25/01/05,00:00:00,00,07,1, 11.9,1,1, -4.576, 10175.817, 515.567, 53009.526 25/01/05,00:00:00,01,07,1, 11.9,1,1, -4.576, 10175.801, 515.618, 53009.490 25/01/05,00:00:00,02,07,1, 11.9,1,1, -4.576, 10175.797, 515.632, 53009.510 25/01/05,00:00:00,03,07,1, 11.9,1,1, -4.576, 10175.813, 515.671, 53009.555 25/01/05,00:00:00,04,07,1, 11.9,1,1, -4.576, 10175.778, 515.669, 53009.543 25/01/05,00:00:00,05,07,1, 11.9,1,1, -4.576, 10175.778, 515.663, 53009.511 25/01/05,00:00:00,06,07,1, 11.9,1,1, -4.576, 10175.764, 515.659, 53009.479 25/01/05,00:00:00,07,07,1, 11.9,1,1, -4.576, 10175.742, 515.622, 53009.485 25/01/05,00:00:00,08,07,1, 11.9,1,1, -4.576, 10175.717, 515.655, 53009.470 25/01/05,00:00:00,09,07,1, 11.9,1,1, -4.576, 10175.695, 515.678, 53009.478 25/01/05,00:00:00,10,07,1, 11.9,1,1, -4.576, 10175.689, 515.691, 53009.561 25/01/05,00:00:00,11,07,1, 11.9,1,1, -4.576, 10175.684, 515.739, 53009.519 25/01/05,00:00:00,12,07,1, 11.9,1,1, -4.576, 10175.707, 515.773, 53009.529 25/01/05,00:00:00,13,07,1, 11.9,1,1, -4.576, 10175.666, 515.816, 53009.562 25/01/05,00:00:00,14,07,1, 11.9,1,1, -4.576, 10175.666, 515.807, 53009.632 25/01/05,00:00:00,15,07,1, 11.9,1,1, -4.576, 10175.677, 515.823, 53009.673 25/01/05,00:00:00,16,07,1, 11.9,1,1, -4.576, 10175.653, 515.783, 53009.637 25/01/05,00:00:00,17,07,1, 11.9,1,1, -4.576, 10175.615, 515.785, 53009.643 25/01/05,00:00:00,18,07,1, 11.9,1,1, -4.576, 10175.596, 515.761, 53009.560 25/01/05,00:00:00,19,07,1, 11.9,1,1, -4.576, 10175.616, 515.795, 53009.564 25/01/05,00:00:01,00,07,1, 12.0,1,1, -4.576, 10175.608, 515.795, 53009.564 25/01/05,00:00:01,01,07,1, 12.0,1,1, -4.576, 10175.597, 515.846, 53009.600 25/01/05,00:00:01,02,07,1, 12.0,1,1, -4.576, 10175.598, 515.877, 53009.653 25/01/05,00:00:01,03,07,1, 12.0,1,1, -4.576, 10175.597, 515.891, 53009.655 25/01/05,00:00:01,04,07,1, 12.0,1,1, -4.576, 10175.583, 515.907, 53009.720 25/01/05,00:00:01,05,07,1, 12.0,1,1, -4.576, 10175.556, 515.903, 53009.702 25/01/05,00:00:01,06,07,1, 12.0,1,1, -4.576, 10175.530, 515.871, 53009.666 25/01/05,00:00:01,07,07,1, 12.0,1,1, -4.576, 10175.519, 515.887, 53009.748 25/01/05,00:00:01,08,07,1, 12.0,1,1, -4.576, 10175.503, 515.861, 53009.759 25/01/05,00:00:01,09,07,1, 12.0,1,1, -4.576, 10175.490, 515.850, 53009.648 25/01/05,00:00:01,10,07,1, 12.0,1,1, -4.576, 10175.489, 515.912, 53009.683 25/01/05,00:00:01,11,07,1, 12.0,1,1, -4.576, 10175.487, 515.940, 53009.767 25/01/05,00:00:01,12,07,1, 12.0,1,1, -4.576, 10175.457, 515.976, 53009.786 25/01/05,00:00:01,13,07,1, 12.0,1,1, -4.576, 10175.485, 515.991, 53009.815 25/01/05,00:00:01,14,07,1, 12.0,1,1, -4.576, 10175.448, 515.952, 53009.798 25/01/05,00:00:01,15,07,1, 12.0,1,1, -4.576, 10175.430, 515.981, 53009.779 25/01/05,00:00:01,16,07,1, 12.0,1,1, -4.576, 10175.422, 515.940, 53009.774 25/01/05,00:00:01,17,07,1, 12.0,1,1, -4.576, 10175.406, 515.922, 53009.663 25/01/05,00:00:01,18,07,1, 12.0,1,1, -4.576, 10175.371, 515.904, 53009.740 25/01/05,00:00:01,19,07,1, 12.0,1,1, -4.576, 10175.383, 515.897, 53009.684 25/01/05,00:00:02,00,07,1, 11.9,1,1, -4.574, 10175.375, 515.897, 53009.684 25/01/05,00:00:02,01,07,1, 11.9,1,1, -4.574, 10175.351, 515.938, 53009.746 25/01/05,00:00:02,02,07,1, 11.9,1,1, -4.574, 10175.362, 515.947, 53009.742 25/01/05,00:00:02,03,07,1, 11.9,1,1, -4.574, 10175.359, 515.983, 53009.802 25/01/05,00:00:02,04,07,1, 11.9,1,1, -4.574, 10175.319, 515.981, 53009.827 25/01/05,00:00:02,05,07,1, 11.9,1,1, -4.574, 10175.355, 515.948, 53009.756 25/01/05,00:00:02,06,07,1, 11.9,1,1, -4.574, 10175.315, 515.934, 53009.800 25/01/05,00:00:02,07,07,1, 11.9,1,1, -4.574, 10175.267, 515.890, 53009.800 25/01/05,00:00:02,08,07,1, 11.9,1,1, -4.574, 10175.279, 515.852, 53009.782 25/01/05,00:00:02,09,07,1, 11.9,1,1, -4.574, 10175.256, 515.867, 53009.800 25/01/05,00:00:02,10,07,1, 11.9,1,1, -4.574, 10175.222, 515.870, 53009.807 25/01/05,00:00:02,11,07,1, 11.9,1,1, -4.574, 10175.238, 515.859, 53009.828 25/01/05,00:00:02,12,07,1, 11.9,1,1, -4.574, 10175.225, 515.882, 53009.806 25/01/05,00:00:02,13,07,1, 11.9,1,1, -4.574, 10175.253, 515.903, 53009.712 25/01/05,00:00:02,14,07,1, 11.9,1,1, -4.574, 10175.217, 515.901, 53009.810 25/01/05,00:00:02,15,07,1, 11.9,1,1, -4.574, 10175.205, 515.846, 53009.813 25/01/05,00:00:02,16,07,1, 11.9,1,1, -4.574, 10175.190, 515.801, 53009.793 25/01/05,00:00:02,17,07,1, 11.9,1,1, -4.574, 10175.155, 515.762, 53009.831 25/01/05,00:00:02,18,07,1, 11.9,1,1, -4.574, 10175.131, 515.737, 53009.781 25/01/05,00:00:02,19,07,1, 11.9,1,1, -4.574, 10175.127, 515.711, 53009.693 25/01/05,00:00:03,00,09,1, 11.9,1,1, -4.578, 10175.124, 515.711, 53009.693 25/01/05,00:00:03,01,09,1, 11.9,1,1, -4.578, 10175.115, 515.696, 53009.741 25/01/05,00:00:03,02,09,1, 11.9,1,1, -4.578, 10175.113, 515.705, 53009.724 25/01/05,00:00:03,03,09,1, 11.9,1,1, -4.578, 10175.126, 515.730, 53009.761 25/01/05,00:00:03,04,09,1, 11.9,1,1, -4.578, 10175.115, 515.727, 53009.851 25/01/05,00:00:03,05,09,1, 11.9,1,1, -4.578, 10175.091, 515.681, 53009.826 25/01/05,00:00:03,06,09,1, 11.9,1,1, -4.578, 10175.078, 515.645, 53009.692 25/01/05,00:00:03,07,09,1, 11.9,1,1, -4.578, 10175.036, 515.601, 53009.700 25/01/05,00:00:03,08,09,1, 11.9,1,1, -4.578, 10175.010, 515.525, 53009.732 25/01/05,00:00:03,09,09,1, 11.9,1,1, -4.578, 10174.996, 515.513, 53009.678 25/01/05,00:00:03,10,09,1, 11.9,1,1, -4.578, 10174.975, 515.481, 53009.582 25/01/05,00:00:03,11,09,1, 11.9,1,1, -4.578, 10174.995, 515.481, 53009.641 25/01/05,00:00:03,12,09,1, 11.9,1,1, -4.578, 10174.983, 515.497, 53009.657 25/01/05,00:00:03,13,09,1, 11.9,1,1, -4.578, 10174.975, 515.498, 53009.698 25/01/05,00:00:03,14,09,1, 11.9,1,1, -4.578, 10174.973, 515.491, 53009.819 25/01/05,00:00:03,15,09,1, 11.9,1,1, -4.578, 10174.950, 515.477, 53009.750 25/01/05,00:00:03,16,09,1, 11.9,1,1, -4.578, 10174.952, 515.416, 53009.727 25/01/05,00:00:03,17,09,1, 11.9,1,1, -4.578, 10174.916, 515.340, 53009.658 25/01/05,00:00:03,18,09,1, 11.9,1,1, -4.578, 10174.912, 515.311, 53009.721 25/01/05,00:00:03,19,09,1, 11.9,1,1, -4.578, 10174.876, 515.277, 53009.700 25/01/05,00:00:04,00,07,1, 11.9,1,1, -4.581, 10174.874, 515.277, 53009.700 25/01/05,00:00:04,01,07,1, 11.9,1,1, -4.581, 10174.865, 515.233, 53009.615 25/01/05,00:00:04,02,07,1, 11.9,1,1, -4.581, 10174.865, 515.247, 53009.623 25/01/05,00:00:04,03,07,1, 11.9,1,1, -4.581, 10174.835, 515.230, 53009.688 25/01/05,00:00:04,04,07,1, 11.9,1,1, -4.581, 10174.849, 515.203, 53009.626 25/01/05,00:00:04,05,07,1, 11.9,1,1, -4.581, 10174.841, 515.182, 53009.654 25/01/05,00:00:04,06,07,1, 11.9,1,1, -4.581, 10174.815, 515.154, 53009.700 25/01/05,00:00:04,07,07,1, 11.9,1,1, -4.581, 10174.787, 515.095, 53009.693 25/01/05,00:00:04,08,07,1, 11.9,1,1, -4.581, 10174.768, 515.038, 53009.575 25/01/05,00:00:04,09,07,1, 11.9,1,1, -4.581, 10174.761, 514.980, 53009.556 25/01/05,00:00:04,10,07,1, 11.9,1,1, -4.581, 10174.751, 514.945, 53009.468 25/01/05,00:00:04,11,07,1, 11.9,1,1, -4.581, 10174.742, 514.955, 53009.559 25/01/05,00:00:04,12,07,1, 11.9,1,1, -4.581, 10174.742, 514.924, 53009.620 25/01/05,00:00:04,13,07,1, 11.9,1,1, -4.581, 10174.748, 514.909, 53009.676 25/01/05,00:00:04,14,07,1, 11.9,1,1, -4.581, 10174.725, 514.918, 53009.586 25/01/05,00:00:04,15,07,1, 11.9,1,1, -4.581, 10174.740, 514.896, 53009.647 25/01/05,00:00:04,16,07,1, 11.9,1,1, -4.581, 10174.706, 514.863, 53009.695 25/01/05,00:00:04,17,07,1, 11.9,1,1, -4.581, 10174.682, 514.850, 53009.639 25/01/05,00:00:04,18,07,1, 11.9,1,1, -4.581, 10174.677, 514.782, 53009.569 25/01/05,00:00:04,19,07,1, 11.9,1,1, -4.581, 10174.670, 514.714, 53009.528 25/01/05,00:00:05,00,07,1, 11.9,1,1, -4.576, 10174.665, 514.714, 53009.528 25/01/05,00:00:05,01,07,1, 11.9,1,1, -4.576, 10174.619, 514.632, 53009.448 25/01/05,00:00:05,02,07,1, 11.9,1,1, -4.576, 10174.631, 514.632, 53009.449 25/01/05,00:00:05,03,07,1, 11.9,1,1, -4.576, 10174.640, 514.634, 53009.525 25/01/05,00:00:05,04,07,1, 11.9,1,1, -4.576, 10174.642, 514.600, 53009.524 25/01/05,00:00:05,05,07,1, 11.9,1,1, -4.576, 10174.615, 514.589, 53009.548 25/01/05,00:00:05,06,07,1, 11.9,1,1, -4.576, 10174.641, 514.577, 53009.622 25/01/05,00:00:05,07,07,1, 11.9,1,1, -4.576, 10174.600, 514.504, 53009.603 25/01/05,00:00:05,08,07,1, 11.9,1,1, -4.576, 10174.574, 514.434, 53009.514 25/01/05,00:00:05,09,07,1, 11.9,1,1, -4.576, 10174.578, 514.369, 53009.438 25/01/05,00:00:05,10,07,1, 11.9,1,1, -4.576, 10174.579, 514.370, 53009.390 25/01/05,00:00:05,11,07,1, 11.9,1,1, -4.576, 10174.561, 514.304, 53009.407 25/01/05,00:00:05,12,07,1, 11.9,1,1, -4.576, 10174.547, 514.293, 53009.512 25/01/05,00:00:05,13,07,1, 11.9,1,1, -4.576, 10174.540, 514.307, 53009.556 25/01/05,00:00:05,14,07,1, 11.9,1,1, -4.576, 10174.555, 514.299, 53009.484 25/01/05,00:00:05,15,07,1, 11.9,1,1, -4.576, 10174.554, 514.241, 53009.555 25/01/05,00:00:05,16,07,1, 11.9,1,1, -4.576, 10174.526, 514.225, 53009.482 25/01/05,00:00:05,17,07,1, 11.9,1,1, -4.576, 10174.554, 514.212, 53009.496 25/01/05,00:00:05,18,07,1, 11.9,1,1, -4.576, 10174.532, 514.130, 53009.427 25/01/05,00:00:05,19,07,1, 11.9,1,1, -4.576, 10174.492, 514.061, 53009.435 25/01/05,00:00:06,00,07,1, 11.8,1,1, -4.581, 10174.490, 514.061, 53009.435 25/01/05,00:00:06,01,07,1, 11.8,1,1, -4.581, 10174.486, 513.987, 53009.427 25/01/05,00:00:06,02,07,1, 11.8,1,1, -4.581, 10174.466, 513.942, 53009.446 25/01/05,00:00:06,03,07,1, 11.8,1,1, -4.581, 10174.477, 513.949, 53009.436 25/01/05,00:00:06,04,07,1, 11.8,1,1, -4.581, 10174.465, 513.925, 53009.440 25/01/05,00:00:06,05,07,1, 11.8,1,1, -4.581, 10174.481, 513.948, 53009.527 25/01/05,00:00:06,06,07,1, 11.8,1,1, -4.581, 10174.428, 513.908, 53009.336 25/01/05,00:00:06,07,07,1, 11.8,1,1, -4.581, 10174.431, 513.850, 53009.438 25/01/05,00:00:06,08,07,1, 11.8,1,1, -4.581, 10174.441, 513.808, 53009.418 25/01/05,00:00:06,09,07,1, 11.8,1,1, -4.581, 10174.431, 513.746, 53009.320 25/01/05,00:00:06,10,07,1, 11.8,1,1, -4.581, 10174.445, 513.640, 53009.108 25/01/05,00:00:06,11,07,1, 11.8,1,1, -4.581, 10174.396, 513.639, 53009.338 25/01/05,00:00:06,12,07,1, 11.8,1,1, -4.581, 10174.392, 513.623, 53009.394 25/01/05,00:00:06,13,07,1, 11.8,1,1, -4.581, 10174.366, 513.599, 53009.411 25/01/05,00:00:06,14,07,1, 11.8,1,1, -4.581, 10174.397, 513.598, 53009.347 25/01/05,00:00:06,15,07,1, 11.8,1,1, -4.581, 10174.374, 513.572, 53009.389 25/01/05,00:00:06,16,07,1, 11.8,1,1, -4.581, 10174.417, 513.566, 53009.437 25/01/05,00:00:06,17,07,1, 11.8,1,1, -4.581, 10174.373, 513.533, 53009.486 25/01/05,00:00:06,18,07,1, 11.8,1,1, -4.581, 10174.360, 513.490, 53009.442 25/01/05,00:00:06,19,07,1, 11.8,1,1, -4.581, 10174.350, 513.429, 53009.374 25/01/05,00:00:07,00,07,1, 12.0,1,1, -4.576, 10174.348, 513.429, 53009.374 25/01/05,00:00:07,01,07,1, 12.0,1,1, -4.576, 10174.346, 513.306, 53009.244 25/01/05,00:00:07,02,07,1, 12.0,1,1, -4.576, 10174.335, 513.265, 53009.246 25/01/05,00:00:07,03,07,1, 12.0,1,1, -4.576, 10174.329, 513.255, 53009.368 25/01/05,00:00:07,04,07,1, 12.0,1,1, -4.576, 10174.341, 513.254, 53009.317 25/01/05,00:00:07,05,07,1, 12.0,1,1, -4.576, 10174.323, 513.258, 53009.315 25/01/05,00:00:07,06,07,1, 12.0,1,1, -4.576, 10174.352, 513.261, 53009.376 25/01/05,00:00:07,07,07,1, 12.0,1,1, -4.576, 10174.345, 513.223, 53009.318 25/01/05,00:00:07,08,07,1, 12.0,1,1, -4.576, 10174.316, 513.181, 53009.295 25/01/05,00:00:07,09,07,1, 12.0,1,1, -4.576, 10174.345, 513.120, 53009.178 25/01/05,00:00:07,10,07,1, 12.0,1,1, -4.576, 10174.324, 513.052, 53009.219 25/01/05,00:00:07,11,07,1, 12.0,1,1, -4.576, 10174.300, 513.022, 53009.208 25/01/05,00:00:07,12,07,1, 12.0,1,1, -4.576, 10174.300, 512.976, 53009.205 25/01/05,00:00:07,13,07,1, 12.0,1,1, -4.576, 10174.287, 512.962, 53009.203 25/01/05,00:00:07,14,07,1, 12.0,1,1, -4.576, 10174.284, 512.943, 53009.176 25/01/05,00:00:07,15,07,1, 12.0,1,1, -4.576, 10174.305, 512.942, 53009.295 25/01/05,00:00:07,16,07,1, 12.0,1,1, -4.576, 10174.314, 512.952, 53009.253 25/01/05,00:00:07,17,07,1, 12.0,1,1, -4.576, 10174.329, 512.952, 53009.210 25/01/05,00:00:07,18,07,1, 12.0,1,1, -4.576, 10174.322, 512.892, 53009.165 25/01/05,00:00:07,19,07,1, 12.0,1,1, -4.576, 10174.323, 512.841, 53009.226 25/01/05,00:00:08,00,07,1, 11.9,1,1, -4.578, 10174.315, 512.841, 53009.226 25/01/05,00:00:08,01,07,1, 11.9,1,1, -4.578, 10174.322, 512.742, 53009.129 25/01/05,00:00:08,02,07,1, 11.9,1,1, -4.578, 10174.326, 512.703, 53009.119 25/01/05,00:00:08,03,07,1, 11.9,1,1, -4.578, 10174.328, 512.681, 53009.100 25/01/05,00:00:08,04,07,1, 11.9,1,1, -4.578, 10174.328, 512.669, 53009.119 25/01/05,00:00:08,05,07,1, 11.9,1,1, -4.578, 10174.365, 512.664, 53009.159 25/01/05,00:00:08,06,07,1, 11.9,1,1, -4.578, 10174.371, 512.680, 53009.220 25/01/05,00:00:08,07,07,1, 11.9,1,1, -4.578, 10174.356, 512.639, 53009.193 25/01/05,00:00:08,08,07,1, 11.9,1,1, -4.578, 10174.369, 512.640, 53009.181 25/01/05,00:00:08,09,07,1, 11.9,1,1, -4.578, 10174.354, 512.594, 53009.268 25/01/05,00:00:08,10,07,1, 11.9,1,1, -4.578, 10174.354, 512.523, 53009.176 25/01/05,00:00:08,11,07,1, 11.9,1,1, -4.578, 10174.371, 512.442, 53009.082 25/01/05,00:00:08,12,07,1, 11.9,1,1, -4.578, 10174.355, 512.406, 53009.049 25/01/05,00:00:08,13,07,1, 11.9,1,1, -4.578, 10174.362, 512.394, 53009.062 25/01/05,00:00:08,14,07,1, 11.9,1,1, -4.578, 10174.356, 512.371, 53009.102 25/01/05,00:00:08,15,07,1, 11.9,1,1, -4.578, 10174.356, 512.346, 53009.055 25/01/05,00:00:08,16,07,1, 11.9,1,1, -4.578, 10174.380, 512.359, 53009.118 25/01/05,00:00:08,17,07,1, 11.9,1,1, -4.578, 10174.402, 512.352, 53009.041 25/01/05,00:00:08,18,07,1, 11.9,1,1, -4.578, 10174.426, 512.350, 53009.158 25/01/05,00:00:08,19,07,1, 11.9,1,1, -4.578, 10174.418, 512.305, 53009.116 25/01/05,00:00:09,00,07,1, 11.9,1,1, -4.579, 10174.415, 512.305, 53009.116 25/01/05,00:00:09,01,07,1, 11.9,1,1, -4.579, 10174.438, 512.201, 53009.041 25/01/05,00:00:09,02,07,1, 11.9,1,1, -4.579, 10174.420, 512.146, 53009.030 25/01/05,00:00:09,03,07,1, 11.9,1,1, -4.579, 10174.450, 512.112, 53009.003 25/01/05,00:00:09,04,07,1, 11.9,1,1, -4.579, 10174.445, 512.097, 53008.973 25/01/05,00:00:09,05,07,1, 11.9,1,1, -4.579, 10174.454, 512.072, 53008.954 25/01/05,00:00:09,06,07,1, 11.9,1,1, -4.579, 10174.478, 512.070, 53009.024 25/01/05,00:00:09,07,07,1, 11.9,1,1, -4.579, 10174.467, 512.072, 53009.029 25/01/05,00:00:09,08,07,1, 11.9,1,1, -4.579, 10174.506, 512.086, 53009.067 25/01/05,00:00:09,09,07,1, 11.9,1,1, -4.579, 10174.535, 512.058, 53009.270 25/01/05,00:00:09,10,07,1, 11.9,1,1, -4.579, 10174.541, 512.032, 53009.000 25/01/05,00:00:09,11,07,1, 11.9,1,1, -4.579, 10174.540, 511.976, 53009.008 25/01/05,00:00:09,12,07,1, 11.9,1,1, -4.579, 10174.563, 511.915, 53009.001 25/01/05,00:00:09,13,07,1, 11.9,1,1, -4.579, 10174.552, 511.867, 53008.978 25/01/05,00:00:09,14,07,1, 11.9,1,1, -4.579, 10174.555, 511.838, 53008.919 25/01/05,00:00:09,15,07,1, 11.9,1,1, -4.579, 10174.593, 511.809, 53008.968 25/01/05,00:00:09,16,07,1, 11.9,1,1, -4.579, 10174.580, 511.813, 53008.930 25/01/05,00:00:09,17,07,1, 11.9,1,1, -4.579, 10174.607, 511.810, 53008.976 25/01/05,00:00:09,18,07,1, 11.9,1,1, -4.579, 10174.641, 511.835, 53008.945 25/01/05,00:00:09,19,07,1, 11.9,1,1, -4.579, 10174.654, 511.806, 53008.952 25/01/05,00:00:10,00,07,1, 11.9,1,1, -4.581, 10174.649, 511.806, 53008.952 25/01/05,00:00:10,01,07,1, 11.9,1,1, -4.581, 10174.665, 511.729, 53009.066 25/01/05,00:00:10,02,07,1, 11.9,1,1, -4.581, 10174.665, 511.643, 53008.996 25/01/05,00:00:10,03,07,1, 11.9,1,1, -4.581, 10174.664, 511.630, 53008.932 25/01/05,00:00:10,04,07,1, 11.9,1,1, -4.581, 10174.703, 511.584, 53008.922 25/01/05,00:00:10,05,07,1, 11.9,1,1, -4.581, 10174.719, 511.565, 53008.993 25/01/05,00:00:10,06,07,1, 11.9,1,1, -4.581, 10174.729, 511.584, 53008.889 25/01/05,00:00:10,07,07,1, 11.9,1,1, -4.581, 10174.728, 511.542, 53008.892 25/01/05,00:00:10,08,07,1, 11.9,1,1, -4.581, 10174.768, 511.565, 53008.995 25/01/05,00:00:10,09,07,1, 11.9,1,1, -4.581, 10174.795, 511.534, 53008.909 25/01/05,00:00:10,10,07,1, 11.9,1,1, -4.581, 10174.812, 511.500, 53008.987 25/01/05,00:00:10,11,07,1, 11.9,1,1, -4.581, 10174.829, 511.485, 53009.003 25/01/05,00:00:10,12,07,1, 11.9,1,1, -4.581, 10174.844, 511.416, 53008.886 25/01/05,00:00:10,13,07,1, 11.9,1,1, -4.581, 10174.807, 511.341, 53008.929 25/01/05,00:00:10,14,07,1, 11.9,1,1, -4.581, 10174.841, 511.343, 53008.927 25/01/05,00:00:10,15,07,1, 11.9,1,1, -4.581, 10174.859, 511.287, 53008.848 25/01/05,00:00:10,16,07,1, 11.9,1,1, -4.581, 10174.880, 511.287, 53008.862 25/01/05,00:00:10,17,07,1, 11.9,1,1, -4.581, 10174.906, 511.316, 53008.915 25/01/05,00:00:10,18,07,1, 11.9,1,1, -4.581, 10174.906, 511.309, 53008.971 25/01/05,00:00:10,19,07,1, 11.9,1,1, -4.581, 10174.943, 511.266, 53008.722 25/01/05,00:00:11,00,07,1, 11.9,1,1, -4.574, 10174.941, 511.266, 53008.722 25/01/05,00:00:11,01,07,1, 11.9,1,1, -4.574, 10174.943, 511.237, 53008.903 25/01/05,00:00:11,02,07,1, 11.9,1,1, -4.574, 10174.916, 511.213, 53009.004 25/01/05,00:00:11,03,07,1, 11.9,1,1, -4.574, 10174.946, 511.192, 53008.996 25/01/05,00:00:11,04,07,1, 11.9,1,1, -4.574, 10174.969, 511.123, 53008.850 25/01/05,00:00:11,05,07,1, 11.9,1,1, -4.574, 10174.999, 511.100, 53008.864 25/01/05,00:00:11,06,07,1, 11.9,1,1, -4.574, 10175.010, 511.069, 53008.833 25/01/05,00:00:11,07,07,1, 11.9,1,1, -4.574, 10175.033, 511.081, 53008.855 25/01/05,00:00:11,08,07,1, 11.9,1,1, -4.574, 10175.018, 511.093, 53008.978 25/01/05,00:00:11,09,07,1, 11.9,1,1, -4.574, 10175.072, 511.110, 53008.972 25/01/05,00:00:11,10,07,1, 11.9,1,1, -4.574, 10175.055, 511.081, 53008.942 25/01/05,00:00:11,11,07,1, 11.9,1,1, -4.574, 10175.086, 511.062, 53008.939 25/01/05,00:00:11,12,07,1, 11.9,1,1, -4.574, 10175.081, 511.035, 53008.992 25/01/05,00:00:11,13,07,1, 11.9,1,1, -4.574, 10175.092, 510.981, 53008.903 25/01/05,00:00:11,14,07,1, 11.9,1,1, -4.574, 10175.112, 510.918, 53008.892 25/01/05,00:00:11,15,07,1, 11.9,1,1, -4.574, 10175.077, 510.884, 53008.915 25/01/05,00:00:11,16,07,1, 11.9,1,1, -4.574, 10175.115, 510.878, 53008.920 25/01/05,00:00:11,17,07,1, 11.9,1,1, -4.574, 10175.126, 510.865, 53008.913 25/01/05,00:00:11,18,07,1, 11.9,1,1, -4.574, 10175.112, 510.872, 53008.920 25/01/05,00:00:11,19,07,1, 11.9,1,1, -4.574, 10175.137, 510.885, 53008.859 25/01/05,00:00:12,00,07,1, 11.9,1,1, -4.577, 10175.133, 510.885, 53008.859 25/01/05,00:00:12,01,07,1, 11.9,1,1, -4.577, 10175.158, 510.857, 53009.028 25/01/05,00:00:12,02,07,1, 11.9,1,1, -4.577, 10175.175, 510.821, 53008.962 25/01/05,00:00:12,03,07,1, 11.9,1,1, -4.577, 10175.174, 510.792, 53008.828 25/01/05,00:00:12,04,07,1, 11.9,1,1, -4.577, 10175.164, 510.730, 53008.887 25/01/05,00:00:12,05,07,1, 11.9,1,1, -4.577, 10175.172, 510.706, 53008.918 25/01/05,00:00:12,06,07,1, 11.9,1,1, -4.577, 10175.165, 510.683, 53008.868 25/01/05,00:00:12,07,07,1, 11.9,1,1, -4.577, 10175.161, 510.670, 53008.881 25/01/05,00:00:12,08,07,1, 11.9,1,1, -4.577, 10175.175, 510.657, 53008.899 25/01/05,00:00:12,09,07,1, 11.9,1,1, -4.577, 10175.182, 510.690, 53008.931 25/01/05,00:00:12,10,07,1, 11.9,1,1, -4.577, 10175.208, 510.642, 53008.901 25/01/05,00:00:12,11,07,1, 11.9,1,1, -4.577, 10175.234, 510.673, 53008.887 25/01/05,00:00:12,12,07,1, 11.9,1,1, -4.577, 10175.213, 510.642, 53008.950 25/01/05,00:00:12,13,07,1, 11.9,1,1, -4.577, 10175.218, 510.577, 53008.893 25/01/05,00:00:12,14,07,1, 11.9,1,1, -4.577, 10175.198, 510.512, 53008.887 25/01/05,00:00:12,15,07,1, 11.9,1,1, -4.577, 10175.172, 510.478, 53008.873 25/01/05,00:00:12,16,07,1, 11.9,1,1, -4.577, 10175.183, 510.456, 53008.866 25/01/05,00:00:12,17,07,1, 11.9,1,1, -4.577, 10175.185, 510.442, 53008.884 25/01/05,00:00:12,18,07,1, 11.9,1,1, -4.577, 10175.188, 510.440, 53008.852 25/01/05,00:00:12,19,07,1, 11.9,1,1, -4.577, 10175.206, 510.453, 53008.931 25/01/05,00:00:13,00,07,1, 12.0,1,1, -4.576, 10175.200, 510.453, 53008.931 25/01/05,00:00:13,01,07,1, 12.0,1,1, -4.576, 10175.219, 510.437, 53008.914 25/01/05,00:00:13,02,07,1, 12.0,1,1, -4.576, 10175.207, 510.388, 53008.892 25/01/05,00:00:13,03,07,1, 12.0,1,1, -4.576, 10175.202, 510.342, 53008.848 25/01/05,00:00:13,04,07,1, 12.0,1,1, -4.576, 10175.199, 510.311, 53008.940 25/01/05,00:00:13,05,07,1, 12.0,1,1, -4.576, 10175.205, 510.250, 53008.942 25/01/05,00:00:13,06,07,1, 12.0,1,1, -4.576, 10175.191, 510.211, 53008.889 25/01/05,00:00:13,07,07,1, 12.0,1,1, -4.576, 10175.215, 510.164, 53008.803 25/01/05,00:00:13,08,07,1, 12.0,1,1, -4.576, 10175.207, 510.169, 53008.867 25/01/05,00:00:13,09,07,1, 12.0,1,1, -4.576, 10175.222, 510.181, 53008.925 25/01/05,00:00:13,10,07,1, 12.0,1,1, -4.576, 10175.221, 510.196, 53008.880 25/01/05,00:00:13,11,07,1, 12.0,1,1, -4.576, 10175.206, 510.165, 53008.835 25/01/05,00:00:13,12,07,1, 12.0,1,1, -4.576, 10175.253, 510.140, 53008.899 25/01/05,00:00:13,13,07,1, 12.0,1,1, -4.576, 10175.227, 510.132, 53008.928 25/01/05,00:00:13,14,07,1, 12.0,1,1, -4.576, 10175.180, 510.061, 53008.910 25/01/05,00:00:13,15,07,1, 12.0,1,1, -4.576, 10175.201, 509.994, 53008.764 25/01/05,00:00:13,16,07,1, 12.0,1,1, -4.576, 10175.164, 509.969, 53008.831 25/01/05,00:00:13,17,07,1, 12.0,1,1, -4.576, 10175.189, 509.951, 53008.877 25/01/05,00:00:13,18,07,1, 12.0,1,1, -4.576, 10175.193, 509.909, 53008.858 25/01/05,00:00:13,19,07,1, 12.0,1,1, -4.576, 10175.223, 509.909, 53008.798 25/01/05,00:00:14,00,07,1, 11.9,1,1, -4.579, 10175.216, 509.909, 53008.798 25/01/05,00:00:14,01,07,1, 11.9,1,1, -4.579, 10175.237, 509.931, 53008.943 25/01/05,00:00:14,02,07,1, 11.9,1,1, -4.579, 10175.231, 509.920, 53009.049 25/01/05,00:00:14,03,07,1, 11.9,1,1, -4.579, 10175.234, 509.885, 53008.980 25/01/05,00:00:14,04,07,1, 11.9,1,1, -4.579, 10175.250, 509.832, 53008.963 25/01/05,00:00:14,05,07,1, 11.9,1,1, -4.579, 10175.214, 509.782, 53008.891 25/01/05,00:00:14,06,07,1, 11.9,1,1, -4.579, 10175.209, 509.717, 53008.842 25/01/05,00:00:14,07,07,1, 11.9,1,1, -4.579, 10175.241, 509.676, 53008.798 25/01/05,00:00:14,08,07,1, 11.9,1,1, -4.579, 10175.246, 509.669, 53008.787 25/01/05,00:00:14,09,07,1, 11.9,1,1, -4.579, 10175.252, 509.652, 53008.863 25/01/05,00:00:14,10,07,1, 11.9,1,1, -4.579, 10175.256, 509.661, 53008.905 25/01/05,00:00:14,11,07,1, 11.9,1,1, -4.579, 10175.300, 509.664, 53008.869 25/01/05,00:00:14,12,07,1, 11.9,1,1, -4.579, 10175.295, 509.648, 53008.921 25/01/05,00:00:14,13,07,1, 11.9,1,1, -4.579, 10175.297, 509.619, 53008.873 25/01/05,00:00:14,14,07,1, 11.9,1,1, -4.579, 10175.299, 509.583, 53008.898 25/01/05,00:00:14,15,07,1, 11.9,1,1, -4.579, 10175.303, 509.520, 53008.779 25/01/05,00:00:14,16,07,1, 11.9,1,1, -4.579, 10175.302, 509.474, 53008.741 25/01/05,00:00:14,17,07,1, 11.9,1,1, -4.579, 10175.317, 509.424, 53008.787 25/01/05,00:00:14,18,07,1, 11.9,1,1, -4.579, 10175.303, 509.413, 53008.820 25/01/05,00:00:14,19,07,1, 11.9,1,1, -4.579, 10175.352, 509.402, 53008.773 25/01/05,00:00:15,00,07,1, 11.9,1,1, -4.578, 10175.350, 509.402, 53008.773 25/01/05,00:00:15,01,07,1, 11.9,1,1, -4.578, 10175.380, 509.420, 53008.897 25/01/05,00:00:15,02,07,1, 11.9,1,1, -4.578, 10175.399, 509.377, 53008.853 25/01/05,00:00:15,03,07,1, 11.9,1,1, -4.578, 10175.418, 509.398, 53008.783 25/01/05,00:00:15,04,07,1, 11.9,1,1, -4.578, 10175.410, 509.329, 53008.757 25/01/05,00:00:15,05,07,1, 11.9,1,1, -4.578, 10175.432, 509.286, 53008.824 25/01/05,00:00:15,06,07,1, 11.9,1,1, -4.578, 10175.418, 509.229, 53008.737 25/01/05,00:00:15,07,07,1, 11.9,1,1, -4.578, 10175.439, 509.240, 53008.779 25/01/05,00:00:15,08,07,1, 11.9,1,1, -4.578, 10175.453, 509.194, 53008.736 25/01/05,00:00:15,09,07,1, 11.9,1,1, -4.578, 10175.468, 509.211, 53008.785 25/01/05,00:00:15,10,07,1, 11.9,1,1, -4.578, 10175.500, 509.229, 53008.874 25/01/05,00:00:15,11,07,1, 11.9,1,1, -4.578, 10175.486, 509.217, 53008.828 25/01/05,00:00:15,12,07,1, 11.9,1,1, -4.578, 10175.524, 509.248, 53008.917 25/01/05,00:00:15,13,07,1, 11.9,1,1, -4.578, 10175.553, 509.238, 53008.969 25/01/05,00:00:15,14,07,1, 11.9,1,1, -4.578, 10175.570, 509.216, 53008.984 25/01/05,00:00:15,15,07,1, 11.9,1,1, -4.578, 10175.569, 509.163, 53008.859 25/01/05,00:00:15,16,07,1, 11.9,1,1, -4.578, 10175.580, 509.148, 53008.833 25/01/05,00:00:15,17,07,1, 11.9,1,1, -4.578, 10175.592, 509.111, 53008.797 25/01/05,00:00:15,18,07,1, 11.9,1,1, -4.578, 10175.616, 509.106, 53008.829 25/01/05,00:00:15,19,07,1, 11.9,1,1, -4.578, 10175.622, 509.106, 53008.850 25/01/05,00:00:16,00,07,1, 11.8,1,1, -4.577, 10175.617, 509.106, 53008.850 25/01/05,00:00:16,01,07,1, 11.8,1,1, -4.577, 10175.665, 509.172, 53008.933 25/01/05,00:00:16,02,07,1, 11.8,1,1, -4.577, 10175.721, 509.204, 53008.941 25/01/05,00:00:16,03,07,1, 11.8,1,1, -4.577, 10175.702, 509.217, 53008.917 25/01/05,00:00:16,04,07,1, 11.8,1,1, -4.577, 10175.726, 509.197, 53008.876 25/01/05,00:00:16,05,07,1, 11.8,1,1, -4.577, 10175.751, 509.163, 53009.042 25/01/05,00:00:16,06,07,1, 11.8,1,1, -4.577, 10175.760, 509.169, 53008.985 25/01/05,00:00:16,07,07,1, 11.8,1,1, -4.577, 10175.765, 509.134, 53008.935 25/01/05,00:00:16,08,07,1, 11.8,1,1, -4.577, 10175.788, 509.120, 53008.976 25/01/05,00:00:16,09,07,1, 11.8,1,1, -4.577, 10175.819, 509.171, 53008.828 25/01/05,00:00:16,10,07,1, 11.8,1,1, -4.577, 10175.868, 509.238, 53009.032 25/01/05,00:00:16,11,07,1, 11.8,1,1, -4.577, 10175.858, 509.257, 53009.075 25/01/05,00:00:16,12,07,1, 11.8,1,1, -4.577, 10175.902, 509.284, 53009.099 25/01/05,00:00:16,13,07,1, 11.8,1,1, -4.577, 10175.888, 509.363, 53009.276 25/01/05,00:00:16,14,07,1, 11.8,1,1, -4.577, 10175.930, 509.385, 53009.142 25/01/05,00:00:16,15,07,1, 11.8,1,1, -4.577, 10175.942, 509.350, 53009.065 25/01/05,00:00:16,16,07,1, 11.8,1,1, -4.577, 10175.937, 509.344, 53009.048 25/01/05,00:00:16,17,07,1, 11.8,1,1, -4.577, 10175.992, 509.360, 53008.995 25/01/05,00:00:16,18,07,1, 11.8,1,1, -4.577, 10176.000, 509.381, 53009.127 25/01/05,00:00:16,19,07,1, 11.8,1,1, -4.577, 10176.014, 509.421, 53009.227 25/01/05,00:00:17,00,07,1, 11.9,1,1, -4.578, 10176.009, 509.421, 53009.227 25/01/05,00:00:17,01,07,1, 11.9,1,1, -4.578, 10176.071, 509.540, 53009.209 25/01/05,00:00:17,02,07,1, 11.9,1,1, -4.578, 10176.081, 509.590, 53009.303 25/01/05,00:00:17,03,07,1, 11.9,1,1, -4.578, 10176.098, 509.599, 53009.313 25/01/05,00:00:17,04,07,1, 11.9,1,1, -4.578, 10176.110, 509.619, 53009.309 25/01/05,00:00:17,05,07,1, 11.9,1,1, -4.578, 10176.160, 509.627, 53009.400 25/01/05,00:00:17,06,07,1, 11.9,1,1, -4.578, 10176.126, 509.604, 53009.388 25/01/05,00:00:17,07,07,1, 11.9,1,1, -4.578, 10176.144, 509.656, 53009.283 25/01/05,00:00:17,08,07,1, 11.9,1,1, -4.578, 10176.130, 509.675, 53009.358 25/01/05,00:00:17,09,07,1, 11.9,1,1, -4.578, 10176.155, 509.733, 53009.376 25/01/05,00:00:17,10,07,1, 11.9,1,1, -4.578, 10176.167, 509.754, 53009.351 25/01/05,00:00:17,11,07,1, 11.9,1,1, -4.578, 10176.201, 509.838, 53009.528 25/01/05,00:00:17,12,07,1, 11.9,1,1, -4.578, 10176.222, 509.904, 53009.633 25/01/05,00:00:17,13,07,1, 11.9,1,1, -4.578, 10176.254, 509.919, 53009.525 25/01/05,00:00:17,14,07,1, 11.9,1,1, -4.578, 10176.229, 509.933, 53009.516 25/01/05,00:00:17,15,07,1, 11.9,1,1, -4.578, 10176.226, 509.986, 53009.638 25/01/05,00:00:17,16,07,1, 11.9,1,1, -4.578, 10176.260, 509.999, 53009.719 25/01/05,00:00:17,17,07,1, 11.9,1,1, -4.578, 10176.252, 509.992, 53009.657 25/01/05,00:00:17,18,07,1, 11.9,1,1, -4.578, 10176.249, 510.029, 53009.653 25/01/05,00:00:17,19,07,1, 11.9,1,1, -4.578, 10176.271, 510.083, 53009.712 25/01/05,00:00:18,00,07,1, 11.9,1,1, -4.578, 10176.268, 510.083, 53009.712 25/01/05,00:00:18,01,07,1, 11.9,1,1, -4.578, 10176.277, 510.196, 53009.742 25/01/05,00:00:18,02,07,1, 11.9,1,1, -4.578, 10176.267, 510.262, 53009.773 25/01/05,00:00:18,03,07,1, 11.9,1,1, -4.578, 10176.289, 510.300, 53009.686 25/01/05,00:00:18,04,07,1, 11.9,1,1, -4.578, 10176.279, 510.332, 53009.829 25/01/05,00:00:18,05,07,1, 11.9,1,1, -4.578, 10176.280, 510.336, 53009.840 25/01/05,00:00:18,06,07,1, 11.9,1,1, -4.578, 10176.292, 510.370, 53009.798 25/01/05,00:00:18,07,07,1, 11.9,1,1, -4.578, 10176.261, 510.355, 53009.837 25/01/05,00:00:18,08,07,1, 11.9,1,1, -4.578, 10176.293, 510.425, 53009.883 25/01/05,00:00:18,09,07,1, 11.9,1,1, -4.578, 10176.267, 510.464, 53009.931 25/01/05,00:00:18,10,07,1, 11.9,1,1, -4.578, 10176.280, 510.509, 53009.902 25/01/05,00:00:18,11,07,1, 11.9,1,1, -4.578, 10176.290, 510.565, 53009.941 25/01/05,00:00:18,12,07,1, 11.9,1,1, -4.578, 10176.289, 510.636, 53009.938 25/01/05,00:00:18,13,07,1, 11.9,1,1, -4.578, 10176.284, 510.690, 53010.031 25/01/05,00:00:18,14,07,1, 11.9,1,1, -4.578, 10176.297, 510.693, 53010.057 25/01/05,00:00:18,15,07,1, 11.9,1,1, -4.578, 10176.306, 510.736, 53010.009 25/01/05,00:00:18,16,07,1, 11.9,1,1, -4.578, 10176.263, 510.720, 53010.055 25/01/05,00:00:18,17,07,1, 11.9,1,1, -4.578, 10176.266, 510.740, 53010.119 25/01/05,00:00:18,18,07,1, 11.9,1,1, -4.578, 10176.262, 510.781, 53010.203 25/01/05,00:00:18,19,07,1, 11.9,1,1, -4.578, 10176.230, 510.856, 53010.176 25/01/05,00:00:19,00,07,1, 12.0,1,1, -4.578, 10176.226, 510.856, 53010.176 25/01/05,00:00:19,01,07,1, 12.0,1,1, -4.578, 10176.257, 510.985, 53010.172 25/01/05,00:00:19,02,07,1, 12.0,1,1, -4.578, 10176.278, 511.040, 53010.210 25/01/05,00:00:19,03,07,1, 12.0,1,1, -4.578, 10176.256, 511.086, 53010.302 25/01/05,00:00:19,04,07,1, 12.0,1,1, -4.578, 10176.214, 511.074, 53010.236 25/01/05,00:00:19,05,07,1, 12.0,1,1, -4.578, 10176.242, 511.093, 53010.317 25/01/05,00:00:19,06,07,1, 12.0,1,1, -4.578, 10176.223, 511.103, 53010.332 25/01/05,00:00:19,07,07,1, 12.0,1,1, -4.578, 10176.223, 511.153, 53010.353 25/01/05,00:00:19,08,07,1, 12.0,1,1, -4.578, 10176.203, 511.180, 53010.326 25/01/05,00:00:19,09,07,1, 12.0,1,1, -4.578, 10176.207, 511.259, 53010.445 25/01/05,00:00:19,10,07,1, 12.0,1,1, -4.578, 10176.182, 511.299, 53010.411 25/01/05,00:00:19,11,07,1, 12.0,1,1, -4.578, 10176.220, 511.363, 53010.568 25/01/05,00:00:19,12,07,1, 12.0,1,1, -4.578, 10176.197, 511.428, 53010.615 25/01/05,00:00:19,13,07,1, 12.0,1,1, -4.578, 10176.200, 511.441, 53010.445 25/01/05,00:00:19,14,07,1, 12.0,1,1, -4.578, 10176.190, 511.485, 53010.471 25/01/05,00:00:19,15,07,1, 12.0,1,1, -4.578, 10176.175, 511.506, 53010.544 25/01/05,00:00:19,16,07,1, 12.0,1,1, -4.578, 10176.183, 511.515, 53010.633 25/01/05,00:00:19,17,07,1, 12.0,1,1, -4.578, 10176.162, 511.530, 53010.472 25/01/05,00:00:19,18,07,1, 12.0,1,1, -4.578, 10176.150, 511.588, 53010.565 25/01/05,00:00:19,19,07,1, 12.0,1,1, -4.578, 10176.145, 511.625, 53010.555 25/01/05,00:00:20,00,07,1, 11.9,1,1, -4.579, 10176.142, 511.625, 53010.555 25/01/05,00:00:20,01,07,1, 11.9,1,1, -4.579, 10176.169, 511.786, 53010.808 25/01/05,00:00:20,02,07,1, 11.9,1,1, -4.579, 10176.166, 511.843, 53010.806 25/01/05,00:00:20,03,07,1, 11.9,1,1, -4.579, 10176.130, 511.828, 53010.739 25/01/05,00:00:20,04,07,1, 11.9,1,1, -4.579, 10176.130, 511.868, 53010.805 25/01/05,00:00:20,05,07,1, 11.9,1,1, -4.579, 10176.124, 511.886, 53010.838 25/01/05,00:00:20,06,07,1, 11.9,1,1, -4.579, 10176.129, 511.887, 53010.828 25/01/05,00:00:20,07,07,1, 11.9,1,1, -4.579, 10176.087, 511.919, 53010.855 25/01/05,00:00:20,08,07,1, 11.9,1,1, -4.579, 10176.100, 511.948, 53010.862 25/01/05,00:00:20,09,07,1, 11.9,1,1, -4.579, 10176.102, 512.037, 53010.869 25/01/05,00:00:20,10,07,1, 11.9,1,1, -4.579, 10176.083, 512.081, 53010.921 25/01/05,00:00:20,11,07,1, 11.9,1,1, -4.579, 10176.098, 512.100, 53010.910 25/01/05,00:00:20,12,07,1, 11.9,1,1, -4.579, 10176.127, 512.177, 53010.931 25/01/05,00:00:20,13,07,1, 11.9,1,1, -4.579, 10176.102, 512.222, 53010.887 25/01/05,00:00:20,14,07,1, 11.9,1,1, -4.579, 10176.084, 512.228, 53010.991 25/01/05,00:00:20,15,07,1, 11.9,1,1, -4.579, 10176.084, 512.235, 53011.002 25/01/05,00:00:20,16,07,1, 11.9,1,1, -4.579, 10176.025, 512.239, 53011.082 25/01/05,00:00:20,17,07,1, 11.9,1,1, -4.579, 10176.060, 512.260, 53011.109 25/01/05,00:00:20,18,07,1, 11.9,1,1, -4.579, 10176.041, 512.322, 53011.134 25/01/05,00:00:20,19,07,1, 11.9,1,1, -4.579, 10176.026, 512.380, 53011.109 25/01/05,00:00:21,00,07,1, 11.8,1,1, -4.578, 10176.026, 512.380, 53011.109 25/01/05,00:00:21,01,07,1, 11.8,1,1, -4.578, 10176.033, 512.490, 53011.206 25/01/05,00:00:21,02,07,1, 11.8,1,1, -4.578, 10176.036, 512.564, 53011.353 25/01/05,00:00:21,03,07,1, 11.8,1,1, -4.578, 10176.017, 512.557, 53011.233 25/01/05,00:00:21,04,07,1, 11.8,1,1, -4.578, 10176.023, 512.595, 53011.337 25/01/05,00:00:21,05,07,1, 11.8,1,1, -4.578, 10175.983, 512.602, 53011.306 25/01/05,00:00:21,06,07,1, 11.8,1,1, -4.578, 10175.998, 512.620, 53011.330 25/01/05,00:00:21,07,07,1, 11.8,1,1, -4.578, 10175.972, 512.634, 53011.241 25/01/05,00:00:21,08,07,1, 11.8,1,1, -4.578, 10175.976, 512.680, 53011.249 25/01/05,00:00:21,09,07,1, 11.8,1,1, -4.578, 10175.952, 512.749, 53011.308 25/01/05,00:00:21,10,07,1, 11.8,1,1, -4.578, 10175.944, 512.797, 53011.390 25/01/05,00:00:21,11,07,1, 11.8,1,1, -4.578, 10175.954, 512.860, 53011.355 25/01/05,00:00:21,12,07,1, 11.8,1,1, -4.578, 10175.939, 512.911, 53011.478 25/01/05,00:00:21,13,07,1, 11.8,1,1, -4.578, 10175.938, 512.943, 53011.433 25/01/05,00:00:21,14,07,1, 11.8,1,1, -4.578, 10175.902, 512.950, 53011.458 25/01/05,00:00:21,15,07,1, 11.8,1,1, -4.578, 10175.903, 512.943, 53011.434 25/01/05,00:00:21,16,07,1, 11.8,1,1, -4.578, 10175.923, 512.958, 53011.517 25/01/05,00:00:21,17,07,1, 11.8,1,1, -4.578, 10175.874, 513.002, 53011.440 25/01/05,00:00:21,18,07,1, 11.8,1,1, -4.578, 10175.864, 513.025, 53011.623 25/01/05,00:00:21,19,07,1, 11.8,1,1, -4.578, 10175.869, 513.084, 53011.533 25/01/05,00:00:22,00,07,1, 11.9,1,1, -4.578, 10175.867, 513.084, 53011.533 25/01/05,00:00:22,01,07,1, 11.9,1,1, -4.578, 10175.879, 513.186, 53011.626 25/01/05,00:00:22,02,07,1, 11.9,1,1, -4.578, 10175.856, 513.210, 53011.630 25/01/05,00:00:22,03,07,1, 11.9,1,1, -4.578, 10175.838, 513.244, 53011.675 25/01/05,00:00:22,04,07,1, 11.9,1,1, -4.578, 10175.826, 513.254, 53011.633 25/01/05,00:00:22,05,07,1, 11.9,1,1, -4.578, 10175.819, 513.259, 53011.737 25/01/05,00:00:22,06,07,1, 11.9,1,1, -4.578, 10175.789, 513.240, 53011.677 25/01/05,00:00:22,07,07,1, 11.9,1,1, -4.578, 10175.756, 513.283, 53011.760 25/01/05,00:00:22,08,07,1, 11.9,1,1, -4.578, 10175.782, 513.300, 53011.660 25/01/05,00:00:22,09,07,1, 11.9,1,1, -4.578, 10175.724, 513.330, 53011.756 25/01/05,00:00:22,10,07,1, 11.9,1,1, -4.578, 10175.739, 513.374, 53011.640 25/01/05,00:00:22,11,07,1, 11.9,1,1, -4.578, 10175.720, 513.440, 53011.776 25/01/05,00:00:22,12,07,1, 11.9,1,1, -4.578, 10175.742, 513.482, 53011.851 25/01/05,00:00:22,13,07,1, 11.9,1,1, -4.578, 10175.753, 513.493, 53011.854 25/01/05,00:00:22,14,07,1, 11.9,1,1, -4.578, 10175.732, 513.498, 53011.924 25/01/05,00:00:22,15,07,1, 11.9,1,1, -4.578, 10175.696, 513.502, 53011.890 25/01/05,00:00:22,16,07,1, 11.9,1,1, -4.578, 10175.696, 513.496, 53011.826 25/01/05,00:00:22,17,07,1, 11.9,1,1, -4.578, 10175.675, 513.426, 53011.779 25/01/05,00:00:22,18,07,1, 11.9,1,1, -4.578, 10175.649, 513.497, 53011.803 25/01/05,00:00:22,19,07,1, 11.9,1,1, -4.578, 10175.681, 513.490, 53011.793 25/01/05,00:00:23,00,07,1, 11.9,1,1, -4.577, 10175.675, 513.490, 53011.793 25/01/05,00:00:23,01,07,1, 11.9,1,1, -4.577, 10175.675, 513.595, 53011.906 25/01/05,00:00:23,02,07,1, 11.9,1,1, -4.577, 10175.691, 513.654, 53011.957 25/01/05,00:00:23,03,07,1, 11.9,1,1, -4.577, 10175.676, 513.686, 53012.049 25/01/05,00:00:23,04,07,1, 11.9,1,1, -4.577, 10175.669, 513.675, 53011.977 25/01/05,00:00:23,05,07,1, 11.9,1,1, -4.577, 10175.643, 513.654, 53012.006 25/01/05,00:00:23,06,07,1, 11.9,1,1, -4.577, 10175.643, 513.648, 53012.013 25/01/05,00:00:23,07,07,1, 11.9,1,1, -4.577, 10175.624, 513.650, 53011.887 25/01/05,00:00:23,08,07,1, 11.9,1,1, -4.577, 10175.625, 513.652, 53011.925 25/01/05,00:00:23,09,07,1, 11.9,1,1, -4.577, 10175.610, 513.693, 53011.982 25/01/05,00:00:23,10,07,1, 11.9,1,1, -4.577, 10175.650, 513.719, 53011.901 25/01/05,00:00:23,11,07,1, 11.9,1,1, -4.577, 10175.645, 513.750, 53011.975 25/01/05,00:00:23,12,07,1, 11.9,1,1, -4.577, 10175.626, 513.776, 53011.978 25/01/05,00:00:23,13,07,1, 11.9,1,1, -4.577, 10175.637, 513.801, 53012.048 25/01/05,00:00:23,14,07,1, 11.9,1,1, -4.577, 10175.638, 513.790, 53012.082 25/01/05,00:00:23,15,07,1, 11.9,1,1, -4.577, 10175.633, 513.757, 53011.926 25/01/05,00:00:23,16,07,1, 11.9,1,1, -4.577, 10175.630, 513.760, 53011.975 25/01/05,00:00:23,17,07,1, 11.9,1,1, -4.577, 10175.622, 513.756, 53011.971 25/01/05,00:00:23,18,07,1, 11.9,1,1, -4.577, 10175.622, 513.773, 53012.022 25/01/05,00:00:23,19,07,1, 11.9,1,1, -4.577, 10175.643, 513.785, 53012.061 25/01/05,00:00:24,00,07,1, 11.9,1,1, -4.575, 10175.642, 513.785, 53012.061 25/01/05,00:00:24,01,07,1, 11.9,1,1, -4.575, 10175.660, 513.869, 53012.058 25/01/05,00:00:24,02,07,1, 11.9,1,1, -4.575, 10175.660, 513.877, 53012.109 25/01/05,00:00:24,03,07,1, 11.9,1,1, -4.575, 10175.659, 513.880, 53012.172 25/01/05,00:00:24,04,07,1, 11.9,1,1, -4.575, 10175.662, 513.874, 53012.192 25/01/05,00:00:24,05,07,1, 11.9,1,1, -4.575, 10175.671, 513.856, 53012.111 25/01/05,00:00:24,06,07,1, 11.9,1,1, -4.575, 10175.663, 513.822, 53012.004 25/01/05,00:00:24,07,07,1, 11.9,1,1, -4.575, 10175.641, 513.817, 53012.044 25/01/05,00:00:24,08,07,1, 11.9,1,1, -4.575, 10175.658, 513.822, 53012.030 25/01/05,00:00:24,09,07,1, 11.9,1,1, -4.575, 10175.676, 513.845, 53012.013 25/01/05,00:00:24,10,07,1, 11.9,1,1, -4.575, 10175.694, 513.878, 53012.065 25/01/05,00:00:24,11,07,1, 11.9,1,1, -4.575, 10175.703, 513.937, 53012.159 25/01/05,00:00:24,12,07,1, 11.9,1,1, -4.575, 10175.717, 513.901, 53012.144 25/01/05,00:00:24,13,07,1, 11.9,1,1, -4.575, 10175.733, 513.932, 53012.157 25/01/05,00:00:24,14,07,1, 11.9,1,1, -4.575, 10175.704, 513.922, 53012.053 25/01/05,00:00:24,15,07,1, 11.9,1,1, -4.575, 10175.733, 513.895, 53012.033 25/01/05,00:00:24,16,07,1, 11.9,1,1, -4.575, 10175.734, 513.901, 53012.179 25/01/05,00:00:24,17,07,1, 11.9,1,1, -4.575, 10175.753, 513.847, 53012.115 25/01/05,00:00:24,18,07,1, 11.9,1,1, -4.575, 10175.761, 513.869, 53012.097 25/01/05,00:00:24,19,07,1, 11.9,1,1, -4.575, 10175.757, 513.896, 53012.092 25/01/05,00:00:25,00,07,1, 11.9,1,1, -4.579, 10175.750, 513.896, 53012.092 25/01/05,00:00:25,01,07,1, 11.9,1,1, -4.579, 10175.793, 513.943, 53012.257 25/01/05,00:00:25,02,07,1, 11.9,1,1, -4.579, 10175.824, 513.958, 53012.213 25/01/05,00:00:25,03,07,1, 11.9,1,1, -4.579, 10175.821, 513.985, 53012.304 25/01/05,00:00:25,04,07,1, 11.9,1,1, -4.579, 10175.831, 513.968, 53012.181 25/01/05,00:00:25,05,07,1, 11.9,1,1, -4.579, 10175.816, 513.930, 53012.211 25/01/05,00:00:25,06,07,1, 11.9,1,1, -4.579, 10175.823, 513.892, 53012.117 25/01/05,00:00:25,07,07,1, 11.9,1,1, -4.579, 10175.841, 513.862, 53012.068 25/01/05,00:00:25,08,07,1, 11.9,1,1, -4.579, 10175.820, 513.872, 53012.206 25/01/05,00:00:25,09,07,1, 11.9,1,1, -4.579, 10175.838, 513.887, 53012.161 25/01/05,00:00:25,10,07,1, 11.9,1,1, -4.579, 10175.851, 513.930, 53012.222 25/01/05,00:00:25,11,07,1, 11.9,1,1, -4.579, 10175.898, 513.938, 53012.203 25/01/05,00:00:25,12,07,1, 11.9,1,1, -4.579, 10175.938, 513.986, 53012.188 25/01/05,00:00:25,13,07,1, 11.9,1,1, -4.579, 10175.929, 513.940, 53012.250 25/01/05,00:00:25,14,07,1, 11.9,1,1, -4.579, 10175.904, 513.941, 53012.264 25/01/05,00:00:25,15,07,1, 11.9,1,1, -4.579, 10175.925, 513.921, 53012.331 25/01/05,00:00:25,16,07,1, 11.9,1,1, -4.579, 10175.907, 513.884, 53012.180 25/01/05,00:00:25,17,07,1, 11.9,1,1, -4.579, 10175.919, 513.859, 53012.158 25/01/05,00:00:25,18,07,1, 11.9,1,1, -4.579, 10175.954, 513.851, 53012.164 25/01/05,00:00:25,19,07,1, 11.9,1,1, -4.579, 10175.979, 513.891, 53012.190 25/01/05,00:00:26,00,07,1, 11.9,1,1, -4.577, 10175.976, 513.891, 53012.190 25/01/05,00:00:26,01,07,1, 11.9,1,1, -4.577, 10176.014, 513.914, 53012.212 25/01/05,00:00:26,02,07,1, 11.9,1,1, -4.577, 10176.013, 513.924, 53012.302 25/01/05,00:00:26,03,07,1, 11.9,1,1, -4.577, 10176.054, 513.938, 53012.200 25/01/05,00:00:26,04,07,1, 11.9,1,1, -4.577, 10176.038, 513.903, 53012.207 25/01/05,00:00:26,05,07,1, 11.9,1,1, -4.577, 10176.067, 513.864, 53012.234 25/01/05,00:00:26,06,07,1, 11.9,1,1, -4.577, 10176.055, 513.852, 53012.207 25/01/05,00:00:26,07,07,1, 11.9,1,1, -4.577, 10176.079, 513.831, 53012.193 25/01/05,00:00:26,08,07,1, 11.9,1,1, -4.577, 10176.074, 513.807, 53012.182 25/01/05,00:00:26,09,07,1, 11.9,1,1, -4.577, 10176.084, 513.828, 53012.230 25/01/05,00:00:26,10,07,1, 11.9,1,1, -4.577, 10176.135, 513.840, 53012.307 25/01/05,00:00:26,11,07,1, 11.9,1,1, -4.577, 10176.140, 513.849, 53012.252 25/01/05,00:00:26,12,07,1, 11.9,1,1, -4.577, 10176.137, 513.853, 53012.343 25/01/05,00:00:26,13,07,1, 11.9,1,1, -4.577, 10176.176, 513.854, 53012.270 25/01/05,00:00:26,14,07,1, 11.9,1,1, -4.577, 10176.188, 513.840, 53012.226 25/01/05,00:00:26,15,07,1, 11.9,1,1, -4.577, 10176.191, 513.799, 53012.310 25/01/05,00:00:26,16,07,1, 11.9,1,1, -4.577, 10176.216, 513.768, 53012.222 25/01/05,00:00:26,17,07,1, 11.9,1,1, -4.577, 10176.213, 513.766, 53012.224 25/01/05,00:00:26,18,07,1, 11.9,1,1, -4.577, 10176.233, 513.735, 53012.181 25/01/05,00:00:26,19,07,1, 11.9,1,1, -4.577, 10176.250, 513.732, 53012.218 25/01/05,00:00:27,00,07,1, 11.9,1,1, -4.577, 10176.243, 513.732, 53012.218 25/01/05,00:00:27,01,07,1, 11.9,1,1, -4.577, 10176.293, 513.782, 53012.272 25/01/05,00:00:27,02,07,1, 11.9,1,1, -4.577, 10176.318, 513.743, 53012.238 25/01/05,00:00:27,03,07,1, 11.9,1,1, -4.577, 10176.344, 513.783, 53012.256 25/01/05,00:00:27,04,07,1, 11.9,1,1, -4.577, 10176.375, 513.763, 53012.307 25/01/05,00:00:27,05,07,1, 11.9,1,1, -4.577, 10176.355, 513.739, 53012.173 25/01/05,00:00:27,06,07,1, 11.9,1,1, -4.577, 10176.396, 513.681, 53012.171 25/01/05,00:00:27,07,07,1, 11.9,1,1, -4.577, 10176.393, 513.653, 53012.220 25/01/05,00:00:27,08,07,1, 11.9,1,1, -4.577, 10176.378, 513.644, 53012.283 25/01/05,00:00:27,09,07,1, 11.9,1,1, -4.577, 10176.432, 513.609, 53012.189 25/01/05,00:00:27,10,07,1, 11.9,1,1, -4.577, 10176.424, 513.613, 53012.197 25/01/05,00:00:27,11,07,1, 11.9,1,1, -4.577, 10176.481, 513.640, 53012.215 25/01/05,00:00:27,12,07,1, 11.9,1,1, -4.577, 10176.480, 513.662, 53012.278 25/01/05,00:00:27,13,07,1, 11.9,1,1, -4.577, 10176.531, 513.656, 53012.272 25/01/05,00:00:27,14,07,1, 11.9,1,1, -4.577, 10176.534, 513.632, 53012.201 25/01/05,00:00:27,15,07,1, 11.9,1,1, -4.577, 10176.576, 513.608, 53012.257 25/01/05,00:00:27,16,07,1, 11.9,1,1, -4.577, 10176.571, 513.553, 53012.170 25/01/05,00:00:27,17,07,1, 11.9,1,1, -4.577, 10176.601, 513.513, 53012.138 25/01/05,00:00:27,18,07,1, 11.9,1,1, -4.577, 10176.620, 513.480, 53012.160 25/01/05,00:00:27,19,07,1, 11.9,1,1, -4.577, 10176.632, 513.470, 53012.172 25/01/05,00:00:28,00,07,1, 12.0,1,1, -4.579, 10176.626, 513.470, 53012.172 25/01/05,00:00:28,01,07,1, 12.0,1,1, -4.579, 10176.646, 513.475, 53012.270 25/01/05,00:00:28,02,07,1, 12.0,1,1, -4.579, 10176.717, 513.511, 53012.301 25/01/05,00:00:28,03,07,1, 12.0,1,1, -4.579, 10176.731, 513.488, 53012.155 25/01/05,00:00:28,04,07,1, 12.0,1,1, -4.579, 10176.747, 513.501, 53012.271 25/01/05,00:00:28,05,07,1, 12.0,1,1, -4.579, 10176.786, 513.451, 53012.264 25/01/05,00:00:28,06,07,1, 12.0,1,1, -4.579, 10176.781, 513.412, 53012.220 25/01/05,00:00:28,07,07,1, 12.0,1,1, -4.579, 10176.811, 513.378, 53012.191 25/01/05,00:00:28,08,07,1, 12.0,1,1, -4.579, 10176.828, 513.365, 53012.204 25/01/05,00:00:28,09,07,1, 12.0,1,1, -4.579, 10176.816, 513.326, 53012.180 25/01/05,00:00:28,10,07,1, 12.0,1,1, -4.579, 10176.841, 513.336, 53012.131 25/01/05,00:00:28,11,07,1, 12.0,1,1, -4.579, 10176.853, 513.312, 53012.118 25/01/05,00:00:28,12,07,1, 12.0,1,1, -4.579, 10176.930, 513.326, 53012.125 25/01/05,00:00:28,13,07,1, 12.0,1,1, -4.579, 10176.937, 513.346, 53012.194 25/01/05,00:00:28,14,07,1, 12.0,1,1, -4.579, 10176.962, 513.354, 53012.249 25/01/05,00:00:28,15,07,1, 12.0,1,1, -4.579, 10177.002, 513.318, 53012.179 25/01/05,00:00:28,16,07,1, 12.0,1,1, -4.579, 10176.996, 513.297, 53012.095 25/01/05,00:00:28,17,07,1, 12.0,1,1, -4.579, 10177.035, 513.231, 53012.056 25/01/05,00:00:28,18,07,1, 12.0,1,1, -4.579, 10177.051, 513.192, 53012.129 25/01/05,00:00:28,19,07,1, 12.0,1,1, -4.579, 10177.056, 513.181, 53012.131 25/01/05,00:00:29,00,08,1, 11.9,1,1, -4.579, 10177.052, 513.181, 53012.131 25/01/05,00:00:29,01,08,1, 11.9,1,1, -4.579, 10177.100, 513.203, 53012.203 25/01/05,00:00:29,02,08,1, 11.9,1,1, -4.579, 10177.167, 513.202, 53012.200 25/01/05,00:00:29,03,08,1, 11.9,1,1, -4.579, 10177.191, 513.223, 53012.204 25/01/05,00:00:29,04,08,1, 11.9,1,1, -4.579, 10177.206, 513.210, 53012.251 25/01/05,00:00:29,05,08,1, 11.9,1,1, -4.579, 10177.231, 513.183, 53012.195 25/01/05,00:00:29,06,08,1, 11.9,1,1, -4.579, 10177.243, 513.149, 53012.265 25/01/05,00:00:29,07,08,1, 11.9,1,1, -4.579, 10177.280, 513.120, 53012.194 25/01/05,00:00:29,08,08,1, 11.9,1,1, -4.579, 10177.293, 513.051, 53012.184 25/01/05,00:00:29,09,08,1, 11.9,1,1, -4.579, 10177.323, 513.061, 53012.165 25/01/05,00:00:29,10,08,1, 11.9,1,1, -4.579, 10177.365, 513.021, 53012.114 25/01/05,00:00:29,11,08,1, 11.9,1,1, -4.579, 10177.372, 513.051, 53012.136 25/01/05,00:00:29,12,08,1, 11.9,1,1, -4.579, 10177.409, 513.077, 53012.244 25/01/05,00:00:29,13,08,1, 11.9,1,1, -4.579, 10177.459, 513.070, 53012.136 25/01/05,00:00:29,14,08,1, 11.9,1,1, -4.579, 10177.488, 513.061, 53012.141 25/01/05,00:00:29,15,08,1, 11.9,1,1, -4.579, 10177.539, 513.064, 53012.220 25/01/05,00:00:29,16,08,1, 11.9,1,1, -4.579, 10177.553, 513.015, 53012.263 25/01/05,00:00:29,17,08,1, 11.9,1,1, -4.579, 10177.546, 512.968, 53012.246 25/01/05,00:00:29,18,08,1, 11.9,1,1, -4.579, 10177.564, 512.966, 53012.207 25/01/05,00:00:29,19,08,1, 11.9,1,1, -4.579, 10177.606, 512.931, 53012.244 25/01/05,00:00:30,00,07,1, 11.9,1,1, -4.577, 10177.603, 512.931, 53012.244 25/01/05,00:00:30,01,07,1, 11.9,1,1, -4.577, 10177.704, 512.948, 53012.223 25/01/05,00:00:30,02,07,1, 11.9,1,1, -4.577, 10177.702, 512.960, 53012.189 25/01/05,00:00:30,03,07,1, 11.9,1,1, -4.577, 10177.753, 512.960, 53012.283 25/01/05,00:00:30,04,07,1, 11.9,1,1, -4.577, 10177.780, 512.964, 53012.214 25/01/05,00:00:30,05,07,1, 11.9,1,1, -4.577, 10177.826, 512.965, 53012.162 25/01/05,00:00:30,06,07,1, 11.9,1,1, -4.577, 10177.833, 512.910, 53012.151 25/01/05,00:00:30,07,07,1, 11.9,1,1, -4.577, 10177.874, 512.862, 53012.127 25/01/05,00:00:30,08,07,1, 11.9,1,1, -4.577, 10177.902, 512.865, 53012.184 25/01/05,00:00:30,09,07,1, 11.9,1,1, -4.577, 10177.909, 512.861, 53012.168 25/01/05,00:00:30,10,07,1, 11.9,1,1, -4.577, 10177.967, 512.850, 53012.165 25/01/05,00:00:30,11,07,1, 11.9,1,1, -4.577, 10177.988, 512.868, 53012.199 25/01/05,00:00:30,12,07,1, 11.9,1,1, -4.577, 10178.057, 512.864, 53012.208 25/01/05,00:00:30,13,07,1, 11.9,1,1, -4.577, 10178.088, 512.883, 53012.297 25/01/05,00:00:30,14,07,1, 11.9,1,1, -4.577, 10178.103, 512.940, 53012.338 25/01/05,00:00:30,15,07,1, 11.9,1,1, -4.577, 10178.116, 512.871, 53012.237 25/01/05,00:00:30,16,07,1, 11.9,1,1, -4.577, 10178.160, 512.886, 53012.244 25/01/05,00:00:30,17,07,1, 11.9,1,1, -4.577, 10178.180, 512.797, 53012.127 25/01/05,00:00:30,18,07,1, 11.9,1,1, -4.577, 10178.223, 512.808, 53012.230 25/01/05,00:00:30,19,07,1, 11.9,1,1, -4.577, 10178.243, 512.804, 53012.258 25/01/05,00:00:31,00,07,1, 11.9,1,1, -4.579, 10178.237, 512.804, 53012.258 25/01/05,00:00:31,01,07,1, 11.9,1,1, -4.579, 10178.339, 512.822, 53012.153 25/01/05,00:00:31,02,07,1, 11.9,1,1, -4.579, 10178.379, 512.838, 53012.281 25/01/05,00:00:31,03,07,1, 11.9,1,1, -4.579, 10178.410, 512.856, 53012.289 25/01/05,00:00:31,04,07,1, 11.9,1,1, -4.579, 10178.451, 512.880, 53012.267 25/01/05,00:00:31,05,07,1, 11.9,1,1, -4.579, 10178.492, 512.849, 53012.266 25/01/05,00:00:31,06,07,1, 11.9,1,1, -4.579, 10178.510, 512.826, 53012.217 25/01/05,00:00:31,07,07,1, 11.9,1,1, -4.579, 10178.526, 512.807, 53012.318 25/01/05,00:00:31,08,07,1, 11.9,1,1, -4.579, 10178.572, 512.763, 53012.280 25/01/05,00:00:31,09,07,1, 11.9,1,1, -4.579, 10178.592, 512.769, 53012.289 25/01/05,00:00:31,10,07,1, 11.9,1,1, -4.579, 10178.642, 512.765, 53012.283 25/01/05,00:00:31,11,07,1, 11.9,1,1, -4.579, 10178.671, 512.809, 53012.249 25/01/05,00:00:31,12,07,1, 11.9,1,1, -4.579, 10178.722, 512.829, 53012.412 25/01/05,00:00:31,13,07,1, 11.9,1,1, -4.579, 10178.735, 512.828, 53012.331 25/01/05,00:00:31,14,07,1, 11.9,1,1, -4.579, 10178.770, 512.859, 53012.394 25/01/05,00:00:31,15,07,1, 11.9,1,1, -4.579, 10178.825, 512.852, 53012.343 25/01/05,00:00:31,16,07,1, 11.9,1,1, -4.579, 10178.829, 512.788, 53012.263 25/01/05,00:00:31,17,07,1, 11.9,1,1, -4.579, 10178.852, 512.748, 53012.271 25/01/05,00:00:31,18,07,1, 11.9,1,1, -4.579, 10178.913, 512.744, 53012.309 25/01/05,00:00:31,19,07,1, 11.9,1,1, -4.579, 10178.934, 512.742, 53012.284 25/01/05,00:00:32,00,08,1, 11.9,1,1, -4.581, 10178.930, 512.742, 53012.284 25/01/05,00:00:32,01,08,1, 11.9,1,1, -4.581, 10179.006, 512.754, 53012.305 25/01/05,00:00:32,02,08,1, 11.9,1,1, -4.581, 10179.015, 512.781, 53012.378 25/01/05,00:00:32,03,08,1, 11.9,1,1, -4.581, 10179.076, 512.823, 53012.411 25/01/05,00:00:32,04,08,1, 11.9,1,1, -4.581, 10179.104, 512.818, 53012.463 25/01/05,00:00:32,05,08,1, 11.9,1,1, -4.581, 10179.138, 512.783, 53012.456 25/01/05,00:00:32,06,08,1, 11.9,1,1, -4.581, 10179.174, 512.759, 53012.348 25/01/05,00:00:32,07,08,1, 11.9,1,1, -4.581, 10179.186, 512.731, 53012.395 25/01/05,00:00:32,08,08,1, 11.9,1,1, -4.581, 10179.194, 512.723, 53012.421 25/01/05,00:00:32,09,08,1, 11.9,1,1, -4.581, 10179.222, 512.728, 53012.427 25/01/05,00:00:32,10,08,1, 11.9,1,1, -4.581, 10179.270, 512.699, 53012.340 25/01/05,00:00:32,11,08,1, 11.9,1,1, -4.581, 10179.315, 512.722, 53012.369 25/01/05,00:00:32,12,08,1, 11.9,1,1, -4.581, 10179.355, 512.736, 53012.417 25/01/05,00:00:32,13,08,1, 11.9,1,1, -4.581, 10179.363, 512.754, 53012.429 25/01/05,00:00:32,14,08,1, 11.9,1,1, -4.581, 10179.426, 512.766, 53012.485 25/01/05,00:00:32,15,08,1, 11.9,1,1, -4.581, 10179.417, 512.760, 53012.448 25/01/05,00:00:32,16,08,1, 11.9,1,1, -4.581, 10179.465, 512.734, 53012.352 25/01/05,00:00:32,17,08,1, 11.9,1,1, -4.581, 10179.500, 512.694, 53012.365 25/01/05,00:00:32,18,08,1, 11.9,1,1, -4.581, 10179.475, 512.665, 53012.460 25/01/05,00:00:32,19,08,1, 11.9,1,1, -4.581, 10179.539, 512.655, 53012.407 25/01/05,00:00:33,00,08,1, 12.0,1,1, -4.578, 10179.539, 512.655, 53012.407 25/01/05,00:00:33,01,08,1, 12.0,1,1, -4.578, 10179.577, 512.671, 53012.451 25/01/05,00:00:33,02,08,1, 12.0,1,1, -4.578, 10179.616, 512.680, 53012.453 25/01/05,00:00:33,03,08,1, 12.0,1,1, -4.578, 10179.665, 512.709, 53012.502 25/01/05,00:00:33,04,08,1, 12.0,1,1, -4.578, 10179.754, 512.711, 53012.376 25/01/05,00:00:33,05,08,1, 12.0,1,1, -4.578, 10179.689, 512.702, 53012.501 25/01/05,00:00:33,06,08,1, 12.0,1,1, -4.578, 10179.712, 512.697, 53012.578 25/01/05,00:00:33,07,08,1, 12.0,1,1, -4.578, 10179.773, 512.635, 53012.493 25/01/05,00:00:33,08,08,1, 12.0,1,1, -4.578, 10179.795, 512.596, 53012.392 25/01/05,00:00:33,09,08,1, 12.0,1,1, -4.578, 10179.804, 512.582, 53012.456 25/01/05,00:00:33,10,08,1, 12.0,1,1, -4.578, 10179.813, 512.605, 53012.479 25/01/05,00:00:33,11,08,1, 12.0,1,1, -4.578, 10179.853, 512.603, 53012.515 25/01/05,00:00:33,12,08,1, 12.0,1,1, -4.578, 10179.899, 512.643, 53012.486 25/01/05,00:00:33,13,08,1, 12.0,1,1, -4.578, 10179.917, 512.652, 53012.490 25/01/05,00:00:33,14,08,1, 12.0,1,1, -4.578, 10179.971, 512.650, 53012.525 25/01/05,00:00:33,15,08,1, 12.0,1,1, -4.578, 10180.022, 512.663, 53012.519 25/01/05,00:00:33,16,08,1, 12.0,1,1, -4.578, 10180.006, 512.635, 53012.576 25/01/05,00:00:33,17,08,1, 12.0,1,1, -4.578, 10180.013, 512.551, 53012.526 25/01/05,00:00:33,18,08,1, 12.0,1,1, -4.578, 10180.083, 512.580, 53012.626 25/01/05,00:00:33,19,08,1, 12.0,1,1, -4.578, 10180.056, 512.554, 53012.514 25/01/05,00:00:34,00,08,1, 12.0,1,1, -4.578, 10180.056, 512.554, 53012.514 25/01/05,00:00:34,01,08,1, 12.0,1,1, -4.578, 10180.128, 512.561, 53012.647 25/01/05,00:00:34,02,08,1, 12.0,1,1, -4.578, 10180.163, 512.587, 53012.583 25/01/05,00:00:34,03,08,1, 12.0,1,1, -4.578, 10180.171, 512.608, 53012.675 25/01/05,00:00:34,04,08,1, 12.0,1,1, -4.578, 10180.204, 512.619, 53012.579 25/01/05,00:00:34,05,08,1, 12.0,1,1, -4.578, 10180.266, 512.601, 53012.678 25/01/05,00:00:34,06,08,1, 12.0,1,1, -4.578, 10180.235, 512.574, 53012.600 25/01/05,00:00:34,07,08,1, 12.0,1,1, -4.578, 10180.305, 512.540, 53012.638 25/01/05,00:00:34,08,08,1, 12.0,1,1, -4.578, 10180.321, 512.535, 53012.621 25/01/05,00:00:34,09,08,1, 12.0,1,1, -4.578, 10180.337, 512.483, 53012.585 25/01/05,00:00:34,10,08,1, 12.0,1,1, -4.578, 10180.346, 512.501, 53012.545 25/01/05,00:00:34,11,08,1, 12.0,1,1, -4.578, 10180.390, 512.475, 53012.529 25/01/05,00:00:34,12,08,1, 12.0,1,1, -4.578, 10180.411, 512.509, 53012.580 25/01/05,00:00:34,13,08,1, 12.0,1,1, -4.578, 10180.451, 512.555, 53012.652 25/01/05,00:00:34,14,08,1, 12.0,1,1, -4.578, 10180.486, 512.554, 53012.663 25/01/05,00:00:34,15,08,1, 12.0,1,1, -4.578, 10180.510, 512.559, 53012.536 25/01/05,00:00:34,16,08,1, 12.0,1,1, -4.578, 10180.566, 512.545, 53012.650 25/01/05,00:00:34,17,08,1, 12.0,1,1, -4.578, 10180.574, 512.497, 53012.657 25/01/05,00:00:34,18,08,1, 12.0,1,1, -4.578, 10180.586, 512.477, 53012.582 25/01/05,00:00:34,19,08,1, 12.0,1,1, -4.578, 10180.619, 512.454, 53012.581 25/01/05,00:00:35,00,08,1, 11.9,1,1, -4.578, 10180.615, 512.454, 53012.581 25/01/05,00:00:35,01,08,1, 11.9,1,1, -4.578, 10180.654, 512.418, 53012.619 25/01/05,00:00:35,02,08,1, 11.9,1,1, -4.578, 10180.713, 512.447, 53012.650 25/01/05,00:00:35,03,08,1, 11.9,1,1, -4.578, 10180.741, 512.438, 53012.636 25/01/05,00:00:35,04,08,1, 11.9,1,1, -4.578, 10180.794, 512.457, 53012.598 25/01/05,00:00:35,05,08,1, 11.9,1,1, -4.578, 10180.828, 512.459, 53012.636 25/01/05,00:00:35,06,08,1, 11.9,1,1, -4.578, 10180.863, 512.465, 53012.653 25/01/05,00:00:35,07,08,1, 11.9,1,1, -4.578, 10180.907, 512.416, 53012.633 25/01/05,00:00:35,08,08,1, 11.9,1,1, -4.578, 10180.902, 512.383, 53012.698 25/01/05,00:00:35,09,08,1, 11.9,1,1, -4.578, 10180.956, 512.352, 53012.638 25/01/05,00:00:35,10,08,1, 11.9,1,1, -4.578, 10180.975, 512.332, 53012.613 25/01/05,00:00:35,11,08,1, 11.9,1,1, -4.578, 10181.009, 512.336, 53012.659 25/01/05,00:00:35,12,08,1, 11.9,1,1, -4.578, 10181.056, 512.343, 53012.554 25/01/05,00:00:35,13,08,1, 11.9,1,1, -4.578, 10181.102, 512.362, 53012.693 25/01/05,00:00:35,14,08,1, 11.9,1,1, -4.578, 10181.127, 512.393, 53012.727 25/01/05,00:00:35,15,08,1, 11.9,1,1, -4.578, 10181.187, 512.403, 53012.692 25/01/05,00:00:35,16,08,1, 11.9,1,1, -4.578, 10181.197, 512.386, 53012.700 25/01/05,00:00:35,17,08,1, 11.9,1,1, -4.578, 10181.236, 512.344, 53012.769 25/01/05,00:00:35,18,08,1, 11.9,1,1, -4.578, 10181.260, 512.341, 53012.747 25/01/05,00:00:35,19,08,1, 11.9,1,1, -4.578, 10181.260, 512.308, 53012.718 25/01/05,00:00:36,00,08,1, 11.9,1,1, -4.578, 10181.258, 512.308, 53012.718 25/01/05,00:00:36,01,08,1, 11.9,1,1, -4.578, 10181.321, 512.263, 53012.680 25/01/05,00:00:36,02,08,1, 11.9,1,1, -4.578, 10181.388, 512.273, 53012.710 25/01/05,00:00:36,03,08,1, 11.9,1,1, -4.578, 10181.415, 512.274, 53012.691 25/01/05,00:00:36,04,08,1, 11.9,1,1, -4.578, 10181.468, 512.312, 53012.704 25/01/05,00:00:36,05,08,1, 11.9,1,1, -4.578, 10181.500, 512.321, 53012.766 25/01/05,00:00:36,06,08,1, 11.9,1,1, -4.578, 10181.534, 512.316, 53012.727 25/01/05,00:00:36,07,08,1, 11.9,1,1, -4.578, 10181.568, 512.286, 53012.782 25/01/05,00:00:36,08,08,1, 11.9,1,1, -4.578, 10181.569, 512.262, 53012.821 25/01/05,00:00:36,09,08,1, 11.9,1,1, -4.578, 10181.607, 512.223, 53012.701 25/01/05,00:00:36,10,08,1, 11.9,1,1, -4.578, 10181.614, 512.233, 53012.713 25/01/05,00:00:36,11,08,1, 11.9,1,1, -4.578, 10181.642, 512.219, 53012.768 25/01/05,00:00:36,12,08,1, 11.9,1,1, -4.578, 10181.682, 512.203, 53012.758 25/01/05,00:00:36,13,08,1, 11.9,1,1, -4.578, 10181.734, 512.236, 53012.686 25/01/05,00:00:36,14,08,1, 11.9,1,1, -4.578, 10181.769, 512.255, 53012.715 25/01/05,00:00:36,15,08,1, 11.9,1,1, -4.578, 10181.790, 512.269, 53012.761 25/01/05,00:00:36,16,08,1, 11.9,1,1, -4.578, 10181.855, 512.275, 53012.805 25/01/05,00:00:36,17,08,1, 11.9,1,1, -4.578, 10181.873, 512.270, 53012.825 25/01/05,00:00:36,18,08,1, 11.9,1,1, -4.578, 10181.869, 512.225, 53012.776 25/01/05,00:00:36,19,08,1, 11.9,1,1, -4.578, 10181.889, 512.171, 53012.798 25/01/05,00:00:37,00,08,1, 11.9,1,1, -4.579, 10181.884, 512.171, 53012.798 25/01/05,00:00:37,01,08,1, 11.9,1,1, -4.579, 10181.931, 512.163, 53012.686 25/01/05,00:00:37,02,08,1, 11.9,1,1, -4.579, 10181.970, 512.145, 53012.809 25/01/05,00:00:37,03,08,1, 11.9,1,1, -4.579, 10182.011, 512.164, 53012.789 25/01/05,00:00:37,04,08,1, 11.9,1,1, -4.579, 10182.023, 512.195, 53012.797 25/01/05,00:00:37,05,08,1, 11.9,1,1, -4.579, 10182.048, 512.198, 53012.822 25/01/05,00:00:37,06,08,1, 11.9,1,1, -4.579, 10182.096, 512.202, 53012.844 25/01/05,00:00:37,07,08,1, 11.9,1,1, -4.579, 10182.114, 512.181, 53012.834 25/01/05,00:00:37,08,08,1, 11.9,1,1, -4.579, 10182.123, 512.144, 53012.897 25/01/05,00:00:37,09,08,1, 11.9,1,1, -4.579, 10182.109, 512.118, 53012.845 25/01/05,00:00:37,10,08,1, 11.9,1,1, -4.579, 10182.118, 512.097, 53012.818 25/01/05,00:00:37,11,08,1, 11.9,1,1, -4.579, 10182.177, 512.100, 53012.859 25/01/05,00:00:37,12,08,1, 11.9,1,1, -4.579, 10182.185, 512.129, 53012.944 25/01/05,00:00:37,13,08,1, 11.9,1,1, -4.579, 10182.218, 512.133, 53012.926 25/01/05,00:00:37,14,08,1, 11.9,1,1, -4.579, 10182.231, 512.133, 53012.809 25/01/05,00:00:37,15,08,1, 11.9,1,1, -4.579, 10182.250, 512.151, 53012.872 25/01/05,00:00:37,16,08,1, 11.9,1,1, -4.579, 10182.289, 512.149, 53012.915 25/01/05,00:00:37,17,08,1, 11.9,1,1, -4.579, 10182.288, 512.148, 53012.978 25/01/05,00:00:37,18,08,1, 11.9,1,1, -4.579, 10182.305, 512.095, 53012.926 25/01/05,00:00:37,19,08,1, 11.9,1,1, -4.579, 10182.332, 512.062, 53012.922 25/01/05,00:00:38,00,08,1, 12.0,1,1, -4.580, 10182.326, 512.062, 53012.922 25/01/05,00:00:38,01,08,1, 12.0,1,1, -4.580, 10182.347, 512.016, 53012.937 25/01/05,00:00:38,02,08,1, 12.0,1,1, -4.580, 10182.361, 512.033, 53012.874 25/01/05,00:00:38,03,08,1, 12.0,1,1, -4.580, 10182.373, 512.055, 53012.861 25/01/05,00:00:38,04,08,1, 12.0,1,1, -4.580, 10182.399, 512.082, 53012.875 25/01/05,00:00:38,05,08,1, 12.0,1,1, -4.580, 10182.432, 512.100, 53012.951 25/01/05,00:00:38,06,08,1, 12.0,1,1, -4.580, 10182.444, 512.078, 53012.946 25/01/05,00:00:38,07,08,1, 12.0,1,1, -4.580, 10182.441, 512.068, 53012.947 25/01/05,00:00:38,08,08,1, 12.0,1,1, -4.580, 10182.452, 512.040, 53012.917 25/01/05,00:00:38,09,08,1, 12.0,1,1, -4.580, 10182.451, 512.009, 53012.943 25/01/05,00:00:38,10,08,1, 12.0,1,1, -4.580, 10182.460, 511.974, 53012.929 25/01/05,00:00:38,11,08,1, 12.0,1,1, -4.580, 10182.493, 511.973, 53012.832 25/01/05,00:00:38,12,08,1, 12.0,1,1, -4.580, 10182.468, 511.973, 53012.926 25/01/05,00:00:38,13,08,1, 12.0,1,1, -4.580, 10182.515, 511.966, 53012.922 25/01/05,00:00:38,14,08,1, 12.0,1,1, -4.580, 10182.544, 512.019, 53012.955 25/01/05,00:00:38,15,08,1, 12.0,1,1, -4.580, 10182.525, 512.028, 53013.009 25/01/05,00:00:38,16,08,1, 12.0,1,1, -4.580, 10182.563, 512.013, 53012.999 25/01/05,00:00:38,17,08,1, 12.0,1,1, -4.580, 10182.562, 511.999, 53012.902 25/01/05,00:00:38,18,08,1, 12.0,1,1, -4.580, 10182.553, 511.962, 53012.950 25/01/05,00:00:38,19,08,1, 12.0,1,1, -4.580, 10182.592, 511.956, 53013.029 25/01/05,00:00:39,00,07,1, 11.9,1,1, -4.575, 10182.585, 511.956, 53013.029 25/01/05,00:00:39,01,07,1, 11.9,1,1, -4.575, 10182.600, 511.892, 53012.862 25/01/05,00:00:39,02,07,1, 11.9,1,1, -4.575, 10182.604, 511.916, 53013.029 25/01/05,00:00:39,03,07,1, 11.9,1,1, -4.575, 10182.607, 511.956, 53013.024 25/01/05,00:00:39,04,07,1, 11.9,1,1, -4.575, 10182.619, 511.974, 53012.995 25/01/05,00:00:39,05,07,1, 11.9,1,1, -4.575, 10182.644, 511.984, 53013.024 25/01/05,00:00:39,06,07,1, 11.9,1,1, -4.575, 10182.645, 511.973, 53013.127 25/01/05,00:00:39,07,07,1, 11.9,1,1, -4.575, 10182.668, 511.961, 53013.163 25/01/05,00:00:39,08,07,1, 11.9,1,1, -4.575, 10182.657, 511.934, 53013.044 25/01/05,00:00:39,09,07,1, 11.9,1,1, -4.575, 10182.675, 511.909, 53013.053 25/01/05,00:00:39,10,07,1, 11.9,1,1, -4.575, 10182.675, 511.892, 53013.003 25/01/05,00:00:39,11,07,1, 11.9,1,1, -4.575, 10182.648, 511.881, 53013.002 25/01/05,00:00:39,12,07,1, 11.9,1,1, -4.575, 10182.693, 511.911, 53013.007 25/01/05,00:00:39,13,07,1, 11.9,1,1, -4.575, 10182.694, 511.948, 53013.069 25/01/05,00:00:39,14,07,1, 11.9,1,1, -4.575, 10182.694, 511.945, 53013.013 25/01/05,00:00:39,15,07,1, 11.9,1,1, -4.575, 10182.739, 511.985, 53013.149 25/01/05,00:00:39,16,07,1, 11.9,1,1, -4.575, 10182.744, 511.989, 53013.145 25/01/05,00:00:39,17,07,1, 11.9,1,1, -4.575, 10182.753, 511.992, 53013.130 25/01/05,00:00:39,18,07,1, 11.9,1,1, -4.575, 10182.710, 511.968, 53013.174 25/01/05,00:00:39,19,07,1, 11.9,1,1, -4.575, 10182.793, 511.930, 53013.069 25/01/05,00:00:40,00,07,1, 11.9,1,1, -4.578, 10182.793, 511.930, 53013.069 25/01/05,00:00:40,01,07,1, 11.9,1,1, -4.578, 10182.732, 511.949, 53013.073 25/01/05,00:00:40,02,07,1, 11.9,1,1, -4.578, 10182.746, 511.930, 53013.167 25/01/05,00:00:40,03,07,1, 11.9,1,1, -4.578, 10182.754, 511.987, 53013.187 25/01/05,00:00:40,04,07,1, 11.9,1,1, -4.578, 10182.791, 512.006, 53013.071 25/01/05,00:00:40,05,07,1, 11.9,1,1, -4.578, 10182.774, 512.046, 53013.168 25/01/05,00:00:40,06,07,1, 11.9,1,1, -4.578, 10182.793, 512.046, 53013.247 25/01/05,00:00:40,07,07,1, 11.9,1,1, -4.578, 10182.780, 512.062, 53013.197 25/01/05,00:00:40,08,07,1, 11.9,1,1, -4.578, 10182.802, 512.045, 53013.218 25/01/05,00:00:40,09,07,1, 11.9,1,1, -4.578, 10182.783, 512.039, 53013.159 25/01/05,00:00:40,10,07,1, 11.9,1,1, -4.578, 10182.762, 512.006, 53013.236 25/01/05,00:00:40,11,07,1, 11.9,1,1, -4.578, 10182.770, 512.019, 53013.208 25/01/05,00:00:40,12,07,1, 11.9,1,1, -4.578, 10182.782, 512.019, 53013.143 25/01/05,00:00:40,13,07,1, 11.9,1,1, -4.578, 10182.782, 512.063, 53013.212 25/01/05,00:00:40,14,07,1, 11.9,1,1, -4.578, 10182.796, 512.097, 53013.284 25/01/05,00:00:40,15,07,1, 11.9,1,1, -4.578, 10182.791, 512.115, 53013.246 25/01/05,00:00:40,16,07,1, 11.9,1,1, -4.578, 10182.808, 512.158, 53013.260 25/01/05,00:00:40,17,07,1, 11.9,1,1, -4.578, 10182.798, 512.164, 53013.270 25/01/05,00:00:40,18,07,1, 11.9,1,1, -4.578, 10182.800, 512.171, 53013.377 25/01/05,00:00:40,19,07,1, 11.9,1,1, -4.578, 10182.816, 512.165, 53013.391 25/01/05,00:00:41,00,08,1, 11.9,1,1, -4.581, 10182.810, 512.165, 53013.391 25/01/05,00:00:41,01,08,1, 11.9,1,1, -4.581, 10182.779, 512.116, 53013.326 25/01/05,00:00:41,02,08,1, 11.9,1,1, -4.581, 10182.763, 512.126, 53013.345 25/01/05,00:00:41,03,08,1, 11.9,1,1, -4.581, 10182.786, 512.186, 53013.362 25/01/05,00:00:41,04,08,1, 11.9,1,1, -4.581, 10182.805, 512.227, 53013.333 25/01/05,00:00:41,05,08,1, 11.9,1,1, -4.581, 10182.786, 512.259, 53013.386 25/01/05,00:00:41,06,08,1, 11.9,1,1, -4.581, 10182.784, 512.276, 53013.422 25/01/05,00:00:41,07,08,1, 11.9,1,1, -4.581, 10182.788, 512.293, 53013.492 25/01/05,00:00:41,08,08,1, 11.9,1,1, -4.581, 10182.768, 512.283, 53013.489 25/01/05,00:00:41,09,08,1, 11.9,1,1, -4.581, 10182.769, 512.264, 53013.352 25/01/05,00:00:41,10,08,1, 11.9,1,1, -4.581, 10182.796, 512.269, 53013.378 25/01/05,00:00:41,11,08,1, 11.9,1,1, -4.581, 10182.797, 512.286, 53013.478 25/01/05,00:00:41,12,08,1, 11.9,1,1, -4.581, 10182.800, 512.290, 53013.457 25/01/05,00:00:41,13,08,1, 11.9,1,1, -4.581, 10182.770, 512.297, 53013.362 25/01/05,00:00:41,14,08,1, 11.9,1,1, -4.581, 10182.781, 512.380, 53013.581 25/01/05,00:00:41,15,08,1, 11.9,1,1, -4.581, 10182.808, 512.408, 53013.647 25/01/05,00:00:41,16,08,1, 11.9,1,1, -4.581, 10182.789, 512.435, 53013.543 25/01/05,00:00:41,17,08,1, 11.9,1,1, -4.581, 10182.814, 512.432, 53013.562 25/01/05,00:00:41,18,08,1, 11.9,1,1, -4.581, 10182.822, 512.458, 53013.549 25/01/05,00:00:41,19,08,1, 11.9,1,1, -4.581, 10182.792, 512.433, 53013.602 25/01/05,00:00:42,00,07,1, 11.8,1,1, -4.580, 10182.785, 512.433, 53013.602 25/01/05,00:00:42,01,07,1, 11.8,1,1, -4.580, 10182.801, 512.419, 53013.579 25/01/05,00:00:42,02,07,1, 11.8,1,1, -4.580, 10182.816, 512.474, 53013.656 25/01/05,00:00:42,03,07,1, 11.8,1,1, -4.580, 10182.848, 512.512, 53013.644 25/01/05,00:00:42,04,07,1, 11.8,1,1, -4.580, 10182.805, 512.576, 53013.639 25/01/05,00:00:42,05,07,1, 11.8,1,1, -4.580, 10182.829, 512.596, 53013.575 25/01/05,00:00:42,06,07,1, 11.8,1,1, -4.580, 10182.837, 512.645, 53013.658 25/01/05,00:00:42,07,07,1, 11.8,1,1, -4.580, 10182.864, 512.702, 53013.793 25/01/05,00:00:42,08,07,1, 11.8,1,1, -4.580, 10182.847, 512.663, 53013.544 25/01/05,00:00:42,09,07,1, 11.8,1,1, -4.580, 10182.853, 512.665, 53013.816 25/01/05,00:00:42,10,07,1, 11.8,1,1, -4.580, 10182.855, 512.661, 53013.851 25/01/05,00:00:42,11,07,1, 11.8,1,1, -4.580, 10182.846, 512.661, 53013.698 25/01/05,00:00:42,12,07,1, 11.8,1,1, -4.580, 10182.813, 512.676, 53013.797 25/01/05,00:00:42,13,07,1, 11.8,1,1, -4.580, 10182.846, 512.724, 53013.830 25/01/05,00:00:42,14,07,1, 11.8,1,1, -4.580, 10182.874, 512.800, 53013.767 25/01/05,00:00:42,15,07,1, 11.8,1,1, -4.580, 10182.900, 512.847, 53013.842 25/01/05,00:00:42,16,07,1, 11.8,1,1, -4.580, 10182.904, 512.877, 53013.867 25/01/05,00:00:42,17,07,1, 11.8,1,1, -4.580, 10182.925, 512.930, 53013.921 25/01/05,00:00:42,18,07,1, 11.8,1,1, -4.580, 10182.932, 512.951, 53013.827 25/01/05,00:00:42,19,07,1, 11.8,1,1, -4.580, 10182.951, 512.935, 53013.919 25/01/05,00:00:43,00,08,1, 11.9,1,1, -4.578, 10182.943, 512.935, 53013.919 25/01/05,00:00:43,01,08,1, 11.9,1,1, -4.578, 10182.958, 512.922, 53013.976 25/01/05,00:00:43,02,08,1, 11.9,1,1, -4.578, 10182.964, 512.942, 53013.846 25/01/05,00:00:43,03,08,1, 11.9,1,1, -4.578, 10182.978, 512.997, 53013.918 25/01/05,00:00:43,04,08,1, 11.9,1,1, -4.578, 10182.984, 513.023, 53013.893 25/01/05,00:00:43,05,08,1, 11.9,1,1, -4.578, 10183.004, 513.073, 53013.953 25/01/05,00:00:43,06,08,1, 11.9,1,1, -4.578, 10183.040, 513.151, 53013.958 25/01/05,00:00:43,07,08,1, 11.9,1,1, -4.578, 10183.069, 513.178, 53014.027 25/01/05,00:00:43,08,08,1, 11.9,1,1, -4.578, 10183.066, 513.192, 53014.106 25/01/05,00:00:43,09,08,1, 11.9,1,1, -4.578, 10183.074, 513.231, 53014.125 25/01/05,00:00:43,10,08,1, 11.9,1,1, -4.578, 10183.093, 513.180, 53014.103 25/01/05,00:00:43,11,08,1, 11.9,1,1, -4.578, 10183.064, 513.179, 53014.090 25/01/05,00:00:43,12,08,1, 11.9,1,1, -4.578, 10183.093, 513.175, 53014.054 25/01/05,00:00:43,13,08,1, 11.9,1,1, -4.578, 10183.088, 513.225, 53014.146 25/01/05,00:00:43,14,08,1, 11.9,1,1, -4.578, 10183.096, 513.250, 53014.081 25/01/05,00:00:43,15,08,1, 11.9,1,1, -4.578, 10183.137, 513.308, 53014.082 25/01/05,00:00:43,16,08,1, 11.9,1,1, -4.578, 10183.168, 513.344, 53014.101 25/01/05,00:00:43,17,08,1, 11.9,1,1, -4.578, 10183.198, 513.387, 53014.156 25/01/05,00:00:43,18,08,1, 11.9,1,1, -4.578, 10183.204, 513.390, 53014.194 25/01/05,00:00:43,19,08,1, 11.9,1,1, -4.578, 10183.229, 513.403, 53014.180 25/01/05,00:00:44,00,07,1, 11.9,1,1, -4.582, 10183.227, 513.403, 53014.180 25/01/05,00:00:44,01,07,1, 11.9,1,1, -4.582, 10183.227, 513.382, 53014.191 25/01/05,00:00:44,02,07,1, 11.9,1,1, -4.582, 10183.258, 513.362, 53014.140 25/01/05,00:00:44,03,07,1, 11.9,1,1, -4.582, 10183.268, 513.413, 53014.176 25/01/05,00:00:44,04,07,1, 11.9,1,1, -4.582, 10183.328, 513.432, 53014.207 25/01/05,00:00:44,05,07,1, 11.9,1,1, -4.582, 10183.331, 513.465, 53014.194 25/01/05,00:00:44,06,07,1, 11.9,1,1, -4.582, 10183.332, 513.546, 53014.291 25/01/05,00:00:44,07,07,1, 11.9,1,1, -4.582, 10183.384, 513.582, 53014.383 25/01/05,00:00:44,08,07,1, 11.9,1,1, -4.582, 10183.384, 513.591, 53014.250 25/01/05,00:00:44,09,07,1, 11.9,1,1, -4.582, 10183.411, 513.585, 53014.266 25/01/05,00:00:44,10,07,1, 11.9,1,1, -4.582, 10183.448, 513.576, 53014.242 25/01/05,00:00:44,11,07,1, 11.9,1,1, -4.582, 10183.474, 513.582, 53014.321 25/01/05,00:00:44,12,07,1, 11.9,1,1, -4.582, 10183.456, 513.615, 53014.413 25/01/05,00:00:44,13,07,1, 11.9,1,1, -4.582, 10183.480, 513.602, 53014.347 25/01/05,00:00:44,14,07,1, 11.9,1,1, -4.582, 10183.518, 513.646, 53014.368 25/01/05,00:00:44,15,07,1, 11.9,1,1, -4.582, 10183.572, 513.684, 53014.402 25/01/05,00:00:44,16,07,1, 11.9,1,1, -4.582, 10183.571, 513.745, 53014.401 25/01/05,00:00:44,17,07,1, 11.9,1,1, -4.582, 10183.586, 513.741, 53014.370 25/01/05,00:00:44,18,07,1, 11.9,1,1, -4.582, 10183.608, 513.789, 53014.399 25/01/05,00:00:44,19,07,1, 11.9,1,1, -4.582, 10183.663, 513.790, 53014.442 25/01/05,00:00:45,00,08,1, 11.9,1,1, -4.580, 10183.661, 513.790, 53014.442 25/01/05,00:00:45,01,08,1, 11.9,1,1, -4.580, 10183.666, 513.778, 53014.462 25/01/05,00:00:45,02,08,1, 11.9,1,1, -4.580, 10183.667, 513.782, 53014.464 25/01/05,00:00:45,03,08,1, 11.9,1,1, -4.580, 10183.674, 513.800, 53014.478 25/01/05,00:00:45,04,08,1, 11.9,1,1, -4.580, 10183.709, 513.832, 53014.445 25/01/05,00:00:45,05,08,1, 11.9,1,1, -4.580, 10183.731, 513.886, 53014.526 25/01/05,00:00:45,06,08,1, 11.9,1,1, -4.580, 10183.748, 513.894, 53014.479 25/01/05,00:00:45,07,08,1, 11.9,1,1, -4.580, 10183.780, 513.965, 53014.557 25/01/05,00:00:45,08,08,1, 11.9,1,1, -4.580, 10183.827, 513.957, 53014.542 25/01/05,00:00:45,09,08,1, 11.9,1,1, -4.580, 10183.849, 513.995, 53014.583 25/01/05,00:00:45,10,08,1, 11.9,1,1, -4.580, 10183.793, 513.997, 53014.592 25/01/05,00:00:45,11,08,1, 11.9,1,1, -4.580, 10183.833, 513.985, 53014.600 25/01/05,00:00:45,12,08,1, 11.9,1,1, -4.580, 10183.852, 513.965, 53014.525 25/01/05,00:00:45,13,08,1, 11.9,1,1, -4.580, 10183.840, 513.974, 53014.599 25/01/05,00:00:45,14,08,1, 11.9,1,1, -4.580, 10183.884, 514.002, 53014.636 25/01/05,00:00:45,15,08,1, 11.9,1,1, -4.580, 10183.938, 514.043, 53014.570 25/01/05,00:00:45,16,08,1, 11.9,1,1, -4.580, 10183.945, 514.098, 53014.620 25/01/05,00:00:45,17,08,1, 11.9,1,1, -4.580, 10183.968, 514.136, 53014.670 25/01/05,00:00:45,18,08,1, 11.9,1,1, -4.580, 10183.986, 514.172, 53014.704 25/01/05,00:00:45,19,08,1, 11.9,1,1, -4.580, 10183.982, 514.162, 53014.926 25/01/05,00:00:46,00,08,1, 11.9,1,1, -4.580, 10183.978, 514.162, 53014.926 25/01/05,00:00:46,01,08,1, 11.9,1,1, -4.580, 10183.966, 514.130, 53014.546 25/01/05,00:00:46,02,08,1, 11.9,1,1, -4.580, 10184.012, 514.122, 53014.758 25/01/05,00:00:46,03,08,1, 11.9,1,1, -4.580, 10184.041, 514.129, 53014.681 25/01/05,00:00:46,04,08,1, 11.9,1,1, -4.580, 10184.058, 514.192, 53014.796 25/01/05,00:00:46,05,08,1, 11.9,1,1, -4.580, 10184.041, 514.229, 53014.687 25/01/05,00:00:46,06,08,1, 11.9,1,1, -4.580, 10184.071, 514.286, 53014.821 25/01/05,00:00:46,07,08,1, 11.9,1,1, -4.580, 10184.098, 514.312, 53014.820 25/01/05,00:00:46,08,08,1, 11.9,1,1, -4.580, 10184.114, 514.323, 53014.923 25/01/05,00:00:46,09,08,1, 11.9,1,1, -4.580, 10184.094, 514.319, 53014.861 25/01/05,00:00:46,10,08,1, 11.9,1,1, -4.580, 10184.089, 514.310, 53014.791 25/01/05,00:00:46,11,08,1, 11.9,1,1, -4.580, 10184.105, 514.324, 53014.807 25/01/05,00:00:46,12,08,1, 11.9,1,1, -4.580, 10184.128, 514.285, 53014.862 25/01/05,00:00:46,13,08,1, 11.9,1,1, -4.580, 10184.119, 514.322, 53014.891 25/01/05,00:00:46,14,08,1, 11.9,1,1, -4.580, 10184.137, 514.332, 53014.831 25/01/05,00:00:46,15,08,1, 11.9,1,1, -4.580, 10184.167, 514.391, 53014.929 25/01/05,00:00:46,16,08,1, 11.9,1,1, -4.580, 10184.203, 514.439, 53014.909 25/01/05,00:00:46,17,08,1, 11.9,1,1, -4.580, 10184.211, 514.500, 53015.020 25/01/05,00:00:46,18,08,1, 11.9,1,1, -4.580, 10184.217, 514.494, 53015.039 25/01/05,00:00:46,19,08,1, 11.9,1,1, -4.580, 10184.238, 514.480, 53015.002 25/01/05,00:00:47,00,08,1, 11.9,1,1, -4.578, 10184.237, 514.480, 53015.002 25/01/05,00:00:47,01,08,1, 11.9,1,1, -4.578, 10184.256, 514.470, 53014.962 25/01/05,00:00:47,02,08,1, 11.9,1,1, -4.578, 10184.263, 514.430, 53015.039 25/01/05,00:00:47,03,08,1, 11.9,1,1, -4.578, 10184.247, 514.465, 53015.053 25/01/05,00:00:47,04,08,1, 11.9,1,1, -4.578, 10184.288, 514.507, 53015.068 25/01/05,00:00:47,05,08,1, 11.9,1,1, -4.578, 10184.293, 514.558, 53015.033 25/01/05,00:00:47,06,08,1, 11.9,1,1, -4.578, 10184.323, 514.618, 53015.055 25/01/05,00:00:47,07,08,1, 11.9,1,1, -4.578, 10184.353, 514.629, 53015.094 25/01/05,00:00:47,08,08,1, 11.9,1,1, -4.578, 10184.365, 514.666, 53015.127 25/01/05,00:00:47,09,08,1, 11.9,1,1, -4.578, 10184.371, 514.638, 53015.182 25/01/05,00:00:47,10,08,1, 11.9,1,1, -4.578, 10184.346, 514.636, 53015.093 25/01/05,00:00:47,11,08,1, 11.9,1,1, -4.578, 10184.380, 514.635, 53015.149 25/01/05,00:00:47,12,08,1, 11.9,1,1, -4.578, 10184.396, 514.626, 53015.115 25/01/05,00:00:47,13,08,1, 11.9,1,1, -4.578, 10184.390, 514.645, 53015.103 25/01/05,00:00:47,14,08,1, 11.9,1,1, -4.578, 10184.427, 514.690, 53015.151 25/01/05,00:00:47,15,08,1, 11.9,1,1, -4.578, 10184.436, 514.731, 53015.236 25/01/05,00:00:47,16,08,1, 11.9,1,1, -4.578, 10184.471, 514.757, 53015.247 25/01/05,00:00:47,17,08,1, 11.9,1,1, -4.578, 10184.501, 514.797, 53015.258 25/01/05,00:00:47,18,08,1, 11.9,1,1, -4.578, 10184.517, 514.784, 53015.251 25/01/05,00:00:47,19,08,1, 11.9,1,1, -4.578, 10184.519, 514.818, 53015.358 25/01/05,00:00:48,00,08,1, 11.9,1,1, -4.581, 10184.512, 514.818, 53015.358 25/01/05,00:00:48,01,08,1, 11.9,1,1, -4.581, 10184.525, 514.795, 53015.328 25/01/05,00:00:48,02,08,1, 11.9,1,1, -4.581, 10184.557, 514.751, 53015.182 25/01/05,00:00:48,03,08,1, 11.9,1,1, -4.581, 10184.561, 514.808, 53015.295 25/01/05,00:00:48,04,08,1, 11.9,1,1, -4.581, 10184.588, 514.830, 53015.393 25/01/05,00:00:48,05,08,1, 11.9,1,1, -4.581, 10184.609, 514.861, 53015.301 25/01/05,00:00:48,06,08,1, 11.9,1,1, -4.581, 10184.627, 514.902, 53015.369 25/01/05,00:00:48,07,08,1, 11.9,1,1, -4.581, 10184.707, 514.904, 53015.195 25/01/05,00:00:48,08,08,1, 11.9,1,1, -4.581, 10184.690, 514.931, 53015.430 25/01/05,00:00:48,09,08,1, 11.9,1,1, -4.581, 10184.698, 514.911, 53015.356 25/01/05,00:00:48,10,08,1, 11.9,1,1, -4.581, 10184.677, 514.907, 53015.392 25/01/05,00:00:48,11,08,1, 11.9,1,1, -4.581, 10184.688, 514.867, 53015.386 25/01/05,00:00:48,12,08,1, 11.9,1,1, -4.581, 10184.699, 514.887, 53015.318 25/01/05,00:00:48,13,08,1, 11.9,1,1, -4.581, 10184.688, 514.892, 53015.514 25/01/05,00:00:48,14,08,1, 11.9,1,1, -4.581, 10184.732, 514.935, 53015.398 25/01/05,00:00:48,15,08,1, 11.9,1,1, -4.581, 10184.741, 514.981, 53015.540 25/01/05,00:00:48,16,08,1, 11.9,1,1, -4.581, 10184.784, 514.991, 53015.442 25/01/05,00:00:48,17,08,1, 11.9,1,1, -4.581, 10184.791, 515.018, 53015.548 25/01/05,00:00:48,18,08,1, 11.9,1,1, -4.581, 10184.822, 515.019, 53015.471 25/01/05,00:00:48,19,08,1, 11.9,1,1, -4.581, 10184.794, 514.974, 53015.430 25/01/05,00:00:49,00,08,1, 11.9,1,1, -4.580, 10184.788, 514.974, 53015.430 25/01/05,00:00:49,01,08,1, 11.9,1,1, -4.580, 10184.815, 514.948, 53015.541 25/01/05,00:00:49,02,08,1, 11.9,1,1, -4.580, 10184.836, 514.938, 53015.498 25/01/05,00:00:49,03,08,1, 11.9,1,1, -4.580, 10184.823, 514.962, 53015.517 25/01/05,00:00:49,04,08,1, 11.9,1,1, -4.580, 10184.838, 514.961, 53015.522 25/01/05,00:00:49,05,08,1, 11.9,1,1, -4.580, 10184.870, 515.027, 53015.508 25/01/05,00:00:49,06,08,1, 11.9,1,1, -4.580, 10184.871, 515.028, 53015.621 25/01/05,00:00:49,07,08,1, 11.9,1,1, -4.580, 10184.869, 515.018, 53015.604 25/01/05,00:00:49,08,08,1, 11.9,1,1, -4.580, 10184.898, 515.043, 53015.597 25/01/05,00:00:49,09,08,1, 11.9,1,1, -4.580, 10184.914, 515.034, 53015.612 25/01/05,00:00:49,10,08,1, 11.9,1,1, -4.580, 10184.909, 514.990, 53015.570 25/01/05,00:00:49,11,08,1, 11.9,1,1, -4.580, 10184.889, 514.967, 53015.619 25/01/05,00:00:49,12,08,1, 11.9,1,1, -4.580, 10184.902, 514.966, 53015.517 25/01/05,00:00:49,13,08,1, 11.9,1,1, -4.580, 10184.928, 514.967, 53015.578 25/01/05,00:00:49,14,08,1, 11.9,1,1, -4.580, 10184.937, 514.971, 53015.635 25/01/05,00:00:49,15,08,1, 11.9,1,1, -4.580, 10184.931, 514.990, 53015.617 25/01/05,00:00:49,16,08,1, 11.9,1,1, -4.580, 10184.984, 514.996, 53015.669 25/01/05,00:00:49,17,08,1, 11.9,1,1, -4.580, 10184.963, 515.034, 53015.670 25/01/05,00:00:49,18,08,1, 11.9,1,1, -4.580, 10184.981, 515.032, 53015.682 25/01/05,00:00:49,19,08,1, 11.9,1,1, -4.580, 10184.961, 514.980, 53015.619 25/01/05,00:00:50,00,07,1, 11.9,1,1, -4.581, 10184.954, 514.980, 53015.619 25/01/05,00:00:50,01,07,1, 11.9,1,1, -4.581, 10184.959, 514.928, 53015.536 25/01/05,00:00:50,02,07,1, 11.9,1,1, -4.581, 10184.966, 514.900, 53015.615 25/01/05,00:00:50,03,07,1, 11.9,1,1, -4.581, 10184.949, 514.889, 53015.614 25/01/05,00:00:50,04,07,1, 11.9,1,1, -4.581, 10184.975, 514.926, 53015.696 25/01/05,00:00:50,05,07,1, 11.9,1,1, -4.581, 10184.970, 514.932, 53015.633 25/01/05,00:00:50,06,07,1, 11.9,1,1, -4.581, 10184.974, 514.934, 53015.598 25/01/05,00:00:50,07,07,1, 11.9,1,1, -4.581, 10184.987, 514.941, 53015.562 25/01/05,00:00:50,08,07,1, 11.9,1,1, -4.581, 10184.972, 514.967, 53015.706 25/01/05,00:00:50,09,07,1, 11.9,1,1, -4.581, 10184.967, 514.967, 53015.726 25/01/05,00:00:50,10,07,1, 11.9,1,1, -4.581, 10184.985, 514.884, 53015.755 25/01/05,00:00:50,11,07,1, 11.9,1,1, -4.581, 10184.966, 514.859, 53015.621 25/01/05,00:00:50,12,07,1, 11.9,1,1, -4.581, 10184.949, 514.822, 53015.708 25/01/05,00:00:50,13,07,1, 11.9,1,1, -4.581, 10184.976, 514.822, 53015.634 25/01/05,00:00:50,14,07,1, 11.9,1,1, -4.581, 10184.953, 514.821, 53015.648 25/01/05,00:00:50,15,07,1, 11.9,1,1, -4.581, 10184.978, 514.833, 53015.657 25/01/05,00:00:50,16,07,1, 11.9,1,1, -4.581, 10184.980, 514.846, 53015.645 25/01/05,00:00:50,17,07,1, 11.9,1,1, -4.581, 10185.007, 514.857, 53015.736 25/01/05,00:00:50,18,07,1, 11.9,1,1, -4.581, 10185.011, 514.830, 53015.670 25/01/05,00:00:50,19,07,1, 11.9,1,1, -4.581, 10185.021, 514.825, 53015.708 25/01/05,00:00:51,00,07,1, 11.9,1,1, -4.579, 10185.021, 514.825, 53015.708 25/01/05,00:00:51,01,07,1, 11.9,1,1, -4.579, 10184.986, 514.718, 53015.614 25/01/05,00:00:51,02,07,1, 11.9,1,1, -4.579, 10184.996, 514.702, 53015.626 25/01/05,00:00:51,03,07,1, 11.9,1,1, -4.579, 10184.977, 514.679, 53015.722 25/01/05,00:00:51,04,07,1, 11.9,1,1, -4.579, 10184.995, 514.690, 53015.692 25/01/05,00:00:51,05,07,1, 11.9,1,1, -4.579, 10185.015, 514.684, 53015.688 25/01/05,00:00:51,06,07,1, 11.9,1,1, -4.579, 10185.035, 514.692, 53015.607 25/01/05,00:00:51,07,07,1, 11.9,1,1, -4.579, 10185.025, 514.710, 53015.702 25/01/05,00:00:51,08,07,1, 11.9,1,1, -4.579, 10185.047, 514.691, 53015.704 25/01/05,00:00:51,09,07,1, 11.9,1,1, -4.579, 10185.018, 514.666, 53015.768 25/01/05,00:00:51,10,07,1, 11.9,1,1, -4.579, 10185.021, 514.632, 53015.776 25/01/05,00:00:51,11,07,1, 11.9,1,1, -4.579, 10184.992, 514.585, 53015.681 25/01/05,00:00:51,12,07,1, 11.9,1,1, -4.579, 10185.017, 514.550, 53015.688 25/01/05,00:00:51,13,07,1, 11.9,1,1, -4.579, 10185.030, 514.535, 53015.681 25/01/05,00:00:51,14,07,1, 11.9,1,1, -4.579, 10185.042, 514.558, 53015.677 25/01/05,00:00:51,15,07,1, 11.9,1,1, -4.579, 10185.058, 514.576, 53015.660 25/01/05,00:00:51,16,07,1, 11.9,1,1, -4.579, 10185.047, 514.566, 53015.647 25/01/05,00:00:51,17,07,1, 11.9,1,1, -4.579, 10185.059, 514.573, 53015.715 25/01/05,00:00:51,18,07,1, 11.9,1,1, -4.579, 10185.091, 514.551, 53015.724 25/01/05,00:00:51,19,07,1, 11.9,1,1, -4.579, 10185.088, 514.533, 53015.752 25/01/05,00:00:52,00,07,1, 11.9,1,1, -4.576, 10185.080, 514.533, 53015.752 25/01/05,00:00:52,01,07,1, 11.9,1,1, -4.576, 10185.063, 514.419, 53015.721 25/01/05,00:00:52,02,07,1, 11.9,1,1, -4.576, 10185.044, 514.415, 53015.630 25/01/05,00:00:52,03,07,1, 11.9,1,1, -4.576, 10185.123, 514.418, 53015.643 25/01/05,00:00:52,04,07,1, 11.9,1,1, -4.576, 10185.091, 514.425, 53015.693 25/01/05,00:00:52,05,07,1, 11.9,1,1, -4.576, 10185.091, 514.430, 53015.719 25/01/05,00:00:52,06,07,1, 11.9,1,1, -4.576, 10185.099, 514.458, 53015.725 25/01/05,00:00:52,07,07,1, 11.9,1,1, -4.576, 10185.102, 514.442, 53015.734 25/01/05,00:00:52,08,07,1, 11.9,1,1, -4.576, 10185.111, 514.429, 53015.696 25/01/05,00:00:52,09,07,1, 11.9,1,1, -4.576, 10185.123, 514.385, 53015.694 25/01/05,00:00:52,10,07,1, 11.9,1,1, -4.576, 10185.142, 514.330, 53015.684 25/01/05,00:00:52,11,07,1, 11.9,1,1, -4.576, 10185.115, 514.312, 53015.690 25/01/05,00:00:52,12,07,1, 11.9,1,1, -4.576, 10185.130, 514.271, 53015.696 25/01/05,00:00:52,13,07,1, 11.9,1,1, -4.576, 10185.122, 514.275, 53015.653 25/01/05,00:00:52,14,07,1, 11.9,1,1, -4.576, 10185.138, 514.273, 53015.691 25/01/05,00:00:52,15,07,1, 11.9,1,1, -4.576, 10185.138, 514.300, 53015.756 25/01/05,00:00:52,16,07,1, 11.9,1,1, -4.576, 10185.147, 514.297, 53015.723 25/01/05,00:00:52,17,07,1, 11.9,1,1, -4.576, 10185.172, 514.289, 53015.740 25/01/05,00:00:52,18,07,1, 11.9,1,1, -4.576, 10185.171, 514.254, 53015.797 25/01/05,00:00:52,19,07,1, 11.9,1,1, -4.576, 10185.174, 514.230, 53015.704 25/01/05,00:00:53,00,07,1, 11.8,1,1, -4.578, 10185.171, 514.230, 53015.704 25/01/05,00:00:53,01,07,1, 11.8,1,1, -4.578, 10185.138, 514.154, 53015.671 25/01/05,00:00:53,02,07,1, 11.8,1,1, -4.578, 10185.152, 514.141, 53015.691 25/01/05,00:00:53,03,07,1, 11.8,1,1, -4.578, 10185.160, 514.116, 53015.644 25/01/05,00:00:53,04,07,1, 11.8,1,1, -4.578, 10185.156, 514.133, 53015.717 25/01/05,00:00:53,05,07,1, 11.8,1,1, -4.578, 10185.151, 514.151, 53015.744 25/01/05,00:00:53,06,07,1, 11.8,1,1, -4.578, 10185.172, 514.171, 53015.763 25/01/05,00:00:53,07,07,1, 11.8,1,1, -4.578, 10185.146, 514.149, 53015.796 25/01/05,00:00:53,08,07,1, 11.8,1,1, -4.578, 10185.186, 514.122, 53015.729 25/01/05,00:00:53,09,07,1, 11.8,1,1, -4.578, 10185.162, 514.111, 53015.725 25/01/05,00:00:53,10,07,1, 11.8,1,1, -4.578, 10185.150, 514.054, 53015.665 25/01/05,00:00:53,11,07,1, 11.8,1,1, -4.578, 10185.165, 514.020, 53015.668 25/01/05,00:00:53,12,07,1, 11.8,1,1, -4.578, 10185.159, 513.983, 53015.638 25/01/05,00:00:53,13,07,1, 11.8,1,1, -4.578, 10185.145, 514.016, 53015.824 25/01/05,00:00:53,14,07,1, 11.8,1,1, -4.578, 10185.167, 513.993, 53015.768 25/01/05,00:00:53,15,07,1, 11.8,1,1, -4.578, 10185.170, 514.025, 53015.797 25/01/05,00:00:53,16,07,1, 11.8,1,1, -4.578, 10185.156, 513.999, 53015.768 25/01/05,00:00:53,17,07,1, 11.8,1,1, -4.578, 10185.179, 513.995, 53015.776 25/01/05,00:00:53,18,07,1, 11.8,1,1, -4.578, 10185.155, 513.983, 53015.725 25/01/05,00:00:53,19,07,1, 11.8,1,1, -4.578, 10185.142, 513.964, 53015.742 25/01/05,00:00:54,00,07,1, 11.9,1,1, -4.580, 10185.138, 513.964, 53015.742 25/01/05,00:00:54,01,07,1, 11.9,1,1, -4.580, 10185.118, 513.868, 53015.694 25/01/05,00:00:54,02,07,1, 11.9,1,1, -4.580, 10185.093, 513.852, 53015.771 25/01/05,00:00:54,03,07,1, 11.9,1,1, -4.580, 10185.115, 513.845, 53015.788 25/01/05,00:00:54,04,07,1, 11.9,1,1, -4.580, 10185.122, 513.873, 53015.894 25/01/05,00:00:54,05,07,1, 11.9,1,1, -4.580, 10185.117, 513.872, 53015.863 25/01/05,00:00:54,06,07,1, 11.9,1,1, -4.580, 10185.119, 513.913, 53015.925 25/01/05,00:00:54,07,07,1, 11.9,1,1, -4.580, 10185.099, 513.900, 53015.788 25/01/05,00:00:54,08,07,1, 11.9,1,1, -4.580, 10185.082, 513.874, 53015.814 25/01/05,00:00:54,09,07,1, 11.9,1,1, -4.580, 10185.051, 513.822, 53015.845 25/01/05,00:00:54,10,07,1, 11.9,1,1, -4.580, 10185.081, 513.775, 53015.834 25/01/05,00:00:54,11,07,1, 11.9,1,1, -4.580, 10185.033, 513.769, 53015.763 25/01/05,00:00:54,12,07,1, 11.9,1,1, -4.580, 10185.044, 513.733, 53015.732 25/01/05,00:00:54,13,07,1, 11.9,1,1, -4.580, 10185.026, 513.751, 53015.733 25/01/05,00:00:54,14,07,1, 11.9,1,1, -4.580, 10185.020, 513.758, 53015.817 25/01/05,00:00:54,15,07,1, 11.9,1,1, -4.580, 10185.037, 513.783, 53015.788 25/01/05,00:00:54,16,07,1, 11.9,1,1, -4.580, 10185.007, 513.785, 53015.907 25/01/05,00:00:54,17,07,1, 11.9,1,1, -4.580, 10185.047, 513.780, 53015.833 25/01/05,00:00:54,18,07,1, 11.9,1,1, -4.580, 10184.998, 513.751, 53015.822 25/01/05,00:00:54,19,07,1, 11.9,1,1, -4.580, 10184.999, 513.743, 53015.848 25/01/05,00:00:55,00,08,1, 11.9,1,1, -4.579, 10184.996, 513.743, 53015.848 25/01/05,00:00:55,01,08,1, 11.9,1,1, -4.579, 10184.945, 513.628, 53015.792 25/01/05,00:00:55,02,08,1, 11.9,1,1, -4.579, 10184.956, 513.621, 53015.813 25/01/05,00:00:55,03,08,1, 11.9,1,1, -4.579, 10184.931, 513.618, 53015.877 25/01/05,00:00:55,04,08,1, 11.9,1,1, -4.579, 10184.908, 513.632, 53015.932 25/01/05,00:00:55,05,08,1, 11.9,1,1, -4.579, 10184.937, 513.639, 53015.854 25/01/05,00:00:55,06,08,1, 11.9,1,1, -4.579, 10184.954, 513.606, 53015.827 25/01/05,00:00:55,07,08,1, 11.9,1,1, -4.579, 10184.948, 513.637, 53015.830 25/01/05,00:00:55,08,08,1, 11.9,1,1, -4.579, 10184.926, 513.636, 53015.915 25/01/05,00:00:55,09,08,1, 11.9,1,1, -4.579, 10184.896, 513.576, 53015.853 25/01/05,00:00:55,10,08,1, 11.9,1,1, -4.579, 10184.887, 513.540, 53015.847 25/01/05,00:00:55,11,08,1, 11.9,1,1, -4.579, 10184.849, 513.535, 53015.802 25/01/05,00:00:55,12,08,1, 11.9,1,1, -4.579, 10184.865, 513.487, 53015.789 25/01/05,00:00:55,13,08,1, 11.9,1,1, -4.579, 10184.848, 513.492, 53015.827 25/01/05,00:00:55,14,08,1, 11.9,1,1, -4.579, 10184.839, 513.479, 53015.842 25/01/05,00:00:55,15,08,1, 11.9,1,1, -4.579, 10184.834, 513.500, 53015.846 25/01/05,00:00:55,16,08,1, 11.9,1,1, -4.579, 10184.826, 513.520, 53015.899 25/01/05,00:00:55,17,08,1, 11.9,1,1, -4.579, 10184.833, 513.533, 53015.962 25/01/05,00:00:55,18,08,1, 11.9,1,1, -4.579, 10184.813, 513.491, 53015.871 25/01/05,00:00:55,19,08,1, 11.9,1,1, -4.579, 10184.820, 513.451, 53015.877 25/01/05,00:00:56,00,08,1, 11.9,1,1, -4.582, 10184.813, 513.451, 53015.877 25/01/05,00:00:56,01,08,1, 11.9,1,1, -4.582, 10184.787, 513.359, 53015.864 25/01/05,00:00:56,02,08,1, 11.9,1,1, -4.582, 10184.771, 513.332, 53015.878 25/01/05,00:00:56,03,08,1, 11.9,1,1, -4.582, 10184.782, 513.322, 53015.913 25/01/05,00:00:56,04,08,1, 11.9,1,1, -4.582, 10184.732, 513.344, 53015.852 25/01/05,00:00:56,05,08,1, 11.9,1,1, -4.582, 10184.751, 513.358, 53015.897 25/01/05,00:00:56,06,08,1, 11.9,1,1, -4.582, 10184.784, 513.350, 53015.836 25/01/05,00:00:56,07,08,1, 11.9,1,1, -4.582, 10184.777, 513.364, 53015.873 25/01/05,00:00:56,08,08,1, 11.9,1,1, -4.582, 10184.762, 513.352, 53015.895 25/01/05,00:00:56,09,08,1, 11.9,1,1, -4.582, 10184.743, 513.307, 53015.898 25/01/05,00:00:56,10,08,1, 11.9,1,1, -4.582, 10184.725, 513.263, 53015.865 25/01/05,00:00:56,11,08,1, 11.9,1,1, -4.582, 10184.729, 513.212, 53015.805 25/01/05,00:00:56,12,08,1, 11.9,1,1, -4.582, 10184.723, 513.195, 53015.725 25/01/05,00:00:56,13,08,1, 11.9,1,1, -4.582, 10184.734, 513.218, 53015.851 25/01/05,00:00:56,14,08,1, 11.9,1,1, -4.582, 10184.733, 513.187, 53015.879 25/01/05,00:00:56,15,08,1, 11.9,1,1, -4.582, 10184.726, 513.200, 53015.992 25/01/05,00:00:56,16,08,1, 11.9,1,1, -4.582, 10184.722, 513.200, 53015.975 25/01/05,00:00:56,17,08,1, 11.9,1,1, -4.582, 10184.759, 513.234, 53015.952 25/01/05,00:00:56,18,08,1, 11.9,1,1, -4.582, 10184.728, 513.212, 53015.921 25/01/05,00:00:56,19,08,1, 11.9,1,1, -4.582, 10184.725, 513.161, 53015.837 25/01/05,00:00:57,00,07,1, 11.8,1,1, -4.582, 10184.721, 513.161, 53015.837 25/01/05,00:00:57,01,07,1, 11.8,1,1, -4.582, 10184.708, 513.058, 53015.892 25/01/05,00:00:57,02,07,1, 11.8,1,1, -4.582, 10184.733, 513.101, 53015.950 25/01/05,00:00:57,03,07,1, 11.8,1,1, -4.582, 10184.752, 513.066, 53015.817 25/01/05,00:00:57,04,07,1, 11.8,1,1, -4.582, 10184.711, 513.047, 53015.858 25/01/05,00:00:57,05,07,1, 11.8,1,1, -4.582, 10184.718, 513.061, 53015.900 25/01/05,00:00:57,06,07,1, 11.8,1,1, -4.582, 10184.755, 513.021, 53015.955 25/01/05,00:00:57,07,07,1, 11.8,1,1, -4.582, 10184.750, 513.005, 53015.927 25/01/05,00:00:57,08,07,1, 11.8,1,1, -4.582, 10184.744, 512.965, 53015.849 25/01/05,00:00:57,09,07,1, 11.8,1,1, -4.582, 10184.751, 512.961, 53015.899 25/01/05,00:00:57,10,07,1, 11.8,1,1, -4.582, 10184.734, 512.940, 53015.944 25/01/05,00:00:57,11,07,1, 11.8,1,1, -4.582, 10184.745, 512.909, 53015.895 25/01/05,00:00:57,12,07,1, 11.8,1,1, -4.582, 10184.752, 512.912, 53015.954 25/01/05,00:00:57,13,07,1, 11.8,1,1, -4.582, 10184.757, 512.908, 53015.901 25/01/05,00:00:57,14,07,1, 11.8,1,1, -4.582, 10184.765, 512.903, 53015.880 25/01/05,00:00:57,15,07,1, 11.8,1,1, -4.582, 10184.746, 512.869, 53015.928 25/01/05,00:00:57,16,07,1, 11.8,1,1, -4.582, 10184.753, 512.866, 53015.894 25/01/05,00:00:57,17,07,1, 11.8,1,1, -4.582, 10184.763, 512.857, 53015.960 25/01/05,00:00:57,18,07,1, 11.8,1,1, -4.582, 10184.839, 512.841, 53015.982 25/01/05,00:00:57,19,07,1, 11.8,1,1, -4.582, 10184.779, 512.812, 53015.907 25/01/05,00:00:58,00,07,1, 11.9,1,1, -4.581, 10184.771, 512.812, 53015.907 25/01/05,00:00:58,01,07,1, 11.9,1,1, -4.581, 10184.821, 512.780, 53015.842 25/01/05,00:00:58,02,07,1, 11.9,1,1, -4.581, 10184.808, 512.766, 53015.934 25/01/05,00:00:58,03,07,1, 11.9,1,1, -4.581, 10184.799, 512.741, 53015.959 25/01/05,00:00:58,04,07,1, 11.9,1,1, -4.581, 10184.842, 512.732, 53015.944 25/01/05,00:00:58,05,07,1, 11.9,1,1, -4.581, 10184.854, 512.739, 53015.967 25/01/05,00:00:58,06,07,1, 11.9,1,1, -4.581, 10184.845, 512.728, 53015.968 25/01/05,00:00:58,07,07,1, 11.9,1,1, -4.581, 10184.866, 512.714, 53015.896 25/01/05,00:00:58,08,07,1, 11.9,1,1, -4.581, 10184.876, 512.716, 53015.961 25/01/05,00:00:58,09,07,1, 11.9,1,1, -4.581, 10184.839, 512.712, 53015.946 25/01/05,00:00:58,10,07,1, 11.9,1,1, -4.581, 10184.907, 512.684, 53015.882 25/01/05,00:00:58,11,07,1, 11.9,1,1, -4.581, 10184.898, 512.672, 53015.970 25/01/05,00:00:58,12,07,1, 11.9,1,1, -4.581, 10184.909, 512.662, 53015.891 25/01/05,00:00:58,13,07,1, 11.9,1,1, -4.581, 10184.909, 512.656, 53015.897 25/01/05,00:00:58,14,07,1, 11.9,1,1, -4.581, 10184.918, 512.623, 53015.928 25/01/05,00:00:58,15,07,1, 11.9,1,1, -4.581, 10184.946, 512.615, 53015.963 25/01/05,00:00:58,16,07,1, 11.9,1,1, -4.581, 10184.936, 512.611, 53015.970 25/01/05,00:00:58,17,07,1, 11.9,1,1, -4.581, 10184.967, 512.616, 53015.972 25/01/05,00:00:58,18,07,1, 11.9,1,1, -4.581, 10184.983, 512.580, 53016.023 25/01/05,00:00:58,19,07,1, 11.9,1,1, -4.581, 10184.977, 512.589, 53015.975 25/01/05,00:00:59,00,07,1, 11.9,1,1, -4.580, 10184.971, 512.589, 53015.975 25/01/05,00:00:59,01,07,1, 11.9,1,1, -4.580, 10185.008, 512.524, 53015.873 25/01/05,00:00:59,02,07,1, 11.9,1,1, -4.580, 10185.031, 512.528, 53015.951 25/01/05,00:00:59,03,07,1, 11.9,1,1, -4.580, 10185.018, 512.515, 53015.944 25/01/05,00:00:59,04,07,1, 11.9,1,1, -4.580, 10185.037, 512.495, 53015.971 25/01/05,00:00:59,05,07,1, 11.9,1,1, -4.580, 10185.072, 512.471, 53016.004 25/01/05,00:00:59,06,07,1, 11.9,1,1, -4.580, 10185.089, 512.497, 53016.002 25/01/05,00:00:59,07,07,1, 11.9,1,1, -4.580, 10185.094, 512.449, 53015.961 25/01/05,00:00:59,08,07,1, 11.9,1,1, -4.580, 10185.123, 512.461, 53015.998 25/01/05,00:00:59,09,07,1, 11.9,1,1, -4.580, 10185.117, 512.443, 53016.063 25/01/05,00:00:59,10,07,1, 11.9,1,1, -4.580, 10185.139, 512.433, 53016.063 25/01/05,00:00:59,11,07,1, 11.9,1,1, -4.580, 10185.140, 512.434, 53016.060 25/01/05,00:00:59,12,07,1, 11.9,1,1, -4.580, 10185.175, 512.412, 53016.004 25/01/05,00:00:59,13,07,1, 11.9,1,1, -4.580, 10185.162, 512.396, 53016.025 25/01/05,00:00:59,14,07,1, 11.9,1,1, -4.580, 10185.202, 512.396, 53016.034 25/01/05,00:00:59,15,07,1, 11.9,1,1, -4.580, 10185.237, 512.364, 53015.954 25/01/05,00:00:59,16,07,1, 11.9,1,1, -4.580, 10185.222, 512.367, 53016.019 25/01/05,00:00:59,17,07,1, 11.9,1,1, -4.580, 10185.255, 512.332, 53016.041 25/01/05,00:00:59,18,07,1, 11.9,1,1, -4.580, 10185.272, 512.296, 53015.933 25/01/05,00:00:59,19,07,1, 11.9,1,1, -4.580, 10185.276, 512.308, 53015.968 25/01/05,00:01:00,00,07,1, 11.9,1,1, -4.580, 10185.272, 512.308, 53015.968 25/01/05,00:01:00,01,07,1, 11.9,1,1, -4.580, 10185.299, 512.260, 53015.944 25/01/05,00:01:00,02,07,1, 11.9,1,1, -4.580, 10185.318, 512.295, 53016.019 25/01/05,00:01:00,03,07,1, 11.9,1,1, -4.580, 10185.335, 512.262, 53016.131 25/01/05,00:01:00,04,07,1, 11.9,1,1, -4.580, 10185.347, 512.173, 53015.952 25/01/05,00:01:00,05,07,1, 11.9,1,1, -4.580, 10185.378, 512.165, 53015.960 25/01/05,00:01:00,06,07,1, 11.9,1,1, -4.580, 10185.375, 512.126, 53015.919 25/01/05,00:01:00,07,07,1, 11.9,1,1, -4.580, 10185.374, 512.118, 53016.088 25/01/05,00:01:00,08,07,1, 11.9,1,1, -4.580, 10185.363, 512.108, 53016.087 25/01/05,00:01:00,09,07,1, 11.9,1,1, -4.580, 10185.399, 512.112, 53015.983 25/01/05,00:01:00,10,07,1, 11.9,1,1, -4.580, 10185.435, 512.126, 53015.995 25/01/05,00:01:00,11,07,1, 11.9,1,1, -4.580, 10185.445, 512.148, 53016.089 25/01/05,00:01:00,12,07,1, 11.9,1,1, -4.580, 10185.488, 512.117, 53016.049 25/01/05,00:01:00,13,07,1, 11.9,1,1, -4.580, 10185.490, 512.080, 53015.993 25/01/05,00:01:00,14,07,1, 11.9,1,1, -4.580, 10185.466, 512.053, 53016.063 25/01/05,00:01:00,15,07,1, 11.9,1,1, -4.580, 10185.513, 511.984, 53016.037 25/01/05,00:01:00,16,07,1, 11.9,1,1, -4.580, 10185.506, 511.983, 53015.991 25/01/05,00:01:00,17,07,1, 11.9,1,1, -4.580, 10185.479, 511.913, 53015.841 25/01/05,00:01:00,18,07,1, 11.9,1,1, -4.580, 10185.496, 511.923, 53015.996 25/01/05,00:01:00,19,07,1, 11.9,1,1, -4.580, 10185.505, 511.967, 53016.272 25/01/05,00:01:01,00,07,1, 11.9,1,1, -4.580, 10185.505, 511.967, 53016.272 25/01/05,00:01:01,01,07,1, 11.9,1,1, -4.580, 10185.585, 511.948, 53016.073 25/01/05,00:01:01,02,07,1, 11.9,1,1, -4.580, 10185.584, 511.948, 53016.161 25/01/05,00:01:01,03,07,1, 11.9,1,1, -4.580, 10185.595, 511.909, 53016.008 25/01/05,00:01:01,04,07,1, 11.9,1,1, -4.580, 10185.587, 511.864, 53015.976 25/01/05,00:01:01,05,07,1, 11.9,1,1, -4.580, 10185.604, 511.817, 53015.972 25/01/05,00:01:01,06,07,1, 11.9,1,1, -4.580, 10185.617, 511.770, 53016.051 25/01/05,00:01:01,07,07,1, 11.9,1,1, -4.580, 10185.603, 511.749, 53016.017 25/01/05,00:01:01,08,07,1, 11.9,1,1, -4.580, 10185.599, 511.753, 53016.107 25/01/05,00:01:01,09,07,1, 11.9,1,1, -4.580, 10185.633, 511.751, 53016.004 25/01/05,00:01:01,10,07,1, 11.9,1,1, -4.580, 10185.656, 511.747, 53016.009 25/01/05,00:01:01,11,07,1, 11.9,1,1, -4.580, 10185.673, 511.763, 53016.080 25/01/05,00:01:01,12,07,1, 11.9,1,1, -4.580, 10185.678, 511.755, 53016.098 25/01/05,00:01:01,13,07,1, 11.9,1,1, -4.580, 10185.698, 511.711, 53016.110 25/01/05,00:01:01,14,07,1, 11.9,1,1, -4.580, 10185.659, 511.674, 53016.081 25/01/05,00:01:01,15,07,1, 11.9,1,1, -4.580, 10185.679, 511.644, 53016.032 25/01/05,00:01:01,16,07,1, 11.9,1,1, -4.580, 10185.689, 511.603, 53015.979 25/01/05,00:01:01,17,07,1, 11.9,1,1, -4.580, 10185.690, 511.561, 53015.991 25/01/05,00:01:01,18,07,1, 11.9,1,1, -4.580, 10185.725, 511.534, 53016.021 25/01/05,00:01:01,19,07,1, 11.9,1,1, -4.580, 10185.730, 511.538, 53016.102 25/01/05,00:01:02,00,07,1, 11.8,1,1, -4.580, 10185.722, 511.538, 53016.102 25/01/05,00:01:02,01,07,1, 11.8,1,1, -4.580, 10185.775, 511.550, 53016.106 25/01/05,00:01:02,02,07,1, 11.8,1,1, -4.580, 10185.764, 511.536, 53016.105 25/01/05,00:01:02,03,07,1, 11.8,1,1, -4.580, 10185.793, 511.509, 53016.076 25/01/05,00:01:02,04,07,1, 11.8,1,1, -4.580, 10185.791, 511.481, 53016.180 25/01/05,00:01:02,05,07,1, 11.8,1,1, -4.580, 10185.811, 511.424, 53016.201 25/01/05,00:01:02,06,07,1, 11.8,1,1, -4.580, 10185.791, 511.364, 53016.056 25/01/05,00:01:02,07,07,1, 11.8,1,1, -4.580, 10185.776, 511.334, 53015.989 25/01/05,00:01:02,08,07,1, 11.8,1,1, -4.580, 10185.794, 511.304, 53015.982 25/01/05,00:01:02,09,07,1, 11.8,1,1, -4.580, 10185.818, 511.313, 53016.019 25/01/05,00:01:02,10,07,1, 11.8,1,1, -4.580, 10185.847, 511.330, 53016.084 25/01/05,00:01:02,11,07,1, 11.8,1,1, -4.580, 10185.834, 511.306, 53016.089 25/01/05,00:01:02,12,07,1, 11.8,1,1, -4.580, 10185.870, 511.315, 53016.141 25/01/05,00:01:02,13,07,1, 11.8,1,1, -4.580, 10185.873, 511.271, 53016.152 25/01/05,00:01:02,14,07,1, 11.8,1,1, -4.580, 10185.854, 511.233, 53016.035 25/01/05,00:01:02,15,07,1, 11.8,1,1, -4.580, 10185.886, 511.172, 53016.022 25/01/05,00:01:02,16,07,1, 11.8,1,1, -4.580, 10185.899, 511.125, 53016.048 25/01/05,00:01:02,17,07,1, 11.8,1,1, -4.580, 10185.891, 511.082, 53016.087 25/01/05,00:01:02,18,07,1, 11.8,1,1, -4.580, 10185.911, 511.072, 53016.119 25/01/05,00:01:02,19,07,1, 11.8,1,1, -4.580, 10185.915, 511.063, 53016.083 25/01/05,00:01:03,00,07,1, 11.8,1,1, -4.582, 10185.914, 511.063, 53016.083 25/01/05,00:01:03,01,07,1, 11.8,1,1, -4.582, 10185.990, 511.097, 53016.199 25/01/05,00:01:03,02,07,1, 11.8,1,1, -4.582, 10185.994, 511.027, 53016.121 25/01/05,00:01:03,03,07,1, 11.8,1,1, -4.582, 10186.004, 511.014, 53016.059 25/01/05,00:01:03,04,07,1, 11.8,1,1, -4.582, 10186.015, 510.966, 53016.081 25/01/05,00:01:03,05,07,1, 11.8,1,1, -4.582, 10186.017, 510.894, 53016.048 25/01/05,00:01:03,06,07,1, 11.8,1,1, -4.582, 10186.001, 510.871, 53016.055 25/01/05,00:01:03,07,07,1, 11.8,1,1, -4.582, 10186.007, 510.829, 53016.106 25/01/05,00:01:03,08,07,1, 11.8,1,1, -4.582, 10185.999, 510.814, 53016.050 25/01/05,00:01:03,09,07,1, 11.8,1,1, -4.582, 10186.019, 510.783, 53016.035 25/01/05,00:01:03,10,07,1, 11.8,1,1, -4.582, 10186.025, 510.795, 53015.999 25/01/05,00:01:03,11,07,1, 11.8,1,1, -4.582, 10186.073, 510.802, 53016.063 25/01/05,00:01:03,12,07,1, 11.8,1,1, -4.582, 10186.083, 510.776, 53016.155 25/01/05,00:01:03,13,07,1, 11.8,1,1, -4.582, 10186.066, 510.751, 53016.062 25/01/05,00:01:03,14,07,1, 11.8,1,1, -4.582, 10186.111, 510.717, 53016.115 25/01/05,00:01:03,15,07,1, 11.8,1,1, -4.582, 10186.089, 510.639, 53015.994 25/01/05,00:01:03,16,07,1, 11.8,1,1, -4.582, 10186.088, 510.610, 53016.066 25/01/05,00:01:03,17,07,1, 11.8,1,1, -4.582, 10186.122, 510.572, 53015.987 25/01/05,00:01:03,18,07,1, 11.8,1,1, -4.582, 10186.126, 510.517, 53015.995 25/01/05,00:01:03,19,07,1, 11.8,1,1, -4.582, 10186.092, 510.546, 53016.002 25/01/05,00:01:04,00,08,1, 11.9,1,1, -4.581, 10186.089, 510.546, 53016.002 25/01/05,00:01:04,01,08,1, 11.9,1,1, -4.581, 10186.158, 510.533, 53016.140 25/01/05,00:01:04,02,08,1, 11.9,1,1, -4.581, 10186.167, 510.557, 53016.164 25/01/05,00:01:04,03,08,1, 11.9,1,1, -4.581, 10186.191, 510.519, 53016.150 25/01/05,00:01:04,04,08,1, 11.9,1,1, -4.581, 10186.181, 510.470, 53016.152 25/01/05,00:01:04,05,08,1, 11.9,1,1, -4.581, 10186.195, 510.424, 53015.994 25/01/05,00:01:04,06,08,1, 11.9,1,1, -4.581, 10186.195, 510.350, 53015.985 25/01/05,00:01:04,07,08,1, 11.9,1,1, -4.581, 10186.197, 510.328, 53015.979 25/01/05,00:01:04,08,08,1, 11.9,1,1, -4.581, 10186.209, 510.307, 53016.049 25/01/05,00:01:04,09,08,1, 11.9,1,1, -4.581, 10186.225, 510.325, 53016.074 25/01/05,00:01:04,10,08,1, 11.9,1,1, -4.581, 10186.266, 510.339, 53016.061 25/01/05,00:01:04,11,08,1, 11.9,1,1, -4.581, 10186.259, 510.330, 53016.143 25/01/05,00:01:04,12,08,1, 11.9,1,1, -4.581, 10186.286, 510.314, 53016.085 25/01/05,00:01:04,13,08,1, 11.9,1,1, -4.581, 10186.281, 510.290, 53016.218 25/01/05,00:01:04,14,08,1, 11.9,1,1, -4.581, 10186.295, 510.231, 53016.065 25/01/05,00:01:04,15,08,1, 11.9,1,1, -4.581, 10186.295, 510.182, 53016.049 25/01/05,00:01:04,16,08,1, 11.9,1,1, -4.581, 10186.284, 510.139, 53016.028 25/01/05,00:01:04,17,08,1, 11.9,1,1, -4.581, 10186.277, 510.105, 53016.140 25/01/05,00:01:04,18,08,1, 11.9,1,1, -4.581, 10186.305, 510.126, 53016.052 25/01/05,00:01:04,19,08,1, 11.9,1,1, -4.581, 10186.304, 510.116, 53016.095 25/01/05,00:01:05,00,08,1, 11.9,1,1, -4.582, 10186.298, 510.116, 53016.095 25/01/05,00:01:05,01,08,1, 11.9,1,1, -4.582, 10186.346, 510.138, 53016.216 25/01/05,00:01:05,02,08,1, 11.9,1,1, -4.582, 10186.367, 510.106, 53016.137 25/01/05,00:01:05,03,08,1, 11.9,1,1, -4.582, 10186.365, 510.108, 53016.077 25/01/05,00:01:05,04,08,1, 11.9,1,1, -4.582, 10186.364, 510.038, 53016.065 25/01/05,00:01:05,05,08,1, 11.9,1,1, -4.582, 10186.374, 510.016, 53016.125 25/01/05,00:01:05,06,08,1, 11.9,1,1, -4.582, 10186.373, 509.967, 53016.049 25/01/05,00:01:05,07,08,1, 11.9,1,1, -4.582, 10186.375, 509.953, 53016.077 25/01/05,00:01:05,08,08,1, 11.9,1,1, -4.582, 10186.403, 509.970, 53016.027 25/01/05,00:01:05,09,08,1, 11.9,1,1, -4.582, 10186.396, 509.967, 53016.133 25/01/05,00:01:05,10,08,1, 11.9,1,1, -4.582, 10186.442, 509.985, 53016.136 25/01/05,00:01:05,11,08,1, 11.9,1,1, -4.582, 10186.437, 510.000, 53016.167 25/01/05,00:01:05,12,08,1, 11.9,1,1, -4.582, 10186.433, 510.001, 53016.184 25/01/05,00:01:05,13,08,1, 11.9,1,1, -4.582, 10186.443, 509.982, 53016.177 25/01/05,00:01:05,14,08,1, 11.9,1,1, -4.582, 10186.470, 509.947, 53016.174 25/01/05,00:01:05,15,08,1, 11.9,1,1, -4.582, 10186.458, 509.913, 53016.106 25/01/05,00:01:05,16,08,1, 11.9,1,1, -4.582, 10186.478, 509.905, 53016.108 25/01/05,00:01:05,17,08,1, 11.9,1,1, -4.582, 10186.481, 509.869, 53016.117 25/01/05,00:01:05,18,08,1, 11.9,1,1, -4.582, 10186.497, 509.871, 53016.162 25/01/05,00:01:05,19,08,1, 11.9,1,1, -4.582, 10186.498, 509.871, 53016.068 25/01/05,00:01:06,00,08,1, 11.9,1,1, -4.583, 10186.490, 509.871, 53016.068 25/01/05,00:01:06,01,08,1, 11.9,1,1, -4.583, 10186.532, 509.923, 53016.231 25/01/05,00:01:06,02,08,1, 11.9,1,1, -4.583, 10186.533, 509.949, 53016.210 25/01/05,00:01:06,03,08,1, 11.9,1,1, -4.583, 10186.543, 509.925, 53016.197 25/01/05,00:01:06,04,08,1, 11.9,1,1, -4.583, 10186.562, 509.933, 53016.181 25/01/05,00:01:06,05,08,1, 11.9,1,1, -4.583, 10186.542, 509.923, 53016.180 25/01/05,00:01:06,06,08,1, 11.9,1,1, -4.583, 10186.535, 509.867, 53016.173 25/01/05,00:01:06,07,08,1, 11.9,1,1, -4.583, 10186.553, 509.863, 53016.164 25/01/05,00:01:06,08,08,1, 11.9,1,1, -4.583, 10186.549, 509.873, 53016.151 25/01/05,00:01:06,09,08,1, 11.9,1,1, -4.583, 10186.582, 509.894, 53016.205 25/01/05,00:01:06,10,08,1, 11.9,1,1, -4.583, 10186.618, 509.915, 53016.246 25/01/05,00:01:06,11,08,1, 11.9,1,1, -4.583, 10186.611, 509.963, 53016.263 25/01/05,00:01:06,12,08,1, 11.9,1,1, -4.583, 10186.639, 509.985, 53016.282 25/01/05,00:01:06,13,08,1, 11.9,1,1, -4.583, 10186.651, 510.014, 53016.257 25/01/05,00:01:06,14,08,1, 11.9,1,1, -4.583, 10186.671, 509.974, 53016.220 25/01/05,00:01:06,15,08,1, 11.9,1,1, -4.583, 10186.663, 509.967, 53016.356 25/01/05,00:01:06,16,08,1, 11.9,1,1, -4.583, 10186.682, 509.950, 53016.330 25/01/05,00:01:06,17,08,1, 11.9,1,1, -4.583, 10186.702, 509.920, 53016.276 25/01/05,00:01:06,18,08,1, 11.9,1,1, -4.583, 10186.676, 509.927, 53016.244 25/01/05,00:01:06,19,08,1, 11.9,1,1, -4.583, 10186.728, 509.959, 53016.308 25/01/05,00:01:07,00,08,1, 11.9,1,1, -4.582, 10186.723, 509.959, 53016.308 25/01/05,00:01:07,01,08,1, 11.9,1,1, -4.582, 10186.748, 510.050, 53016.440 25/01/05,00:01:07,02,08,1, 11.9,1,1, -4.582, 10186.736, 510.079, 53016.426 25/01/05,00:01:07,03,08,1, 11.9,1,1, -4.582, 10186.779, 510.084, 53016.348 25/01/05,00:01:07,04,08,1, 11.9,1,1, -4.582, 10186.799, 510.107, 53016.469 25/01/05,00:01:07,05,08,1, 11.9,1,1, -4.582, 10186.785, 510.089, 53016.465 25/01/05,00:01:07,06,08,1, 11.9,1,1, -4.582, 10186.795, 510.046, 53016.407 25/01/05,00:01:07,07,08,1, 11.9,1,1, -4.582, 10186.785, 510.079, 53016.355 25/01/05,00:01:07,08,08,1, 11.9,1,1, -4.582, 10186.808, 510.095, 53016.463 25/01/05,00:01:07,09,08,1, 11.9,1,1, -4.582, 10186.849, 510.088, 53016.459 25/01/05,00:01:07,10,08,1, 11.9,1,1, -4.582, 10186.838, 510.149, 53016.530 25/01/05,00:01:07,11,08,1, 11.9,1,1, -4.582, 10186.883, 510.181, 53016.521 25/01/05,00:01:07,12,08,1, 11.9,1,1, -4.582, 10186.900, 510.225, 53016.575 25/01/05,00:01:07,13,08,1, 11.9,1,1, -4.582, 10186.931, 510.279, 53016.508 25/01/05,00:01:07,14,08,1, 11.9,1,1, -4.582, 10186.940, 510.305, 53016.629 25/01/05,00:01:07,15,08,1, 11.9,1,1, -4.582, 10186.942, 510.296, 53016.472 25/01/05,00:01:07,16,08,1, 11.9,1,1, -4.582, 10186.969, 510.304, 53016.561 25/01/05,00:01:07,17,08,1, 11.9,1,1, -4.582, 10186.969, 510.264, 53016.508 25/01/05,00:01:07,18,08,1, 11.9,1,1, -4.582, 10186.974, 510.275, 53016.547 25/01/05,00:01:07,19,08,1, 11.9,1,1, -4.582, 10186.995, 510.289, 53016.509 25/01/05,00:01:08,00,08,1, 11.9,1,1, -4.581, 10186.990, 510.289, 53016.509 25/01/05,00:01:08,01,08,1, 11.9,1,1, -4.581, 10187.045, 510.386, 53016.612 25/01/05,00:01:08,02,08,1, 11.9,1,1, -4.581, 10187.053, 510.453, 53016.674 25/01/05,00:01:08,03,08,1, 11.9,1,1, -4.581, 10187.069, 510.499, 53016.676 25/01/05,00:01:08,04,08,1, 11.9,1,1, -4.581, 10187.095, 510.495, 53016.683 25/01/05,00:01:08,05,08,1, 11.9,1,1, -4.581, 10187.102, 510.522, 53016.711 25/01/05,00:01:08,06,08,1, 11.9,1,1, -4.581, 10187.103, 510.521, 53016.728 25/01/05,00:01:08,07,08,1, 11.9,1,1, -4.581, 10187.132, 510.500, 53016.689 25/01/05,00:01:08,08,08,1, 11.9,1,1, -4.581, 10187.136, 510.534, 53016.712 25/01/05,00:01:08,09,08,1, 11.9,1,1, -4.581, 10187.159, 510.535, 53016.758 25/01/05,00:01:08,10,08,1, 11.9,1,1, -4.581, 10187.178, 510.569, 53016.777 25/01/05,00:01:08,11,08,1, 11.9,1,1, -4.581, 10187.181, 510.602, 53016.722 25/01/05,00:01:08,12,08,1, 11.9,1,1, -4.581, 10187.208, 510.679, 53016.772 25/01/05,00:01:08,13,08,1, 11.9,1,1, -4.581, 10187.254, 510.736, 53016.878 25/01/05,00:01:08,14,08,1, 11.9,1,1, -4.581, 10187.247, 510.767, 53016.865 25/01/05,00:01:08,15,08,1, 11.9,1,1, -4.581, 10187.269, 510.745, 53016.850 25/01/05,00:01:08,16,08,1, 11.9,1,1, -4.581, 10187.304, 510.762, 53016.770 25/01/05,00:01:08,17,08,1, 11.9,1,1, -4.581, 10187.326, 510.740, 53016.781 25/01/05,00:01:08,18,08,1, 11.9,1,1, -4.581, 10187.295, 510.746, 53016.776 25/01/05,00:01:08,19,08,1, 11.9,1,1, -4.581, 10187.328, 510.784, 53016.734 25/01/05,00:01:09,00,09,1, 11.9,1,1, -4.581, 10187.324, 510.784, 53016.734 25/01/05,00:01:09,01,09,1, 11.9,1,1, -4.581, 10187.352, 510.885, 53016.813 25/01/05,00:01:09,02,09,1, 11.9,1,1, -4.581, 10187.370, 510.936, 53016.983 25/01/05,00:01:09,03,09,1, 11.9,1,1, -4.581, 10187.397, 510.966, 53016.968 25/01/05,00:01:09,04,09,1, 11.9,1,1, -4.581, 10187.437, 511.028, 53016.954 25/01/05,00:01:09,05,09,1, 11.9,1,1, -4.581, 10187.449, 511.053, 53016.992 25/01/05,00:01:09,06,09,1, 11.9,1,1, -4.581, 10187.452, 511.036, 53017.042 25/01/05,00:01:09,07,09,1, 11.9,1,1, -4.581, 10187.466, 511.036, 53016.987 25/01/05,00:01:09,08,09,1, 11.9,1,1, -4.581, 10187.484, 511.048, 53016.913 25/01/05,00:01:09,09,09,1, 11.9,1,1, -4.581, 10187.459, 511.073, 53017.017 25/01/05,00:01:09,10,09,1, 11.9,1,1, -4.581, 10187.501, 511.080, 53017.028 25/01/05,00:01:09,11,09,1, 11.9,1,1, -4.581, 10187.521, 511.137, 53017.086 25/01/05,00:01:09,12,09,1, 11.9,1,1, -4.581, 10187.526, 511.187, 53017.007 25/01/05,00:01:09,13,09,1, 11.9,1,1, -4.581, 10187.559, 511.227, 53017.142 25/01/05,00:01:09,14,09,1, 11.9,1,1, -4.581, 10187.594, 511.284, 53017.138 25/01/05,00:01:09,15,09,1, 11.9,1,1, -4.581, 10187.596, 511.322, 53017.178 25/01/05,00:01:09,16,09,1, 11.9,1,1, -4.581, 10187.571, 511.315, 53017.282 25/01/05,00:01:09,17,09,1, 11.9,1,1, -4.581, 10187.591, 511.306, 53017.190 25/01/05,00:01:09,18,09,1, 11.9,1,1, -4.581, 10187.627, 511.311, 53017.253 25/01/05,00:01:09,19,09,1, 11.9,1,1, -4.581, 10187.599, 511.315, 53017.240 25/01/05,00:01:10,00,08,1, 11.9,1,1, -4.581, 10187.591, 511.315, 53017.240 25/01/05,00:01:10,01,08,1, 11.9,1,1, -4.581, 10187.673, 511.362, 53017.156 25/01/05,00:01:10,02,08,1, 11.9,1,1, -4.581, 10187.679, 511.402, 53017.264 25/01/05,00:01:10,03,08,1, 11.9,1,1, -4.581, 10187.704, 511.462, 53017.236 25/01/05,00:01:10,04,08,1, 11.9,1,1, -4.581, 10187.731, 511.494, 53017.257 25/01/05,00:01:10,05,08,1, 11.9,1,1, -4.581, 10187.732, 511.539, 53017.282 25/01/05,00:01:10,06,08,1, 11.9,1,1, -4.581, 10187.751, 511.536, 53017.413 25/01/05,00:01:10,07,08,1, 11.9,1,1, -4.581, 10187.742, 511.540, 53017.410 25/01/05,00:01:10,08,08,1, 11.9,1,1, -4.581, 10187.761, 511.509, 53017.249 25/01/05,00:01:10,09,08,1, 11.9,1,1, -4.581, 10187.759, 511.521, 53017.238 25/01/05,00:01:10,10,08,1, 11.9,1,1, -4.581, 10187.784, 511.563, 53017.284 25/01/05,00:01:10,11,08,1, 11.9,1,1, -4.581, 10187.818, 511.581, 53017.299 25/01/05,00:01:10,12,08,1, 11.9,1,1, -4.581, 10187.826, 511.627, 53017.307 25/01/05,00:01:10,13,08,1, 11.9,1,1, -4.581, 10187.847, 511.700, 53017.299 25/01/05,00:01:10,14,08,1, 11.9,1,1, -4.581, 10187.887, 511.732, 53017.413 25/01/05,00:01:10,15,08,1, 11.9,1,1, -4.581, 10187.885, 511.746, 53017.423 25/01/05,00:01:10,16,08,1, 11.9,1,1, -4.581, 10187.906, 511.746, 53017.409 25/01/05,00:01:10,17,08,1, 11.9,1,1, -4.581, 10187.903, 511.771, 53017.427 25/01/05,00:01:10,18,08,1, 11.9,1,1, -4.581, 10187.923, 511.749, 53017.432 25/01/05,00:01:10,19,08,1, 11.9,1,1, -4.581, 10187.942, 511.756, 53017.477 25/01/05,00:01:11,00,08,1, 11.9,1,1, -4.580, 10187.942, 511.756, 53017.477 25/01/05,00:01:11,01,08,1, 11.9,1,1, -4.580, 10187.968, 511.803, 53017.524 25/01/05,00:01:11,02,08,1, 11.9,1,1, -4.580, 10188.019, 511.855, 53017.571 25/01/05,00:01:11,03,08,1, 11.9,1,1, -4.580, 10188.024, 511.893, 53017.521 25/01/05,00:01:11,04,08,1, 11.9,1,1, -4.580, 10188.037, 511.899, 53017.542 25/01/05,00:01:11,05,08,1, 11.9,1,1, -4.580, 10188.097, 511.974, 53017.534 25/01/05,00:01:11,06,08,1, 11.9,1,1, -4.580, 10188.073, 511.959, 53017.564 25/01/05,00:01:11,07,08,1, 11.9,1,1, -4.580, 10188.101, 511.941, 53017.533 25/01/05,00:01:11,08,08,1, 11.9,1,1, -4.580, 10188.091, 511.940, 53017.597 25/01/05,00:01:11,09,08,1, 11.9,1,1, -4.580, 10188.116, 511.923, 53017.514 25/01/05,00:01:11,10,08,1, 11.9,1,1, -4.580, 10188.116, 511.955, 53017.583 25/01/05,00:01:11,11,08,1, 11.9,1,1, -4.580, 10188.132, 511.974, 53017.514 25/01/05,00:01:11,12,08,1, 11.9,1,1, -4.580, 10188.165, 512.049, 53017.615 25/01/05,00:01:11,13,08,1, 11.9,1,1, -4.580, 10188.179, 512.035, 53017.623 25/01/05,00:01:11,14,08,1, 11.9,1,1, -4.580, 10188.227, 512.114, 53017.606 25/01/05,00:01:11,15,08,1, 11.9,1,1, -4.580, 10188.236, 512.099, 53017.693 25/01/05,00:01:11,16,08,1, 11.9,1,1, -4.580, 10188.255, 512.132, 53017.726 25/01/05,00:01:11,17,08,1, 11.9,1,1, -4.580, 10188.284, 512.119, 53017.672 25/01/05,00:01:11,18,08,1, 11.9,1,1, -4.580, 10188.273, 512.093, 53017.616 25/01/05,00:01:11,19,08,1, 11.9,1,1, -4.580, 10188.296, 512.089, 53017.691 25/01/05,00:01:12,00,08,1, 11.9,1,1, -4.579, 10188.292, 512.089, 53017.691 25/01/05,00:01:12,01,08,1, 11.9,1,1, -4.579, 10188.330, 512.103, 53017.669 25/01/05,00:01:12,02,08,1, 11.9,1,1, -4.579, 10188.365, 512.122, 53017.703 25/01/05,00:01:12,03,08,1, 11.9,1,1, -4.579, 10188.376, 512.159, 53017.748 25/01/05,00:01:12,04,08,1, 11.9,1,1, -4.579, 10188.407, 512.195, 53017.842 25/01/05,00:01:12,05,08,1, 11.9,1,1, -4.579, 10188.438, 512.236, 53017.864 25/01/05,00:01:12,06,08,1, 11.9,1,1, -4.579, 10188.451, 512.228, 53017.751 25/01/05,00:01:12,07,08,1, 11.9,1,1, -4.579, 10188.458, 512.183, 53017.750 25/01/05,00:01:12,08,08,1, 11.9,1,1, -4.579, 10188.473, 512.167, 53017.772 25/01/05,00:01:12,09,08,1, 11.9,1,1, -4.579, 10188.493, 512.167, 53017.821 25/01/05,00:01:12,10,08,1, 11.9,1,1, -4.579, 10188.493, 512.180, 53017.775 25/01/05,00:01:12,11,08,1, 11.9,1,1, -4.579, 10188.535, 512.196, 53017.763 25/01/05,00:01:12,12,08,1, 11.9,1,1, -4.579, 10188.562, 512.202, 53017.779 25/01/05,00:01:12,13,08,1, 11.9,1,1, -4.579, 10188.580, 512.252, 53017.892 25/01/05,00:01:12,14,08,1, 11.9,1,1, -4.579, 10188.627, 512.280, 53017.929 25/01/05,00:01:12,15,08,1, 11.9,1,1, -4.579, 10188.658, 512.287, 53017.938 25/01/05,00:01:12,16,08,1, 11.9,1,1, -4.579, 10188.670, 512.298, 53017.870 25/01/05,00:01:12,17,08,1, 11.9,1,1, -4.579, 10188.674, 512.272, 53017.909 25/01/05,00:01:12,18,08,1, 11.9,1,1, -4.579, 10188.679, 512.237, 53017.801 25/01/05,00:01:12,19,08,1, 11.9,1,1, -4.579, 10188.682, 512.215, 53017.842 25/01/05,00:01:13,00,08,1, 11.9,1,1, -4.584, 10188.676, 512.215, 53017.842 25/01/05,00:01:13,01,08,1, 11.9,1,1, -4.584, 10188.724, 512.251, 53017.917 25/01/05,00:01:13,02,08,1, 11.9,1,1, -4.584, 10188.747, 512.302, 53017.958 25/01/05,00:01:13,03,08,1, 11.9,1,1, -4.584, 10188.785, 512.296, 53017.890 25/01/05,00:01:13,04,08,1, 11.9,1,1, -4.584, 10188.803, 512.356, 53018.053 25/01/05,00:01:13,05,08,1, 11.9,1,1, -4.584, 10188.829, 512.337, 53017.970 25/01/05,00:01:13,06,08,1, 11.9,1,1, -4.584, 10188.825, 512.336, 53017.945 25/01/05,00:01:13,07,08,1, 11.9,1,1, -4.584, 10188.863, 512.297, 53017.933 25/01/05,00:01:13,08,08,1, 11.9,1,1, -4.584, 10188.855, 512.292, 53017.901 25/01/05,00:01:13,09,08,1, 11.9,1,1, -4.584, 10188.870, 512.278, 53017.945 25/01/05,00:01:13,10,08,1, 11.9,1,1, -4.584, 10188.914, 512.286, 53017.908 25/01/05,00:01:13,11,08,1, 11.9,1,1, -4.584, 10188.898, 512.315, 53017.988 25/01/05,00:01:13,12,08,1, 11.9,1,1, -4.584, 10188.924, 512.324, 53017.950 25/01/05,00:01:13,13,08,1, 11.9,1,1, -4.584, 10188.970, 512.376, 53018.048 25/01/05,00:01:13,14,08,1, 11.9,1,1, -4.584, 10188.967, 512.391, 53018.073 25/01/05,00:01:13,15,08,1, 11.9,1,1, -4.584, 10189.000, 512.407, 53018.107 25/01/05,00:01:13,16,08,1, 11.9,1,1, -4.584, 10189.006, 512.401, 53018.124 25/01/05,00:01:13,17,08,1, 11.9,1,1, -4.584, 10189.025, 512.372, 53018.134 25/01/05,00:01:13,18,08,1, 11.9,1,1, -4.584, 10189.025, 512.379, 53018.127 25/01/05,00:01:13,19,08,1, 11.9,1,1, -4.584, 10189.055, 512.350, 53018.032 25/01/05,00:01:14,00,08,1, 12.0,1,1, -4.581, 10189.052, 512.350, 53018.032 25/01/05,00:01:14,01,08,1, 12.0,1,1, -4.581, 10189.097, 512.395, 53018.075 25/01/05,00:01:14,02,08,1, 12.0,1,1, -4.581, 10189.138, 512.423, 53018.182 25/01/05,00:01:14,03,08,1, 12.0,1,1, -4.581, 10189.195, 512.477, 53018.100 25/01/05,00:01:14,04,08,1, 12.0,1,1, -4.581, 10189.207, 512.492, 53018.066 25/01/05,00:01:14,05,08,1, 12.0,1,1, -4.581, 10189.255, 512.485, 53018.195 25/01/05,00:01:14,06,08,1, 12.0,1,1, -4.581, 10189.209, 512.506, 53018.238 25/01/05,00:01:14,07,08,1, 12.0,1,1, -4.581, 10189.232, 512.471, 53018.193 25/01/05,00:01:14,08,08,1, 12.0,1,1, -4.581, 10189.240, 512.464, 53018.131 25/01/05,00:01:14,09,08,1, 12.0,1,1, -4.581, 10189.259, 512.462, 53018.238 25/01/05,00:01:14,10,08,1, 12.0,1,1, -4.581, 10189.296, 512.484, 53018.146 25/01/05,00:01:14,11,08,1, 12.0,1,1, -4.581, 10189.313, 512.549, 53018.173 25/01/05,00:01:14,12,08,1, 12.0,1,1, -4.581, 10189.357, 512.593, 53018.321 25/01/05,00:01:14,13,08,1, 12.0,1,1, -4.581, 10189.371, 512.594, 53018.302 25/01/05,00:01:14,14,08,1, 12.0,1,1, -4.581, 10189.391, 512.650, 53018.417 25/01/05,00:01:14,15,08,1, 12.0,1,1, -4.581, 10189.451, 512.670, 53018.411 25/01/05,00:01:14,16,08,1, 12.0,1,1, -4.581, 10189.435, 512.676, 53018.452 25/01/05,00:01:14,17,08,1, 12.0,1,1, -4.581, 10189.441, 512.643, 53018.388 25/01/05,00:01:14,18,08,1, 12.0,1,1, -4.581, 10189.447, 512.645, 53018.383 25/01/05,00:01:14,19,08,1, 12.0,1,1, -4.581, 10189.497, 512.642, 53018.335 25/01/05,00:01:15,00,08,1, 11.9,1,1, -4.580, 10189.494, 512.642, 53018.335 25/01/05,00:01:15,01,08,1, 11.9,1,1, -4.580, 10189.531, 512.728, 53018.433 25/01/05,00:01:15,02,08,1, 11.9,1,1, -4.580, 10189.583, 512.784, 53018.517 25/01/05,00:01:15,03,08,1, 11.9,1,1, -4.580, 10189.616, 512.820, 53018.446 25/01/05,00:01:15,04,08,1, 11.9,1,1, -4.580, 10189.649, 512.843, 53018.572 25/01/05,00:01:15,05,08,1, 11.9,1,1, -4.580, 10189.653, 512.842, 53018.558 25/01/05,00:01:15,06,08,1, 11.9,1,1, -4.580, 10189.674, 512.807, 53018.529 25/01/05,00:01:15,07,08,1, 11.9,1,1, -4.580, 10189.709, 512.831, 53018.621 25/01/05,00:01:15,08,08,1, 11.9,1,1, -4.580, 10189.733, 512.811, 53018.558 25/01/05,00:01:15,09,08,1, 11.9,1,1, -4.580, 10189.765, 512.869, 53018.606 25/01/05,00:01:15,10,08,1, 11.9,1,1, -4.580, 10189.797, 512.902, 53018.623 25/01/05,00:01:15,11,08,1, 11.9,1,1, -4.580, 10189.814, 512.947, 53018.691 25/01/05,00:01:15,12,08,1, 11.9,1,1, -4.580, 10189.849, 513.026, 53018.728 25/01/05,00:01:15,13,08,1, 11.9,1,1, -4.580, 10189.871, 513.074, 53018.768 25/01/05,00:01:15,14,08,1, 11.9,1,1, -4.580, 10189.883, 513.040, 53018.708 25/01/05,00:01:15,15,08,1, 11.9,1,1, -4.580, 10189.922, 513.056, 53018.722 25/01/05,00:01:15,16,08,1, 11.9,1,1, -4.580, 10189.952, 513.043, 53018.777 25/01/05,00:01:15,17,08,1, 11.9,1,1, -4.580, 10189.967, 513.038, 53018.720 25/01/05,00:01:15,18,08,1, 11.9,1,1, -4.580, 10189.990, 513.052, 53018.692 25/01/05,00:01:15,19,08,1, 11.9,1,1, -4.580, 10189.996, 513.066, 53018.786 25/01/05,00:01:16,00,08,1, 11.9,1,1, -4.579, 10189.995, 513.066, 53018.786 25/01/05,00:01:16,01,08,1, 11.9,1,1, -4.579, 10190.064, 513.195, 53018.869 25/01/05,00:01:16,02,08,1, 11.9,1,1, -4.579, 10190.105, 513.233, 53018.882 25/01/05,00:01:16,03,08,1, 11.9,1,1, -4.579, 10190.127, 513.248, 53018.911 25/01/05,00:01:16,04,08,1, 11.9,1,1, -4.579, 10190.134, 513.265, 53019.047 25/01/05,00:01:16,05,08,1, 11.9,1,1, -4.579, 10190.152, 513.246, 53018.924 25/01/05,00:01:16,06,08,1, 11.9,1,1, -4.579, 10190.191, 513.248, 53018.924 25/01/05,00:01:16,07,08,1, 11.9,1,1, -4.579, 10190.183, 513.247, 53018.996 25/01/05,00:01:16,08,08,1, 11.9,1,1, -4.579, 10190.212, 513.275, 53019.013 25/01/05,00:01:16,09,08,1, 11.9,1,1, -4.579, 10190.226, 513.303, 53018.969 25/01/05,00:01:16,10,08,1, 11.9,1,1, -4.579, 10190.260, 513.331, 53019.033 25/01/05,00:01:16,11,08,1, 11.9,1,1, -4.579, 10190.283, 513.382, 53019.127 25/01/05,00:01:16,12,08,1, 11.9,1,1, -4.579, 10190.317, 513.427, 53019.074 25/01/05,00:01:16,13,08,1, 11.9,1,1, -4.579, 10190.327, 513.451, 53019.092 25/01/05,00:01:16,14,08,1, 11.9,1,1, -4.579, 10190.343, 513.431, 53019.119 25/01/05,00:01:16,15,08,1, 11.9,1,1, -4.579, 10190.369, 513.413, 53019.079 25/01/05,00:01:16,16,08,1, 11.9,1,1, -4.579, 10190.376, 513.428, 53018.998 25/01/05,00:01:16,17,08,1, 11.9,1,1, -4.579, 10190.412, 513.396, 53019.052 25/01/05,00:01:16,18,08,1, 11.9,1,1, -4.579, 10190.417, 513.420, 53019.155 25/01/05,00:01:16,19,08,1, 11.9,1,1, -4.579, 10190.424, 513.461, 53019.081 25/01/05,00:01:17,00,08,1, 11.9,1,1, -4.581, 10190.420, 513.461, 53019.081 25/01/05,00:01:17,01,08,1, 11.9,1,1, -4.581, 10190.509, 513.554, 53019.146 25/01/05,00:01:17,02,08,1, 11.9,1,1, -4.581, 10190.522, 513.585, 53019.270 25/01/05,00:01:17,03,08,1, 11.9,1,1, -4.581, 10190.544, 513.585, 53019.224 25/01/05,00:01:17,04,08,1, 11.9,1,1, -4.581, 10190.551, 513.583, 53019.241 25/01/05,00:01:17,05,08,1, 11.9,1,1, -4.581, 10190.565, 513.534, 53019.195 25/01/05,00:01:17,06,08,1, 11.9,1,1, -4.581, 10190.576, 513.511, 53019.208 25/01/05,00:01:17,07,08,1, 11.9,1,1, -4.581, 10190.598, 513.551, 53019.290 25/01/05,00:01:17,08,08,1, 11.9,1,1, -4.581, 10190.605, 513.557, 53019.330 25/01/05,00:01:17,09,08,1, 11.9,1,1, -4.581, 10190.608, 513.565, 53019.270 25/01/05,00:01:17,10,08,1, 11.9,1,1, -4.581, 10190.633, 513.611, 53019.352 25/01/05,00:01:17,11,08,1, 11.9,1,1, -4.581, 10190.691, 513.633, 53019.317 25/01/05,00:01:17,12,08,1, 11.9,1,1, -4.581, 10190.686, 513.683, 53019.341 25/01/05,00:01:17,13,08,1, 11.9,1,1, -4.581, 10190.715, 513.644, 53019.380 25/01/05,00:01:17,14,08,1, 11.9,1,1, -4.581, 10190.711, 513.648, 53019.437 25/01/05,00:01:17,15,08,1, 11.9,1,1, -4.581, 10190.738, 513.593, 53019.403 25/01/05,00:01:17,16,08,1, 11.9,1,1, -4.581, 10190.772, 513.581, 53019.280 25/01/05,00:01:17,17,08,1, 11.9,1,1, -4.581, 10190.753, 513.576, 53019.288 25/01/05,00:01:17,18,08,1, 11.9,1,1, -4.581, 10190.778, 513.602, 53019.333 25/01/05,00:01:17,19,08,1, 11.9,1,1, -4.581, 10190.764, 513.624, 53019.363 25/01/05,00:01:18,00,09,1, 11.9,1,1, -4.584, 10190.762, 513.624, 53019.363 25/01/05,00:01:18,01,09,1, 11.9,1,1, -4.584, 10190.783, 513.673, 53019.380 25/01/05,00:01:18,02,09,1, 11.9,1,1, -4.584, 10190.817, 513.684, 53019.462 25/01/05,00:01:18,03,09,1, 11.9,1,1, -4.584, 10190.858, 513.665, 53019.478 25/01/05,00:01:18,04,09,1, 11.9,1,1, -4.584, 10190.866, 513.651, 53019.518 25/01/05,00:01:18,05,09,1, 11.9,1,1, -4.584, 10190.842, 513.637, 53019.373 25/01/05,00:01:18,06,09,1, 11.9,1,1, -4.584, 10190.843, 513.592, 53019.428 25/01/05,00:01:18,07,09,1, 11.9,1,1, -4.584, 10190.849, 513.593, 53019.487 25/01/05,00:01:18,08,09,1, 11.9,1,1, -4.584, 10190.863, 513.601, 53019.350 25/01/05,00:01:18,09,09,1, 11.9,1,1, -4.584, 10190.882, 513.620, 53019.374 25/01/05,00:01:18,10,09,1, 11.9,1,1, -4.584, 10190.905, 513.646, 53019.472 25/01/05,00:01:18,11,09,1, 11.9,1,1, -4.584, 10190.924, 513.667, 53019.479 25/01/05,00:01:18,12,09,1, 11.9,1,1, -4.584, 10190.924, 513.662, 53019.465 25/01/05,00:01:18,13,09,1, 11.9,1,1, -4.584, 10190.916, 513.639, 53019.452 25/01/05,00:01:18,14,09,1, 11.9,1,1, -4.584, 10190.899, 513.616, 53019.462 25/01/05,00:01:18,15,09,1, 11.9,1,1, -4.584, 10190.902, 513.577, 53019.365 25/01/05,00:01:18,16,09,1, 11.9,1,1, -4.584, 10190.908, 513.520, 53019.376 25/01/05,00:01:18,17,09,1, 11.9,1,1, -4.584, 10190.909, 513.525, 53019.530 25/01/05,00:01:18,18,09,1, 11.9,1,1, -4.584, 10190.927, 513.550, 53019.403 25/01/05,00:01:18,19,09,1, 11.9,1,1, -4.584, 10190.922, 513.546, 53019.474 25/01/05,00:01:19,00,08,1, 11.9,1,1, -4.581, 10190.921, 513.546, 53019.474 25/01/05,00:01:19,01,08,1, 11.9,1,1, -4.581, 10190.939, 513.579, 53019.506 25/01/05,00:01:19,02,08,1, 11.9,1,1, -4.581, 10190.956, 513.567, 53019.457 25/01/05,00:01:19,03,08,1, 11.9,1,1, -4.581, 10190.936, 513.508, 53019.509 25/01/05,00:01:19,04,08,1, 11.9,1,1, -4.581, 10190.941, 513.483, 53019.495 25/01/05,00:01:19,05,08,1, 11.9,1,1, -4.581, 10190.932, 513.431, 53019.370 25/01/05,00:01:19,06,08,1, 11.9,1,1, -4.581, 10190.899, 513.413, 53019.438 25/01/05,00:01:19,07,08,1, 11.9,1,1, -4.581, 10190.878, 513.421, 53019.527 25/01/05,00:01:19,08,08,1, 11.9,1,1, -4.581, 10190.915, 513.420, 53019.493 25/01/05,00:01:19,09,08,1, 11.9,1,1, -4.581, 10190.911, 513.421, 53019.455 25/01/05,00:01:19,10,08,1, 11.9,1,1, -4.581, 10190.906, 513.429, 53019.456 25/01/05,00:01:19,11,08,1, 11.9,1,1, -4.581, 10190.934, 513.445, 53019.456 25/01/05,00:01:19,12,08,1, 11.9,1,1, -4.581, 10190.907, 513.383, 53019.433 25/01/05,00:01:19,13,08,1, 11.9,1,1, -4.581, 10190.900, 513.376, 53019.506 25/01/05,00:01:19,14,08,1, 11.9,1,1, -4.581, 10190.891, 513.321, 53019.403 25/01/05,00:01:19,15,08,1, 11.9,1,1, -4.581, 10190.851, 513.284, 53019.422 25/01/05,00:01:19,16,08,1, 11.9,1,1, -4.581, 10190.881, 513.265, 53019.440 25/01/05,00:01:19,17,08,1, 11.9,1,1, -4.581, 10190.884, 513.270, 53019.458 25/01/05,00:01:19,18,08,1, 11.9,1,1, -4.581, 10190.873, 513.244, 53019.391 25/01/05,00:01:19,19,08,1, 11.9,1,1, -4.581, 10190.879, 513.279, 53019.464 25/01/05,00:01:20,00,07,1, 11.9,1,1, -4.580, 10190.879, 513.279, 53019.464 25/01/05,00:01:20,01,07,1, 11.9,1,1, -4.580, 10190.887, 513.268, 53019.515 25/01/05,00:01:20,02,07,1, 11.9,1,1, -4.580, 10190.866, 513.224, 53019.430 25/01/05,00:01:20,03,07,1, 11.9,1,1, -4.580, 10190.854, 513.181, 53019.494 25/01/05,00:01:20,04,07,1, 11.9,1,1, -4.580, 10190.855, 513.147, 53019.410 25/01/05,00:01:20,05,07,1, 11.9,1,1, -4.580, 10190.840, 513.086, 53019.158 25/01/05,00:01:20,06,07,1, 11.9,1,1, -4.580, 10190.807, 513.079, 53019.473 25/01/05,00:01:20,07,07,1, 11.9,1,1, -4.580, 10190.787, 513.094, 53019.470 25/01/05,00:01:20,08,07,1, 11.9,1,1, -4.580, 10190.794, 513.143, 53019.693 25/01/05,00:01:20,09,07,1, 11.9,1,1, -4.580, 10190.814, 513.136, 53019.520 25/01/05,00:01:20,10,07,1, 11.9,1,1, -4.580, 10190.837, 513.098, 53019.415 25/01/05,00:01:20,11,07,1, 11.9,1,1, -4.580, 10190.830, 513.064, 53019.463 25/01/05,00:01:20,12,07,1, 11.9,1,1, -4.580, 10190.823, 513.041, 53019.555 25/01/05,00:01:20,13,07,1, 11.9,1,1, -4.580, 10190.824, 512.966, 53019.337 25/01/05,00:01:20,14,07,1, 11.9,1,1, -4.580, 10190.817, 512.938, 53019.471 25/01/05,00:01:20,15,07,1, 11.9,1,1, -4.580, 10190.800, 512.922, 53019.454 25/01/05,00:01:20,16,07,1, 11.9,1,1, -4.580, 10190.824, 512.895, 53019.320 25/01/05,00:01:20,17,07,1, 11.9,1,1, -4.580, 10190.823, 512.903, 53019.386 25/01/05,00:01:20,18,07,1, 11.9,1,1, -4.580, 10190.803, 512.934, 53019.433 25/01/05,00:01:20,19,07,1, 11.9,1,1, -4.580, 10190.813, 512.886, 53019.417 25/01/05,00:01:21,00,07,1, 11.9,1,1, -4.584, 10190.812, 512.886, 53019.417 25/01/05,00:01:21,01,07,1, 11.9,1,1, -4.584, 10190.785, 512.866, 53019.397 25/01/05,00:01:21,02,07,1, 11.9,1,1, -4.584, 10190.801, 512.820, 53019.394 25/01/05,00:01:21,03,07,1, 11.9,1,1, -4.584, 10190.788, 512.761, 53019.439 25/01/05,00:01:21,04,07,1, 11.9,1,1, -4.584, 10190.754, 512.748, 53019.350 25/01/05,00:01:21,05,07,1, 11.9,1,1, -4.584, 10190.754, 512.746, 53019.309 25/01/05,00:01:21,06,07,1, 11.9,1,1, -4.584, 10190.779, 512.759, 53019.382 25/01/05,00:01:21,07,07,1, 11.9,1,1, -4.584, 10190.776, 512.771, 53019.385 25/01/05,00:01:21,08,07,1, 11.9,1,1, -4.584, 10190.804, 512.789, 53019.430 25/01/05,00:01:21,09,07,1, 11.9,1,1, -4.584, 10190.793, 512.773, 53019.479 25/01/05,00:01:21,10,07,1, 11.9,1,1, -4.584, 10190.807, 512.727, 53019.430 25/01/05,00:01:21,11,07,1, 11.9,1,1, -4.584, 10190.783, 512.714, 53019.450 25/01/05,00:01:21,12,07,1, 11.9,1,1, -4.584, 10190.780, 512.661, 53019.326 25/01/05,00:01:21,13,07,1, 11.9,1,1, -4.584, 10190.753, 512.652, 53019.427 25/01/05,00:01:21,14,07,1, 11.9,1,1, -4.584, 10190.768, 512.629, 53019.455 25/01/05,00:01:21,15,07,1, 11.9,1,1, -4.584, 10190.772, 512.638, 53019.405 25/01/05,00:01:21,16,07,1, 11.9,1,1, -4.584, 10190.774, 512.660, 53019.545 25/01/05,00:01:21,17,07,1, 11.9,1,1, -4.584, 10190.788, 512.713, 53019.548 25/01/05,00:01:21,18,07,1, 11.9,1,1, -4.584, 10190.769, 512.711, 53019.523 25/01/05,00:01:21,19,07,1, 11.9,1,1, -4.584, 10190.789, 512.695, 53019.487 25/01/05,00:01:22,00,07,1, 11.9,1,1, -4.577, 10190.787, 512.695, 53019.487 25/01/05,00:01:22,01,07,1, 11.9,1,1, -4.577, 10190.759, 512.622, 53019.469 25/01/05,00:01:22,02,07,1, 11.9,1,1, -4.577, 10190.760, 512.618, 53019.479 25/01/05,00:01:22,03,07,1, 11.9,1,1, -4.577, 10190.753, 512.612, 53019.433 25/01/05,00:01:22,04,07,1, 11.9,1,1, -4.577, 10190.752, 512.621, 53019.480 25/01/05,00:01:22,05,07,1, 11.9,1,1, -4.577, 10190.758, 512.632, 53019.507 25/01/05,00:01:22,06,07,1, 11.9,1,1, -4.577, 10190.775, 512.669, 53019.479 25/01/05,00:01:22,07,07,1, 11.9,1,1, -4.577, 10190.775, 512.705, 53019.531 25/01/05,00:01:22,08,07,1, 11.9,1,1, -4.577, 10190.791, 512.713, 53019.605 25/01/05,00:01:22,09,07,1, 11.9,1,1, -4.577, 10190.788, 512.712, 53019.504 25/01/05,00:01:22,10,07,1, 11.9,1,1, -4.577, 10190.789, 512.686, 53019.502 25/01/05,00:01:22,11,07,1, 11.9,1,1, -4.577, 10190.766, 512.669, 53019.710 25/01/05,00:01:22,12,07,1, 11.9,1,1, -4.577, 10190.769, 512.666, 53019.556 25/01/05,00:01:22,13,07,1, 11.9,1,1, -4.577, 10190.767, 512.662, 53019.565 25/01/05,00:01:22,14,07,1, 11.9,1,1, -4.577, 10190.759, 512.695, 53019.630 25/01/05,00:01:22,15,07,1, 11.9,1,1, -4.577, 10190.780, 512.757, 53019.672 25/01/05,00:01:22,16,07,1, 11.9,1,1, -4.577, 10190.810, 512.809, 53019.766 25/01/05,00:01:22,17,07,1, 11.9,1,1, -4.577, 10190.797, 512.820, 53019.712 25/01/05,00:01:22,18,07,1, 11.9,1,1, -4.577, 10190.802, 512.834, 53019.777 25/01/05,00:01:22,19,07,1, 11.9,1,1, -4.577, 10190.817, 512.819, 53019.668 25/01/05,00:01:23,00,07,1, 11.9,1,1, -4.578, 10190.812, 512.819, 53019.668 25/01/05,00:01:23,01,07,1, 11.9,1,1, -4.578, 10190.815, 512.799, 53019.687 25/01/05,00:01:23,02,07,1, 11.9,1,1, -4.578, 10190.806, 512.826, 53019.748 25/01/05,00:01:23,03,07,1, 11.9,1,1, -4.578, 10190.821, 512.859, 53019.769 25/01/05,00:01:23,04,07,1, 11.9,1,1, -4.578, 10190.821, 512.895, 53019.713 25/01/05,00:01:23,05,07,1, 11.9,1,1, -4.578, 10190.824, 512.962, 53019.775 25/01/05,00:01:23,06,07,1, 11.9,1,1, -4.578, 10190.832, 512.966, 53019.856 25/01/05,00:01:23,07,07,1, 11.9,1,1, -4.578, 10190.859, 513.017, 53019.836 25/01/05,00:01:23,08,07,1, 11.9,1,1, -4.578, 10190.844, 512.995, 53019.894 25/01/05,00:01:23,09,07,1, 11.9,1,1, -4.578, 10190.834, 513.022, 53019.891 25/01/05,00:01:23,10,07,1, 11.9,1,1, -4.578, 10190.827, 512.986, 53019.851 25/01/05,00:01:23,11,07,1, 11.9,1,1, -4.578, 10190.847, 513.017, 53019.891 25/01/05,00:01:23,12,07,1, 11.9,1,1, -4.578, 10190.843, 513.023, 53019.889 25/01/05,00:01:23,13,07,1, 11.9,1,1, -4.578, 10190.847, 513.083, 53019.894 25/01/05,00:01:23,14,07,1, 11.9,1,1, -4.578, 10190.877, 513.148, 53020.034 25/01/05,00:01:23,15,07,1, 11.9,1,1, -4.578, 10190.882, 513.181, 53019.975 25/01/05,00:01:23,16,07,1, 11.9,1,1, -4.578, 10190.891, 513.215, 53020.035 25/01/05,00:01:23,17,07,1, 11.9,1,1, -4.578, 10190.903, 513.251, 53020.091 25/01/05,00:01:23,18,07,1, 11.9,1,1, -4.578, 10190.878, 513.258, 53020.064 25/01/05,00:01:23,19,07,1, 11.9,1,1, -4.578, 10190.910, 513.208, 53019.950 25/01/05,00:01:24,00,07,1, 11.9,1,1, -4.581, 10190.904, 513.208, 53019.950 25/01/05,00:01:24,01,07,1, 11.9,1,1, -4.581, 10190.864, 513.249, 53020.024 25/01/05,00:01:24,02,07,1, 11.9,1,1, -4.581, 10190.887, 513.307, 53020.074 25/01/05,00:01:24,03,07,1, 11.9,1,1, -4.581, 10190.908, 513.383, 53020.065 25/01/05,00:01:24,04,07,1, 11.9,1,1, -4.581, 10190.929, 513.414, 53020.201 25/01/05,00:01:24,05,07,1, 11.9,1,1, -4.581, 10190.936, 513.469, 53020.187 25/01/05,00:01:24,06,07,1, 11.9,1,1, -4.581, 10190.927, 513.528, 53020.233 25/01/05,00:01:24,07,07,1, 11.9,1,1, -4.581, 10190.925, 513.505, 53020.238 25/01/05,00:01:24,08,07,1, 11.9,1,1, -4.581, 10190.925, 513.513, 53020.164 25/01/05,00:01:24,09,07,1, 11.9,1,1, -4.581, 10190.904, 513.516, 53020.202 25/01/05,00:01:24,10,07,1, 11.9,1,1, -4.581, 10190.909, 513.561, 53020.307 25/01/05,00:01:24,11,07,1, 11.9,1,1, -4.581, 10190.965, 513.569, 53020.242 25/01/05,00:01:24,12,07,1, 11.9,1,1, -4.581, 10190.940, 513.628, 53020.233 25/01/05,00:01:24,13,07,1, 11.9,1,1, -4.581, 10190.976, 513.700, 53020.371 25/01/05,00:01:24,14,07,1, 11.9,1,1, -4.581, 10190.977, 513.755, 53020.289 25/01/05,00:01:24,15,07,1, 11.9,1,1, -4.581, 10190.969, 513.784, 53020.264 25/01/05,00:01:24,16,07,1, 11.9,1,1, -4.581, 10190.982, 513.797, 53020.310 25/01/05,00:01:24,17,07,1, 11.9,1,1, -4.581, 10190.987, 513.797, 53020.357 25/01/05,00:01:24,18,07,1, 11.9,1,1, -4.581, 10190.987, 513.803, 53020.356 25/01/05,00:01:24,19,07,1, 11.9,1,1, -4.581, 10190.975, 513.819, 53020.387 25/01/05,00:01:25,00,07,1, 11.9,1,1, -4.583, 10190.971, 513.819, 53020.387 25/01/05,00:01:25,01,07,1, 11.9,1,1, -4.583, 10191.009, 513.874, 53020.436 25/01/05,00:01:25,02,07,1, 11.9,1,1, -4.583, 10191.033, 513.966, 53020.551 25/01/05,00:01:25,03,07,1, 11.9,1,1, -4.583, 10191.042, 513.980, 53020.453 25/01/05,00:01:25,04,07,1, 11.9,1,1, -4.583, 10191.043, 514.038, 53020.548 25/01/05,00:01:25,05,07,1, 11.9,1,1, -4.583, 10191.071, 514.112, 53020.609 25/01/05,00:01:25,06,07,1, 11.9,1,1, -4.583, 10191.098, 514.083, 53020.538 25/01/05,00:01:25,07,07,1, 11.9,1,1, -4.583, 10191.078, 514.093, 53020.603 25/01/05,00:01:25,08,07,1, 11.9,1,1, -4.583, 10191.087, 514.101, 53020.521 25/01/05,00:01:25,09,07,1, 11.9,1,1, -4.583, 10191.082, 514.110, 53020.564 25/01/05,00:01:25,10,07,1, 11.9,1,1, -4.583, 10191.114, 514.150, 53020.575 25/01/05,00:01:25,11,07,1, 11.9,1,1, -4.583, 10191.125, 514.195, 53020.680 25/01/05,00:01:25,12,07,1, 11.9,1,1, -4.583, 10191.153, 514.269, 53020.682 25/01/05,00:01:25,13,07,1, 11.9,1,1, -4.583, 10191.160, 514.293, 53020.641 25/01/05,00:01:25,14,07,1, 11.9,1,1, -4.583, 10191.186, 514.336, 53020.680 25/01/05,00:01:25,15,07,1, 11.9,1,1, -4.583, 10191.176, 514.382, 53020.714 25/01/05,00:01:25,16,07,1, 11.9,1,1, -4.583, 10191.201, 514.362, 53020.761 25/01/05,00:01:25,17,07,1, 11.9,1,1, -4.583, 10191.230, 514.338, 53020.710 25/01/05,00:01:25,18,07,1, 11.9,1,1, -4.583, 10191.208, 514.348, 53020.711 25/01/05,00:01:25,19,07,1, 11.9,1,1, -4.583, 10191.200, 514.393, 53020.715 25/01/05,00:01:26,00,07,1, 11.9,1,1, -4.583, 10191.196, 514.393, 53020.715 25/01/05,00:01:26,01,07,1, 11.9,1,1, -4.583, 10191.237, 514.496, 53020.792 25/01/05,00:01:26,02,07,1, 11.9,1,1, -4.583, 10191.286, 514.549, 53020.879 25/01/05,00:01:26,03,07,1, 11.9,1,1, -4.583, 10191.285, 514.564, 53020.823 25/01/05,00:01:26,04,07,1, 11.9,1,1, -4.583, 10191.304, 514.616, 53020.921 25/01/05,00:01:26,05,07,1, 11.9,1,1, -4.583, 10191.310, 514.642, 53020.887 25/01/05,00:01:26,06,07,1, 11.9,1,1, -4.583, 10191.313, 514.628, 53020.841 25/01/05,00:01:26,07,07,1, 11.9,1,1, -4.583, 10191.317, 514.614, 53020.909 25/01/05,00:01:26,08,07,1, 11.9,1,1, -4.583, 10191.298, 514.621, 53020.911 25/01/05,00:01:26,09,07,1, 11.9,1,1, -4.583, 10191.306, 514.657, 53020.935 25/01/05,00:01:26,10,07,1, 11.9,1,1, -4.583, 10191.334, 514.677, 53020.922 25/01/05,00:01:26,11,07,1, 11.9,1,1, -4.583, 10191.350, 514.758, 53020.933 25/01/05,00:01:26,12,07,1, 11.9,1,1, -4.583, 10191.364, 514.804, 53020.970 25/01/05,00:01:26,13,07,1, 11.9,1,1, -4.583, 10191.403, 514.854, 53020.944 25/01/05,00:01:26,14,07,1, 11.9,1,1, -4.583, 10191.373, 514.880, 53020.962 25/01/05,00:01:26,15,07,1, 11.9,1,1, -4.583, 10191.399, 514.886, 53020.985 25/01/05,00:01:26,16,07,1, 11.9,1,1, -4.583, 10191.400, 514.864, 53020.795 25/01/05,00:01:26,17,07,1, 11.9,1,1, -4.583, 10191.418, 514.871, 53020.971 25/01/05,00:01:26,18,07,1, 11.9,1,1, -4.583, 10191.433, 514.864, 53021.023 25/01/05,00:01:26,19,07,1, 11.9,1,1, -4.583, 10191.434, 514.918, 53021.070 25/01/05,00:01:27,00,07,1, 11.9,1,1, -4.584, 10191.430, 514.918, 53021.070 25/01/05,00:01:27,01,07,1, 11.9,1,1, -4.584, 10191.469, 514.998, 53021.070 25/01/05,00:01:27,02,07,1, 11.9,1,1, -4.584, 10191.458, 515.064, 53021.130 25/01/05,00:01:27,03,07,1, 11.9,1,1, -4.584, 10191.483, 515.085, 53021.122 25/01/05,00:01:27,04,07,1, 11.9,1,1, -4.584, 10191.494, 515.113, 53021.125 25/01/05,00:01:27,05,07,1, 11.9,1,1, -4.584, 10191.476, 515.105, 53021.111 25/01/05,00:01:27,06,07,1, 11.9,1,1, -4.584, 10191.476, 515.092, 53021.188 25/01/05,00:01:27,07,07,1, 11.9,1,1, -4.584, 10191.478, 515.123, 53021.224 25/01/05,00:01:27,08,07,1, 11.9,1,1, -4.584, 10191.454, 515.104, 53021.201 25/01/05,00:01:27,09,07,1, 11.9,1,1, -4.584, 10191.459, 515.099, 53021.079 25/01/05,00:01:27,10,07,1, 11.9,1,1, -4.584, 10191.482, 515.150, 53021.200 25/01/05,00:01:27,11,07,1, 11.9,1,1, -4.584, 10191.483, 515.204, 53021.185 25/01/05,00:01:27,12,07,1, 11.9,1,1, -4.584, 10191.500, 515.253, 53021.296 25/01/05,00:01:27,13,07,1, 11.9,1,1, -4.584, 10191.507, 515.249, 53021.206 25/01/05,00:01:27,14,07,1, 11.9,1,1, -4.584, 10191.499, 515.274, 53021.241 25/01/05,00:01:27,15,07,1, 11.9,1,1, -4.584, 10191.498, 515.290, 53021.214 25/01/05,00:01:27,16,07,1, 11.9,1,1, -4.584, 10191.497, 515.259, 53021.147 25/01/05,00:01:27,17,07,1, 11.9,1,1, -4.584, 10191.459, 515.239, 53021.148 25/01/05,00:01:27,18,07,1, 11.9,1,1, -4.584, 10191.486, 515.249, 53021.181 25/01/05,00:01:27,19,07,1, 11.9,1,1, -4.584, 10191.470, 515.277, 53021.421 25/01/05,00:01:28,00,07,1, 11.9,1,1, -4.584, 10191.463, 515.277, 53021.421 25/01/05,00:01:28,01,07,1, 11.9,1,1, -4.584, 10191.515, 515.352, 53021.276 25/01/05,00:01:28,02,07,1, 11.9,1,1, -4.584, 10191.516, 515.348, 53021.311 25/01/05,00:01:28,03,07,1, 11.9,1,1, -4.584, 10191.511, 515.400, 53021.318 25/01/05,00:01:28,04,07,1, 11.9,1,1, -4.584, 10191.485, 515.371, 53021.285 25/01/05,00:01:28,05,07,1, 11.9,1,1, -4.584, 10191.484, 515.369, 53021.273 25/01/05,00:01:28,06,07,1, 11.9,1,1, -4.584, 10191.479, 515.347, 53021.356 25/01/05,00:01:28,07,07,1, 11.9,1,1, -4.584, 10191.462, 515.333, 53021.224 25/01/05,00:01:28,08,07,1, 11.9,1,1, -4.584, 10191.440, 515.332, 53021.360 25/01/05,00:01:28,09,07,1, 11.9,1,1, -4.584, 10191.440, 515.355, 53021.292 25/01/05,00:01:28,10,07,1, 11.9,1,1, -4.584, 10191.444, 515.394, 53021.324 25/01/05,00:01:28,11,07,1, 11.9,1,1, -4.584, 10191.496, 515.425, 53021.351 25/01/05,00:01:28,12,07,1, 11.9,1,1, -4.584, 10191.465, 515.437, 53021.380 25/01/05,00:01:28,13,07,1, 11.9,1,1, -4.584, 10191.471, 515.425, 53021.307 25/01/05,00:01:28,14,07,1, 11.9,1,1, -4.584, 10191.459, 515.436, 53021.330 25/01/05,00:01:28,15,07,1, 11.9,1,1, -4.584, 10191.451, 515.382, 53021.293 25/01/05,00:01:28,16,07,1, 11.9,1,1, -4.584, 10191.432, 515.391, 53021.270 25/01/05,00:01:28,17,07,1, 11.9,1,1, -4.584, 10191.429, 515.355, 53021.251 25/01/05,00:01:28,18,07,1, 11.9,1,1, -4.584, 10191.440, 515.401, 53021.323 25/01/05,00:01:28,19,07,1, 11.9,1,1, -4.584, 10191.429, 515.361, 53021.277 25/01/05,00:01:29,00,08,1, 11.8,1,1, -4.583, 10191.422, 515.361, 53021.277 25/01/05,00:01:29,01,08,1, 11.8,1,1, -4.583, 10191.447, 515.452, 53021.387 25/01/05,00:01:29,02,08,1, 11.8,1,1, -4.583, 10191.434, 515.463, 53021.386 25/01/05,00:01:29,03,08,1, 11.8,1,1, -4.583, 10191.435, 515.428, 53021.363 25/01/05,00:01:29,04,08,1, 11.8,1,1, -4.583, 10191.415, 515.409, 53021.268 25/01/05,00:01:29,05,08,1, 11.8,1,1, -4.583, 10191.421, 515.388, 53021.373 25/01/05,00:01:29,06,08,1, 11.8,1,1, -4.583, 10191.401, 515.349, 53021.272 25/01/05,00:01:29,07,08,1, 11.8,1,1, -4.583, 10191.409, 515.335, 53021.320 25/01/05,00:01:29,08,08,1, 11.8,1,1, -4.583, 10191.386, 515.348, 53021.256 25/01/05,00:01:29,09,08,1, 11.8,1,1, -4.583, 10191.393, 515.386, 53021.315 25/01/05,00:01:29,10,08,1, 11.8,1,1, -4.583, 10191.409, 515.406, 53021.281 25/01/05,00:01:29,11,08,1, 11.8,1,1, -4.583, 10191.419, 515.423, 53021.370 25/01/05,00:01:29,12,08,1, 11.8,1,1, -4.583, 10191.418, 515.389, 53021.295 25/01/05,00:01:29,13,08,1, 11.8,1,1, -4.583, 10191.393, 515.372, 53021.350 25/01/05,00:01:29,14,08,1, 11.8,1,1, -4.583, 10191.387, 515.340, 53021.314 25/01/05,00:01:29,15,08,1, 11.8,1,1, -4.583, 10191.374, 515.296, 53021.229 25/01/05,00:01:29,16,08,1, 11.8,1,1, -4.583, 10191.364, 515.289, 53021.295 25/01/05,00:01:29,17,08,1, 11.8,1,1, -4.583, 10191.370, 515.276, 53021.239 25/01/05,00:01:29,18,08,1, 11.8,1,1, -4.583, 10191.371, 515.307, 53021.344 25/01/05,00:01:29,19,08,1, 11.8,1,1, -4.583, 10191.409, 515.309, 53021.336 25/01/05,00:01:30,00,07,1, 11.9,1,1, -4.584, 10191.405, 515.309, 53021.336 25/01/05,00:01:30,01,07,1, 11.9,1,1, -4.584, 10191.395, 515.356, 53021.421 25/01/05,00:01:30,02,07,1, 11.9,1,1, -4.584, 10191.394, 515.324, 53021.332 25/01/05,00:01:30,03,07,1, 11.9,1,1, -4.584, 10191.367, 515.320, 53021.374 25/01/05,00:01:30,04,07,1, 11.9,1,1, -4.584, 10191.361, 515.266, 53021.351 25/01/05,00:01:30,05,07,1, 11.9,1,1, -4.584, 10191.370, 515.196, 53021.197 25/01/05,00:01:30,06,07,1, 11.9,1,1, -4.584, 10191.352, 515.210, 53021.262 25/01/05,00:01:30,07,07,1, 11.9,1,1, -4.584, 10191.345, 515.228, 53021.277 25/01/05,00:01:30,08,07,1, 11.9,1,1, -4.584, 10191.359, 515.231, 53021.303 25/01/05,00:01:30,09,07,1, 11.9,1,1, -4.584, 10191.348, 515.257, 53021.294 25/01/05,00:01:30,10,07,1, 11.9,1,1, -4.584, 10191.362, 515.262, 53021.303 25/01/05,00:01:30,11,07,1, 11.9,1,1, -4.584, 10191.410, 515.260, 53021.296 25/01/05,00:01:30,12,07,1, 11.9,1,1, -4.584, 10191.354, 515.234, 53021.318 25/01/05,00:01:30,13,07,1, 11.9,1,1, -4.584, 10191.358, 515.194, 53021.231 25/01/05,00:01:30,14,07,1, 11.9,1,1, -4.584, 10191.337, 515.135, 53021.275 25/01/05,00:01:30,15,07,1, 11.9,1,1, -4.584, 10191.309, 515.121, 53021.235 25/01/05,00:01:30,16,07,1, 11.9,1,1, -4.584, 10191.306, 515.109, 53021.300 25/01/05,00:01:30,17,07,1, 11.9,1,1, -4.584, 10191.306, 515.129, 53021.284 25/01/05,00:01:30,18,07,1, 11.9,1,1, -4.584, 10191.316, 515.124, 53021.234 25/01/05,00:01:30,19,07,1, 11.9,1,1, -4.584, 10191.319, 515.165, 53021.361 25/01/05,00:01:31,00,07,1, 11.9,1,1, -4.582, 10191.313, 515.165, 53021.361 25/01/05,00:01:31,01,07,1, 11.9,1,1, -4.582, 10191.319, 515.163, 53021.398 25/01/05,00:01:31,02,07,1, 11.9,1,1, -4.582, 10191.290, 515.105, 53021.287 25/01/05,00:01:31,03,07,1, 11.9,1,1, -4.582, 10191.293, 515.101, 53021.285 25/01/05,00:01:31,04,07,1, 11.9,1,1, -4.582, 10191.264, 515.057, 53021.209 25/01/05,00:01:31,05,07,1, 11.9,1,1, -4.582, 10191.257, 515.007, 53021.165 25/01/05,00:01:31,06,07,1, 11.9,1,1, -4.582, 10191.250, 515.021, 53021.265 25/01/05,00:01:31,07,07,1, 11.9,1,1, -4.582, 10191.258, 515.051, 53021.194 25/01/05,00:01:31,08,07,1, 11.9,1,1, -4.582, 10191.239, 515.071, 53021.274 25/01/05,00:01:31,09,07,1, 11.9,1,1, -4.582, 10191.249, 515.082, 53021.255 25/01/05,00:01:31,10,07,1, 11.9,1,1, -4.582, 10191.242, 515.095, 53021.244 25/01/05,00:01:31,11,07,1, 11.9,1,1, -4.582, 10191.247, 515.039, 53021.232 25/01/05,00:01:31,12,07,1, 11.9,1,1, -4.582, 10191.220, 515.040, 53021.243 25/01/05,00:01:31,13,07,1, 11.9,1,1, -4.582, 10191.228, 515.001, 53021.278 25/01/05,00:01:31,14,07,1, 11.9,1,1, -4.582, 10191.191, 514.984, 53021.254 25/01/05,00:01:31,15,07,1, 11.9,1,1, -4.582, 10191.208, 514.960, 53021.232 25/01/05,00:01:31,16,07,1, 11.9,1,1, -4.582, 10191.234, 514.976, 53021.265 25/01/05,00:01:31,17,07,1, 11.9,1,1, -4.582, 10191.215, 514.972, 53021.280 25/01/05,00:01:31,18,07,1, 11.9,1,1, -4.582, 10191.203, 515.000, 53021.239 25/01/05,00:01:31,19,07,1, 11.9,1,1, -4.582, 10191.221, 515.025, 53021.355 25/01/05,00:01:32,00,07,1, 11.9,1,1, -4.581, 10191.221, 515.025, 53021.355 25/01/05,00:01:32,01,07,1, 11.9,1,1, -4.581, 10191.171, 514.971, 53021.247 25/01/05,00:01:32,02,07,1, 11.9,1,1, -4.581, 10191.172, 514.991, 53021.293 25/01/05,00:01:32,03,07,1, 11.9,1,1, -4.581, 10191.156, 514.932, 53021.331 25/01/05,00:01:32,04,07,1, 11.9,1,1, -4.581, 10191.145, 514.914, 53021.225 25/01/05,00:01:32,05,07,1, 11.9,1,1, -4.581, 10191.178, 514.929, 53021.215 25/01/05,00:01:32,06,07,1, 11.9,1,1, -4.581, 10191.159, 514.956, 53021.231 25/01/05,00:01:32,07,07,1, 11.9,1,1, -4.581, 10191.165, 514.978, 53021.265 25/01/05,00:01:32,08,07,1, 11.9,1,1, -4.581, 10191.168, 514.991, 53021.242 25/01/05,00:01:32,09,07,1, 11.9,1,1, -4.581, 10191.171, 514.992, 53021.228 25/01/05,00:01:32,10,07,1, 11.9,1,1, -4.581, 10191.159, 514.988, 53021.325 25/01/05,00:01:32,11,07,1, 11.9,1,1, -4.581, 10191.143, 514.967, 53021.269 25/01/05,00:01:32,12,07,1, 11.9,1,1, -4.581, 10191.146, 514.948, 53021.267 25/01/05,00:01:32,13,07,1, 11.9,1,1, -4.581, 10191.108, 514.914, 53021.301 25/01/05,00:01:32,14,07,1, 11.9,1,1, -4.581, 10191.143, 514.909, 53021.200 25/01/05,00:01:32,15,07,1, 11.9,1,1, -4.581, 10191.116, 514.922, 53021.309 25/01/05,00:01:32,16,07,1, 11.9,1,1, -4.581, 10191.149, 514.942, 53021.227 25/01/05,00:01:32,17,07,1, 11.9,1,1, -4.581, 10191.102, 514.961, 53021.279 25/01/05,00:01:32,18,07,1, 11.9,1,1, -4.581, 10191.146, 514.998, 53021.335 25/01/05,00:01:32,19,07,1, 11.9,1,1, -4.581, 10191.131, 514.991, 53021.253 25/01/05,00:01:33,00,06,1, 11.9,1,1, -4.585, 10191.129, 514.991, 53021.253 25/01/05,00:01:33,01,06,1, 11.9,1,1, -4.585, 10191.130, 514.936, 53021.325 25/01/05,00:01:33,02,06,1, 11.9,1,1, -4.585, 10191.104, 514.907, 53021.226 25/01/05,00:01:33,03,06,1, 11.9,1,1, -4.585, 10191.101, 514.961, 53021.288 25/01/05,00:01:33,04,06,1, 11.9,1,1, -4.585, 10191.105, 514.920, 53021.329 25/01/05,00:01:33,05,06,1, 11.9,1,1, -4.585, 10191.112, 514.964, 53021.365 25/01/05,00:01:33,06,06,1, 11.9,1,1, -4.585, 10191.096, 514.978, 53021.210 25/01/05,00:01:33,07,06,1, 11.9,1,1, -4.585, 10191.129, 515.029, 53021.307 25/01/05,00:01:33,08,06,1, 11.9,1,1, -4.585, 10191.129, 515.016, 53021.349 25/01/05,00:01:33,09,06,1, 11.9,1,1, -4.585, 10191.126, 515.030, 53021.393 25/01/05,00:01:33,10,06,1, 11.9,1,1, -4.585, 10191.126, 515.005, 53021.371 25/01/05,00:01:33,11,06,1, 11.9,1,1, -4.585, 10191.091, 514.975, 53021.300 25/01/05,00:01:33,12,06,1, 11.9,1,1, -4.585, 10191.108, 514.970, 53021.318 25/01/05,00:01:33,13,06,1, 11.9,1,1, -4.585, 10191.083, 514.950, 53021.367 25/01/05,00:01:33,14,06,1, 11.9,1,1, -4.585, 10191.104, 514.978, 53021.407 25/01/05,00:01:33,15,06,1, 11.9,1,1, -4.585, 10191.085, 514.999, 53021.385 25/01/05,00:01:33,16,06,1, 11.9,1,1, -4.585, 10191.110, 515.039, 53021.358 25/01/05,00:01:33,17,06,1, 11.9,1,1, -4.585, 10191.127, 515.041, 53021.368 25/01/05,00:01:33,18,06,1, 11.9,1,1, -4.585, 10191.128, 515.064, 53021.361 25/01/05,00:01:33,19,06,1, 11.9,1,1, -4.585, 10191.138, 515.026, 53021.286 25/01/05,00:01:34,00,06,1, 11.9,1,1, -4.583, 10191.138, 515.026, 53021.286 25/01/05,00:01:34,01,06,1, 11.9,1,1, -4.583, 10191.130, 515.000, 53021.311 25/01/05,00:01:34,02,06,1, 11.9,1,1, -4.583, 10191.108, 514.977, 53021.389 25/01/05,00:01:34,03,06,1, 11.9,1,1, -4.583, 10191.123, 514.988, 53021.329 25/01/05,00:01:34,04,06,1, 11.9,1,1, -4.583, 10191.122, 515.005, 53021.364 25/01/05,00:01:34,05,06,1, 11.9,1,1, -4.583, 10191.139, 515.044, 53021.374 25/01/05,00:01:34,06,06,1, 11.9,1,1, -4.583, 10191.166, 515.064, 53021.434 25/01/05,00:01:34,07,06,1, 11.9,1,1, -4.583, 10191.142, 515.074, 53021.386 25/01/05,00:01:34,08,06,1, 11.9,1,1, -4.583, 10191.186, 515.052, 53021.408 25/01/05,00:01:34,09,06,1, 11.9,1,1, -4.583, 10191.162, 515.063, 53021.439 25/01/05,00:01:34,10,06,1, 11.9,1,1, -4.583, 10191.161, 515.004, 53021.458 25/01/05,00:01:34,11,06,1, 11.9,1,1, -4.583, 10191.154, 514.986, 53021.507 25/01/05,00:01:34,12,06,1, 11.9,1,1, -4.583, 10191.131, 514.996, 53021.409 25/01/05,00:01:34,13,06,1, 11.9,1,1, -4.583, 10191.157, 515.013, 53021.440 25/01/05,00:01:34,14,06,1, 11.9,1,1, -4.583, 10191.164, 515.024, 53021.420 25/01/05,00:01:34,15,06,1, 11.9,1,1, -4.583, 10191.164, 515.040, 53021.469 25/01/05,00:01:34,16,06,1, 11.9,1,1, -4.583, 10191.155, 515.086, 53021.414 25/01/05,00:01:34,17,06,1, 11.9,1,1, -4.583, 10191.202, 515.083, 53021.402 25/01/05,00:01:34,18,06,1, 11.9,1,1, -4.583, 10191.164, 515.043, 53021.400 25/01/05,00:01:34,19,06,1, 11.9,1,1, -4.583, 10191.161, 515.008, 53021.345 25/01/05,00:01:35,00,06,1, 11.9,1,1, -4.580, 10191.154, 515.008, 53021.345 25/01/05,00:01:35,01,06,1, 11.9,1,1, -4.580, 10191.179, 514.961, 53021.397 25/01/05,00:01:35,02,06,1, 11.9,1,1, -4.580, 10191.157, 514.974, 53021.506 25/01/05,00:01:35,03,06,1, 11.9,1,1, -4.580, 10191.150, 514.993, 53021.557 25/01/05,00:01:35,04,06,1, 11.9,1,1, -4.580, 10191.167, 515.002, 53021.428 25/01/05,00:01:35,05,06,1, 11.9,1,1, -4.580, 10191.182, 515.035, 53021.474 25/01/05,00:01:35,06,06,1, 11.9,1,1, -4.580, 10191.194, 515.016, 53021.520 25/01/05,00:01:35,07,06,1, 11.9,1,1, -4.580, 10191.206, 515.003, 53021.590 25/01/05,00:01:35,08,06,1, 11.9,1,1, -4.580, 10191.210, 514.983, 53021.566 25/01/05,00:01:35,09,06,1, 11.9,1,1, -4.580, 10191.177, 514.944, 53021.526 25/01/05,00:01:35,10,06,1, 11.9,1,1, -4.580, 10191.193, 514.912, 53021.478 25/01/05,00:01:35,11,06,1, 11.9,1,1, -4.580, 10191.177, 514.889, 53021.518 25/01/05,00:01:35,12,06,1, 11.9,1,1, -4.580, 10191.189, 514.916, 53021.491 25/01/05,00:01:35,13,06,1, 11.9,1,1, -4.580, 10191.189, 514.933, 53021.463 25/01/05,00:01:35,14,06,1, 11.9,1,1, -4.580, 10191.211, 514.927, 53021.525 25/01/05,00:01:35,15,06,1, 11.9,1,1, -4.580, 10191.222, 514.926, 53021.416 25/01/05,00:01:35,16,06,1, 11.9,1,1, -4.580, 10191.198, 514.945, 53021.524 25/01/05,00:01:35,17,06,1, 11.9,1,1, -4.580, 10191.209, 514.903, 53021.441 25/01/05,00:01:35,18,06,1, 11.9,1,1, -4.580, 10191.185, 514.839, 53021.376 25/01/05,00:01:35,19,06,1, 11.9,1,1, -4.580, 10191.188, 514.783, 53021.371 25/01/05,00:01:36,00,08,1, 11.9,1,1, -4.581, 10191.180, 514.783, 53021.371 25/01/05,00:01:36,01,08,1, 11.9,1,1, -4.581, 10191.187, 514.796, 53021.403 25/01/05,00:01:36,02,08,1, 11.9,1,1, -4.581, 10191.173, 514.771, 53021.394 25/01/05,00:01:36,03,08,1, 11.9,1,1, -4.581, 10191.202, 514.806, 53021.449 25/01/05,00:01:36,04,08,1, 11.9,1,1, -4.581, 10191.204, 514.781, 53021.503 25/01/05,00:01:36,05,08,1, 11.9,1,1, -4.581, 10191.199, 514.804, 53021.520 25/01/05,00:01:36,06,08,1, 11.9,1,1, -4.581, 10191.188, 514.766, 53021.526 25/01/05,00:01:36,07,08,1, 11.9,1,1, -4.581, 10191.199, 514.737, 53021.431 25/01/05,00:01:36,08,08,1, 11.9,1,1, -4.581, 10191.166, 514.688, 53021.448 25/01/05,00:01:36,09,08,1, 11.9,1,1, -4.581, 10191.204, 514.639, 53021.445 25/01/05,00:01:36,10,08,1, 11.9,1,1, -4.581, 10191.164, 514.617, 53021.382 25/01/05,00:01:36,11,08,1, 11.9,1,1, -4.581, 10191.168, 514.650, 53021.440 25/01/05,00:01:36,12,08,1, 11.9,1,1, -4.581, 10191.181, 514.660, 53021.479 25/01/05,00:01:36,13,08,1, 11.9,1,1, -4.581, 10191.182, 514.643, 53021.489 25/01/05,00:01:36,14,08,1, 11.9,1,1, -4.581, 10191.182, 514.632, 53021.472 25/01/05,00:01:36,15,08,1, 11.9,1,1, -4.581, 10191.202, 514.625, 53021.442 25/01/05,00:01:36,16,08,1, 11.9,1,1, -4.581, 10191.191, 514.604, 53021.395 25/01/05,00:01:36,17,08,1, 11.9,1,1, -4.581, 10191.195, 514.545, 53021.412 25/01/05,00:01:36,18,08,1, 11.9,1,1, -4.581, 10191.168, 514.486, 53021.350 25/01/05,00:01:36,19,08,1, 11.9,1,1, -4.581, 10191.159, 514.410, 53021.347 25/01/05,00:01:37,00,08,1, 11.9,1,1, -4.579, 10191.154, 514.410, 53021.347 25/01/05,00:01:37,01,08,1, 11.9,1,1, -4.579, 10191.144, 514.416, 53021.397 25/01/05,00:01:37,02,08,1, 11.9,1,1, -4.579, 10191.169, 514.417, 53021.350 25/01/05,00:01:37,03,08,1, 11.9,1,1, -4.579, 10191.162, 514.417, 53021.399 25/01/05,00:01:37,04,08,1, 11.9,1,1, -4.579, 10191.189, 514.433, 53021.450 25/01/05,00:01:37,05,08,1, 11.9,1,1, -4.579, 10191.148, 514.365, 53021.373 25/01/05,00:01:37,06,08,1, 11.9,1,1, -4.579, 10191.176, 514.325, 53021.420 25/01/05,00:01:37,07,08,1, 11.9,1,1, -4.579, 10191.142, 514.260, 53021.273 25/01/05,00:01:37,08,08,1, 11.9,1,1, -4.579, 10191.142, 514.238, 53021.341 25/01/05,00:01:37,09,08,1, 11.9,1,1, -4.579, 10191.126, 514.202, 53021.259 25/01/05,00:01:37,10,08,1, 11.9,1,1, -4.579, 10191.122, 514.188, 53021.221 25/01/05,00:01:37,11,08,1, 11.9,1,1, -4.579, 10191.141, 514.189, 53021.299 25/01/05,00:01:37,12,08,1, 11.9,1,1, -4.579, 10191.152, 514.231, 53021.338 25/01/05,00:01:37,13,08,1, 11.9,1,1, -4.579, 10191.151, 514.211, 53021.438 25/01/05,00:01:37,14,08,1, 11.9,1,1, -4.579, 10191.156, 514.163, 53021.293 25/01/05,00:01:37,15,08,1, 11.9,1,1, -4.579, 10191.131, 514.106, 53021.381 25/01/05,00:01:37,16,08,1, 11.9,1,1, -4.579, 10191.143, 514.062, 53021.264 25/01/05,00:01:37,17,08,1, 11.9,1,1, -4.579, 10191.133, 514.011, 53021.248 25/01/05,00:01:37,18,08,1, 11.9,1,1, -4.579, 10191.116, 513.981, 53021.227 25/01/05,00:01:37,19,08,1, 11.9,1,1, -4.579, 10191.127, 513.972, 53021.239 25/01/05,00:01:38,00,08,1, 11.9,1,1, -4.585, 10191.121, 513.972, 53021.239 25/01/05,00:01:38,01,08,1, 11.9,1,1, -4.585, 10191.121, 513.963, 53021.324 25/01/05,00:01:38,02,08,1, 11.9,1,1, -4.585, 10191.142, 513.968, 53021.388 25/01/05,00:01:38,03,08,1, 11.9,1,1, -4.585, 10191.161, 513.960, 53021.305 25/01/05,00:01:38,04,08,1, 11.9,1,1, -4.585, 10191.114, 513.925, 53021.374 25/01/05,00:01:38,05,08,1, 11.9,1,1, -4.585, 10191.152, 513.865, 53021.287 25/01/05,00:01:38,06,08,1, 11.9,1,1, -4.585, 10191.128, 513.825, 53021.280 25/01/05,00:01:38,07,08,1, 11.9,1,1, -4.585, 10191.098, 513.767, 53021.211 25/01/05,00:01:38,08,08,1, 11.9,1,1, -4.585, 10191.121, 513.762, 53021.197 25/01/05,00:01:38,09,08,1, 11.9,1,1, -4.585, 10191.092, 513.720, 53021.201 25/01/05,00:01:38,10,08,1, 11.9,1,1, -4.585, 10191.107, 513.726, 53021.180 25/01/05,00:01:38,11,08,1, 11.9,1,1, -4.585, 10191.122, 513.722, 53021.251 25/01/05,00:01:38,12,08,1, 11.9,1,1, -4.585, 10191.142, 513.727, 53021.234 25/01/05,00:01:38,13,08,1, 11.9,1,1, -4.585, 10191.139, 513.712, 53021.222 25/01/05,00:01:38,14,08,1, 11.9,1,1, -4.585, 10191.151, 513.701, 53021.274 25/01/05,00:01:38,15,08,1, 11.9,1,1, -4.585, 10191.125, 513.652, 53021.216 25/01/05,00:01:38,16,08,1, 11.9,1,1, -4.585, 10191.091, 513.589, 53021.149 25/01/05,00:01:38,17,08,1, 11.9,1,1, -4.585, 10191.105, 513.531, 53021.197 25/01/05,00:01:38,18,08,1, 11.9,1,1, -4.585, 10191.127, 513.532, 53021.122 25/01/05,00:01:38,19,08,1, 11.9,1,1, -4.585, 10191.070, 513.543, 53021.221 25/01/05,00:01:39,00,08,1, 11.9,1,1, -4.584, 10191.063, 513.543, 53021.221 25/01/05,00:01:39,01,08,1, 11.9,1,1, -4.584, 10191.125, 513.532, 53021.200 25/01/05,00:01:39,02,08,1, 11.9,1,1, -4.584, 10191.140, 513.537, 53021.250 25/01/05,00:01:39,03,08,1, 11.9,1,1, -4.584, 10191.127, 513.517, 53021.254 25/01/05,00:01:39,04,08,1, 11.9,1,1, -4.584, 10191.137, 513.467, 53021.200 25/01/05,00:01:39,05,08,1, 11.9,1,1, -4.584, 10191.127, 513.425, 53021.235 25/01/05,00:01:39,06,08,1, 11.9,1,1, -4.584, 10191.096, 513.387, 53021.128 25/01/05,00:01:39,07,08,1, 11.9,1,1, -4.584, 10191.129, 513.346, 53021.121 25/01/05,00:01:39,08,08,1, 11.9,1,1, -4.584, 10191.114, 513.322, 53021.180 25/01/05,00:01:39,09,08,1, 11.9,1,1, -4.584, 10191.130, 513.322, 53021.188 25/01/05,00:01:39,10,08,1, 11.9,1,1, -4.584, 10191.163, 513.341, 53021.119 25/01/05,00:01:39,11,08,1, 11.9,1,1, -4.584, 10191.175, 513.358, 53021.199 25/01/05,00:01:39,12,08,1, 11.9,1,1, -4.584, 10191.175, 513.319, 53021.186 25/01/05,00:01:39,13,08,1, 11.9,1,1, -4.584, 10191.161, 513.309, 53021.211 25/01/05,00:01:39,14,08,1, 11.9,1,1, -4.584, 10191.152, 513.276, 53021.210 25/01/05,00:01:39,15,08,1, 11.9,1,1, -4.584, 10191.142, 513.212, 53021.146 25/01/05,00:01:39,16,08,1, 11.9,1,1, -4.584, 10191.155, 513.180, 53021.076 25/01/05,00:01:39,17,08,1, 11.9,1,1, -4.584, 10191.144, 513.155, 53021.066 25/01/05,00:01:39,18,08,1, 11.9,1,1, -4.584, 10191.163, 513.158, 53021.123 25/01/05,00:01:39,19,08,1, 11.9,1,1, -4.584, 10191.184, 513.162, 53021.156 25/01/05,00:01:40,00,08,1, 11.9,1,1, -4.582, 10191.180, 513.162, 53021.156 25/01/05,00:01:40,01,08,1, 11.9,1,1, -4.582, 10191.190, 513.190, 53021.095 25/01/05,00:01:40,02,08,1, 11.9,1,1, -4.582, 10191.208, 513.177, 53021.190 25/01/05,00:01:40,03,08,1, 11.9,1,1, -4.582, 10191.192, 513.117, 53021.098 25/01/05,00:01:40,04,08,1, 11.9,1,1, -4.582, 10191.199, 513.088, 53021.179 25/01/05,00:01:40,05,08,1, 11.9,1,1, -4.582, 10191.209, 513.059, 53021.114 25/01/05,00:01:40,06,08,1, 11.9,1,1, -4.582, 10191.189, 513.051, 53021.084 25/01/05,00:01:40,07,08,1, 11.9,1,1, -4.582, 10191.236, 513.022, 53021.144 25/01/05,00:01:40,08,08,1, 11.9,1,1, -4.582, 10191.207, 513.030, 53021.178 25/01/05,00:01:40,09,08,1, 11.9,1,1, -4.582, 10191.242, 513.054, 53021.106 25/01/05,00:01:40,10,08,1, 11.9,1,1, -4.582, 10191.250, 513.072, 53021.284 25/01/05,00:01:40,11,08,1, 11.9,1,1, -4.582, 10191.267, 513.055, 53021.122 25/01/05,00:01:40,12,08,1, 11.9,1,1, -4.582, 10191.289, 513.022, 53021.097 25/01/05,00:01:40,13,08,1, 11.9,1,1, -4.582, 10191.279, 512.977, 53021.105 25/01/05,00:01:40,14,08,1, 11.9,1,1, -4.582, 10191.297, 512.929, 53021.037 25/01/05,00:01:40,15,08,1, 11.9,1,1, -4.582, 10191.266, 512.916, 53021.172 25/01/05,00:01:40,16,08,1, 11.9,1,1, -4.582, 10191.267, 512.916, 53021.103 25/01/05,00:01:40,17,08,1, 11.9,1,1, -4.582, 10191.287, 512.935, 53021.159 25/01/05,00:01:40,18,08,1, 11.9,1,1, -4.582, 10191.299, 512.944, 53021.136 25/01/05,00:01:40,19,08,1, 11.9,1,1, -4.582, 10191.340, 512.951, 53021.182 25/01/05,00:01:41,00,08,1, 11.9,1,1, -4.584, 10191.338, 512.951, 53021.182 25/01/05,00:01:41,01,08,1, 11.9,1,1, -4.584, 10191.359, 512.945, 53021.107 25/01/05,00:01:41,02,08,1, 11.9,1,1, -4.584, 10191.332, 512.899, 53021.086 25/01/05,00:01:41,03,08,1, 11.9,1,1, -4.584, 10191.322, 512.881, 53021.111 25/01/05,00:01:41,04,08,1, 11.9,1,1, -4.584, 10191.351, 512.831, 53021.116 25/01/05,00:01:41,05,08,1, 11.9,1,1, -4.584, 10191.349, 512.823, 53020.994 25/01/05,00:01:41,06,08,1, 11.9,1,1, -4.584, 10191.364, 512.840, 53021.125 25/01/05,00:01:41,07,08,1, 11.9,1,1, -4.584, 10191.400, 512.852, 53021.149 25/01/05,00:01:41,08,08,1, 11.9,1,1, -4.584, 10191.420, 512.876, 53021.216 25/01/05,00:01:41,09,08,1, 11.9,1,1, -4.584, 10191.455, 512.886, 53021.190 25/01/05,00:01:41,10,08,1, 11.9,1,1, -4.584, 10191.424, 512.859, 53021.189 25/01/05,00:01:41,11,08,1, 11.9,1,1, -4.584, 10191.439, 512.849, 53021.174 25/01/05,00:01:41,12,08,1, 11.9,1,1, -4.584, 10191.439, 512.811, 53021.155 25/01/05,00:01:41,13,08,1, 11.9,1,1, -4.584, 10191.464, 512.785, 53021.117 25/01/05,00:01:41,14,08,1, 11.9,1,1, -4.584, 10191.441, 512.777, 53021.210 25/01/05,00:01:41,15,08,1, 11.9,1,1, -4.584, 10191.476, 512.753, 53021.181 25/01/05,00:01:41,16,08,1, 11.9,1,1, -4.584, 10191.482, 512.794, 53021.216 25/01/05,00:01:41,17,08,1, 11.9,1,1, -4.584, 10191.515, 512.811, 53021.198 25/01/05,00:01:41,18,08,1, 11.9,1,1, -4.584, 10191.525, 512.824, 53021.268 25/01/05,00:01:41,19,08,1, 11.9,1,1, -4.584, 10191.514, 512.820, 53021.247 25/01/05,00:01:42,00,08,1, 11.9,1,1, -4.581, 10191.513, 512.820, 53021.247 25/01/05,00:01:42,01,08,1, 11.9,1,1, -4.581, 10191.534, 512.739, 53021.201 25/01/05,00:01:42,02,08,1, 11.9,1,1, -4.581, 10191.563, 512.720, 53021.145 25/01/05,00:01:42,03,08,1, 11.9,1,1, -4.581, 10191.546, 512.704, 53021.176 25/01/05,00:01:42,04,08,1, 11.9,1,1, -4.581, 10191.573, 512.722, 53021.211 25/01/05,00:01:42,05,08,1, 11.9,1,1, -4.581, 10191.597, 512.713, 53021.180 25/01/05,00:01:42,06,08,1, 11.9,1,1, -4.581, 10191.607, 512.748, 53021.182 25/01/05,00:01:42,07,08,1, 11.9,1,1, -4.581, 10191.630, 512.769, 53021.217 25/01/05,00:01:42,08,08,1, 11.9,1,1, -4.581, 10191.642, 512.772, 53021.250 25/01/05,00:01:42,09,08,1, 11.9,1,1, -4.581, 10191.656, 512.767, 53021.247 25/01/05,00:01:42,10,08,1, 11.9,1,1, -4.581, 10191.671, 512.724, 53021.258 25/01/05,00:01:42,11,08,1, 11.9,1,1, -4.581, 10191.679, 512.669, 53021.228 25/01/05,00:01:42,12,08,1, 11.9,1,1, -4.581, 10191.654, 512.667, 53021.236 25/01/05,00:01:42,13,08,1, 11.9,1,1, -4.581, 10191.674, 512.633, 53021.209 25/01/05,00:01:42,14,08,1, 11.9,1,1, -4.581, 10191.707, 512.645, 53021.192 25/01/05,00:01:42,15,08,1, 11.9,1,1, -4.581, 10191.690, 512.691, 53021.315 25/01/05,00:01:42,16,08,1, 11.9,1,1, -4.581, 10191.720, 512.684, 53021.253 25/01/05,00:01:42,17,08,1, 11.9,1,1, -4.581, 10191.757, 512.703, 53021.262 25/01/05,00:01:42,18,08,1, 11.9,1,1, -4.581, 10191.758, 512.685, 53021.318 25/01/05,00:01:42,19,08,1, 11.9,1,1, -4.581, 10191.734, 512.649, 53021.265 25/01/05,00:01:43,00,08,1, 11.8,1,1, -4.582, 10191.730, 512.649, 53021.265 25/01/05,00:01:43,01,08,1, 11.8,1,1, -4.582, 10191.730, 512.590, 53021.311 25/01/05,00:01:43,02,08,1, 11.8,1,1, -4.582, 10191.750, 512.558, 53021.225 25/01/05,00:01:43,03,08,1, 11.8,1,1, -4.582, 10191.760, 512.585, 53021.322 25/01/05,00:01:43,04,08,1, 11.8,1,1, -4.582, 10191.759, 512.580, 53021.264 25/01/05,00:01:43,05,08,1, 11.8,1,1, -4.582, 10191.806, 512.594, 53021.334 25/01/05,00:01:43,06,08,1, 11.8,1,1, -4.582, 10191.825, 512.611, 53021.331 25/01/05,00:01:43,07,08,1, 11.8,1,1, -4.582, 10191.821, 512.632, 53021.335 25/01/05,00:01:43,08,08,1, 11.8,1,1, -4.582, 10191.833, 512.578, 53021.280 25/01/05,00:01:43,09,08,1, 11.8,1,1, -4.582, 10191.848, 512.541, 53021.385 25/01/05,00:01:43,10,08,1, 11.8,1,1, -4.582, 10191.833, 512.509, 53021.236 25/01/05,00:01:43,11,08,1, 11.8,1,1, -4.582, 10191.824, 512.472, 53021.288 25/01/05,00:01:43,12,08,1, 11.8,1,1, -4.582, 10191.842, 512.516, 53021.237 25/01/05,00:01:43,13,08,1, 11.8,1,1, -4.582, 10191.856, 512.475, 53021.351 25/01/05,00:01:43,14,08,1, 11.8,1,1, -4.582, 10191.864, 512.519, 53021.316 25/01/05,00:01:43,15,08,1, 11.8,1,1, -4.582, 10191.878, 512.536, 53021.387 25/01/05,00:01:43,16,08,1, 11.8,1,1, -4.582, 10191.906, 512.545, 53021.371 25/01/05,00:01:43,17,08,1, 11.8,1,1, -4.582, 10191.900, 512.520, 53021.363 25/01/05,00:01:43,18,08,1, 11.8,1,1, -4.582, 10191.886, 512.494, 53021.326 25/01/05,00:01:43,19,08,1, 11.8,1,1, -4.582, 10191.902, 512.456, 53021.290 25/01/05,00:01:44,00,08,1, 11.9,1,1, -4.582, 10191.897, 512.456, 53021.290 25/01/05,00:01:44,01,08,1, 11.9,1,1, -4.582, 10191.913, 512.400, 53021.284 25/01/05,00:01:44,02,08,1, 11.9,1,1, -4.582, 10191.915, 512.401, 53021.262 25/01/05,00:01:44,03,08,1, 11.9,1,1, -4.582, 10191.919, 512.423, 53021.319 25/01/05,00:01:44,04,08,1, 11.9,1,1, -4.582, 10191.927, 512.450, 53021.371 25/01/05,00:01:44,05,08,1, 11.9,1,1, -4.582, 10191.945, 512.471, 53021.357 25/01/05,00:01:44,06,08,1, 11.9,1,1, -4.582, 10191.962, 512.472, 53021.387 25/01/05,00:01:44,07,08,1, 11.9,1,1, -4.582, 10191.964, 512.463, 53021.328 25/01/05,00:01:44,08,08,1, 11.9,1,1, -4.582, 10191.958, 512.416, 53021.331 25/01/05,00:01:44,09,08,1, 11.9,1,1, -4.582, 10191.958, 512.367, 53021.344 25/01/05,00:01:44,10,08,1, 11.9,1,1, -4.582, 10191.962, 512.342, 53021.312 25/01/05,00:01:44,11,08,1, 11.9,1,1, -4.582, 10191.998, 512.332, 53021.258 25/01/05,00:01:44,12,08,1, 11.9,1,1, -4.582, 10191.979, 512.345, 53021.348 25/01/05,00:01:44,13,08,1, 11.9,1,1, -4.582, 10192.019, 512.374, 53021.381 25/01/05,00:01:44,14,08,1, 11.9,1,1, -4.582, 10192.026, 512.417, 53021.456 25/01/05,00:01:44,15,08,1, 11.9,1,1, -4.582, 10192.024, 512.430, 53021.438 25/01/05,00:01:44,16,08,1, 11.9,1,1, -4.582, 10192.029, 512.389, 53021.368 25/01/05,00:01:44,17,08,1, 11.9,1,1, -4.582, 10192.045, 512.393, 53021.382 25/01/05,00:01:44,18,08,1, 11.9,1,1, -4.582, 10192.046, 512.329, 53021.301 25/01/05,00:01:44,19,08,1, 11.9,1,1, -4.582, 10192.034, 512.315, 53021.395 25/01/05,00:01:45,00,07,1, 12.0,1,1, -4.582, 10192.031, 512.315, 53021.395 25/01/05,00:01:45,01,07,1, 12.0,1,1, -4.582, 10192.082, 512.319, 53021.390 25/01/05,00:01:45,02,07,1, 12.0,1,1, -4.582, 10192.068, 512.345, 53021.403 25/01/05,00:01:45,03,07,1, 12.0,1,1, -4.582, 10192.091, 512.386, 53021.398 25/01/05,00:01:45,04,07,1, 12.0,1,1, -4.582, 10192.115, 512.392, 53021.398 25/01/05,00:01:45,05,07,1, 12.0,1,1, -4.582, 10192.140, 512.381, 53021.493 25/01/05,00:01:45,06,07,1, 12.0,1,1, -4.582, 10192.141, 512.360, 53021.520 25/01/05,00:01:45,07,07,1, 12.0,1,1, -4.582, 10192.150, 512.324, 53021.371 25/01/05,00:01:45,08,07,1, 12.0,1,1, -4.582, 10192.152, 512.298, 53021.496 25/01/05,00:01:45,09,07,1, 12.0,1,1, -4.582, 10192.160, 512.268, 53021.421 25/01/05,00:01:45,10,07,1, 12.0,1,1, -4.582, 10192.176, 512.293, 53021.459 25/01/05,00:01:45,11,07,1, 12.0,1,1, -4.582, 10192.211, 512.313, 53021.441 25/01/05,00:01:45,12,07,1, 12.0,1,1, -4.582, 10192.228, 512.348, 53021.395 25/01/05,00:01:45,13,07,1, 12.0,1,1, -4.582, 10192.244, 512.373, 53021.473 25/01/05,00:01:45,14,07,1, 12.0,1,1, -4.582, 10192.273, 512.365, 53021.488 25/01/05,00:01:45,15,07,1, 12.0,1,1, -4.582, 10192.272, 512.341, 53021.541 25/01/05,00:01:45,16,07,1, 12.0,1,1, -4.582, 10192.298, 512.309, 53021.535 25/01/05,00:01:45,17,07,1, 12.0,1,1, -4.582, 10192.308, 512.290, 53021.544 25/01/05,00:01:45,18,07,1, 12.0,1,1, -4.582, 10192.309, 512.274, 53021.506 25/01/05,00:01:45,19,07,1, 12.0,1,1, -4.582, 10192.321, 512.254, 53021.455 25/01/05,00:01:46,00,07,1, 11.9,1,1, -4.582, 10192.314, 512.254, 53021.455 25/01/05,00:01:46,01,07,1, 11.9,1,1, -4.582, 10192.355, 512.316, 53021.546 25/01/05,00:01:46,02,07,1, 11.9,1,1, -4.582, 10192.396, 512.335, 53021.559 25/01/05,00:01:46,03,07,1, 11.9,1,1, -4.582, 10192.416, 512.333, 53021.579 25/01/05,00:01:46,04,07,1, 11.9,1,1, -4.582, 10192.438, 512.325, 53021.615 25/01/05,00:01:46,05,07,1, 11.9,1,1, -4.582, 10192.446, 512.303, 53021.541 25/01/05,00:01:46,06,07,1, 11.9,1,1, -4.582, 10192.445, 512.251, 53021.535 25/01/05,00:01:46,07,07,1, 11.9,1,1, -4.582, 10192.441, 512.238, 53021.551 25/01/05,00:01:46,08,07,1, 11.9,1,1, -4.582, 10192.496, 512.242, 53021.502 25/01/05,00:01:46,09,07,1, 11.9,1,1, -4.582, 10192.515, 512.269, 53021.563 25/01/05,00:01:46,10,07,1, 11.9,1,1, -4.582, 10192.546, 512.269, 53021.550 25/01/05,00:01:46,11,07,1, 11.9,1,1, -4.582, 10192.569, 512.287, 53021.601 25/01/05,00:01:46,12,07,1, 11.9,1,1, -4.582, 10192.599, 512.305, 53021.591 25/01/05,00:01:46,13,07,1, 11.9,1,1, -4.582, 10192.619, 512.296, 53021.642 25/01/05,00:01:46,14,07,1, 11.9,1,1, -4.582, 10192.622, 512.286, 53021.653 25/01/05,00:01:46,15,07,1, 11.9,1,1, -4.582, 10192.660, 512.221, 53021.596 25/01/05,00:01:46,16,07,1, 11.9,1,1, -4.582, 10192.648, 512.207, 53021.661 25/01/05,00:01:46,17,07,1, 11.9,1,1, -4.582, 10192.683, 512.194, 53021.672 25/01/05,00:01:46,18,07,1, 11.9,1,1, -4.582, 10192.732, 512.203, 53021.648 25/01/05,00:01:46,19,07,1, 11.9,1,1, -4.582, 10192.728, 512.215, 53021.684 25/01/05,00:01:47,00,07,1, 11.9,1,1, -4.584, 10192.723, 512.215, 53021.684 25/01/05,00:01:47,01,07,1, 11.9,1,1, -4.584, 10192.815, 512.280, 53021.697 25/01/05,00:01:47,02,07,1, 11.9,1,1, -4.584, 10192.837, 512.279, 53021.712 25/01/05,00:01:47,03,07,1, 11.9,1,1, -4.584, 10192.832, 512.252, 53021.728 25/01/05,00:01:47,04,07,1, 11.9,1,1, -4.584, 10192.868, 512.235, 53021.713 25/01/05,00:01:47,05,07,1, 11.9,1,1, -4.584, 10192.898, 512.182, 53021.647 25/01/05,00:01:47,06,07,1, 11.9,1,1, -4.584, 10192.905, 512.201, 53021.660 25/01/05,00:01:47,07,07,1, 11.9,1,1, -4.584, 10192.908, 512.177, 53021.643 25/01/05,00:01:47,08,07,1, 11.9,1,1, -4.584, 10192.961, 512.212, 53021.663 25/01/05,00:01:47,09,07,1, 11.9,1,1, -4.584, 10192.996, 512.235, 53021.686 25/01/05,00:01:47,10,07,1, 11.9,1,1, -4.584, 10193.018, 512.239, 53021.668 25/01/05,00:01:47,11,07,1, 11.9,1,1, -4.584, 10193.071, 512.249, 53021.747 25/01/05,00:01:47,12,07,1, 11.9,1,1, -4.584, 10193.081, 512.253, 53021.726 25/01/05,00:01:47,13,07,1, 11.9,1,1, -4.584, 10193.119, 512.238, 53021.692 25/01/05,00:01:47,14,07,1, 11.9,1,1, -4.584, 10193.104, 512.209, 53021.795 25/01/05,00:01:47,15,07,1, 11.9,1,1, -4.584, 10193.108, 512.183, 53021.744 25/01/05,00:01:47,16,07,1, 11.9,1,1, -4.584, 10193.148, 512.181, 53021.753 25/01/05,00:01:47,17,07,1, 11.9,1,1, -4.584, 10193.173, 512.201, 53021.751 25/01/05,00:01:47,18,07,1, 11.9,1,1, -4.584, 10193.197, 512.207, 53021.801 25/01/05,00:01:47,19,07,1, 11.9,1,1, -4.584, 10193.258, 512.263, 53021.819 25/01/05,00:01:48,00,08,1, 11.9,1,1, -4.581, 10193.257, 512.263, 53021.819 25/01/05,00:01:48,01,08,1, 11.9,1,1, -4.581, 10193.272, 512.296, 53021.881 25/01/05,00:01:48,02,08,1, 11.9,1,1, -4.581, 10193.306, 512.269, 53021.934 25/01/05,00:01:48,03,08,1, 11.9,1,1, -4.581, 10193.319, 512.219, 53021.849 25/01/05,00:01:48,04,08,1, 11.9,1,1, -4.581, 10193.337, 512.205, 53021.869 25/01/05,00:01:48,05,08,1, 11.9,1,1, -4.581, 10193.355, 512.213, 53021.839 25/01/05,00:01:48,06,08,1, 11.9,1,1, -4.581, 10193.381, 512.201, 53021.784 25/01/05,00:01:48,07,08,1, 11.9,1,1, -4.581, 10193.401, 512.208, 53021.894 25/01/05,00:01:48,08,08,1, 11.9,1,1, -4.581, 10193.437, 512.265, 53021.846 25/01/05,00:01:48,09,08,1, 11.9,1,1, -4.581, 10193.484, 512.291, 53021.937 25/01/05,00:01:48,10,08,1, 11.9,1,1, -4.581, 10193.470, 512.266, 53021.999 25/01/05,00:01:48,11,08,1, 11.9,1,1, -4.581, 10193.509, 512.272, 53021.976 25/01/05,00:01:48,12,08,1, 11.9,1,1, -4.581, 10193.518, 512.247, 53022.024 25/01/05,00:01:48,13,08,1, 11.9,1,1, -4.581, 10193.529, 512.228, 53021.924 25/01/05,00:01:48,14,08,1, 11.9,1,1, -4.581, 10193.545, 512.211, 53022.028 25/01/05,00:01:48,15,08,1, 11.9,1,1, -4.581, 10193.567, 512.196, 53022.011 25/01/05,00:01:48,16,08,1, 11.9,1,1, -4.581, 10193.546, 512.202, 53021.986 25/01/05,00:01:48,17,08,1, 11.9,1,1, -4.581, 10193.581, 512.245, 53021.961 25/01/05,00:01:48,18,08,1, 11.9,1,1, -4.581, 10193.587, 512.260, 53022.066 25/01/05,00:01:48,19,08,1, 11.9,1,1, -4.581, 10193.632, 512.286, 53022.065 25/01/05,00:01:49,00,08,1, 11.9,1,1, -4.581, 10193.624, 512.286, 53022.065 25/01/05,00:01:49,01,08,1, 11.9,1,1, -4.581, 10193.672, 512.270, 53022.003 25/01/05,00:01:49,02,08,1, 11.9,1,1, -4.581, 10193.656, 512.220, 53022.107 25/01/05,00:01:49,03,08,1, 11.9,1,1, -4.581, 10193.636, 512.191, 53022.059 25/01/05,00:01:49,04,08,1, 11.9,1,1, -4.581, 10193.677, 512.195, 53022.047 25/01/05,00:01:49,05,08,1, 11.9,1,1, -4.581, 10193.675, 512.157, 53021.955 25/01/05,00:01:49,06,08,1, 11.9,1,1, -4.581, 10193.683, 512.176, 53022.001 25/01/05,00:01:49,07,08,1, 11.9,1,1, -4.581, 10193.731, 512.189, 53021.984 25/01/05,00:01:49,08,08,1, 11.9,1,1, -4.581, 10193.726, 512.225, 53022.081 25/01/05,00:01:49,09,08,1, 11.9,1,1, -4.581, 10193.766, 512.233, 53022.039 25/01/05,00:01:49,10,08,1, 11.9,1,1, -4.581, 10193.759, 512.205, 53022.049 25/01/05,00:01:49,11,08,1, 11.9,1,1, -4.581, 10193.746, 512.176, 53022.011 25/01/05,00:01:49,12,08,1, 11.9,1,1, -4.581, 10193.751, 512.136, 53022.049 25/01/05,00:01:49,13,08,1, 11.9,1,1, -4.581, 10193.751, 512.106, 53022.067 25/01/05,00:01:49,14,08,1, 11.9,1,1, -4.581, 10193.762, 512.099, 53022.062 25/01/05,00:01:49,15,08,1, 11.9,1,1, -4.581, 10193.771, 512.099, 53022.092 25/01/05,00:01:49,16,08,1, 11.9,1,1, -4.581, 10193.782, 512.141, 53022.127 25/01/05,00:01:49,17,08,1, 11.9,1,1, -4.581, 10193.812, 512.149, 53022.063 25/01/05,00:01:49,18,08,1, 11.9,1,1, -4.581, 10193.825, 512.155, 53022.136 25/01/05,00:01:49,19,08,1, 11.9,1,1, -4.581, 10193.841, 512.152, 53022.134 25/01/05,00:01:50,00,08,1, 11.9,1,1, -4.582, 10193.833, 512.152, 53022.134 25/01/05,00:01:50,01,08,1, 11.9,1,1, -4.582, 10193.833, 512.066, 53021.981 25/01/05,00:01:50,02,08,1, 11.9,1,1, -4.582, 10193.838, 512.027, 53022.025 25/01/05,00:01:50,03,08,1, 11.9,1,1, -4.582, 10193.824, 512.017, 53021.989 25/01/05,00:01:50,04,08,1, 11.9,1,1, -4.582, 10193.826, 512.000, 53022.080 25/01/05,00:01:50,05,08,1, 11.9,1,1, -4.582, 10193.850, 512.014, 53022.042 25/01/05,00:01:50,06,08,1, 11.9,1,1, -4.582, 10193.848, 512.032, 53022.054 25/01/05,00:01:50,07,08,1, 11.9,1,1, -4.582, 10193.865, 512.030, 53022.277 25/01/05,00:01:50,08,08,1, 11.9,1,1, -4.582, 10193.915, 512.039, 53022.095 25/01/05,00:01:50,09,08,1, 11.9,1,1, -4.582, 10193.906, 512.007, 53021.865 25/01/05,00:01:50,10,08,1, 11.9,1,1, -4.582, 10193.886, 511.973, 53022.113 25/01/05,00:01:50,11,08,1, 11.9,1,1, -4.582, 10193.891, 511.928, 53021.992 25/01/05,00:01:50,12,08,1, 11.9,1,1, -4.582, 10193.872, 511.893, 53022.094 25/01/05,00:01:50,13,08,1, 11.9,1,1, -4.582, 10193.863, 511.889, 53022.071 25/01/05,00:01:50,14,08,1, 11.9,1,1, -4.582, 10193.872, 511.897, 53022.042 25/01/05,00:01:50,15,08,1, 11.9,1,1, -4.582, 10193.916, 511.936, 53022.053 25/01/05,00:01:50,16,08,1, 11.9,1,1, -4.582, 10193.892, 511.953, 53022.181 25/01/05,00:01:50,17,08,1, 11.9,1,1, -4.582, 10193.914, 511.945, 53022.165 25/01/05,00:01:50,18,08,1, 11.9,1,1, -4.582, 10193.916, 511.941, 53022.153 25/01/05,00:01:50,19,08,1, 11.9,1,1, -4.582, 10193.886, 511.910, 53022.088 25/01/05,00:01:51,00,08,1, 11.9,1,1, -4.582, 10193.883, 511.910, 53022.088 25/01/05,00:01:51,01,08,1, 11.9,1,1, -4.582, 10193.900, 511.805, 53021.990 25/01/05,00:01:51,02,08,1, 11.9,1,1, -4.582, 10193.888, 511.803, 53022.056 25/01/05,00:01:51,03,08,1, 11.9,1,1, -4.582, 10193.898, 511.774, 53021.977 25/01/05,00:01:51,04,08,1, 11.9,1,1, -4.582, 10193.887, 511.796, 53022.082 25/01/05,00:01:51,05,08,1, 11.9,1,1, -4.582, 10193.877, 511.805, 53022.083 25/01/05,00:01:51,06,08,1, 11.9,1,1, -4.582, 10193.918, 511.815, 53022.122 25/01/05,00:01:51,07,08,1, 11.9,1,1, -4.582, 10193.890, 511.814, 53022.159 25/01/05,00:01:51,08,08,1, 11.9,1,1, -4.582, 10193.880, 511.744, 53022.097 25/01/05,00:01:51,09,08,1, 11.9,1,1, -4.582, 10193.905, 511.715, 53022.078 25/01/05,00:01:51,10,08,1, 11.9,1,1, -4.582, 10193.868, 511.673, 53022.066 25/01/05,00:01:51,11,08,1, 11.9,1,1, -4.582, 10193.837, 511.643, 53022.098 25/01/05,00:01:51,12,08,1, 11.9,1,1, -4.582, 10193.814, 511.628, 53022.044 25/01/05,00:01:51,13,08,1, 11.9,1,1, -4.582, 10193.841, 511.655, 53022.048 25/01/05,00:01:51,14,08,1, 11.9,1,1, -4.582, 10193.867, 511.653, 53022.114 25/01/05,00:01:51,15,08,1, 11.9,1,1, -4.582, 10193.835, 511.662, 53022.054 25/01/05,00:01:51,16,08,1, 11.9,1,1, -4.582, 10193.844, 511.661, 53022.169 25/01/05,00:01:51,17,08,1, 11.9,1,1, -4.582, 10193.849, 511.629, 53022.051 25/01/05,00:01:51,18,08,1, 11.9,1,1, -4.582, 10193.832, 511.562, 53021.970 25/01/05,00:01:51,19,08,1, 11.9,1,1, -4.582, 10193.828, 511.504, 53021.988 25/01/05,00:01:52,00,08,1, 11.9,1,1, -4.581, 10193.825, 511.504, 53021.988 25/01/05,00:01:52,01,08,1, 11.9,1,1, -4.581, 10193.794, 511.478, 53021.985 25/01/05,00:01:52,02,08,1, 11.9,1,1, -4.581, 10193.809, 511.469, 53022.009 25/01/05,00:01:52,03,08,1, 11.9,1,1, -4.581, 10193.810, 511.466, 53022.016 25/01/05,00:01:52,04,08,1, 11.9,1,1, -4.581, 10193.791, 511.487, 53022.000 25/01/05,00:01:52,05,08,1, 11.9,1,1, -4.581, 10193.842, 511.463, 53021.932 25/01/05,00:01:52,06,08,1, 11.9,1,1, -4.581, 10193.778, 511.479, 53022.097 25/01/05,00:01:52,07,08,1, 11.9,1,1, -4.581, 10193.750, 511.412, 53022.039 25/01/05,00:01:52,08,08,1, 11.9,1,1, -4.581, 10193.786, 511.350, 53022.055 25/01/05,00:01:52,09,08,1, 11.9,1,1, -4.581, 10193.751, 511.327, 53022.259 25/01/05,00:01:52,10,08,1, 11.9,1,1, -4.581, 10193.746, 511.295, 53022.118 25/01/05,00:01:52,11,08,1, 11.9,1,1, -4.581, 10193.751, 511.292, 53022.097 25/01/05,00:01:52,12,08,1, 11.9,1,1, -4.581, 10193.767, 511.322, 53022.130 25/01/05,00:01:52,13,08,1, 11.9,1,1, -4.581, 10193.773, 511.330, 53022.074 25/01/05,00:01:52,14,08,1, 11.9,1,1, -4.581, 10193.769, 511.328, 53022.124 25/01/05,00:01:52,15,08,1, 11.9,1,1, -4.581, 10193.769, 511.287, 53022.113 25/01/05,00:01:52,16,08,1, 11.9,1,1, -4.581, 10193.753, 511.242, 53021.992 25/01/05,00:01:52,17,08,1, 11.9,1,1, -4.581, 10193.751, 511.189, 53021.899 25/01/05,00:01:52,18,08,1, 11.9,1,1, -4.581, 10193.735, 511.165, 53022.091 25/01/05,00:01:52,19,08,1, 11.9,1,1, -4.581, 10193.731, 511.135, 53022.055 25/01/05,00:01:53,00,08,1, 11.8,1,1, -4.586, 10193.725, 511.135, 53022.055 25/01/05,00:01:53,01,08,1, 11.8,1,1, -4.586, 10193.789, 511.169, 53022.106 25/01/05,00:01:53,02,08,1, 11.8,1,1, -4.586, 10193.743, 511.186, 53022.101 25/01/05,00:01:53,03,08,1, 11.8,1,1, -4.586, 10193.758, 511.181, 53022.114 25/01/05,00:01:53,04,08,1, 11.8,1,1, -4.586, 10193.776, 511.164, 53022.113 25/01/05,00:01:53,05,08,1, 11.8,1,1, -4.586, 10193.770, 511.114, 53022.067 25/01/05,00:01:53,06,08,1, 11.8,1,1, -4.586, 10193.750, 511.074, 53022.070 25/01/05,00:01:53,07,08,1, 11.8,1,1, -4.586, 10193.735, 511.048, 53022.107 25/01/05,00:01:53,08,08,1, 11.8,1,1, -4.586, 10193.743, 511.014, 53021.968 25/01/05,00:01:53,09,08,1, 11.8,1,1, -4.586, 10193.745, 511.036, 53022.076 25/01/05,00:01:53,10,08,1, 11.8,1,1, -4.586, 10193.756, 511.036, 53022.053 25/01/05,00:01:53,11,08,1, 11.8,1,1, -4.586, 10193.783, 511.065, 53022.169 25/01/05,00:01:53,12,08,1, 11.8,1,1, -4.586, 10193.782, 511.065, 53022.111 25/01/05,00:01:53,13,08,1, 11.8,1,1, -4.586, 10193.801, 511.058, 53022.173 25/01/05,00:01:53,14,08,1, 11.8,1,1, -4.586, 10193.752, 510.998, 53022.063 25/01/05,00:01:53,15,08,1, 11.8,1,1, -4.586, 10193.806, 510.957, 53022.023 25/01/05,00:01:53,16,08,1, 11.8,1,1, -4.586, 10193.786, 510.927, 53022.031 25/01/05,00:01:53,17,08,1, 11.8,1,1, -4.586, 10193.764, 510.890, 53021.854 25/01/05,00:01:53,18,08,1, 11.8,1,1, -4.586, 10193.785, 510.885, 53022.062 25/01/05,00:01:53,19,08,1, 11.8,1,1, -4.586, 10193.797, 510.906, 53022.163 25/01/05,00:01:54,00,08,1, 11.9,1,1, -4.585, 10193.791, 510.906, 53022.163 25/01/05,00:01:54,01,08,1, 11.9,1,1, -4.585, 10193.786, 510.927, 53022.035 25/01/05,00:01:54,02,08,1, 11.9,1,1, -4.585, 10193.807, 510.922, 53022.069 25/01/05,00:01:54,03,08,1, 11.9,1,1, -4.585, 10193.821, 510.879, 53022.186 25/01/05,00:01:54,04,08,1, 11.9,1,1, -4.585, 10193.767, 510.815, 53022.078 25/01/05,00:01:54,05,08,1, 11.9,1,1, -4.585, 10193.812, 510.787, 53022.038 25/01/05,00:01:54,06,08,1, 11.9,1,1, -4.585, 10193.805, 510.730, 53022.014 25/01/05,00:01:54,07,08,1, 11.9,1,1, -4.585, 10193.790, 510.726, 53022.036 25/01/05,00:01:54,08,08,1, 11.9,1,1, -4.585, 10193.825, 510.771, 53022.100 25/01/05,00:01:54,09,08,1, 11.9,1,1, -4.585, 10193.850, 510.745, 53022.096 25/01/05,00:01:54,10,08,1, 11.9,1,1, -4.585, 10193.816, 510.770, 53022.168 25/01/05,00:01:54,11,08,1, 11.9,1,1, -4.585, 10193.857, 510.731, 53022.012 25/01/05,00:01:54,12,08,1, 11.9,1,1, -4.585, 10193.842, 510.699, 53022.054 25/01/05,00:01:54,13,08,1, 11.9,1,1, -4.585, 10193.856, 510.657, 53022.146 25/01/05,00:01:54,14,08,1, 11.9,1,1, -4.585, 10193.846, 510.624, 53022.091 25/01/05,00:01:54,15,08,1, 11.9,1,1, -4.585, 10193.862, 510.572, 53021.957 25/01/05,00:01:54,16,08,1, 11.9,1,1, -4.585, 10193.837, 510.582, 53022.093 25/01/05,00:01:54,17,08,1, 11.9,1,1, -4.585, 10193.853, 510.601, 53022.131 25/01/05,00:01:54,18,08,1, 11.9,1,1, -4.585, 10193.861, 510.576, 53022.011 25/01/05,00:01:54,19,08,1, 11.9,1,1, -4.585, 10193.839, 510.610, 53022.166 25/01/05,00:01:55,00,08,1, 11.9,1,1, -4.582, 10193.833, 510.610, 53022.166 25/01/05,00:01:55,01,08,1, 11.9,1,1, -4.582, 10193.870, 510.536, 53022.072 25/01/05,00:01:55,02,08,1, 11.9,1,1, -4.582, 10193.859, 510.473, 53022.003 25/01/05,00:01:55,03,08,1, 11.9,1,1, -4.582, 10193.884, 510.428, 53022.033 25/01/05,00:01:55,04,08,1, 11.9,1,1, -4.582, 10193.854, 510.393, 53022.043 25/01/05,00:01:55,05,08,1, 11.9,1,1, -4.582, 10193.884, 510.363, 53022.063 25/01/05,00:01:55,06,08,1, 11.9,1,1, -4.582, 10193.878, 510.370, 53022.076 25/01/05,00:01:55,07,08,1, 11.9,1,1, -4.582, 10193.912, 510.381, 53022.056 25/01/05,00:01:55,08,08,1, 11.9,1,1, -4.582, 10193.908, 510.390, 53022.050 25/01/05,00:01:55,09,08,1, 11.9,1,1, -4.582, 10193.950, 510.364, 53022.031 25/01/05,00:01:55,10,08,1, 11.9,1,1, -4.582, 10193.938, 510.309, 53022.051 25/01/05,00:01:55,11,08,1, 11.9,1,1, -4.582, 10193.946, 510.258, 53021.974 25/01/05,00:01:55,12,08,1, 11.9,1,1, -4.582, 10193.925, 510.204, 53021.926 25/01/05,00:01:55,13,08,1, 11.9,1,1, -4.582, 10193.927, 510.161, 53021.925 25/01/05,00:01:55,14,08,1, 11.9,1,1, -4.582, 10193.923, 510.128, 53021.953 25/01/05,00:01:55,15,08,1, 11.9,1,1, -4.582, 10193.944, 510.139, 53021.986 25/01/05,00:01:55,16,08,1, 11.9,1,1, -4.582, 10193.943, 510.135, 53021.940 25/01/05,00:01:55,17,08,1, 11.9,1,1, -4.582, 10193.965, 510.132, 53022.003 25/01/05,00:01:55,18,08,1, 11.9,1,1, -4.582, 10194.003, 510.127, 53021.973 25/01/05,00:01:55,19,08,1, 11.9,1,1, -4.582, 10193.988, 510.080, 53021.925 25/01/05,00:01:56,00,08,1, 11.9,1,1, -4.583, 10193.983, 510.080, 53021.925 25/01/05,00:01:56,01,08,1, 11.9,1,1, -4.583, 10193.994, 509.969, 53022.011 25/01/05,00:01:56,02,08,1, 11.9,1,1, -4.583, 10193.942, 509.905, 53021.950 25/01/05,00:01:56,03,08,1, 11.9,1,1, -4.583, 10193.996, 509.892, 53021.981 25/01/05,00:01:56,04,08,1, 11.9,1,1, -4.583, 10194.002, 509.885, 53022.050 25/01/05,00:01:56,05,08,1, 11.9,1,1, -4.583, 10194.000, 509.862, 53021.859 25/01/05,00:01:56,06,08,1, 11.9,1,1, -4.583, 10194.013, 509.892, 53021.960 25/01/05,00:01:56,07,08,1, 11.9,1,1, -4.583, 10194.011, 509.857, 53022.015 25/01/05,00:01:56,08,08,1, 11.9,1,1, -4.583, 10194.031, 509.803, 53022.019 25/01/05,00:01:56,09,08,1, 11.9,1,1, -4.583, 10194.014, 509.735, 53021.911 25/01/05,00:01:56,10,08,1, 11.9,1,1, -4.583, 10194.037, 509.681, 53021.940 25/01/05,00:01:56,11,08,1, 11.9,1,1, -4.583, 10194.014, 509.595, 53021.842 25/01/05,00:01:56,12,08,1, 11.9,1,1, -4.583, 10194.017, 509.572, 53021.811 25/01/05,00:01:56,13,08,1, 11.9,1,1, -4.583, 10194.036, 509.574, 53021.871 25/01/05,00:01:56,14,08,1, 11.9,1,1, -4.583, 10194.039, 509.549, 53021.872 25/01/05,00:01:56,15,08,1, 11.9,1,1, -4.583, 10194.052, 509.552, 53021.914 25/01/05,00:01:56,16,08,1, 11.9,1,1, -4.583, 10194.060, 509.520, 53021.901 25/01/05,00:01:56,17,08,1, 11.9,1,1, -4.583, 10194.071, 509.508, 53021.963 25/01/05,00:01:56,18,08,1, 11.9,1,1, -4.583, 10194.073, 509.435, 53021.858 25/01/05,00:01:56,19,08,1, 11.9,1,1, -4.583, 10194.079, 509.370, 53021.881 25/01/05,00:01:57,00,08,1, 11.9,1,1, -4.583, 10194.075, 509.370, 53021.881 25/01/05,00:01:57,01,08,1, 11.9,1,1, -4.583, 10194.075, 509.255, 53021.801 25/01/05,00:01:57,02,08,1, 11.9,1,1, -4.583, 10194.068, 509.255, 53021.866 25/01/05,00:01:57,03,08,1, 11.9,1,1, -4.583, 10194.100, 509.200, 53021.882 25/01/05,00:01:57,04,08,1, 11.9,1,1, -4.583, 10194.084, 509.169, 53021.925 25/01/05,00:01:57,05,08,1, 11.9,1,1, -4.583, 10194.083, 509.137, 53021.830 25/01/05,00:01:57,06,08,1, 11.9,1,1, -4.583, 10194.098, 509.119, 53021.805 25/01/05,00:01:57,07,08,1, 11.9,1,1, -4.583, 10194.126, 509.067, 53021.786 25/01/05,00:01:57,08,08,1, 11.9,1,1, -4.583, 10194.109, 509.002, 53021.753 25/01/05,00:01:57,09,08,1, 11.9,1,1, -4.583, 10194.099, 508.992, 53021.790 25/01/05,00:01:57,10,08,1, 11.9,1,1, -4.583, 10194.140, 508.922, 53021.693 25/01/05,00:01:57,11,08,1, 11.9,1,1, -4.583, 10194.108, 508.879, 53021.696 25/01/05,00:01:57,12,08,1, 11.9,1,1, -4.583, 10194.110, 508.858, 53021.723 25/01/05,00:01:57,13,08,1, 11.9,1,1, -4.583, 10194.101, 508.811, 53021.717 25/01/05,00:01:57,14,08,1, 11.9,1,1, -4.583, 10194.128, 508.756, 53021.711 25/01/05,00:01:57,15,08,1, 11.9,1,1, -4.583, 10194.134, 508.759, 53021.758 25/01/05,00:01:57,16,08,1, 11.9,1,1, -4.583, 10194.142, 508.687, 53021.729 25/01/05,00:01:57,17,08,1, 11.9,1,1, -4.583, 10194.154, 508.634, 53021.712 25/01/05,00:01:57,18,08,1, 11.9,1,1, -4.583, 10194.134, 508.596, 53021.649 25/01/05,00:01:57,19,08,1, 11.9,1,1, -4.583, 10194.150, 508.562, 53021.662 25/01/05,00:01:58,00,08,1, 11.9,1,1, -4.583, 10194.142, 508.562, 53021.662 25/01/05,00:01:58,01,08,1, 11.9,1,1, -4.583, 10194.178, 508.495, 53021.728 25/01/05,00:01:58,02,08,1, 11.9,1,1, -4.583, 10194.166, 508.434, 53021.756 25/01/05,00:01:58,03,08,1, 11.9,1,1, -4.583, 10194.185, 508.371, 53021.605 25/01/05,00:01:58,04,08,1, 11.9,1,1, -4.583, 10194.203, 508.348, 53021.653 25/01/05,00:01:58,05,08,1, 11.9,1,1, -4.583, 10194.215, 508.317, 53021.584 25/01/05,00:01:58,06,08,1, 11.9,1,1, -4.583, 10194.191, 508.275, 53021.629 25/01/05,00:01:58,07,08,1, 11.9,1,1, -4.583, 10194.206, 508.239, 53021.610 25/01/05,00:01:58,08,08,1, 11.9,1,1, -4.583, 10194.211, 508.164, 53021.613 25/01/05,00:01:58,09,08,1, 11.9,1,1, -4.583, 10194.209, 508.145, 53021.585 25/01/05,00:01:58,10,08,1, 11.9,1,1, -4.583, 10194.211, 508.109, 53021.563 25/01/05,00:01:58,11,08,1, 11.9,1,1, -4.583, 10194.226, 508.087, 53021.549 25/01/05,00:01:58,12,08,1, 11.9,1,1, -4.583, 10194.246, 508.047, 53021.648 25/01/05,00:01:58,13,08,1, 11.9,1,1, -4.583, 10194.235, 508.008, 53021.631 25/01/05,00:01:58,14,08,1, 11.9,1,1, -4.583, 10194.209, 507.967, 53021.566 25/01/05,00:01:58,15,08,1, 11.9,1,1, -4.583, 10194.251, 507.928, 53021.528 25/01/05,00:01:58,16,08,1, 11.9,1,1, -4.583, 10194.238, 507.895, 53021.514 25/01/05,00:01:58,17,08,1, 11.9,1,1, -4.583, 10194.259, 507.845, 53021.511 25/01/05,00:01:58,18,08,1, 11.9,1,1, -4.583, 10194.237, 507.804, 53021.562 25/01/05,00:01:58,19,08,1, 11.9,1,1, -4.583, 10194.242, 507.783, 53021.539 25/01/05,00:01:59,00,08,1, 11.9,1,1, -4.586, 10194.234, 507.783, 53021.539 25/01/05,00:01:59,01,08,1, 11.9,1,1, -4.586, 10194.284, 507.695, 53021.533 25/01/05,00:01:59,02,08,1, 11.9,1,1, -4.586, 10194.283, 507.668, 53021.492 25/01/05,00:01:59,03,08,1, 11.9,1,1, -4.586, 10194.273, 507.634, 53021.487 25/01/05,00:01:59,04,08,1, 11.9,1,1, -4.586, 10194.278, 507.617, 53021.536 25/01/05,00:01:59,05,08,1, 11.9,1,1, -4.586, 10194.273, 507.557, 53021.375 25/01/05,00:01:59,06,08,1, 11.9,1,1, -4.586, 10194.272, 507.524, 53021.475 25/01/05,00:01:59,07,08,1, 11.9,1,1, -4.586, 10194.254, 507.519, 53021.409 25/01/05,00:01:59,08,08,1, 11.9,1,1, -4.586, 10194.288, 507.474, 53021.487 25/01/05,00:01:59,09,08,1, 11.9,1,1, -4.586, 10194.283, 507.453, 53021.459 25/01/05,00:01:59,10,08,1, 11.9,1,1, -4.586, 10194.296, 507.428, 53021.500 25/01/05,00:01:59,11,08,1, 11.9,1,1, -4.586, 10194.295, 507.369, 53021.432 25/01/05,00:01:59,12,08,1, 11.9,1,1, -4.586, 10194.299, 507.361, 53021.454 25/01/05,00:01:59,13,08,1, 11.9,1,1, -4.586, 10194.282, 507.334, 53021.465 25/01/05,00:01:59,14,08,1, 11.9,1,1, -4.586, 10194.283, 507.313, 53021.437 25/01/05,00:01:59,15,08,1, 11.9,1,1, -4.586, 10194.295, 507.248, 53021.349 25/01/05,00:01:59,16,08,1, 11.9,1,1, -4.586, 10194.286, 507.233, 53021.487 25/01/05,00:01:59,17,08,1, 11.9,1,1, -4.586, 10194.269, 507.197, 53021.429 25/01/05,00:01:59,18,08,1, 11.9,1,1, -4.586, 10194.285, 507.162, 53021.324 25/01/05,00:01:59,19,08,1, 11.9,1,1, -4.586, 10194.276, 507.130, 53021.432 25/01/05,00:02:00,00,08,1, 12.0,1,1, -4.587, 10194.275, 507.130, 53021.432 25/01/05,00:02:00,01,08,1, 12.0,1,1, -4.587, 10194.279, 507.081, 53021.430 25/01/05,00:02:00,02,08,1, 12.0,1,1, -4.587, 10194.264, 507.054, 53021.343 25/01/05,00:02:00,03,08,1, 12.0,1,1, -4.587, 10194.301, 507.066, 53021.415 25/01/05,00:02:00,04,08,1, 12.0,1,1, -4.587, 10194.275, 507.034, 53021.308 25/01/05,00:02:00,05,08,1, 12.0,1,1, -4.587, 10194.287, 507.007, 53021.292 25/01/05,00:02:00,06,08,1, 12.0,1,1, -4.587, 10194.292, 506.942, 53021.269 25/01/05,00:02:00,07,08,1, 12.0,1,1, -4.587, 10194.240, 506.903, 53021.384 25/01/05,00:02:00,08,08,1, 12.0,1,1, -4.587, 10194.263, 506.821, 53021.344 25/01/05,00:02:00,09,08,1, 12.0,1,1, -4.587, 10194.246, 506.808, 53021.355 25/01/05,00:02:00,10,08,1, 12.0,1,1, -4.587, 10194.272, 506.751, 53021.292 25/01/05,00:02:00,11,08,1, 12.0,1,1, -4.587, 10194.271, 506.776, 53021.365 25/01/05,00:02:00,12,08,1, 12.0,1,1, -4.587, 10194.274, 506.786, 53021.399 25/01/05,00:02:00,13,08,1, 12.0,1,1, -4.587, 10194.257, 506.781, 53021.302 25/01/05,00:02:00,14,08,1, 12.0,1,1, -4.587, 10194.259, 506.725, 53021.369 25/01/05,00:02:00,15,08,1, 12.0,1,1, -4.587, 10194.261, 506.673, 53021.387 25/01/05,00:02:00,16,08,1, 12.0,1,1, -4.587, 10194.268, 506.604, 53021.192 25/01/05,00:02:00,17,08,1, 12.0,1,1, -4.587, 10194.207, 506.574, 53021.316 25/01/05,00:02:00,18,08,1, 12.0,1,1, -4.587, 10194.213, 506.557, 53021.340 25/01/05,00:02:00,19,08,1, 12.0,1,1, -4.587, 10194.246, 506.537, 53021.255 25/01/05,00:02:01,00,08,1, 11.9,1,1, -4.585, 10194.242, 506.537, 53021.255 25/01/05,00:02:01,01,08,1, 11.9,1,1, -4.585, 10194.240, 506.536, 53021.339 25/01/05,00:02:01,02,08,1, 11.9,1,1, -4.585, 10194.230, 506.545, 53021.343 25/01/05,00:02:01,03,08,1, 11.9,1,1, -4.585, 10194.230, 506.490, 53021.390 25/01/05,00:02:01,04,08,1, 11.9,1,1, -4.585, 10194.228, 506.432, 53021.306 25/01/05,00:02:01,05,08,1, 11.9,1,1, -4.585, 10194.222, 506.384, 53021.387 25/01/05,00:02:01,06,08,1, 11.9,1,1, -4.585, 10194.167, 506.357, 53021.302 25/01/05,00:02:01,07,08,1, 11.9,1,1, -4.585, 10194.171, 506.301, 53021.274 25/01/05,00:02:01,08,08,1, 11.9,1,1, -4.585, 10194.200, 506.323, 53021.283 25/01/05,00:02:01,09,08,1, 11.9,1,1, -4.585, 10194.182, 506.330, 53021.304 25/01/05,00:02:01,10,08,1, 11.9,1,1, -4.585, 10194.199, 506.306, 53021.270 25/01/05,00:02:01,11,08,1, 11.9,1,1, -4.585, 10194.187, 506.298, 53021.360 25/01/05,00:02:01,12,08,1, 11.9,1,1, -4.585, 10194.168, 506.273, 53021.395 25/01/05,00:02:01,13,08,1, 11.9,1,1, -4.585, 10194.180, 506.237, 53021.407 25/01/05,00:02:01,14,08,1, 11.9,1,1, -4.585, 10194.165, 506.163, 53021.349 25/01/05,00:02:01,15,08,1, 11.9,1,1, -4.585, 10194.128, 506.112, 53021.282 25/01/05,00:02:01,16,08,1, 11.9,1,1, -4.585, 10194.134, 506.095, 53021.196 25/01/05,00:02:01,17,08,1, 11.9,1,1, -4.585, 10194.118, 506.087, 53021.318 25/01/05,00:02:01,18,08,1, 11.9,1,1, -4.585, 10194.107, 506.078, 53021.329 25/01/05,00:02:01,19,08,1, 11.9,1,1, -4.585, 10194.135, 506.064, 53021.219 25/01/05,00:02:02,00,08,1, 11.9,1,1, -4.588, 10194.134, 506.064, 53021.219 25/01/05,00:02:02,01,08,1, 11.9,1,1, -4.588, 10194.100, 506.065, 53021.461 25/01/05,00:02:02,02,08,1, 11.9,1,1, -4.588, 10194.115, 505.987, 53021.286 25/01/05,00:02:02,03,08,1, 11.9,1,1, -4.588, 10194.114, 505.964, 53021.245 25/01/05,00:02:02,04,08,1, 11.9,1,1, -4.588, 10194.081, 505.909, 53021.277 25/01/05,00:02:02,05,08,1, 11.9,1,1, -4.588, 10194.073, 505.895, 53021.301 25/01/05,00:02:02,06,08,1, 11.9,1,1, -4.588, 10194.057, 505.860, 53021.280 25/01/05,00:02:02,07,08,1, 11.9,1,1, -4.588, 10194.086, 505.867, 53021.332 25/01/05,00:02:02,08,08,1, 11.9,1,1, -4.588, 10194.075, 505.891, 53021.295 25/01/05,00:02:02,09,08,1, 11.9,1,1, -4.588, 10194.071, 505.897, 53021.282 25/01/05,00:02:02,10,08,1, 11.9,1,1, -4.588, 10194.083, 505.875, 53021.310 25/01/05,00:02:02,11,08,1, 11.9,1,1, -4.588, 10194.069, 505.830, 53021.238 25/01/05,00:02:02,12,08,1, 11.9,1,1, -4.588, 10194.061, 505.785, 53021.285 25/01/05,00:02:02,13,08,1, 11.9,1,1, -4.588, 10194.056, 505.726, 53021.213 25/01/05,00:02:02,14,08,1, 11.9,1,1, -4.588, 10194.070, 505.695, 53021.230 25/01/05,00:02:02,15,08,1, 11.9,1,1, -4.588, 10194.032, 505.688, 53021.274 25/01/05,00:02:02,16,08,1, 11.9,1,1, -4.588, 10194.026, 505.696, 53021.270 25/01/05,00:02:02,17,08,1, 11.9,1,1, -4.588, 10194.036, 505.690, 53021.274 25/01/05,00:02:02,18,08,1, 11.9,1,1, -4.588, 10194.045, 505.702, 53021.283 25/01/05,00:02:02,19,08,1, 11.9,1,1, -4.588, 10194.070, 505.695, 53021.299 25/01/05,00:02:03,00,09,1, 11.8,1,1, -4.582, 10194.067, 505.695, 53021.299 25/01/05,00:02:03,01,09,1, 11.8,1,1, -4.582, 10194.039, 505.592, 53021.257 25/01/05,00:02:03,02,09,1, 11.8,1,1, -4.582, 10194.008, 505.551, 53021.170 25/01/05,00:02:03,03,09,1, 11.8,1,1, -4.582, 10194.020, 505.513, 53021.222 25/01/05,00:02:03,04,09,1, 11.8,1,1, -4.582, 10193.999, 505.508, 53021.297 25/01/05,00:02:03,05,09,1, 11.8,1,1, -4.582, 10194.005, 505.504, 53021.257 25/01/05,00:02:03,06,09,1, 11.8,1,1, -4.582, 10194.001, 505.512, 53021.294 25/01/05,00:02:03,07,09,1, 11.8,1,1, -4.582, 10194.007, 505.533, 53021.318 25/01/05,00:02:03,08,09,1, 11.8,1,1, -4.582, 10194.004, 505.534, 53021.352 25/01/05,00:02:03,09,09,1, 11.8,1,1, -4.582, 10194.012, 505.494, 53021.368 25/01/05,00:02:03,10,09,1, 11.8,1,1, -4.582, 10193.982, 505.451, 53021.317 25/01/05,00:02:03,11,09,1, 11.8,1,1, -4.582, 10193.966, 505.385, 53021.249 25/01/05,00:02:03,12,09,1, 11.8,1,1, -4.582, 10193.962, 505.345, 53021.238 25/01/05,00:02:03,13,09,1, 11.8,1,1, -4.582, 10193.982, 505.315, 53021.238 25/01/05,00:02:03,14,09,1, 11.8,1,1, -4.582, 10193.971, 505.336, 53021.251 25/01/05,00:02:03,15,09,1, 11.8,1,1, -4.582, 10193.980, 505.353, 53021.246 25/01/05,00:02:03,16,09,1, 11.8,1,1, -4.582, 10193.962, 505.357, 53021.326 25/01/05,00:02:03,17,09,1, 11.8,1,1, -4.582, 10193.972, 505.360, 53021.294 25/01/05,00:02:03,18,09,1, 11.8,1,1, -4.582, 10193.963, 505.304, 53021.301 25/01/05,00:02:03,19,09,1, 11.8,1,1, -4.582, 10193.977, 505.281, 53021.309 25/01/05,00:02:04,00,08,1, 11.9,1,1, -4.583, 10193.975, 505.281, 53021.309 25/01/05,00:02:04,01,08,1, 11.9,1,1, -4.583, 10193.962, 505.203, 53021.257 25/01/05,00:02:04,02,08,1, 11.9,1,1, -4.583, 10193.950, 505.163, 53021.328 25/01/05,00:02:04,03,08,1, 11.9,1,1, -4.583, 10193.964, 505.169, 53021.270 25/01/05,00:02:04,04,08,1, 11.9,1,1, -4.583, 10193.941, 505.182, 53021.395 25/01/05,00:02:04,05,08,1, 11.9,1,1, -4.583, 10193.937, 505.184, 53021.364 25/01/05,00:02:04,06,08,1, 11.9,1,1, -4.583, 10193.960, 505.193, 53021.261 25/01/05,00:02:04,07,08,1, 11.9,1,1, -4.583, 10194.002, 505.170, 53021.291 25/01/05,00:02:04,08,08,1, 11.9,1,1, -4.583, 10193.925, 505.131, 53021.334 25/01/05,00:02:04,09,08,1, 11.9,1,1, -4.583, 10193.938, 505.066, 53021.214 25/01/05,00:02:04,10,08,1, 11.9,1,1, -4.583, 10193.927, 505.050, 53021.313 25/01/05,00:02:04,11,08,1, 11.9,1,1, -4.583, 10193.947, 505.028, 53021.297 25/01/05,00:02:04,12,08,1, 11.9,1,1, -4.583, 10193.916, 505.048, 53021.283 25/01/05,00:02:04,13,08,1, 11.9,1,1, -4.583, 10193.943, 505.022, 53021.328 25/01/05,00:02:04,14,08,1, 11.9,1,1, -4.583, 10193.949, 505.063, 53021.296 25/01/05,00:02:04,15,08,1, 11.9,1,1, -4.583, 10193.932, 505.043, 53021.296 25/01/05,00:02:04,16,08,1, 11.9,1,1, -4.583, 10193.952, 505.030, 53021.365 25/01/05,00:02:04,17,08,1, 11.9,1,1, -4.583, 10193.907, 504.982, 53021.286 25/01/05,00:02:04,18,08,1, 11.9,1,1, -4.583, 10193.911, 504.943, 53021.307 25/01/05,00:02:04,19,08,1, 11.9,1,1, -4.583, 10193.900, 504.921, 53021.388 25/01/05,00:02:05,00,08,1, 11.9,1,1, -4.583, 10193.900, 504.921, 53021.388 25/01/05,00:02:05,01,08,1, 11.9,1,1, -4.583, 10193.898, 504.872, 53021.280 25/01/05,00:02:05,02,08,1, 11.9,1,1, -4.583, 10193.909, 504.910, 53021.391 25/01/05,00:02:05,03,08,1, 11.9,1,1, -4.583, 10193.916, 504.904, 53021.374 25/01/05,00:02:05,04,08,1, 11.9,1,1, -4.583, 10193.899, 504.911, 53021.356 25/01/05,00:02:05,05,08,1, 11.9,1,1, -4.583, 10193.894, 504.885, 53021.422 25/01/05,00:02:05,06,08,1, 11.9,1,1, -4.583, 10193.891, 504.811, 53021.350 25/01/05,00:02:05,07,08,1, 11.9,1,1, -4.583, 10193.878, 504.766, 53021.294 25/01/05,00:02:05,08,08,1, 11.9,1,1, -4.583, 10193.876, 504.761, 53021.351 25/01/05,00:02:05,09,08,1, 11.9,1,1, -4.583, 10193.848, 504.721, 53021.293 25/01/05,00:02:05,10,08,1, 11.9,1,1, -4.583, 10193.859, 504.745, 53021.341 25/01/05,00:02:05,11,08,1, 11.9,1,1, -4.583, 10193.853, 504.740, 53021.385 25/01/05,00:02:05,12,08,1, 11.9,1,1, -4.583, 10193.847, 504.739, 53021.311 25/01/05,00:02:05,13,08,1, 11.9,1,1, -4.583, 10193.875, 504.740, 53021.318 25/01/05,00:02:05,14,08,1, 11.9,1,1, -4.583, 10193.832, 504.737, 53021.422 25/01/05,00:02:05,15,08,1, 11.9,1,1, -4.583, 10193.829, 504.703, 53021.396 25/01/05,00:02:05,16,08,1, 11.9,1,1, -4.583, 10193.802, 504.653, 53021.447 25/01/05,00:02:05,17,08,1, 11.9,1,1, -4.583, 10193.778, 504.584, 53021.328 25/01/05,00:02:05,18,08,1, 11.9,1,1, -4.583, 10193.790, 504.573, 53021.392 25/01/05,00:02:05,19,08,1, 11.9,1,1, -4.583, 10193.777, 504.591, 53021.438 25/01/05,00:02:06,00,08,1, 11.9,1,1, -4.586, 10193.775, 504.591, 53021.438 25/01/05,00:02:06,01,08,1, 11.9,1,1, -4.586, 10193.764, 504.608, 53021.450 25/01/05,00:02:06,02,08,1, 11.9,1,1, -4.586, 10193.769, 504.609, 53021.382 25/01/05,00:02:06,03,08,1, 11.9,1,1, -4.586, 10193.749, 504.591, 53021.402 25/01/05,00:02:06,04,08,1, 11.9,1,1, -4.586, 10193.740, 504.554, 53021.392 25/01/05,00:02:06,05,08,1, 11.9,1,1, -4.586, 10193.706, 504.501, 53021.386 25/01/05,00:02:06,06,08,1, 11.9,1,1, -4.586, 10193.684, 504.474, 53021.448 25/01/05,00:02:06,07,08,1, 11.9,1,1, -4.586, 10193.706, 504.442, 53021.431 25/01/05,00:02:06,08,08,1, 11.9,1,1, -4.586, 10193.698, 504.441, 53021.360 25/01/05,00:02:06,09,08,1, 11.9,1,1, -4.586, 10193.708, 504.463, 53021.365 25/01/05,00:02:06,10,08,1, 11.9,1,1, -4.586, 10193.687, 504.460, 53021.363 25/01/05,00:02:06,11,08,1, 11.9,1,1, -4.586, 10193.704, 504.474, 53021.434 25/01/05,00:02:06,12,08,1, 11.9,1,1, -4.586, 10193.685, 504.465, 53021.433 25/01/05,00:02:06,13,08,1, 11.9,1,1, -4.586, 10193.650, 504.409, 53021.414 25/01/05,00:02:06,14,08,1, 11.9,1,1, -4.586, 10193.638, 504.359, 53021.413 25/01/05,00:02:06,15,08,1, 11.9,1,1, -4.586, 10193.612, 504.340, 53021.535 25/01/05,00:02:06,16,08,1, 11.9,1,1, -4.586, 10193.601, 504.300, 53021.430 25/01/05,00:02:06,17,08,1, 11.9,1,1, -4.586, 10193.595, 504.316, 53021.454 25/01/05,00:02:06,18,08,1, 11.9,1,1, -4.586, 10193.607, 504.321, 53021.438 25/01/05,00:02:06,19,08,1, 11.9,1,1, -4.586, 10193.596, 504.325, 53021.538 25/01/05,00:02:07,00,08,1, 11.9,1,1, -4.584, 10193.591, 504.325, 53021.538 25/01/05,00:02:07,01,08,1, 11.9,1,1, -4.584, 10193.600, 504.335, 53021.524 25/01/05,00:02:07,02,08,1, 11.9,1,1, -4.584, 10193.607, 504.282, 53021.447 25/01/05,00:02:07,03,08,1, 11.9,1,1, -4.584, 10193.586, 504.236, 53021.528 25/01/05,00:02:07,04,08,1, 11.9,1,1, -4.584, 10193.564, 504.220, 53021.524 25/01/05,00:02:07,05,08,1, 11.9,1,1, -4.584, 10193.510, 504.193, 53021.470 25/01/05,00:02:07,06,08,1, 11.9,1,1, -4.584, 10193.552, 504.194, 53021.422 25/01/05,00:02:07,07,08,1, 11.9,1,1, -4.584, 10193.515, 504.237, 53021.592 25/01/05,00:02:07,08,08,1, 11.9,1,1, -4.584, 10193.541, 504.228, 53021.591 25/01/05,00:02:07,09,08,1, 11.9,1,1, -4.584, 10193.558, 504.226, 53021.584 25/01/05,00:02:07,10,08,1, 11.9,1,1, -4.584, 10193.541, 504.225, 53021.571 25/01/05,00:02:07,11,08,1, 11.9,1,1, -4.584, 10193.513, 504.181, 53021.603 25/01/05,00:02:07,12,08,1, 11.9,1,1, -4.584, 10193.508, 504.135, 53021.538 25/01/05,00:02:07,13,08,1, 11.9,1,1, -4.584, 10193.514, 504.102, 53021.494 25/01/05,00:02:07,14,08,1, 11.9,1,1, -4.584, 10193.503, 504.098, 53021.694 25/01/05,00:02:07,15,08,1, 11.9,1,1, -4.584, 10193.500, 504.136, 53021.589 25/01/05,00:02:07,16,08,1, 11.9,1,1, -4.584, 10193.493, 504.112, 53021.677 25/01/05,00:02:07,17,08,1, 11.9,1,1, -4.584, 10193.492, 504.134, 53021.680 25/01/05,00:02:07,18,08,1, 11.9,1,1, -4.584, 10193.478, 504.150, 53021.779 25/01/05,00:02:07,19,08,1, 11.9,1,1, -4.584, 10193.512, 504.148, 53021.802 25/01/05,00:02:08,00,08,1, 11.9,1,1, -4.580, 10193.508, 504.148, 53021.802 25/01/05,00:02:08,01,08,1, 11.9,1,1, -4.580, 10193.479, 504.093, 53021.680 25/01/05,00:02:08,02,08,1, 11.9,1,1, -4.580, 10193.471, 504.037, 53021.684 25/01/05,00:02:08,03,08,1, 11.9,1,1, -4.580, 10193.472, 504.013, 53021.720 25/01/05,00:02:08,04,08,1, 11.9,1,1, -4.580, 10193.466, 503.998, 53021.630 25/01/05,00:02:08,05,08,1, 11.9,1,1, -4.580, 10193.458, 504.037, 53021.713 25/01/05,00:02:08,06,08,1, 11.9,1,1, -4.580, 10193.458, 504.047, 53021.777 25/01/05,00:02:08,07,08,1, 11.9,1,1, -4.580, 10193.475, 504.062, 53021.790 25/01/05,00:02:08,08,08,1, 11.9,1,1, -4.580, 10193.465, 504.042, 53021.876 25/01/05,00:02:08,09,08,1, 11.9,1,1, -4.580, 10193.452, 504.036, 53021.798 25/01/05,00:02:08,10,08,1, 11.9,1,1, -4.580, 10193.458, 503.993, 53021.865 25/01/05,00:02:08,11,08,1, 11.9,1,1, -4.580, 10193.426, 503.974, 53021.873 25/01/05,00:02:08,12,08,1, 11.9,1,1, -4.580, 10193.427, 503.942, 53021.855 25/01/05,00:02:08,13,08,1, 11.9,1,1, -4.580, 10193.425, 503.922, 53021.838 25/01/05,00:02:08,14,08,1, 11.9,1,1, -4.580, 10193.408, 503.956, 53021.857 25/01/05,00:02:08,15,08,1, 11.9,1,1, -4.580, 10193.448, 503.937, 53021.939 25/01/05,00:02:08,16,08,1, 11.9,1,1, -4.580, 10193.432, 503.972, 53021.925 25/01/05,00:02:08,17,08,1, 11.9,1,1, -4.580, 10193.422, 503.964, 53021.939 25/01/05,00:02:08,18,08,1, 11.9,1,1, -4.580, 10193.401, 503.932, 53022.043 25/01/05,00:02:08,19,08,1, 11.9,1,1, -4.580, 10193.413, 503.901, 53021.957 25/01/05,00:02:09,00,08,1, 11.9,1,1, -4.584, 10193.408, 503.901, 53021.957 25/01/05,00:02:09,01,08,1, 11.9,1,1, -4.584, 10193.390, 503.785, 53021.985 25/01/05,00:02:09,02,08,1, 11.9,1,1, -4.584, 10193.380, 503.773, 53021.948 25/01/05,00:02:09,03,08,1, 11.9,1,1, -4.584, 10193.364, 503.779, 53021.944 25/01/05,00:02:09,04,08,1, 11.9,1,1, -4.584, 10193.387, 503.787, 53021.984 25/01/05,00:02:09,05,08,1, 11.9,1,1, -4.584, 10193.376, 503.813, 53022.048 25/01/05,00:02:09,06,08,1, 11.9,1,1, -4.584, 10193.388, 503.788, 53022.120 25/01/05,00:02:09,07,08,1, 11.9,1,1, -4.584, 10193.360, 503.776, 53022.039 25/01/05,00:02:09,08,08,1, 11.9,1,1, -4.584, 10193.361, 503.728, 53022.100 25/01/05,00:02:09,09,08,1, 11.9,1,1, -4.584, 10193.322, 503.681, 53022.083 25/01/05,00:02:09,10,08,1, 11.9,1,1, -4.584, 10193.309, 503.670, 53022.087 25/01/05,00:02:09,11,08,1, 11.9,1,1, -4.584, 10193.295, 503.625, 53022.041 25/01/05,00:02:09,12,08,1, 11.9,1,1, -4.584, 10193.307, 503.622, 53021.997 25/01/05,00:02:09,13,08,1, 11.9,1,1, -4.584, 10193.294, 503.645, 53022.118 25/01/05,00:02:09,14,08,1, 11.9,1,1, -4.584, 10193.318, 503.632, 53022.093 25/01/05,00:02:09,15,08,1, 11.9,1,1, -4.584, 10193.298, 503.625, 53022.191 25/01/05,00:02:09,16,08,1, 11.9,1,1, -4.584, 10193.306, 503.601, 53022.086 25/01/05,00:02:09,17,08,1, 11.9,1,1, -4.584, 10193.280, 503.570, 53022.159 25/01/05,00:02:09,18,08,1, 11.9,1,1, -4.584, 10193.245, 503.503, 53022.083 25/01/05,00:02:09,19,08,1, 11.9,1,1, -4.584, 10193.257, 503.454, 53022.050 25/01/05,00:02:10,00,08,1, 11.9,1,1, -4.588, 10193.249, 503.454, 53022.050 25/01/05,00:02:10,01,08,1, 11.9,1,1, -4.588, 10193.229, 503.458, 53022.102 25/01/05,00:02:10,02,08,1, 11.9,1,1, -4.588, 10193.216, 503.438, 53022.040 25/01/05,00:02:10,03,08,1, 11.9,1,1, -4.588, 10193.252, 503.440, 53022.126 25/01/05,00:02:10,04,08,1, 11.9,1,1, -4.588, 10193.206, 503.455, 53022.183 25/01/05,00:02:10,05,08,1, 11.9,1,1, -4.588, 10193.216, 503.416, 53022.152 25/01/05,00:02:10,06,08,1, 11.9,1,1, -4.588, 10193.203, 503.385, 53022.175 25/01/05,00:02:10,07,08,1, 11.9,1,1, -4.588, 10193.194, 503.311, 53022.206 25/01/05,00:02:10,08,08,1, 11.9,1,1, -4.588, 10193.173, 503.264, 53022.192 25/01/05,00:02:10,09,08,1, 11.9,1,1, -4.588, 10193.146, 503.228, 53022.173 25/01/05,00:02:10,10,08,1, 11.9,1,1, -4.588, 10193.170, 503.217, 53022.156 25/01/05,00:02:10,11,08,1, 11.9,1,1, -4.588, 10193.175, 503.215, 53022.196 25/01/05,00:02:10,12,08,1, 11.9,1,1, -4.588, 10193.131, 503.230, 53022.097 25/01/05,00:02:10,13,08,1, 11.9,1,1, -4.588, 10193.152, 503.235, 53022.206 25/01/05,00:02:10,14,08,1, 11.9,1,1, -4.588, 10193.169, 503.222, 53022.173 25/01/05,00:02:10,15,08,1, 11.9,1,1, -4.588, 10193.133, 503.150, 53022.201 25/01/05,00:02:10,16,08,1, 11.9,1,1, -4.588, 10193.147, 503.118, 53022.149 25/01/05,00:02:10,17,08,1, 11.9,1,1, -4.588, 10193.119, 503.069, 53022.150 25/01/05,00:02:10,18,08,1, 11.9,1,1, -4.588, 10193.104, 503.043, 53022.146 25/01/05,00:02:10,19,08,1, 11.9,1,1, -4.588, 10193.100, 503.021, 53022.140 25/01/05,00:02:11,00,08,1, 11.9,1,1, -4.583, 10193.099, 503.021, 53022.140 25/01/05,00:02:11,01,08,1, 11.9,1,1, -4.583, 10193.110, 503.040, 53022.189 25/01/05,00:02:11,02,08,1, 11.9,1,1, -4.583, 10193.097, 503.065, 53022.167 25/01/05,00:02:11,03,08,1, 11.9,1,1, -4.583, 10193.105, 503.029, 53022.164 25/01/05,00:02:11,04,08,1, 11.9,1,1, -4.583, 10193.088, 502.991, 53022.106 25/01/05,00:02:11,05,08,1, 11.9,1,1, -4.583, 10193.045, 502.955, 53022.214 25/01/05,00:02:11,06,08,1, 11.9,1,1, -4.583, 10193.050, 502.929, 53022.115 25/01/05,00:02:11,07,08,1, 11.9,1,1, -4.583, 10193.062, 502.902, 53022.159 25/01/05,00:02:11,08,08,1, 11.9,1,1, -4.583, 10193.037, 502.864, 53022.058 25/01/05,00:02:11,09,08,1, 11.9,1,1, -4.583, 10193.027, 502.883, 53022.214 25/01/05,00:02:11,10,08,1, 11.9,1,1, -4.583, 10193.024, 502.897, 53022.152 25/01/05,00:02:11,11,08,1, 11.9,1,1, -4.583, 10193.028, 502.921, 53022.154 25/01/05,00:02:11,12,08,1, 11.9,1,1, -4.583, 10193.030, 502.902, 53022.135 25/01/05,00:02:11,13,08,1, 11.9,1,1, -4.583, 10193.036, 502.881, 53022.151 25/01/05,00:02:11,14,08,1, 11.9,1,1, -4.583, 10193.008, 502.804, 53022.086 25/01/05,00:02:11,15,08,1, 11.9,1,1, -4.583, 10192.993, 502.775, 53022.169 25/01/05,00:02:11,16,08,1, 11.9,1,1, -4.583, 10193.003, 502.730, 53022.041 25/01/05,00:02:11,17,08,1, 11.9,1,1, -4.583, 10192.995, 502.733, 53022.138 25/01/05,00:02:11,18,08,1, 11.9,1,1, -4.583, 10193.001, 502.737, 53022.125 25/01/05,00:02:11,19,08,1, 11.9,1,1, -4.583, 10192.985, 502.788, 53022.213 25/01/05,00:02:12,00,08,1, 11.9,1,1, -4.586, 10192.982, 502.788, 53022.213 25/01/05,00:02:12,01,08,1, 11.9,1,1, -4.586, 10192.995, 502.769, 53022.144 25/01/05,00:02:12,02,08,1, 11.9,1,1, -4.586, 10192.962, 502.750, 53022.166 25/01/05,00:02:12,03,08,1, 11.9,1,1, -4.586, 10192.957, 502.706, 53022.212 25/01/05,00:02:12,04,08,1, 11.9,1,1, -4.586, 10192.950, 502.674, 53022.194 25/01/05,00:02:12,05,08,1, 11.9,1,1, -4.586, 10192.940, 502.667, 53022.066 25/01/05,00:02:12,06,08,1, 11.9,1,1, -4.586, 10192.928, 502.653, 53022.129 25/01/05,00:02:12,07,08,1, 11.9,1,1, -4.586, 10192.921, 502.647, 53022.147 25/01/05,00:02:12,08,08,1, 11.9,1,1, -4.586, 10192.923, 502.679, 53022.236 25/01/05,00:02:12,09,08,1, 11.9,1,1, -4.586, 10192.928, 502.694, 53022.198 25/01/05,00:02:12,10,08,1, 11.9,1,1, -4.586, 10192.912, 502.663, 53022.173 25/01/05,00:02:12,11,08,1, 11.9,1,1, -4.586, 10192.922, 502.622, 53022.226 25/01/05,00:02:12,12,08,1, 11.9,1,1, -4.586, 10192.910, 502.594, 53022.122 25/01/05,00:02:12,13,08,1, 11.9,1,1, -4.586, 10192.898, 502.587, 53022.140 25/01/05,00:02:12,14,08,1, 11.9,1,1, -4.586, 10192.875, 502.514, 53022.102 25/01/05,00:02:12,15,08,1, 11.9,1,1, -4.586, 10192.871, 502.523, 53022.161 25/01/05,00:02:12,16,08,1, 11.9,1,1, -4.586, 10192.873, 502.559, 53022.128 25/01/05,00:02:12,17,08,1, 11.9,1,1, -4.586, 10192.870, 502.563, 53022.202 25/01/05,00:02:12,18,08,1, 11.9,1,1, -4.586, 10192.886, 502.574, 53022.189 25/01/05,00:02:12,19,08,1, 11.9,1,1, -4.586, 10192.867, 502.571, 53022.194 25/01/05,00:02:13,00,08,1, 11.9,1,1, -4.582, 10192.865, 502.571, 53022.194 25/01/05,00:02:13,01,08,1, 11.9,1,1, -4.582, 10192.845, 502.510, 53022.233 25/01/05,00:02:13,02,08,1, 11.9,1,1, -4.582, 10192.827, 502.446, 53022.170 25/01/05,00:02:13,03,08,1, 11.9,1,1, -4.582, 10192.812, 502.424, 53022.172 25/01/05,00:02:13,04,08,1, 11.9,1,1, -4.582, 10192.846, 502.408, 53022.134 25/01/05,00:02:13,05,08,1, 11.9,1,1, -4.582, 10192.795, 502.428, 53022.137 25/01/05,00:02:13,06,08,1, 11.9,1,1, -4.582, 10192.814, 502.443, 53022.200 25/01/05,00:02:13,07,08,1, 11.9,1,1, -4.582, 10192.811, 502.446, 53022.203 25/01/05,00:02:13,08,08,1, 11.9,1,1, -4.582, 10192.825, 502.473, 53022.237 25/01/05,00:02:13,09,08,1, 11.9,1,1, -4.582, 10192.810, 502.446, 53022.287 25/01/05,00:02:13,10,08,1, 11.9,1,1, -4.582, 10192.812, 502.388, 53022.215 25/01/05,00:02:13,11,08,1, 11.9,1,1, -4.582, 10192.761, 502.328, 53022.190 25/01/05,00:02:13,12,08,1, 11.9,1,1, -4.582, 10192.754, 502.298, 53022.192 25/01/05,00:02:13,13,08,1, 11.9,1,1, -4.582, 10192.756, 502.313, 53022.191 25/01/05,00:02:13,14,08,1, 11.9,1,1, -4.582, 10192.737, 502.285, 53022.190 25/01/05,00:02:13,15,08,1, 11.9,1,1, -4.582, 10192.782, 502.300, 53022.140 25/01/05,00:02:13,16,08,1, 11.9,1,1, -4.582, 10192.745, 502.323, 53022.207 25/01/05,00:02:13,17,08,1, 11.9,1,1, -4.582, 10192.766, 502.334, 53022.217 25/01/05,00:02:13,18,08,1, 11.9,1,1, -4.582, 10192.743, 502.265, 53022.257 25/01/05,00:02:13,19,08,1, 11.9,1,1, -4.582, 10192.725, 502.221, 53022.249 25/01/05,00:02:14,00,08,1, 11.9,1,1, -4.585, 10192.723, 502.221, 53022.249 25/01/05,00:02:14,01,08,1, 11.9,1,1, -4.585, 10192.701, 502.143, 53022.195 25/01/05,00:02:14,02,08,1, 11.9,1,1, -4.585, 10192.689, 502.126, 53022.074 25/01/05,00:02:14,03,08,1, 11.9,1,1, -4.585, 10192.672, 502.144, 53022.201 25/01/05,00:02:14,04,08,1, 11.9,1,1, -4.585, 10192.698, 502.178, 53022.222 25/01/05,00:02:14,05,08,1, 11.9,1,1, -4.585, 10192.698, 502.162, 53022.210 25/01/05,00:02:14,06,08,1, 11.9,1,1, -4.585, 10192.710, 502.136, 53022.193 25/01/05,00:02:14,07,08,1, 11.9,1,1, -4.585, 10192.685, 502.118, 53022.166 25/01/05,00:02:14,08,08,1, 11.9,1,1, -4.585, 10192.679, 502.088, 53022.109 25/01/05,00:02:14,09,08,1, 11.9,1,1, -4.585, 10192.644, 502.025, 53022.134 25/01/05,00:02:14,10,08,1, 11.9,1,1, -4.585, 10192.662, 501.984, 53022.087 25/01/05,00:02:14,11,08,1, 11.9,1,1, -4.585, 10192.652, 501.956, 53022.081 25/01/05,00:02:14,12,08,1, 11.9,1,1, -4.585, 10192.654, 501.952, 53022.115 25/01/05,00:02:14,13,08,1, 11.9,1,1, -4.585, 10192.644, 501.955, 53022.092 25/01/05,00:02:14,14,08,1, 11.9,1,1, -4.585, 10192.632, 501.975, 53022.142 25/01/05,00:02:14,15,08,1, 11.9,1,1, -4.585, 10192.639, 501.935, 53022.122 25/01/05,00:02:14,16,08,1, 11.9,1,1, -4.585, 10192.600, 501.932, 53022.131 25/01/05,00:02:14,17,08,1, 11.9,1,1, -4.585, 10192.618, 501.879, 53022.076 25/01/05,00:02:14,18,08,1, 11.9,1,1, -4.585, 10192.586, 501.797, 53022.073 25/01/05,00:02:14,19,08,1, 11.9,1,1, -4.585, 10192.595, 501.791, 53022.037 25/01/05,00:02:15,00,08,1, 11.9,1,1, -4.585, 10192.590, 501.791, 53022.037 25/01/05,00:02:15,01,08,1, 11.9,1,1, -4.585, 10192.568, 501.754, 53022.097 25/01/05,00:02:15,02,08,1, 11.9,1,1, -4.585, 10192.577, 501.750, 53022.042 25/01/05,00:02:15,03,08,1, 11.9,1,1, -4.585, 10192.555, 501.769, 53022.134 25/01/05,00:02:15,04,08,1, 11.9,1,1, -4.585, 10192.580, 501.731, 53022.036 25/01/05,00:02:15,05,08,1, 11.9,1,1, -4.585, 10192.566, 501.671, 53022.095 25/01/05,00:02:15,06,08,1, 11.9,1,1, -4.585, 10192.521, 501.635, 53022.063 25/01/05,00:02:15,07,08,1, 11.9,1,1, -4.585, 10192.519, 501.591, 53022.100 25/01/05,00:02:15,08,08,1, 11.9,1,1, -4.585, 10192.514, 501.538, 53022.011 25/01/05,00:02:15,09,08,1, 11.9,1,1, -4.585, 10192.501, 501.516, 53022.065 25/01/05,00:02:15,10,08,1, 11.9,1,1, -4.585, 10192.482, 501.488, 53021.965 25/01/05,00:02:15,11,08,1, 11.9,1,1, -4.585, 10192.483, 501.517, 53022.073 25/01/05,00:02:15,12,08,1, 11.9,1,1, -4.585, 10192.477, 501.507, 53021.985 25/01/05,00:02:15,13,08,1, 11.9,1,1, -4.585, 10192.494, 501.512, 53021.998 25/01/05,00:02:15,14,08,1, 11.9,1,1, -4.585, 10192.496, 501.453, 53022.002 25/01/05,00:02:15,15,08,1, 11.9,1,1, -4.585, 10192.486, 501.398, 53022.048 25/01/05,00:02:15,16,08,1, 11.9,1,1, -4.585, 10192.464, 501.325, 53022.035 25/01/05,00:02:15,17,08,1, 11.9,1,1, -4.585, 10192.437, 501.284, 53022.001 25/01/05,00:02:15,18,08,1, 11.9,1,1, -4.585, 10192.455, 501.250, 53021.958 25/01/05,00:02:15,19,08,1, 11.9,1,1, -4.585, 10192.447, 501.263, 53022.014 25/01/05,00:02:16,00,08,1, 11.9,1,1, -4.581, 10192.440, 501.263, 53022.014 25/01/05,00:02:16,01,08,1, 11.9,1,1, -4.581, 10192.440, 501.249, 53022.031 25/01/05,00:02:16,02,08,1, 11.9,1,1, -4.581, 10192.450, 501.218, 53021.998 25/01/05,00:02:16,03,08,1, 11.9,1,1, -4.581, 10192.437, 501.164, 53022.028 25/01/05,00:02:16,04,08,1, 11.9,1,1, -4.581, 10192.462, 501.106, 53021.977 25/01/05,00:02:16,05,08,1, 11.9,1,1, -4.581, 10192.399, 501.063, 53021.982 25/01/05,00:02:16,06,08,1, 11.9,1,1, -4.581, 10192.396, 501.014, 53021.896 25/01/05,00:02:16,07,08,1, 11.9,1,1, -4.581, 10192.424, 500.992, 53021.940 25/01/05,00:02:16,08,08,1, 11.9,1,1, -4.581, 10192.402, 500.957, 53021.932 25/01/05,00:02:16,09,08,1, 11.9,1,1, -4.581, 10192.412, 500.982, 53021.920 25/01/05,00:02:16,10,08,1, 11.9,1,1, -4.581, 10192.411, 500.972, 53021.856 25/01/05,00:02:16,11,08,1, 11.9,1,1, -4.581, 10192.408, 500.967, 53022.008 25/01/05,00:02:16,12,08,1, 11.9,1,1, -4.581, 10192.421, 500.898, 53021.901 25/01/05,00:02:16,13,08,1, 11.9,1,1, -4.581, 10192.436, 500.850, 53021.929 25/01/05,00:02:16,14,08,1, 11.9,1,1, -4.581, 10192.408, 500.779, 53021.830 25/01/05,00:02:16,15,08,1, 11.9,1,1, -4.581, 10192.404, 500.740, 53021.845 25/01/05,00:02:16,16,08,1, 11.9,1,1, -4.581, 10192.406, 500.720, 53021.841 25/01/05,00:02:16,17,08,1, 11.9,1,1, -4.581, 10192.411, 500.687, 53021.847 25/01/05,00:02:16,18,08,1, 11.9,1,1, -4.581, 10192.421, 500.691, 53021.835 25/01/05,00:02:16,19,08,1, 11.9,1,1, -4.581, 10192.407, 500.687, 53021.835 25/01/05,00:02:17,00,08,1, 11.8,1,1, -4.585, 10192.406, 500.687, 53021.835 25/01/05,00:02:17,01,08,1, 11.8,1,1, -4.585, 10192.409, 500.610, 53021.829 25/01/05,00:02:17,02,08,1, 11.8,1,1, -4.585, 10192.411, 500.566, 53021.769 25/01/05,00:02:17,03,08,1, 11.8,1,1, -4.585, 10192.403, 500.497, 53021.743 25/01/05,00:02:17,04,08,1, 11.8,1,1, -4.585, 10192.380, 500.502, 53021.806 25/01/05,00:02:17,05,08,1, 11.8,1,1, -4.585, 10192.411, 500.430, 53021.783 25/01/05,00:02:17,06,08,1, 11.8,1,1, -4.585, 10192.415, 500.438, 53021.737 25/01/05,00:02:17,07,08,1, 11.8,1,1, -4.585, 10192.421, 500.442, 53021.885 25/01/05,00:02:17,08,08,1, 11.8,1,1, -4.585, 10192.425, 500.449, 53021.760 25/01/05,00:02:17,09,08,1, 11.8,1,1, -4.585, 10192.431, 500.388, 53021.765 25/01/05,00:02:17,10,08,1, 11.8,1,1, -4.585, 10192.434, 500.346, 53021.806 25/01/05,00:02:17,11,08,1, 11.8,1,1, -4.585, 10192.424, 500.282, 53021.823 25/01/05,00:02:17,12,08,1, 11.8,1,1, -4.585, 10192.444, 500.235, 53021.675 25/01/05,00:02:17,13,08,1, 11.8,1,1, -4.585, 10192.439, 500.166, 53021.773 25/01/05,00:02:17,14,08,1, 11.8,1,1, -4.585, 10192.418, 500.165, 53021.743 25/01/05,00:02:17,15,08,1, 11.8,1,1, -4.585, 10192.454, 500.162, 53021.795 25/01/05,00:02:17,16,08,1, 11.8,1,1, -4.585, 10192.475, 500.142, 53021.762 25/01/05,00:02:17,17,08,1, 11.8,1,1, -4.585, 10192.464, 500.165, 53021.757 25/01/05,00:02:17,18,08,1, 11.8,1,1, -4.585, 10192.490, 500.108, 53021.758 25/01/05,00:02:17,19,08,1, 11.8,1,1, -4.585, 10192.488, 500.080, 53021.714 25/01/05,00:02:18,00,08,1, 11.9,1,1, -4.583, 10192.481, 500.080, 53021.714 25/01/05,00:02:18,01,08,1, 11.9,1,1, -4.583, 10192.455, 499.936, 53021.682 25/01/05,00:02:18,02,08,1, 11.9,1,1, -4.583, 10192.456, 499.925, 53021.656 25/01/05,00:02:18,03,08,1, 11.9,1,1, -4.583, 10192.467, 499.887, 53021.655 25/01/05,00:02:18,04,08,1, 11.9,1,1, -4.583, 10192.465, 499.864, 53021.672 25/01/05,00:02:18,05,08,1, 11.9,1,1, -4.583, 10192.494, 499.879, 53021.702 25/01/05,00:02:18,06,08,1, 11.9,1,1, -4.583, 10192.490, 499.853, 53021.711 25/01/05,00:02:18,07,08,1, 11.9,1,1, -4.583, 10192.535, 499.836, 53021.738 25/01/05,00:02:18,08,08,1, 11.9,1,1, -4.583, 10192.520, 499.785, 53021.721 25/01/05,00:02:18,09,08,1, 11.9,1,1, -4.583, 10192.490, 499.741, 53021.780 25/01/05,00:02:18,10,08,1, 11.9,1,1, -4.583, 10192.516, 499.644, 53021.594 25/01/05,00:02:18,11,08,1, 11.9,1,1, -4.583, 10192.521, 499.616, 53021.709 25/01/05,00:02:18,12,08,1, 11.9,1,1, -4.583, 10192.475, 499.583, 53021.703 25/01/05,00:02:18,13,08,1, 11.9,1,1, -4.583, 10192.520, 499.555, 53021.639 25/01/05,00:02:18,14,08,1, 11.9,1,1, -4.583, 10192.543, 499.565, 53021.587 25/01/05,00:02:18,15,08,1, 11.9,1,1, -4.583, 10192.530, 499.577, 53021.660 25/01/05,00:02:18,16,08,1, 11.9,1,1, -4.583, 10192.532, 499.536, 53021.594 25/01/05,00:02:18,17,08,1, 11.9,1,1, -4.583, 10192.529, 499.496, 53021.678 25/01/05,00:02:18,18,08,1, 11.9,1,1, -4.583, 10192.551, 499.461, 53021.620 25/01/05,00:02:18,19,08,1, 11.9,1,1, -4.583, 10192.517, 499.376, 53021.598 25/01/05,00:02:19,00,08,1, 11.9,1,1, -4.584, 10192.515, 499.376, 53021.598 25/01/05,00:02:19,01,08,1, 11.9,1,1, -4.584, 10192.513, 499.293, 53021.533 25/01/05,00:02:19,02,08,1, 11.9,1,1, -4.584, 10192.500, 499.303, 53021.563 25/01/05,00:02:19,03,08,1, 11.9,1,1, -4.584, 10192.502, 499.299, 53021.560 25/01/05,00:02:19,04,08,1, 11.9,1,1, -4.584, 10192.524, 499.320, 53021.584 25/01/05,00:02:19,05,08,1, 11.9,1,1, -4.584, 10192.520, 499.286, 53021.581 25/01/05,00:02:19,06,08,1, 11.9,1,1, -4.584, 10192.522, 499.248, 53021.579 25/01/05,00:02:19,07,08,1, 11.9,1,1, -4.584, 10192.512, 499.198, 53021.482 25/01/05,00:02:19,08,08,1, 11.9,1,1, -4.584, 10192.481, 499.145, 53021.603 25/01/05,00:02:19,09,08,1, 11.9,1,1, -4.584, 10192.487, 499.106, 53021.537 25/01/05,00:02:19,10,08,1, 11.9,1,1, -4.584, 10192.471, 499.066, 53021.533 25/01/05,00:02:19,11,08,1, 11.9,1,1, -4.584, 10192.476, 499.066, 53021.591 25/01/05,00:02:19,12,08,1, 11.9,1,1, -4.584, 10192.483, 499.051, 53021.539 25/01/05,00:02:19,13,08,1, 11.9,1,1, -4.584, 10192.485, 499.048, 53021.528 25/01/05,00:02:19,14,08,1, 11.9,1,1, -4.584, 10192.485, 499.042, 53021.531 25/01/05,00:02:19,15,08,1, 11.9,1,1, -4.584, 10192.488, 499.034, 53021.586 25/01/05,00:02:19,16,08,1, 11.9,1,1, -4.584, 10192.466, 498.978, 53021.516 25/01/05,00:02:19,17,08,1, 11.9,1,1, -4.584, 10192.457, 498.903, 53021.539 25/01/05,00:02:19,18,08,1, 11.9,1,1, -4.584, 10192.436, 498.849, 53021.451 25/01/05,00:02:19,19,08,1, 11.9,1,1, -4.584, 10192.425, 498.811, 53021.426 25/01/05,00:02:20,00,08,1, 11.9,1,1, -4.587, 10192.423, 498.811, 53021.426 25/01/05,00:02:20,01,08,1, 11.9,1,1, -4.587, 10192.438, 498.808, 53021.524 25/01/05,00:02:20,02,08,1, 11.9,1,1, -4.587, 10192.437, 498.790, 53021.514 25/01/05,00:02:20,03,08,1, 11.9,1,1, -4.587, 10192.417, 498.799, 53021.501 25/01/05,00:02:20,04,08,1, 11.9,1,1, -4.587, 10192.395, 498.746, 53021.527 25/01/05,00:02:20,05,08,1, 11.9,1,1, -4.587, 10192.414, 498.687, 53021.464 25/01/05,00:02:20,06,08,1, 11.9,1,1, -4.587, 10192.389, 498.648, 53021.458 25/01/05,00:02:20,07,08,1, 11.9,1,1, -4.587, 10192.394, 498.624, 53021.447 25/01/05,00:02:20,08,08,1, 11.9,1,1, -4.587, 10192.352, 498.577, 53021.487 25/01/05,00:02:20,09,08,1, 11.9,1,1, -4.587, 10192.381, 498.544, 53021.452 25/01/05,00:02:20,10,08,1, 11.9,1,1, -4.587, 10192.354, 498.550, 53021.450 25/01/05,00:02:20,11,08,1, 11.9,1,1, -4.587, 10192.384, 498.548, 53021.486 25/01/05,00:02:20,12,08,1, 11.9,1,1, -4.587, 10192.342, 498.543, 53021.406 25/01/05,00:02:20,13,08,1, 11.9,1,1, -4.587, 10192.370, 498.500, 53021.420 25/01/05,00:02:20,14,08,1, 11.9,1,1, -4.587, 10192.356, 498.443, 53021.456 25/01/05,00:02:20,15,08,1, 11.9,1,1, -4.587, 10192.336, 498.406, 53021.422 25/01/05,00:02:20,16,08,1, 11.9,1,1, -4.587, 10192.299, 498.359, 53021.338 25/01/05,00:02:20,17,08,1, 11.9,1,1, -4.587, 10192.290, 498.317, 53021.361 25/01/05,00:02:20,18,08,1, 11.9,1,1, -4.587, 10192.299, 498.288, 53021.345 25/01/05,00:02:20,19,08,1, 11.9,1,1, -4.587, 10192.292, 498.278, 53021.299 25/01/05,00:02:21,00,08,1, 11.9,1,1, -4.586, 10192.289, 498.278, 53021.299 25/01/05,00:02:21,01,08,1, 11.9,1,1, -4.586, 10192.323, 498.239, 53021.344 25/01/05,00:02:21,02,08,1, 11.9,1,1, -4.586, 10192.339, 498.236, 53021.442 25/01/05,00:02:21,03,08,1, 11.9,1,1, -4.586, 10192.291, 498.182, 53021.476 25/01/05,00:02:21,04,08,1, 11.9,1,1, -4.586, 10192.289, 498.119, 53021.462 25/01/05,00:02:21,05,08,1, 11.9,1,1, -4.586, 10192.292, 498.050, 53021.364 25/01/05,00:02:21,06,08,1, 11.9,1,1, -4.586, 10192.296, 498.041, 53021.424 25/01/05,00:02:21,07,08,1, 11.9,1,1, -4.586, 10192.247, 497.987, 53021.301 25/01/05,00:02:21,08,08,1, 11.9,1,1, -4.586, 10192.273, 498.017, 53021.420 25/01/05,00:02:21,09,08,1, 11.9,1,1, -4.586, 10192.287, 498.008, 53021.412 25/01/05,00:02:21,10,08,1, 11.9,1,1, -4.586, 10192.303, 497.987, 53021.398 25/01/05,00:02:21,11,08,1, 11.9,1,1, -4.586, 10192.308, 497.948, 53021.366 25/01/05,00:02:21,12,08,1, 11.9,1,1, -4.586, 10192.289, 497.891, 53021.276 25/01/05,00:02:21,13,08,1, 11.9,1,1, -4.586, 10192.263, 497.856, 53021.334 25/01/05,00:02:21,14,08,1, 11.9,1,1, -4.586, 10192.229, 497.780, 53021.338 25/01/05,00:02:21,15,08,1, 11.9,1,1, -4.586, 10192.251, 497.739, 53021.232 25/01/05,00:02:21,16,08,1, 11.9,1,1, -4.586, 10192.237, 497.696, 53021.236 25/01/05,00:02:21,17,08,1, 11.9,1,1, -4.586, 10192.237, 497.719, 53021.272 25/01/05,00:02:21,18,08,1, 11.9,1,1, -4.586, 10192.236, 497.671, 53021.245 25/01/05,00:02:21,19,08,1, 11.9,1,1, -4.586, 10192.233, 497.691, 53021.436 25/01/05,00:02:22,00,07,1, 11.9,1,1, -4.584, 10192.231, 497.691, 53021.436 25/01/05,00:02:22,01,07,1, 11.9,1,1, -4.584, 10192.255, 497.593, 53021.307 25/01/05,00:02:22,02,07,1, 11.9,1,1, -4.584, 10192.230, 497.504, 53021.271 25/01/05,00:02:22,03,07,1, 11.9,1,1, -4.584, 10192.200, 497.476, 53021.265 25/01/05,00:02:22,04,07,1, 11.9,1,1, -4.584, 10192.185, 497.419, 53021.203 25/01/05,00:02:22,05,07,1, 11.9,1,1, -4.584, 10192.190, 497.399, 53021.182 25/01/05,00:02:22,06,07,1, 11.9,1,1, -4.584, 10192.203, 497.381, 53021.233 25/01/05,00:02:22,07,07,1, 11.9,1,1, -4.584, 10192.202, 497.365, 53021.188 25/01/05,00:02:22,08,07,1, 11.9,1,1, -4.584, 10192.198, 497.384, 53021.484 25/01/05,00:02:22,09,07,1, 11.9,1,1, -4.584, 10192.201, 497.327, 53021.092 25/01/05,00:02:22,10,07,1, 11.9,1,1, -4.584, 10192.216, 497.275, 53021.174 25/01/05,00:02:22,11,07,1, 11.9,1,1, -4.584, 10192.200, 497.200, 53021.084 25/01/05,00:02:22,12,07,1, 11.9,1,1, -4.584, 10192.146, 497.139, 53021.038 25/01/05,00:02:22,13,07,1, 11.9,1,1, -4.584, 10192.121, 497.097, 53021.016 25/01/05,00:02:22,14,07,1, 11.9,1,1, -4.584, 10192.151, 497.089, 53021.112 25/01/05,00:02:22,15,07,1, 11.9,1,1, -4.584, 10192.128, 497.057, 53021.091 25/01/05,00:02:22,16,07,1, 11.9,1,1, -4.584, 10192.124, 497.060, 53021.194 25/01/05,00:02:22,17,07,1, 11.9,1,1, -4.584, 10192.138, 497.068, 53021.186 25/01/05,00:02:22,18,07,1, 11.9,1,1, -4.584, 10192.095, 497.024, 53021.161 25/01/05,00:02:22,19,07,1, 11.9,1,1, -4.584, 10192.089, 496.966, 53021.090 25/01/05,00:02:23,00,07,1, 11.9,1,1, -4.586, 10192.089, 496.966, 53021.090 25/01/05,00:02:23,01,07,1, 11.9,1,1, -4.586, 10192.058, 496.841, 53020.996 25/01/05,00:02:23,02,07,1, 11.9,1,1, -4.586, 10192.037, 496.822, 53021.063 25/01/05,00:02:23,03,07,1, 11.9,1,1, -4.586, 10192.060, 496.759, 53021.097 25/01/05,00:02:23,04,07,1, 11.9,1,1, -4.586, 10192.033, 496.772, 53020.872 25/01/05,00:02:23,05,07,1, 11.9,1,1, -4.586, 10191.995, 496.770, 53021.075 25/01/05,00:02:23,06,07,1, 11.9,1,1, -4.586, 10192.025, 496.766, 53021.077 25/01/05,00:02:23,07,07,1, 11.9,1,1, -4.586, 10191.982, 496.734, 53021.015 25/01/05,00:02:23,08,07,1, 11.9,1,1, -4.586, 10192.001, 496.698, 53020.989 25/01/05,00:02:23,09,07,1, 11.9,1,1, -4.586, 10191.990, 496.628, 53020.966 25/01/05,00:02:23,10,07,1, 11.9,1,1, -4.586, 10191.911, 496.584, 53020.956 25/01/05,00:02:23,11,07,1, 11.9,1,1, -4.586, 10191.932, 496.523, 53021.053 25/01/05,00:02:23,12,07,1, 11.9,1,1, -4.586, 10191.949, 496.504, 53020.851 25/01/05,00:02:23,13,07,1, 11.9,1,1, -4.586, 10191.929, 496.543, 53021.017 25/01/05,00:02:23,14,07,1, 11.9,1,1, -4.586, 10191.946, 496.511, 53020.893 25/01/05,00:02:23,15,07,1, 11.9,1,1, -4.586, 10191.931, 496.514, 53021.008 25/01/05,00:02:23,16,07,1, 11.9,1,1, -4.586, 10191.917, 496.516, 53020.990 25/01/05,00:02:23,17,07,1, 11.9,1,1, -4.586, 10191.893, 496.461, 53020.985 25/01/05,00:02:23,18,07,1, 11.9,1,1, -4.586, 10191.879, 496.398, 53020.935 25/01/05,00:02:23,19,07,1, 11.9,1,1, -4.586, 10191.825, 496.357, 53020.958 25/01/05,00:02:24,00,07,1, 12.0,1,1, -4.586, 10191.822, 496.357, 53020.958 25/01/05,00:02:24,01,07,1, 12.0,1,1, -4.586, 10191.798, 496.266, 53020.916 25/01/05,00:02:24,02,07,1, 12.0,1,1, -4.586, 10191.777, 496.293, 53020.907 25/01/05,00:02:24,03,07,1, 12.0,1,1, -4.586, 10191.842, 496.281, 53021.023 25/01/05,00:02:24,04,07,1, 12.0,1,1, -4.586, 10191.810, 496.272, 53020.867 25/01/05,00:02:24,05,07,1, 12.0,1,1, -4.586, 10191.795, 496.251, 53020.972 25/01/05,00:02:24,06,07,1, 12.0,1,1, -4.586, 10191.760, 496.193, 53020.928 25/01/05,00:02:24,07,07,1, 12.0,1,1, -4.586, 10191.743, 496.130, 53020.891 25/01/05,00:02:24,08,07,1, 12.0,1,1, -4.586, 10191.694, 496.087, 53021.045 25/01/05,00:02:24,09,07,1, 12.0,1,1, -4.586, 10191.708, 496.046, 53020.810 25/01/05,00:02:24,10,07,1, 12.0,1,1, -4.586, 10191.708, 496.028, 53020.837 25/01/05,00:02:24,11,07,1, 12.0,1,1, -4.586, 10191.671, 496.038, 53020.844 25/01/05,00:02:24,12,07,1, 12.0,1,1, -4.586, 10191.670, 496.043, 53020.961 25/01/05,00:02:24,13,07,1, 12.0,1,1, -4.586, 10191.674, 496.022, 53020.999 25/01/05,00:02:24,14,07,1, 12.0,1,1, -4.586, 10191.649, 495.996, 53020.946 25/01/05,00:02:24,15,07,1, 12.0,1,1, -4.586, 10191.596, 495.916, 53020.874 25/01/05,00:02:24,16,07,1, 12.0,1,1, -4.586, 10191.598, 495.884, 53020.913 25/01/05,00:02:24,17,07,1, 12.0,1,1, -4.586, 10191.581, 495.819, 53020.879 25/01/05,00:02:24,18,07,1, 12.0,1,1, -4.586, 10191.568, 495.782, 53020.820 25/01/05,00:02:24,19,07,1, 12.0,1,1, -4.586, 10191.555, 495.744, 53020.836 25/01/05,00:02:25,00,07,1, 11.9,1,1, -4.585, 10191.547, 495.744, 53020.836 25/01/05,00:02:25,01,07,1, 11.9,1,1, -4.585, 10191.515, 495.744, 53020.874 25/01/05,00:02:25,02,07,1, 11.9,1,1, -4.585, 10191.520, 495.743, 53020.873 25/01/05,00:02:25,03,07,1, 11.9,1,1, -4.585, 10191.494, 495.699, 53020.893 25/01/05,00:02:25,04,07,1, 11.9,1,1, -4.585, 10191.459, 495.657, 53020.925 25/01/05,00:02:25,05,07,1, 11.9,1,1, -4.585, 10191.462, 495.588, 53020.866 25/01/05,00:02:25,06,07,1, 11.9,1,1, -4.585, 10191.390, 495.543, 53020.804 25/01/05,00:02:25,07,07,1, 11.9,1,1, -4.585, 10191.379, 495.502, 53020.811 25/01/05,00:02:25,08,07,1, 11.9,1,1, -4.585, 10191.365, 495.495, 53020.784 25/01/05,00:02:25,09,07,1, 11.9,1,1, -4.585, 10191.336, 495.486, 53020.845 25/01/05,00:02:25,10,07,1, 11.9,1,1, -4.585, 10191.340, 495.473, 53020.860 25/01/05,00:02:25,11,07,1, 11.9,1,1, -4.585, 10191.345, 495.479, 53020.875 25/01/05,00:02:25,12,07,1, 11.9,1,1, -4.585, 10191.344, 495.451, 53020.886 25/01/05,00:02:25,13,07,1, 11.9,1,1, -4.585, 10191.281, 495.395, 53020.909 25/01/05,00:02:25,14,07,1, 11.9,1,1, -4.585, 10191.267, 495.319, 53020.816 25/01/05,00:02:25,15,07,1, 11.9,1,1, -4.585, 10191.254, 495.248, 53020.848 25/01/05,00:02:25,16,07,1, 11.9,1,1, -4.585, 10191.225, 495.227, 53020.789 25/01/05,00:02:25,17,07,1, 11.9,1,1, -4.585, 10191.192, 495.221, 53020.792 25/01/05,00:02:25,18,07,1, 11.9,1,1, -4.585, 10191.198, 495.177, 53020.777 25/01/05,00:02:25,19,07,1, 11.9,1,1, -4.585, 10191.183, 495.212, 53020.782 25/01/05,00:02:26,00,07,1, 11.9,1,1, -4.585, 10191.180, 495.212, 53020.782 25/01/05,00:02:26,01,07,1, 11.9,1,1, -4.585, 10191.149, 495.144, 53020.822 25/01/05,00:02:26,02,07,1, 11.9,1,1, -4.585, 10191.097, 495.097, 53020.800 25/01/05,00:02:26,03,07,1, 11.9,1,1, -4.585, 10191.092, 495.043, 53020.826 25/01/05,00:02:26,04,07,1, 11.9,1,1, -4.585, 10191.040, 494.969, 53020.754 25/01/05,00:02:26,05,07,1, 11.9,1,1, -4.585, 10191.006, 494.922, 53020.777 25/01/05,00:02:26,06,07,1, 11.9,1,1, -4.585, 10191.031, 494.919, 53020.702 25/01/05,00:02:26,07,07,1, 11.9,1,1, -4.585, 10190.961, 494.923, 53020.717 25/01/05,00:02:26,08,07,1, 11.9,1,1, -4.585, 10190.988, 494.897, 53020.776 25/01/05,00:02:26,09,07,1, 11.9,1,1, -4.585, 10190.977, 494.911, 53020.808 25/01/05,00:02:26,10,07,1, 11.9,1,1, -4.585, 10190.941, 494.859, 53020.768 25/01/05,00:02:26,11,07,1, 11.9,1,1, -4.585, 10190.931, 494.808, 53020.713 25/01/05,00:02:26,12,07,1, 11.9,1,1, -4.585, 10190.910, 494.747, 53020.797 25/01/05,00:02:26,13,07,1, 11.9,1,1, -4.585, 10190.886, 494.673, 53020.678 25/01/05,00:02:26,14,07,1, 11.9,1,1, -4.585, 10190.868, 494.611, 53020.706 25/01/05,00:02:26,15,07,1, 11.9,1,1, -4.585, 10190.817, 494.625, 53020.641 25/01/05,00:02:26,16,07,1, 11.9,1,1, -4.585, 10190.835, 494.618, 53020.725 25/01/05,00:02:26,17,07,1, 11.9,1,1, -4.585, 10190.800, 494.619, 53020.695 25/01/05,00:02:26,18,07,1, 11.9,1,1, -4.585, 10190.791, 494.619, 53020.752 25/01/05,00:02:26,19,07,1, 11.9,1,1, -4.585, 10190.776, 494.564, 53020.735 25/01/05,00:02:27,00,07,1, 11.9,1,1, -4.584, 10190.771, 494.564, 53020.735 25/01/05,00:02:27,01,07,1, 11.9,1,1, -4.584, 10190.715, 494.451, 53020.636 25/01/05,00:02:27,02,07,1, 11.9,1,1, -4.584, 10190.738, 494.395, 53020.650 25/01/05,00:02:27,03,07,1, 11.9,1,1, -4.584, 10190.715, 494.366, 53020.657 25/01/05,00:02:27,04,07,1, 11.9,1,1, -4.584, 10190.701, 494.353, 53020.670 25/01/05,00:02:27,05,07,1, 11.9,1,1, -4.584, 10190.687, 494.343, 53020.650 25/01/05,00:02:27,06,07,1, 11.9,1,1, -4.584, 10190.697, 494.358, 53020.604 25/01/05,00:02:27,07,07,1, 11.9,1,1, -4.584, 10190.675, 494.323, 53020.624 25/01/05,00:02:27,08,07,1, 11.9,1,1, -4.584, 10190.642, 494.299, 53020.782 25/01/05,00:02:27,09,07,1, 11.9,1,1, -4.584, 10190.662, 494.221, 53020.610 25/01/05,00:02:27,10,07,1, 11.9,1,1, -4.584, 10190.621, 494.141, 53020.658 25/01/05,00:02:27,11,07,1, 11.9,1,1, -4.584, 10190.620, 494.102, 53020.568 25/01/05,00:02:27,12,07,1, 11.9,1,1, -4.584, 10190.585, 494.041, 53020.619 25/01/05,00:02:27,13,07,1, 11.9,1,1, -4.584, 10190.603, 494.021, 53020.615 25/01/05,00:02:27,14,07,1, 11.9,1,1, -4.584, 10190.581, 494.018, 53020.699 25/01/05,00:02:27,15,07,1, 11.9,1,1, -4.584, 10190.595, 494.009, 53020.677 25/01/05,00:02:27,16,07,1, 11.9,1,1, -4.584, 10190.566, 493.988, 53020.649 25/01/05,00:02:27,17,07,1, 11.9,1,1, -4.584, 10190.582, 493.931, 53020.559 25/01/05,00:02:27,18,07,1, 11.9,1,1, -4.584, 10190.540, 493.857, 53020.621 25/01/05,00:02:27,19,07,1, 11.9,1,1, -4.584, 10190.537, 493.806, 53020.570 25/01/05,00:02:28,00,08,1, 11.9,1,1, -4.583, 10190.537, 493.806, 53020.570 25/01/05,00:02:28,01,08,1, 11.9,1,1, -4.583, 10190.523, 493.706, 53020.510 25/01/05,00:02:28,02,08,1, 11.9,1,1, -4.583, 10190.496, 493.670, 53020.561 25/01/05,00:02:28,03,08,1, 11.9,1,1, -4.583, 10190.523, 493.663, 53020.536 25/01/05,00:02:28,04,08,1, 11.9,1,1, -4.583, 10190.517, 493.687, 53020.627 25/01/05,00:02:28,05,08,1, 11.9,1,1, -4.583, 10190.507, 493.645, 53020.509 25/01/05,00:02:28,06,08,1, 11.9,1,1, -4.583, 10190.497, 493.586, 53020.507 25/01/05,00:02:28,07,08,1, 11.9,1,1, -4.583, 10190.483, 493.544, 53020.556 25/01/05,00:02:28,08,08,1, 11.9,1,1, -4.583, 10190.461, 493.473, 53020.479 25/01/05,00:02:28,09,08,1, 11.9,1,1, -4.583, 10190.451, 493.407, 53020.486 25/01/05,00:02:28,10,08,1, 11.9,1,1, -4.583, 10190.444, 493.359, 53020.483 25/01/05,00:02:28,11,08,1, 11.9,1,1, -4.583, 10190.434, 493.341, 53020.567 25/01/05,00:02:28,12,08,1, 11.9,1,1, -4.583, 10190.444, 493.330, 53020.612 25/01/05,00:02:28,13,08,1, 11.9,1,1, -4.583, 10190.449, 493.336, 53020.536 25/01/05,00:02:28,14,08,1, 11.9,1,1, -4.583, 10190.443, 493.293, 53020.527 25/01/05,00:02:28,15,08,1, 11.9,1,1, -4.583, 10190.436, 493.249, 53020.554 25/01/05,00:02:28,16,08,1, 11.9,1,1, -4.583, 10190.424, 493.214, 53020.567 25/01/05,00:02:28,17,08,1, 11.9,1,1, -4.583, 10190.430, 493.155, 53020.520 25/01/05,00:02:28,18,08,1, 11.9,1,1, -4.583, 10190.428, 493.061, 53020.504 25/01/05,00:02:28,19,08,1, 11.9,1,1, -4.583, 10190.417, 493.009, 53020.350 25/01/05,00:02:29,00,08,1, 12.0,1,1, -4.586, 10190.412, 493.009, 53020.350 25/01/05,00:02:29,01,08,1, 12.0,1,1, -4.586, 10190.413, 492.980, 53020.402 25/01/05,00:02:29,02,08,1, 12.0,1,1, -4.586, 10190.424, 492.973, 53020.411 25/01/05,00:02:29,03,08,1, 12.0,1,1, -4.586, 10190.411, 492.938, 53020.470 25/01/05,00:02:29,04,08,1, 12.0,1,1, -4.586, 10190.423, 492.930, 53020.420 25/01/05,00:02:29,05,08,1, 12.0,1,1, -4.586, 10190.418, 492.863, 53020.385 25/01/05,00:02:29,06,08,1, 12.0,1,1, -4.586, 10190.392, 492.811, 53020.465 25/01/05,00:02:29,07,08,1, 12.0,1,1, -4.586, 10190.380, 492.745, 53020.357 25/01/05,00:02:29,08,08,1, 12.0,1,1, -4.586, 10190.371, 492.721, 53020.385 25/01/05,00:02:29,09,08,1, 12.0,1,1, -4.586, 10190.371, 492.682, 53020.404 25/01/05,00:02:29,10,08,1, 12.0,1,1, -4.586, 10190.361, 492.675, 53020.382 25/01/05,00:02:29,11,08,1, 12.0,1,1, -4.586, 10190.397, 492.684, 53020.465 25/01/05,00:02:29,12,08,1, 12.0,1,1, -4.586, 10190.384, 492.670, 53020.480 25/01/05,00:02:29,13,08,1, 12.0,1,1, -4.586, 10190.374, 492.641, 53020.449 25/01/05,00:02:29,14,08,1, 12.0,1,1, -4.586, 10190.345, 492.568, 53020.431 25/01/05,00:02:29,15,08,1, 12.0,1,1, -4.586, 10190.383, 492.493, 53020.443 25/01/05,00:02:29,16,08,1, 12.0,1,1, -4.586, 10190.340, 492.451, 53020.415 25/01/05,00:02:29,17,08,1, 12.0,1,1, -4.586, 10190.331, 492.398, 53020.284 25/01/05,00:02:29,18,08,1, 12.0,1,1, -4.586, 10190.344, 492.358, 53020.443 25/01/05,00:02:29,19,08,1, 12.0,1,1, -4.586, 10190.370, 492.354, 53020.436 25/01/05,00:02:30,00,07,1, 11.9,1,1, -4.584, 10190.362, 492.354, 53020.436 25/01/05,00:02:30,01,07,1, 11.9,1,1, -4.584, 10190.385, 492.342, 53020.377 25/01/05,00:02:30,02,07,1, 11.9,1,1, -4.584, 10190.346, 492.302, 53020.449 25/01/05,00:02:30,03,07,1, 11.9,1,1, -4.584, 10190.346, 492.283, 53020.444 25/01/05,00:02:30,04,07,1, 11.9,1,1, -4.584, 10190.329, 492.188, 53020.398 25/01/05,00:02:30,05,07,1, 11.9,1,1, -4.584, 10190.304, 492.150, 53020.360 25/01/05,00:02:30,06,07,1, 11.9,1,1, -4.584, 10190.312, 492.109, 53020.332 25/01/05,00:02:30,07,07,1, 11.9,1,1, -4.584, 10190.308, 492.082, 53020.398 25/01/05,00:02:30,08,07,1, 11.9,1,1, -4.584, 10190.305, 492.089, 53020.390 25/01/05,00:02:30,09,07,1, 11.9,1,1, -4.584, 10190.285, 492.085, 53020.402 25/01/05,00:02:30,10,07,1, 11.9,1,1, -4.584, 10190.285, 492.079, 53020.395 25/01/05,00:02:30,11,07,1, 11.9,1,1, -4.584, 10190.301, 492.056, 53020.434 25/01/05,00:02:30,12,07,1, 11.9,1,1, -4.584, 10190.290, 492.024, 53020.380 25/01/05,00:02:30,13,07,1, 11.9,1,1, -4.584, 10190.246, 491.949, 53020.390 25/01/05,00:02:30,14,07,1, 11.9,1,1, -4.584, 10190.239, 491.886, 53020.407 25/01/05,00:02:30,15,07,1, 11.9,1,1, -4.584, 10190.222, 491.847, 53020.283 25/01/05,00:02:30,16,07,1, 11.9,1,1, -4.584, 10190.231, 491.812, 53020.306 25/01/05,00:02:30,17,07,1, 11.9,1,1, -4.584, 10190.203, 491.806, 53020.234 25/01/05,00:02:30,18,07,1, 11.9,1,1, -4.584, 10190.224, 491.820, 53020.403 25/01/05,00:02:30,19,07,1, 11.9,1,1, -4.584, 10190.209, 491.830, 53020.399 25/01/05,00:02:31,00,08,1, 11.8,1,1, -4.583, 10190.203, 491.830, 53020.399 25/01/05,00:02:31,01,08,1, 11.8,1,1, -4.583, 10190.204, 491.783, 53020.373 25/01/05,00:02:31,02,08,1, 11.8,1,1, -4.583, 10190.181, 491.756, 53020.354 25/01/05,00:02:31,03,08,1, 11.8,1,1, -4.583, 10190.160, 491.690, 53020.415 25/01/05,00:02:31,04,08,1, 11.8,1,1, -4.583, 10190.158, 491.633, 53020.326 25/01/05,00:02:31,05,08,1, 11.8,1,1, -4.583, 10190.158, 491.615, 53020.374 25/01/05,00:02:31,06,08,1, 11.8,1,1, -4.583, 10190.142, 491.628, 53020.404 25/01/05,00:02:31,07,08,1, 11.8,1,1, -4.583, 10190.146, 491.609, 53020.377 25/01/05,00:02:31,08,08,1, 11.8,1,1, -4.583, 10190.147, 491.652, 53020.424 25/01/05,00:02:31,09,08,1, 11.8,1,1, -4.583, 10190.116, 491.620, 53020.505 25/01/05,00:02:31,10,08,1, 11.8,1,1, -4.583, 10190.136, 491.582, 53020.433 25/01/05,00:02:31,11,08,1, 11.8,1,1, -4.583, 10190.103, 491.565, 53020.473 25/01/05,00:02:31,12,08,1, 11.8,1,1, -4.583, 10190.089, 491.488, 53020.397 25/01/05,00:02:31,13,08,1, 11.8,1,1, -4.583, 10190.089, 491.473, 53020.426 25/01/05,00:02:31,14,08,1, 11.8,1,1, -4.583, 10190.084, 491.466, 53020.413 25/01/05,00:02:31,15,08,1, 11.8,1,1, -4.583, 10190.071, 491.454, 53020.410 25/01/05,00:02:31,16,08,1, 11.8,1,1, -4.583, 10190.047, 491.464, 53020.393 25/01/05,00:02:31,17,08,1, 11.8,1,1, -4.583, 10190.073, 491.470, 53020.447 25/01/05,00:02:31,18,08,1, 11.8,1,1, -4.583, 10190.039, 491.473, 53020.498 25/01/05,00:02:31,19,08,1, 11.8,1,1, -4.583, 10190.021, 491.464, 53020.482 25/01/05,00:02:32,00,08,1, 11.9,1,1, -4.584, 10190.020, 491.464, 53020.482 25/01/05,00:02:32,01,08,1, 11.9,1,1, -4.584, 10190.032, 491.373, 53020.455 25/01/05,00:02:32,02,08,1, 11.9,1,1, -4.584, 10189.985, 491.356, 53020.469 25/01/05,00:02:32,03,08,1, 11.9,1,1, -4.584, 10189.976, 491.340, 53020.508 25/01/05,00:02:32,04,08,1, 11.9,1,1, -4.584, 10189.968, 491.362, 53020.579 25/01/05,00:02:32,05,08,1, 11.9,1,1, -4.584, 10189.984, 491.370, 53020.488 25/01/05,00:02:32,06,08,1, 11.9,1,1, -4.584, 10189.971, 491.408, 53020.575 25/01/05,00:02:32,07,08,1, 11.9,1,1, -4.584, 10189.975, 491.402, 53020.573 25/01/05,00:02:32,08,08,1, 11.9,1,1, -4.584, 10189.956, 491.398, 53020.594 25/01/05,00:02:32,09,08,1, 11.9,1,1, -4.584, 10189.947, 491.356, 53020.442 25/01/05,00:02:32,10,08,1, 11.9,1,1, -4.584, 10189.944, 491.312, 53020.535 25/01/05,00:02:32,11,08,1, 11.9,1,1, -4.584, 10189.928, 491.299, 53020.639 25/01/05,00:02:32,12,08,1, 11.9,1,1, -4.584, 10189.893, 491.291, 53020.497 25/01/05,00:02:32,13,08,1, 11.9,1,1, -4.584, 10189.901, 491.313, 53020.638 25/01/05,00:02:32,14,08,1, 11.9,1,1, -4.584, 10189.864, 491.340, 53020.586 25/01/05,00:02:32,15,08,1, 11.9,1,1, -4.584, 10189.892, 491.363, 53020.636 25/01/05,00:02:32,16,08,1, 11.9,1,1, -4.584, 10189.871, 491.361, 53020.529 25/01/05,00:02:32,17,08,1, 11.9,1,1, -4.584, 10189.874, 491.329, 53020.586 25/01/05,00:02:32,18,08,1, 11.9,1,1, -4.584, 10189.864, 491.320, 53020.506 25/01/05,00:02:32,19,08,1, 11.9,1,1, -4.584, 10189.850, 491.268, 53020.529 25/01/05,00:02:33,00,08,1, 11.9,1,1, -4.587, 10189.844, 491.268, 53020.529 25/01/05,00:02:33,01,08,1, 11.9,1,1, -4.587, 10189.804, 491.246, 53020.491 25/01/05,00:02:33,02,08,1, 11.9,1,1, -4.587, 10189.806, 491.290, 53020.647 25/01/05,00:02:33,03,08,1, 11.9,1,1, -4.587, 10189.783, 491.311, 53020.664 25/01/05,00:02:33,04,08,1, 11.9,1,1, -4.587, 10189.788, 491.370, 53020.711 25/01/05,00:02:33,05,08,1, 11.9,1,1, -4.587, 10189.775, 491.354, 53020.596 25/01/05,00:02:33,06,08,1, 11.9,1,1, -4.587, 10189.774, 491.366, 53020.693 25/01/05,00:02:33,07,08,1, 11.9,1,1, -4.587, 10189.754, 491.331, 53020.655 25/01/05,00:02:33,08,08,1, 11.9,1,1, -4.587, 10189.720, 491.289, 53020.682 25/01/05,00:02:33,09,08,1, 11.9,1,1, -4.587, 10189.686, 491.268, 53020.613 25/01/05,00:02:33,10,08,1, 11.9,1,1, -4.587, 10189.695, 491.291, 53020.639 25/01/05,00:02:33,11,08,1, 11.9,1,1, -4.587, 10189.673, 491.308, 53020.653 25/01/05,00:02:33,12,08,1, 11.9,1,1, -4.587, 10189.693, 491.322, 53020.701 25/01/05,00:02:33,13,08,1, 11.9,1,1, -4.587, 10189.639, 491.345, 53020.752 25/01/05,00:02:33,14,08,1, 11.9,1,1, -4.587, 10189.650, 491.383, 53020.719 25/01/05,00:02:33,15,08,1, 11.9,1,1, -4.587, 10189.616, 491.361, 53020.774 25/01/05,00:02:33,16,08,1, 11.9,1,1, -4.587, 10189.620, 491.329, 53020.699 25/01/05,00:02:33,17,08,1, 11.9,1,1, -4.587, 10189.599, 491.287, 53020.687 25/01/05,00:02:33,18,08,1, 11.9,1,1, -4.587, 10189.577, 491.314, 53020.712 25/01/05,00:02:33,19,08,1, 11.9,1,1, -4.587, 10189.561, 491.303, 53020.740 25/01/05,00:02:34,00,08,1, 11.8,1,1, -4.582, 10189.561, 491.303, 53020.740 25/01/05,00:02:34,01,08,1, 11.8,1,1, -4.582, 10189.539, 491.359, 53020.757 25/01/05,00:02:34,02,08,1, 11.8,1,1, -4.582, 10189.526, 491.381, 53020.810 25/01/05,00:02:34,03,08,1, 11.8,1,1, -4.582, 10189.535, 491.395, 53020.917 25/01/05,00:02:34,04,08,1, 11.8,1,1, -4.582, 10189.497, 491.383, 53020.944 25/01/05,00:02:34,05,08,1, 11.8,1,1, -4.582, 10189.511, 491.358, 53020.813 25/01/05,00:02:34,06,08,1, 11.8,1,1, -4.582, 10189.476, 491.328, 53020.759 25/01/05,00:02:34,07,08,1, 11.8,1,1, -4.582, 10189.446, 491.349, 53020.759 25/01/05,00:02:34,08,08,1, 11.8,1,1, -4.582, 10189.442, 491.351, 53020.774 25/01/05,00:02:34,09,08,1, 11.8,1,1, -4.582, 10189.470, 491.365, 53020.864 25/01/05,00:02:34,10,08,1, 11.8,1,1, -4.582, 10189.465, 491.402, 53020.812 25/01/05,00:02:34,11,08,1, 11.8,1,1, -4.582, 10189.446, 491.449, 53020.898 25/01/05,00:02:34,12,08,1, 11.8,1,1, -4.582, 10189.462, 491.438, 53020.907 25/01/05,00:02:34,13,08,1, 11.8,1,1, -4.582, 10189.435, 491.420, 53020.829 25/01/05,00:02:34,14,08,1, 11.8,1,1, -4.582, 10189.423, 491.412, 53020.992 25/01/05,00:02:34,15,08,1, 11.8,1,1, -4.582, 10189.404, 491.413, 53020.963 25/01/05,00:02:34,16,08,1, 11.8,1,1, -4.582, 10189.371, 491.382, 53020.932 25/01/05,00:02:34,17,08,1, 11.8,1,1, -4.582, 10189.406, 491.403, 53020.957 25/01/05,00:02:34,18,08,1, 11.8,1,1, -4.582, 10189.410, 491.432, 53020.974 25/01/05,00:02:34,19,08,1, 11.8,1,1, -4.582, 10189.390, 491.454, 53020.948 25/01/05,00:02:35,00,08,1, 11.8,1,1, -4.588, 10189.385, 491.454, 53020.948 25/01/05,00:02:35,01,08,1, 11.8,1,1, -4.588, 10189.393, 491.462, 53021.023 25/01/05,00:02:35,02,08,1, 11.8,1,1, -4.588, 10189.390, 491.448, 53020.993 25/01/05,00:02:35,03,08,1, 11.8,1,1, -4.588, 10189.352, 491.450, 53020.976 25/01/05,00:02:35,04,08,1, 11.8,1,1, -4.588, 10189.353, 491.416, 53021.031 25/01/05,00:02:35,05,08,1, 11.8,1,1, -4.588, 10189.326, 491.390, 53021.057 25/01/05,00:02:35,06,08,1, 11.8,1,1, -4.588, 10189.360, 491.415, 53020.948 25/01/05,00:02:35,07,08,1, 11.8,1,1, -4.588, 10189.367, 491.433, 53020.922 25/01/05,00:02:35,08,08,1, 11.8,1,1, -4.588, 10189.342, 491.475, 53020.982 25/01/05,00:02:35,09,08,1, 11.8,1,1, -4.588, 10189.365, 491.487, 53021.077 25/01/05,00:02:35,10,08,1, 11.8,1,1, -4.588, 10189.366, 491.508, 53020.972 25/01/05,00:02:35,11,08,1, 11.8,1,1, -4.588, 10189.326, 491.485, 53021.047 25/01/05,00:02:35,12,08,1, 11.8,1,1, -4.588, 10189.341, 491.457, 53021.027 25/01/05,00:02:35,13,08,1, 11.8,1,1, -4.588, 10189.311, 491.419, 53020.983 25/01/05,00:02:35,14,08,1, 11.8,1,1, -4.588, 10189.339, 491.417, 53021.063 25/01/05,00:02:35,15,08,1, 11.8,1,1, -4.588, 10189.304, 491.415, 53020.998 25/01/05,00:02:35,16,08,1, 11.8,1,1, -4.588, 10189.341, 491.418, 53021.024 25/01/05,00:02:35,17,08,1, 11.8,1,1, -4.588, 10189.336, 491.482, 53021.079 25/01/05,00:02:35,18,08,1, 11.8,1,1, -4.588, 10189.333, 491.480, 53021.061 25/01/05,00:02:35,19,08,1, 11.8,1,1, -4.588, 10189.324, 491.495, 53021.134 25/01/05,00:02:36,00,08,1, 11.8,1,1, -4.584, 10189.319, 491.495, 53021.134 25/01/05,00:02:36,01,08,1, 11.8,1,1, -4.584, 10189.339, 491.423, 53021.135 25/01/05,00:02:36,02,08,1, 11.8,1,1, -4.584, 10189.309, 491.409, 53021.056 25/01/05,00:02:36,03,08,1, 11.8,1,1, -4.584, 10189.315, 491.389, 53021.085 25/01/05,00:02:36,04,08,1, 11.8,1,1, -4.584, 10189.300, 491.390, 53021.091 25/01/05,00:02:36,05,08,1, 11.8,1,1, -4.584, 10189.322, 491.418, 53021.170 25/01/05,00:02:36,06,08,1, 11.8,1,1, -4.584, 10189.321, 491.446, 53021.186 25/01/05,00:02:36,07,08,1, 11.8,1,1, -4.584, 10189.371, 491.472, 53021.169 25/01/05,00:02:36,08,08,1, 11.8,1,1, -4.584, 10189.345, 491.437, 53021.167 25/01/05,00:02:36,09,08,1, 11.8,1,1, -4.584, 10189.358, 491.429, 53021.078 25/01/05,00:02:36,10,08,1, 11.8,1,1, -4.584, 10189.349, 491.398, 53021.149 25/01/05,00:02:36,11,08,1, 11.8,1,1, -4.584, 10189.353, 491.364, 53021.132 25/01/05,00:02:36,12,08,1, 11.8,1,1, -4.584, 10189.317, 491.363, 53021.078 25/01/05,00:02:36,13,08,1, 11.8,1,1, -4.584, 10189.333, 491.364, 53021.133 25/01/05,00:02:36,14,08,1, 11.8,1,1, -4.584, 10189.355, 491.396, 53021.085 25/01/05,00:02:36,15,08,1, 11.8,1,1, -4.584, 10189.340, 491.416, 53021.164 25/01/05,00:02:36,16,08,1, 11.8,1,1, -4.584, 10189.354, 491.426, 53021.267 25/01/05,00:02:36,17,08,1, 11.8,1,1, -4.584, 10189.330, 491.409, 53021.219 25/01/05,00:02:36,18,08,1, 11.8,1,1, -4.584, 10189.354, 491.373, 53021.127 25/01/05,00:02:36,19,08,1, 11.8,1,1, -4.584, 10189.324, 491.329, 53021.196 25/01/05,00:02:37,00,08,1, 11.9,1,1, -4.585, 10189.319, 491.329, 53021.196 25/01/05,00:02:37,01,08,1, 11.9,1,1, -4.585, 10189.337, 491.289, 53021.204 25/01/05,00:02:37,02,08,1, 11.9,1,1, -4.585, 10189.321, 491.329, 53021.213 25/01/05,00:02:37,03,08,1, 11.9,1,1, -4.585, 10189.311, 491.324, 53021.098 25/01/05,00:02:37,04,08,1, 11.9,1,1, -4.585, 10189.335, 491.357, 53021.241 25/01/05,00:02:37,05,08,1, 11.9,1,1, -4.585, 10189.342, 491.353, 53021.204 25/01/05,00:02:37,06,08,1, 11.9,1,1, -4.585, 10189.335, 491.325, 53021.160 25/01/05,00:02:37,07,08,1, 11.9,1,1, -4.585, 10189.314, 491.288, 53021.206 25/01/05,00:02:37,08,08,1, 11.9,1,1, -4.585, 10189.302, 491.247, 53021.157 25/01/05,00:02:37,09,08,1, 11.9,1,1, -4.585, 10189.279, 491.221, 53021.074 25/01/05,00:02:37,10,08,1, 11.9,1,1, -4.585, 10189.270, 491.238, 53021.108 25/01/05,00:02:37,11,08,1, 11.9,1,1, -4.585, 10189.242, 491.222, 53021.158 25/01/05,00:02:37,12,08,1, 11.9,1,1, -4.585, 10189.280, 491.243, 53021.243 25/01/05,00:02:37,13,08,1, 11.9,1,1, -4.585, 10189.253, 491.248, 53021.255 25/01/05,00:02:37,14,08,1, 11.9,1,1, -4.585, 10189.278, 491.250, 53021.201 25/01/05,00:02:37,15,08,1, 11.9,1,1, -4.585, 10189.251, 491.232, 53021.200 25/01/05,00:02:37,16,08,1, 11.9,1,1, -4.585, 10189.210, 491.186, 53021.187 25/01/05,00:02:37,17,08,1, 11.9,1,1, -4.585, 10189.199, 491.130, 53021.208 25/01/05,00:02:37,18,08,1, 11.9,1,1, -4.585, 10189.193, 491.116, 53021.227 25/01/05,00:02:37,19,08,1, 11.9,1,1, -4.585, 10189.166, 491.094, 53021.122 25/01/05,00:02:38,00,08,1, 11.9,1,1, -4.583, 10189.160, 491.094, 53021.122 25/01/05,00:02:38,01,08,1, 11.9,1,1, -4.583, 10189.168, 491.104, 53021.220 25/01/05,00:02:38,02,08,1, 11.9,1,1, -4.583, 10189.174, 491.142, 53021.260 25/01/05,00:02:38,03,08,1, 11.9,1,1, -4.583, 10189.159, 491.109, 53021.208 25/01/05,00:02:38,04,08,1, 11.9,1,1, -4.583, 10189.139, 491.076, 53021.231 25/01/05,00:02:38,05,08,1, 11.9,1,1, -4.583, 10189.115, 491.030, 53021.222 25/01/05,00:02:38,06,08,1, 11.9,1,1, -4.583, 10189.102, 490.963, 53021.142 25/01/05,00:02:38,07,08,1, 11.9,1,1, -4.583, 10189.086, 490.949, 53021.233 25/01/05,00:02:38,08,08,1, 11.9,1,1, -4.583, 10189.058, 490.925, 53021.146 25/01/05,00:02:38,09,08,1, 11.9,1,1, -4.583, 10189.071, 490.951, 53021.128 25/01/05,00:02:38,10,08,1, 11.9,1,1, -4.583, 10189.086, 490.943, 53021.249 25/01/05,00:02:38,11,08,1, 11.9,1,1, -4.583, 10189.038, 490.952, 53021.236 25/01/05,00:02:38,12,08,1, 11.9,1,1, -4.583, 10189.065, 490.931, 53021.246 25/01/05,00:02:38,13,08,1, 11.9,1,1, -4.583, 10189.050, 490.868, 53021.290 25/01/05,00:02:38,14,08,1, 11.9,1,1, -4.583, 10189.019, 490.815, 53021.202 25/01/05,00:02:38,15,08,1, 11.9,1,1, -4.583, 10189.018, 490.756, 53021.219 25/01/05,00:02:38,16,08,1, 11.9,1,1, -4.583, 10189.019, 490.725, 53021.198 25/01/05,00:02:38,17,08,1, 11.9,1,1, -4.583, 10188.974, 490.721, 53021.133 25/01/05,00:02:38,18,08,1, 11.9,1,1, -4.583, 10188.988, 490.685, 53021.088 25/01/05,00:02:38,19,08,1, 11.9,1,1, -4.583, 10189.005, 490.715, 53021.110 25/01/05,00:02:39,00,08,1, 11.8,1,1, -4.584, 10189.002, 490.715, 53021.110 25/01/05,00:02:39,01,08,1, 11.8,1,1, -4.584, 10189.008, 490.665, 53021.162 25/01/05,00:02:39,02,08,1, 11.8,1,1, -4.584, 10188.996, 490.621, 53021.155 25/01/05,00:02:39,03,08,1, 11.8,1,1, -4.584, 10188.972, 490.536, 53021.133 25/01/05,00:02:39,04,08,1, 11.8,1,1, -4.584, 10188.970, 490.468, 53021.069 25/01/05,00:02:39,05,08,1, 11.8,1,1, -4.584, 10188.965, 490.425, 53021.018 25/01/05,00:02:39,06,08,1, 11.8,1,1, -4.584, 10188.932, 490.409, 53021.112 25/01/05,00:02:39,07,08,1, 11.8,1,1, -4.584, 10188.953, 490.371, 53021.072 25/01/05,00:02:39,08,08,1, 11.8,1,1, -4.584, 10188.965, 490.384, 53021.089 25/01/05,00:02:39,09,08,1, 11.8,1,1, -4.584, 10188.958, 490.361, 53021.068 25/01/05,00:02:39,10,08,1, 11.8,1,1, -4.584, 10188.962, 490.338, 53021.081 25/01/05,00:02:39,11,08,1, 11.8,1,1, -4.584, 10188.951, 490.284, 53021.090 25/01/05,00:02:39,12,08,1, 11.8,1,1, -4.584, 10188.962, 490.232, 53021.075 25/01/05,00:02:39,13,08,1, 11.8,1,1, -4.584, 10188.946, 490.148, 53021.095 25/01/05,00:02:39,14,08,1, 11.8,1,1, -4.584, 10188.954, 490.079, 53021.037 25/01/05,00:02:39,15,08,1, 11.8,1,1, -4.584, 10188.928, 490.025, 53021.018 25/01/05,00:02:39,16,08,1, 11.8,1,1, -4.584, 10188.953, 490.014, 53020.969 25/01/05,00:02:39,17,08,1, 11.8,1,1, -4.584, 10188.959, 490.029, 53021.098 25/01/05,00:02:39,18,08,1, 11.8,1,1, -4.584, 10188.963, 490.027, 53021.014 25/01/05,00:02:39,19,08,1, 11.8,1,1, -4.584, 10188.975, 489.983, 53020.926 25/01/05,00:02:40,00,08,1, 11.9,1,1, -4.585, 10188.968, 489.983, 53020.926 25/01/05,00:02:40,01,08,1, 11.9,1,1, -4.585, 10188.983, 489.870, 53020.946 25/01/05,00:02:40,02,08,1, 11.9,1,1, -4.585, 10188.997, 489.771, 53020.848 25/01/05,00:02:40,03,08,1, 11.9,1,1, -4.585, 10189.014, 489.707, 53020.843 25/01/05,00:02:40,04,08,1, 11.9,1,1, -4.585, 10188.988, 489.666, 53020.859 25/01/05,00:02:40,05,08,1, 11.9,1,1, -4.585, 10188.981, 489.628, 53020.984 25/01/05,00:02:40,06,08,1, 11.9,1,1, -4.585, 10189.001, 489.617, 53020.919 25/01/05,00:02:40,07,08,1, 11.9,1,1, -4.585, 10189.042, 489.599, 53020.968 25/01/05,00:02:40,08,08,1, 11.9,1,1, -4.585, 10189.067, 489.568, 53020.984 25/01/05,00:02:40,09,08,1, 11.9,1,1, -4.585, 10189.040, 489.545, 53021.039 25/01/05,00:02:40,10,08,1, 11.9,1,1, -4.585, 10189.043, 489.432, 53020.942 25/01/05,00:02:40,11,08,1, 11.9,1,1, -4.585, 10189.069, 489.374, 53020.898 25/01/05,00:02:40,12,08,1, 11.9,1,1, -4.585, 10189.035, 489.290, 53020.884 25/01/05,00:02:40,13,08,1, 11.9,1,1, -4.585, 10189.059, 489.230, 53020.904 25/01/05,00:02:40,14,08,1, 11.9,1,1, -4.585, 10189.051, 489.193, 53020.848 25/01/05,00:02:40,15,08,1, 11.9,1,1, -4.585, 10189.059, 489.172, 53020.836 25/01/05,00:02:40,16,08,1, 11.9,1,1, -4.585, 10189.089, 489.167, 53020.897 25/01/05,00:02:40,17,08,1, 11.9,1,1, -4.585, 10189.089, 489.136, 53020.913 25/01/05,00:02:40,18,08,1, 11.9,1,1, -4.585, 10189.102, 489.068, 53020.879 25/01/05,00:02:40,19,08,1, 11.9,1,1, -4.585, 10189.081, 488.971, 53020.740 25/01/05,00:02:41,00,08,1, 11.9,1,1, -4.581, 10189.077, 488.971, 53020.740 25/01/05,00:02:41,01,08,1, 11.9,1,1, -4.581, 10189.102, 488.848, 53020.814 25/01/05,00:02:41,02,08,1, 11.9,1,1, -4.581, 10189.113, 488.803, 53020.770 25/01/05,00:02:41,03,08,1, 11.9,1,1, -4.581, 10189.105, 488.776, 53020.973 25/01/05,00:02:41,04,08,1, 11.9,1,1, -4.581, 10189.133, 488.744, 53020.702 25/01/05,00:02:41,05,08,1, 11.9,1,1, -4.581, 10189.150, 488.745, 53020.798 25/01/05,00:02:41,06,08,1, 11.9,1,1, -4.581, 10189.165, 488.718, 53020.754 25/01/05,00:02:41,07,08,1, 11.9,1,1, -4.581, 10189.186, 488.609, 53020.772 25/01/05,00:02:41,08,08,1, 11.9,1,1, -4.581, 10189.192, 488.579, 53020.738 25/01/05,00:02:41,09,08,1, 11.9,1,1, -4.581, 10189.190, 488.459, 53020.659 25/01/05,00:02:41,10,08,1, 11.9,1,1, -4.581, 10189.206, 488.417, 53020.619 25/01/05,00:02:41,11,08,1, 11.9,1,1, -4.581, 10189.199, 488.360, 53020.623 25/01/05,00:02:41,12,08,1, 11.9,1,1, -4.581, 10189.244, 488.335, 53020.611 25/01/05,00:02:41,13,08,1, 11.9,1,1, -4.581, 10189.261, 488.310, 53020.628 25/01/05,00:02:41,14,08,1, 11.9,1,1, -4.581, 10189.251, 488.300, 53020.675 25/01/05,00:02:41,15,08,1, 11.9,1,1, -4.581, 10189.271, 488.246, 53020.650 25/01/05,00:02:41,16,08,1, 11.9,1,1, -4.581, 10189.290, 488.189, 53020.533 25/01/05,00:02:41,17,08,1, 11.9,1,1, -4.581, 10189.328, 488.098, 53020.519 25/01/05,00:02:41,18,08,1, 11.9,1,1, -4.581, 10189.302, 488.028, 53020.464 25/01/05,00:02:41,19,08,1, 11.9,1,1, -4.581, 10189.331, 487.963, 53020.517 25/01/05,00:02:42,00,07,1, 11.9,1,1, -4.585, 10189.327, 487.963, 53020.517 25/01/05,00:02:42,01,07,1, 11.9,1,1, -4.585, 10189.360, 487.932, 53020.477 25/01/05,00:02:42,02,07,1, 11.9,1,1, -4.585, 10189.396, 487.890, 53020.533 25/01/05,00:02:42,03,07,1, 11.9,1,1, -4.585, 10189.431, 487.881, 53020.536 25/01/05,00:02:42,04,07,1, 11.9,1,1, -4.585, 10189.426, 487.837, 53020.573 25/01/05,00:02:42,05,07,1, 11.9,1,1, -4.585, 10189.438, 487.764, 53020.562 25/01/05,00:02:42,06,07,1, 11.9,1,1, -4.585, 10189.451, 487.655, 53020.431 25/01/05,00:02:42,07,07,1, 11.9,1,1, -4.585, 10189.475, 487.602, 53020.479 25/01/05,00:02:42,08,07,1, 11.9,1,1, -4.585, 10189.471, 487.572, 53020.463 25/01/05,00:02:42,09,07,1, 11.9,1,1, -4.585, 10189.515, 487.539, 53020.444 25/01/05,00:02:42,10,07,1, 11.9,1,1, -4.585, 10189.547, 487.545, 53020.488 25/01/05,00:02:42,11,07,1, 11.9,1,1, -4.585, 10189.566, 487.539, 53020.535 25/01/05,00:02:42,12,07,1, 11.9,1,1, -4.585, 10189.576, 487.490, 53020.402 25/01/05,00:02:42,13,07,1, 11.9,1,1, -4.585, 10189.615, 487.460, 53020.462 25/01/05,00:02:42,14,07,1, 11.9,1,1, -4.585, 10189.653, 487.368, 53020.311 25/01/05,00:02:42,15,07,1, 11.9,1,1, -4.585, 10189.672, 487.314, 53020.309 25/01/05,00:02:42,16,07,1, 11.9,1,1, -4.585, 10189.681, 487.237, 53020.418 25/01/05,00:02:42,17,07,1, 11.9,1,1, -4.585, 10189.704, 487.213, 53020.366 25/01/05,00:02:42,18,07,1, 11.9,1,1, -4.585, 10189.726, 487.166, 53020.324 25/01/05,00:02:42,19,07,1, 11.9,1,1, -4.585, 10189.753, 487.136, 53020.357 25/01/05,00:02:43,00,07,1, 11.9,1,1, -4.584, 10189.753, 487.136, 53020.357 25/01/05,00:02:43,01,07,1, 11.9,1,1, -4.584, 10189.847, 487.135, 53020.393 25/01/05,00:02:43,02,07,1, 11.9,1,1, -4.584, 10189.856, 487.053, 53020.296 25/01/05,00:02:43,03,07,1, 11.9,1,1, -4.584, 10189.879, 486.984, 53020.299 25/01/05,00:02:43,04,07,1, 11.9,1,1, -4.584, 10189.899, 486.958, 53020.367 25/01/05,00:02:43,05,07,1, 11.9,1,1, -4.584, 10189.885, 486.897, 53020.333 25/01/05,00:02:43,06,07,1, 11.9,1,1, -4.584, 10189.933, 486.845, 53020.353 25/01/05,00:02:43,07,07,1, 11.9,1,1, -4.584, 10189.966, 486.861, 53020.399 25/01/05,00:02:43,08,07,1, 11.9,1,1, -4.584, 10189.975, 486.843, 53020.320 25/01/05,00:02:43,09,07,1, 11.9,1,1, -4.584, 10190.030, 486.820, 53020.242 25/01/05,00:02:43,10,07,1, 11.9,1,1, -4.584, 10190.064, 486.826, 53020.290 25/01/05,00:02:43,11,07,1, 11.9,1,1, -4.584, 10190.075, 486.753, 53020.250 25/01/05,00:02:43,12,07,1, 11.9,1,1, -4.584, 10190.097, 486.684, 53020.175 25/01/05,00:02:43,13,07,1, 11.9,1,1, -4.584, 10190.122, 486.662, 53020.222 25/01/05,00:02:43,14,07,1, 11.9,1,1, -4.584, 10190.145, 486.615, 53020.229 25/01/05,00:02:43,15,07,1, 11.9,1,1, -4.584, 10190.142, 486.569, 53020.239 25/01/05,00:02:43,16,07,1, 11.9,1,1, -4.584, 10190.195, 486.601, 53020.258 25/01/05,00:02:43,17,07,1, 11.9,1,1, -4.584, 10190.201, 486.585, 53020.293 25/01/05,00:02:43,18,07,1, 11.9,1,1, -4.584, 10190.246, 486.600, 53020.284 25/01/05,00:02:43,19,07,1, 11.9,1,1, -4.584, 10190.256, 486.536, 53020.184 25/01/05,00:02:44,00,07,1, 12.0,1,1, -4.586, 10190.253, 486.536, 53020.184 25/01/05,00:02:44,01,07,1, 12.0,1,1, -4.586, 10190.269, 486.432, 53020.192 25/01/05,00:02:44,02,07,1, 12.0,1,1, -4.586, 10190.306, 486.416, 53020.149 25/01/05,00:02:44,03,07,1, 12.0,1,1, -4.586, 10190.331, 486.358, 53020.113 25/01/05,00:02:44,04,07,1, 12.0,1,1, -4.586, 10190.340, 486.378, 53020.251 25/01/05,00:02:44,05,07,1, 12.0,1,1, -4.586, 10190.359, 486.380, 53020.214 25/01/05,00:02:44,06,07,1, 12.0,1,1, -4.586, 10190.378, 486.396, 53020.265 25/01/05,00:02:44,07,07,1, 12.0,1,1, -4.586, 10190.404, 486.361, 53020.251 25/01/05,00:02:44,08,07,1, 12.0,1,1, -4.586, 10190.436, 486.374, 53020.246 25/01/05,00:02:44,09,07,1, 12.0,1,1, -4.586, 10190.447, 486.309, 53020.208 25/01/05,00:02:44,10,07,1, 12.0,1,1, -4.586, 10190.456, 486.286, 53020.198 25/01/05,00:02:44,11,07,1, 12.0,1,1, -4.586, 10190.463, 486.219, 53020.150 25/01/05,00:02:44,12,07,1, 12.0,1,1, -4.586, 10190.456, 486.234, 53020.166 25/01/05,00:02:44,13,07,1, 12.0,1,1, -4.586, 10190.492, 486.221, 53020.122 25/01/05,00:02:44,14,07,1, 12.0,1,1, -4.586, 10190.513, 486.231, 53020.152 25/01/05,00:02:44,15,07,1, 12.0,1,1, -4.586, 10190.552, 486.246, 53020.107 25/01/05,00:02:44,16,07,1, 12.0,1,1, -4.586, 10190.551, 486.259, 53020.146 25/01/05,00:02:44,17,07,1, 12.0,1,1, -4.586, 10190.588, 486.246, 53020.160 25/01/05,00:02:44,18,07,1, 12.0,1,1, -4.586, 10190.570, 486.212, 53020.145 25/01/05,00:02:44,19,07,1, 12.0,1,1, -4.586, 10190.584, 486.186, 53020.199 25/01/05,00:02:45,00,07,1, 11.9,1,1, -4.585, 10190.579, 486.186, 53020.199 25/01/05,00:02:45,01,07,1, 11.9,1,1, -4.585, 10190.614, 486.143, 53020.188 25/01/05,00:02:45,02,07,1, 11.9,1,1, -4.585, 10190.611, 486.160, 53020.185 25/01/05,00:02:45,03,07,1, 11.9,1,1, -4.585, 10190.627, 486.187, 53020.206 25/01/05,00:02:45,04,07,1, 11.9,1,1, -4.585, 10190.655, 486.188, 53020.170 25/01/05,00:02:45,05,07,1, 11.9,1,1, -4.585, 10190.688, 486.204, 53020.147 25/01/05,00:02:45,06,07,1, 11.9,1,1, -4.585, 10190.687, 486.163, 53020.221 25/01/05,00:02:45,07,07,1, 11.9,1,1, -4.585, 10190.675, 486.156, 53020.222 25/01/05,00:02:45,08,07,1, 11.9,1,1, -4.585, 10190.669, 486.135, 53020.237 25/01/05,00:02:45,09,07,1, 11.9,1,1, -4.585, 10190.691, 486.122, 53020.123 25/01/05,00:02:45,10,07,1, 11.9,1,1, -4.585, 10190.685, 486.113, 53020.089 25/01/05,00:02:45,11,07,1, 11.9,1,1, -4.585, 10190.719, 486.127, 53020.118 25/01/05,00:02:45,12,07,1, 11.9,1,1, -4.585, 10190.715, 486.175, 53020.189 25/01/05,00:02:45,13,07,1, 11.9,1,1, -4.585, 10190.757, 486.200, 53020.178 25/01/05,00:02:45,14,07,1, 11.9,1,1, -4.585, 10190.767, 486.196, 53020.216 25/01/05,00:02:45,15,07,1, 11.9,1,1, -4.585, 10190.772, 486.180, 53020.217 25/01/05,00:02:45,16,07,1, 11.9,1,1, -4.585, 10190.797, 486.169, 53020.192 25/01/05,00:02:45,17,07,1, 11.9,1,1, -4.585, 10190.768, 486.159, 53020.202 25/01/05,00:02:45,18,07,1, 11.9,1,1, -4.585, 10190.789, 486.147, 53020.188 25/01/05,00:02:45,19,07,1, 11.9,1,1, -4.585, 10190.794, 486.131, 53020.201 25/01/05,00:02:46,00,07,1, 11.9,1,1, -4.582, 10190.787, 486.131, 53020.201 25/01/05,00:02:46,01,07,1, 11.9,1,1, -4.582, 10190.842, 486.197, 53020.242 25/01/05,00:02:46,02,07,1, 11.9,1,1, -4.582, 10190.832, 486.221, 53020.186 25/01/05,00:02:46,03,07,1, 11.9,1,1, -4.582, 10190.849, 486.246, 53020.291 25/01/05,00:02:46,04,07,1, 11.9,1,1, -4.582, 10190.870, 486.228, 53020.299 25/01/05,00:02:46,05,07,1, 11.9,1,1, -4.582, 10190.870, 486.218, 53020.300 25/01/05,00:02:46,06,07,1, 11.9,1,1, -4.582, 10190.892, 486.156, 53020.137 25/01/05,00:02:46,07,07,1, 11.9,1,1, -4.582, 10190.895, 486.188, 53020.244 25/01/05,00:02:46,08,07,1, 11.9,1,1, -4.582, 10190.912, 486.211, 53020.186 25/01/05,00:02:46,09,07,1, 11.9,1,1, -4.582, 10190.913, 486.204, 53020.231 25/01/05,00:02:46,10,07,1, 11.9,1,1, -4.582, 10190.942, 486.274, 53020.264 25/01/05,00:02:46,11,07,1, 11.9,1,1, -4.582, 10190.940, 486.281, 53020.287 25/01/05,00:02:46,12,07,1, 11.9,1,1, -4.582, 10190.965, 486.289, 53020.315 25/01/05,00:02:46,13,07,1, 11.9,1,1, -4.582, 10190.954, 486.286, 53020.208 25/01/05,00:02:46,14,07,1, 11.9,1,1, -4.582, 10190.972, 486.244, 53020.274 25/01/05,00:02:46,15,07,1, 11.9,1,1, -4.582, 10190.981, 486.238, 53020.221 25/01/05,00:02:46,16,07,1, 11.9,1,1, -4.582, 10190.986, 486.254, 53020.272 25/01/05,00:02:46,17,07,1, 11.9,1,1, -4.582, 10190.988, 486.259, 53020.335 25/01/05,00:02:46,18,07,1, 11.9,1,1, -4.582, 10190.996, 486.281, 53020.289 25/01/05,00:02:46,19,07,1, 11.9,1,1, -4.582, 10191.016, 486.333, 53020.349 25/01/05,00:02:47,00,06,1, 11.9,1,1, -4.584, 10191.013, 486.333, 53020.349 25/01/05,00:02:47,01,06,1, 11.9,1,1, -4.584, 10191.050, 486.386, 53020.440 25/01/05,00:02:47,02,06,1, 11.9,1,1, -4.584, 10191.036, 486.352, 53020.413 25/01/05,00:02:47,03,06,1, 11.9,1,1, -4.584, 10191.044, 486.317, 53020.312 25/01/05,00:02:47,04,06,1, 11.9,1,1, -4.584, 10191.059, 486.306, 53020.414 25/01/05,00:02:47,05,06,1, 11.9,1,1, -4.584, 10191.069, 486.310, 53020.401 25/01/05,00:02:47,06,06,1, 11.9,1,1, -4.584, 10191.081, 486.314, 53020.372 25/01/05,00:02:47,07,06,1, 11.9,1,1, -4.584, 10191.112, 486.365, 53020.366 25/01/05,00:02:47,08,06,1, 11.9,1,1, -4.584, 10191.095, 486.390, 53020.387 25/01/05,00:02:47,09,06,1, 11.9,1,1, -4.584, 10191.113, 486.423, 53020.437 25/01/05,00:02:47,10,06,1, 11.9,1,1, -4.584, 10191.120, 486.414, 53020.368 25/01/05,00:02:47,11,06,1, 11.9,1,1, -4.584, 10191.132, 486.410, 53020.420 25/01/05,00:02:47,12,06,1, 11.9,1,1, -4.584, 10191.119, 486.372, 53020.323 25/01/05,00:02:47,13,06,1, 11.9,1,1, -4.584, 10191.115, 486.364, 53020.364 25/01/05,00:02:47,14,06,1, 11.9,1,1, -4.584, 10191.139, 486.327, 53020.323 25/01/05,00:02:47,15,06,1, 11.9,1,1, -4.584, 10191.174, 486.346, 53020.361 25/01/05,00:02:47,16,06,1, 11.9,1,1, -4.584, 10191.149, 486.410, 53020.404 25/01/05,00:02:47,17,06,1, 11.9,1,1, -4.584, 10191.133, 486.451, 53020.557 25/01/05,00:02:47,18,06,1, 11.9,1,1, -4.584, 10191.174, 486.454, 53020.566 25/01/05,00:02:47,19,06,1, 11.9,1,1, -4.584, 10191.190, 486.467, 53020.604 25/01/05,00:02:48,00,06,1, 11.9,1,1, -4.586, 10191.188, 486.467, 53020.604 25/01/05,00:02:48,01,06,1, 11.9,1,1, -4.586, 10191.185, 486.431, 53020.530 25/01/05,00:02:48,02,06,1, 11.9,1,1, -4.586, 10191.191, 486.421, 53020.430 25/01/05,00:02:48,03,06,1, 11.9,1,1, -4.586, 10191.174, 486.388, 53020.418 25/01/05,00:02:48,04,06,1, 11.9,1,1, -4.586, 10191.186, 486.403, 53020.409 25/01/05,00:02:48,05,06,1, 11.9,1,1, -4.586, 10191.134, 486.409, 53020.462 25/01/05,00:02:48,06,06,1, 11.9,1,1, -4.586, 10191.177, 486.422, 53020.363 25/01/05,00:02:48,07,06,1, 11.9,1,1, -4.586, 10191.189, 486.460, 53020.429 25/01/05,00:02:48,08,06,1, 11.9,1,1, -4.586, 10191.225, 486.500, 53020.465 25/01/05,00:02:48,09,06,1, 11.9,1,1, -4.586, 10191.212, 486.476, 53020.496 25/01/05,00:02:48,10,06,1, 11.9,1,1, -4.586, 10191.237, 486.465, 53020.421 25/01/05,00:02:48,11,06,1, 11.9,1,1, -4.586, 10191.219, 486.434, 53020.518 25/01/05,00:02:48,12,06,1, 11.9,1,1, -4.586, 10191.214, 486.412, 53020.515 25/01/05,00:02:48,13,06,1, 11.9,1,1, -4.586, 10191.216, 486.390, 53020.476 25/01/05,00:02:48,14,06,1, 11.9,1,1, -4.586, 10191.225, 486.380, 53020.319 25/01/05,00:02:48,15,06,1, 11.9,1,1, -4.586, 10191.219, 486.407, 53020.435 25/01/05,00:02:48,16,06,1, 11.9,1,1, -4.586, 10191.211, 486.416, 53020.356 25/01/05,00:02:48,17,06,1, 11.9,1,1, -4.586, 10191.249, 486.475, 53020.466 25/01/05,00:02:48,18,06,1, 11.9,1,1, -4.586, 10191.240, 486.493, 53020.470 25/01/05,00:02:48,19,06,1, 11.9,1,1, -4.586, 10191.242, 486.502, 53020.665 25/01/05,00:02:49,00,07,1, 11.9,1,1, -4.586, 10191.238, 486.502, 53020.665 25/01/05,00:02:49,01,07,1, 11.9,1,1, -4.586, 10191.242, 486.412, 53020.470 25/01/05,00:02:49,02,07,1, 11.9,1,1, -4.586, 10191.246, 486.386, 53020.443 25/01/05,00:02:49,03,07,1, 11.9,1,1, -4.586, 10191.226, 486.374, 53020.403 25/01/05,00:02:49,04,07,1, 11.9,1,1, -4.586, 10191.249, 486.377, 53020.375 25/01/05,00:02:49,05,07,1, 11.9,1,1, -4.586, 10191.252, 486.419, 53020.387 25/01/05,00:02:49,06,07,1, 11.9,1,1, -4.586, 10191.266, 486.440, 53020.338 25/01/05,00:02:49,07,07,1, 11.9,1,1, -4.586, 10191.266, 486.435, 53020.458 25/01/05,00:02:49,08,07,1, 11.9,1,1, -4.586, 10191.267, 486.445, 53020.436 25/01/05,00:02:49,09,07,1, 11.9,1,1, -4.586, 10191.265, 486.397, 53020.399 25/01/05,00:02:49,10,07,1, 11.9,1,1, -4.586, 10191.245, 486.359, 53020.440 25/01/05,00:02:49,11,07,1, 11.9,1,1, -4.586, 10191.235, 486.351, 53020.411 25/01/05,00:02:49,12,07,1, 11.9,1,1, -4.586, 10191.239, 486.329, 53020.395 25/01/05,00:02:49,13,07,1, 11.9,1,1, -4.586, 10191.254, 486.341, 53020.449 25/01/05,00:02:49,14,07,1, 11.9,1,1, -4.586, 10191.248, 486.400, 53020.469 25/01/05,00:02:49,15,07,1, 11.9,1,1, -4.586, 10191.267, 486.386, 53020.438 25/01/05,00:02:49,16,07,1, 11.9,1,1, -4.586, 10191.261, 486.392, 53020.483 25/01/05,00:02:49,17,07,1, 11.9,1,1, -4.586, 10191.271, 486.345, 53020.478 25/01/05,00:02:49,18,07,1, 11.9,1,1, -4.586, 10191.245, 486.348, 53020.421 25/01/05,00:02:49,19,07,1, 11.9,1,1, -4.586, 10191.237, 486.287, 53020.368 25/01/05,00:02:50,00,07,1, 11.9,1,1, -4.589, 10191.230, 486.287, 53020.368 25/01/05,00:02:50,01,07,1, 11.9,1,1, -4.589, 10191.213, 486.266, 53020.381 25/01/05,00:02:50,02,07,1, 11.9,1,1, -4.589, 10191.219, 486.290, 53020.445 25/01/05,00:02:50,03,07,1, 11.9,1,1, -4.589, 10191.198, 486.305, 53020.419 25/01/05,00:02:50,04,07,1, 11.9,1,1, -4.589, 10191.223, 486.337, 53020.477 25/01/05,00:02:50,05,07,1, 11.9,1,1, -4.589, 10191.207, 486.283, 53020.387 25/01/05,00:02:50,06,07,1, 11.9,1,1, -4.589, 10191.217, 486.261, 53020.434 25/01/05,00:02:50,07,07,1, 11.9,1,1, -4.589, 10191.194, 486.218, 53020.433 25/01/05,00:02:50,08,07,1, 11.9,1,1, -4.589, 10191.181, 486.201, 53020.513 25/01/05,00:02:50,09,07,1, 11.9,1,1, -4.589, 10191.158, 486.162, 53020.424 25/01/05,00:02:50,10,07,1, 11.9,1,1, -4.589, 10191.171, 486.184, 53020.371 25/01/05,00:02:50,11,07,1, 11.9,1,1, -4.589, 10191.142, 486.190, 53020.478 25/01/05,00:02:50,12,07,1, 11.9,1,1, -4.589, 10191.150, 486.199, 53020.374 25/01/05,00:02:50,13,07,1, 11.9,1,1, -4.589, 10191.138, 486.215, 53020.440 25/01/05,00:02:50,14,07,1, 11.9,1,1, -4.589, 10191.162, 486.172, 53020.346 25/01/05,00:02:50,15,07,1, 11.9,1,1, -4.589, 10191.098, 486.145, 53020.407 25/01/05,00:02:50,16,07,1, 11.9,1,1, -4.589, 10191.107, 486.098, 53020.328 25/01/05,00:02:50,17,07,1, 11.9,1,1, -4.589, 10191.054, 486.068, 53020.352 25/01/05,00:02:50,18,07,1, 11.9,1,1, -4.589, 10191.057, 486.054, 53020.346 25/01/05,00:02:50,19,07,1, 11.9,1,1, -4.589, 10191.037, 486.089, 53020.318 25/01/05,00:02:51,00,06,1, 11.9,1,1, -4.587, 10191.029, 486.089, 53020.318 25/01/05,00:02:51,01,06,1, 11.9,1,1, -4.587, 10191.046, 486.126, 53020.431 25/01/05,00:02:51,02,06,1, 11.9,1,1, -4.587, 10191.017, 486.099, 53020.428 25/01/05,00:02:51,03,06,1, 11.9,1,1, -4.587, 10190.992, 486.054, 53020.430 25/01/05,00:02:51,04,06,1, 11.9,1,1, -4.587, 10191.025, 486.023, 53020.449 25/01/05,00:02:51,05,06,1, 11.9,1,1, -4.587, 10190.959, 485.953, 53020.338 25/01/05,00:02:51,06,06,1, 11.9,1,1, -4.587, 10190.966, 485.928, 53020.353 25/01/05,00:02:51,07,06,1, 11.9,1,1, -4.587, 10190.944, 485.916, 53020.371 25/01/05,00:02:51,08,06,1, 11.9,1,1, -4.587, 10190.930, 485.916, 53020.398 25/01/05,00:02:51,09,06,1, 11.9,1,1, -4.587, 10190.911, 485.964, 53020.417 25/01/05,00:02:51,10,06,1, 11.9,1,1, -4.587, 10190.893, 485.957, 53020.411 25/01/05,00:02:51,11,06,1, 11.9,1,1, -4.587, 10190.925, 485.924, 53020.493 25/01/05,00:02:51,12,06,1, 11.9,1,1, -4.587, 10190.885, 485.880, 53020.392 25/01/05,00:02:51,13,06,1, 11.9,1,1, -4.587, 10190.864, 485.821, 53020.304 25/01/05,00:02:51,14,06,1, 11.9,1,1, -4.587, 10190.831, 485.787, 53020.337 25/01/05,00:02:51,15,06,1, 11.9,1,1, -4.587, 10190.823, 485.779, 53020.340 25/01/05,00:02:51,16,06,1, 11.9,1,1, -4.587, 10190.824, 485.776, 53020.314 25/01/05,00:02:51,17,06,1, 11.9,1,1, -4.587, 10190.796, 485.771, 53020.392 25/01/05,00:02:51,18,06,1, 11.9,1,1, -4.587, 10190.783, 485.763, 53020.346 25/01/05,00:02:51,19,06,1, 11.9,1,1, -4.587, 10190.781, 485.780, 53020.354 25/01/05,00:02:52,00,07,1, 11.9,1,1, -4.586, 10190.779, 485.780, 53020.354 25/01/05,00:02:52,01,07,1, 11.9,1,1, -4.586, 10190.742, 485.733, 53020.385 25/01/05,00:02:52,02,07,1, 11.9,1,1, -4.586, 10190.741, 485.691, 53020.387 25/01/05,00:02:52,03,07,1, 11.9,1,1, -4.586, 10190.701, 485.637, 53020.379 25/01/05,00:02:52,04,07,1, 11.9,1,1, -4.586, 10190.677, 485.609, 53020.314 25/01/05,00:02:52,05,07,1, 11.9,1,1, -4.586, 10190.657, 485.592, 53020.333 25/01/05,00:02:52,06,07,1, 11.9,1,1, -4.586, 10190.656, 485.602, 53020.288 25/01/05,00:02:52,07,07,1, 11.9,1,1, -4.586, 10190.645, 485.624, 53020.402 25/01/05,00:02:52,08,07,1, 11.9,1,1, -4.586, 10190.660, 485.624, 53020.363 25/01/05,00:02:52,09,07,1, 11.9,1,1, -4.586, 10190.627, 485.619, 53020.345 25/01/05,00:02:52,10,07,1, 11.9,1,1, -4.586, 10190.607, 485.580, 53020.366 25/01/05,00:02:52,11,07,1, 11.9,1,1, -4.586, 10190.579, 485.498, 53020.233 25/01/05,00:02:52,12,07,1, 11.9,1,1, -4.586, 10190.574, 485.482, 53020.335 25/01/05,00:02:52,13,07,1, 11.9,1,1, -4.586, 10190.540, 485.459, 53020.265 25/01/05,00:02:52,14,07,1, 11.9,1,1, -4.586, 10190.538, 485.461, 53020.355 25/01/05,00:02:52,15,07,1, 11.9,1,1, -4.586, 10190.540, 485.460, 53020.353 25/01/05,00:02:52,16,07,1, 11.9,1,1, -4.586, 10190.538, 485.474, 53020.321 25/01/05,00:02:52,17,07,1, 11.9,1,1, -4.586, 10190.530, 485.476, 53020.325 25/01/05,00:02:52,18,07,1, 11.9,1,1, -4.586, 10190.544, 485.438, 53020.297 25/01/05,00:02:52,19,07,1, 11.9,1,1, -4.586, 10190.520, 485.389, 53020.279 25/01/05,00:02:53,00,08,1, 11.9,1,1, -4.585, 10190.512, 485.389, 53020.279 25/01/05,00:02:53,01,08,1, 11.9,1,1, -4.585, 10190.463, 485.293, 53020.309 25/01/05,00:02:53,02,08,1, 11.9,1,1, -4.585, 10190.454, 485.271, 53020.328 25/01/05,00:02:53,03,08,1, 11.9,1,1, -4.585, 10190.460, 485.296, 53020.327 25/01/05,00:02:53,04,08,1, 11.9,1,1, -4.585, 10190.466, 485.285, 53020.356 25/01/05,00:02:53,05,08,1, 11.9,1,1, -4.585, 10190.471, 485.308, 53020.324 25/01/05,00:02:53,06,08,1, 11.9,1,1, -4.585, 10190.410, 485.310, 53020.380 25/01/05,00:02:53,07,08,1, 11.9,1,1, -4.585, 10190.446, 485.319, 53020.405 25/01/05,00:02:53,08,08,1, 11.9,1,1, -4.585, 10190.434, 485.212, 53020.317 25/01/05,00:02:53,09,08,1, 11.9,1,1, -4.585, 10190.414, 485.171, 53020.210 25/01/05,00:02:53,10,08,1, 11.9,1,1, -4.585, 10190.409, 485.142, 53020.244 25/01/05,00:02:53,11,08,1, 11.9,1,1, -4.585, 10190.399, 485.149, 53020.288 25/01/05,00:02:53,12,08,1, 11.9,1,1, -4.585, 10190.417, 485.132, 53020.160 25/01/05,00:02:53,13,08,1, 11.9,1,1, -4.585, 10190.416, 485.170, 53020.309 25/01/05,00:02:53,14,08,1, 11.9,1,1, -4.585, 10190.404, 485.172, 53020.401 25/01/05,00:02:53,15,08,1, 11.9,1,1, -4.585, 10190.377, 485.186, 53020.346 25/01/05,00:02:53,16,08,1, 11.9,1,1, -4.585, 10190.382, 485.139, 53020.372 25/01/05,00:02:53,17,08,1, 11.9,1,1, -4.585, 10190.386, 485.108, 53020.343 25/01/05,00:02:53,18,08,1, 11.9,1,1, -4.585, 10190.378, 485.065, 53020.246 25/01/05,00:02:53,19,08,1, 11.9,1,1, -4.585, 10190.372, 485.046, 53020.337 25/01/05,00:02:54,00,08,1, 11.8,1,1, -4.586, 10190.370, 485.046, 53020.337 25/01/05,00:02:54,01,08,1, 11.8,1,1, -4.586, 10190.384, 485.057, 53020.261 25/01/05,00:02:54,02,08,1, 11.8,1,1, -4.586, 10190.388, 485.059, 53020.350 25/01/05,00:02:54,03,08,1, 11.8,1,1, -4.586, 10190.367, 485.097, 53020.620 25/01/05,00:02:54,04,08,1, 11.8,1,1, -4.586, 10190.386, 485.059, 53020.465 25/01/05,00:02:54,05,08,1, 11.8,1,1, -4.586, 10190.393, 485.028, 53020.339 25/01/05,00:02:54,06,08,1, 11.8,1,1, -4.586, 10190.372, 484.962, 53020.096 25/01/05,00:02:54,07,08,1, 11.8,1,1, -4.586, 10190.325, 484.958, 53020.366 25/01/05,00:02:54,08,08,1, 11.8,1,1, -4.586, 10190.354, 484.972, 53020.372 25/01/05,00:02:54,09,08,1, 11.8,1,1, -4.586, 10190.366, 484.928, 53020.288 25/01/05,00:02:54,10,08,1, 11.8,1,1, -4.586, 10190.378, 484.964, 53020.301 25/01/05,00:02:54,11,08,1, 11.8,1,1, -4.586, 10190.378, 484.983, 53020.269 25/01/05,00:02:54,12,08,1, 11.8,1,1, -4.586, 10190.392, 484.988, 53020.314 25/01/05,00:02:54,13,08,1, 11.8,1,1, -4.586, 10190.402, 484.988, 53020.361 25/01/05,00:02:54,14,08,1, 11.8,1,1, -4.586, 10190.408, 484.970, 53020.393 25/01/05,00:02:54,15,08,1, 11.8,1,1, -4.586, 10190.388, 484.909, 53020.411 25/01/05,00:02:54,16,08,1, 11.8,1,1, -4.586, 10190.383, 484.890, 53020.348 25/01/05,00:02:54,17,08,1, 11.8,1,1, -4.586, 10190.378, 484.868, 53020.233 25/01/05,00:02:54,18,08,1, 11.8,1,1, -4.586, 10190.419, 484.890, 53020.304 25/01/05,00:02:54,19,08,1, 11.8,1,1, -4.586, 10190.420, 484.888, 53020.275 25/01/05,00:02:55,00,08,1, 11.9,1,1, -4.586, 10190.412, 484.888, 53020.275 25/01/05,00:02:55,01,08,1, 11.9,1,1, -4.586, 10190.418, 484.946, 53020.415 25/01/05,00:02:55,02,08,1, 11.9,1,1, -4.586, 10190.467, 484.919, 53020.435 25/01/05,00:02:55,03,08,1, 11.9,1,1, -4.586, 10190.398, 484.883, 53020.405 25/01/05,00:02:55,04,08,1, 11.9,1,1, -4.586, 10190.456, 484.850, 53020.333 25/01/05,00:02:55,05,08,1, 11.9,1,1, -4.586, 10190.438, 484.810, 53020.338 25/01/05,00:02:55,06,08,1, 11.9,1,1, -4.586, 10190.441, 484.820, 53020.336 25/01/05,00:02:55,07,08,1, 11.9,1,1, -4.586, 10190.434, 484.841, 53020.360 25/01/05,00:02:55,08,08,1, 11.9,1,1, -4.586, 10190.479, 484.884, 53020.389 25/01/05,00:02:55,09,08,1, 11.9,1,1, -4.586, 10190.470, 484.896, 53020.456 25/01/05,00:02:55,10,08,1, 11.9,1,1, -4.586, 10190.524, 484.877, 53020.447 25/01/05,00:02:55,11,08,1, 11.9,1,1, -4.586, 10190.512, 484.873, 53020.379 25/01/05,00:02:55,12,08,1, 11.9,1,1, -4.586, 10190.521, 484.833, 53020.385 25/01/05,00:02:55,13,08,1, 11.9,1,1, -4.586, 10190.491, 484.809, 53020.374 25/01/05,00:02:55,14,08,1, 11.9,1,1, -4.586, 10190.507, 484.795, 53020.364 25/01/05,00:02:55,15,08,1, 11.9,1,1, -4.586, 10190.514, 484.805, 53020.467 25/01/05,00:02:55,16,08,1, 11.9,1,1, -4.586, 10190.548, 484.817, 53020.443 25/01/05,00:02:55,17,08,1, 11.9,1,1, -4.586, 10190.550, 484.836, 53020.495 25/01/05,00:02:55,18,08,1, 11.9,1,1, -4.586, 10190.561, 484.847, 53020.420 25/01/05,00:02:55,19,08,1, 11.9,1,1, -4.586, 10190.576, 484.825, 53020.462 25/01/05,00:02:56,00,08,1, 11.9,1,1, -4.585, 10190.570, 484.825, 53020.462 25/01/05,00:02:56,01,08,1, 11.9,1,1, -4.585, 10190.613, 484.765, 53020.337 25/01/05,00:02:56,02,08,1, 11.9,1,1, -4.585, 10190.598, 484.732, 53020.305 25/01/05,00:02:56,03,08,1, 11.9,1,1, -4.585, 10190.600, 484.732, 53020.353 25/01/05,00:02:56,04,08,1, 11.9,1,1, -4.585, 10190.643, 484.761, 53020.367 25/01/05,00:02:56,05,08,1, 11.9,1,1, -4.585, 10190.658, 484.792, 53020.463 25/01/05,00:02:56,06,08,1, 11.9,1,1, -4.585, 10190.644, 484.817, 53020.648 25/01/05,00:02:56,07,08,1, 11.9,1,1, -4.585, 10190.707, 484.819, 53020.382 25/01/05,00:02:56,08,08,1, 11.9,1,1, -4.585, 10190.675, 484.781, 53020.450 25/01/05,00:02:56,09,08,1, 11.9,1,1, -4.585, 10190.657, 484.749, 53020.473 25/01/05,00:02:56,10,08,1, 11.9,1,1, -4.585, 10190.667, 484.722, 53020.415 25/01/05,00:02:56,11,08,1, 11.9,1,1, -4.585, 10190.669, 484.726, 53020.459 25/01/05,00:02:56,12,08,1, 11.9,1,1, -4.585, 10190.661, 484.707, 53020.490 25/01/05,00:02:56,13,08,1, 11.9,1,1, -4.585, 10190.684, 484.728, 53020.471 25/01/05,00:02:56,14,08,1, 11.9,1,1, -4.585, 10190.712, 484.765, 53020.488 25/01/05,00:02:56,15,08,1, 11.9,1,1, -4.585, 10190.727, 484.795, 53020.504 25/01/05,00:02:56,16,08,1, 11.9,1,1, -4.585, 10190.726, 484.805, 53020.490 25/01/05,00:02:56,17,08,1, 11.9,1,1, -4.585, 10190.726, 484.763, 53020.499 25/01/05,00:02:56,18,08,1, 11.9,1,1, -4.585, 10190.752, 484.743, 53020.521 25/01/05,00:02:56,19,08,1, 11.9,1,1, -4.585, 10190.729, 484.704, 53020.554 25/01/05,00:02:57,00,07,1, 11.9,1,1, -4.588, 10190.729, 484.704, 53020.554 25/01/05,00:02:57,01,07,1, 11.9,1,1, -4.588, 10190.738, 484.677, 53020.508 25/01/05,00:02:57,02,07,1, 11.9,1,1, -4.588, 10190.773, 484.715, 53020.519 25/01/05,00:02:57,03,07,1, 11.9,1,1, -4.588, 10190.804, 484.703, 53020.493 25/01/05,00:02:57,04,07,1, 11.9,1,1, -4.588, 10190.787, 484.715, 53020.504 25/01/05,00:02:57,05,07,1, 11.9,1,1, -4.588, 10190.799, 484.685, 53020.558 25/01/05,00:02:57,06,07,1, 11.9,1,1, -4.588, 10190.799, 484.691, 53020.544 25/01/05,00:02:57,07,07,1, 11.9,1,1, -4.588, 10190.809, 484.703, 53020.617 25/01/05,00:02:57,08,07,1, 11.9,1,1, -4.588, 10190.796, 484.679, 53020.616 25/01/05,00:02:57,09,07,1, 11.9,1,1, -4.588, 10190.805, 484.692, 53020.592 25/01/05,00:02:57,10,07,1, 11.9,1,1, -4.588, 10190.796, 484.707, 53020.629 25/01/05,00:02:57,11,07,1, 11.9,1,1, -4.588, 10190.833, 484.681, 53020.565 25/01/05,00:02:57,12,07,1, 11.9,1,1, -4.588, 10190.828, 484.652, 53020.547 25/01/05,00:02:57,13,07,1, 11.9,1,1, -4.588, 10190.843, 484.649, 53020.569 25/01/05,00:02:57,14,07,1, 11.9,1,1, -4.588, 10190.849, 484.655, 53020.565 25/01/05,00:02:57,15,07,1, 11.9,1,1, -4.588, 10190.851, 484.652, 53020.539 25/01/05,00:02:57,16,07,1, 11.9,1,1, -4.588, 10190.860, 484.651, 53020.584 25/01/05,00:02:57,17,07,1, 11.9,1,1, -4.588, 10190.838, 484.653, 53020.599 25/01/05,00:02:57,18,07,1, 11.9,1,1, -4.588, 10190.864, 484.643, 53020.615 25/01/05,00:02:57,19,07,1, 11.9,1,1, -4.588, 10190.855, 484.665, 53020.606 25/01/05,00:02:58,00,07,1, 11.9,1,1, -4.587, 10190.854, 484.665, 53020.606 25/01/05,00:02:58,01,07,1, 11.9,1,1, -4.587, 10190.876, 484.635, 53020.620 25/01/05,00:02:58,02,07,1, 11.9,1,1, -4.587, 10190.887, 484.657, 53020.567 25/01/05,00:02:58,03,07,1, 11.9,1,1, -4.587, 10190.905, 484.666, 53020.569 25/01/05,00:02:58,04,07,1, 11.9,1,1, -4.587, 10190.886, 484.621, 53020.598 25/01/05,00:02:58,05,07,1, 11.9,1,1, -4.587, 10190.887, 484.628, 53020.682 25/01/05,00:02:58,06,07,1, 11.9,1,1, -4.587, 10190.891, 484.653, 53020.704 25/01/05,00:02:58,07,07,1, 11.9,1,1, -4.587, 10190.882, 484.628, 53020.618 25/01/05,00:02:58,08,07,1, 11.9,1,1, -4.587, 10190.901, 484.650, 53020.678 25/01/05,00:02:58,09,07,1, 11.9,1,1, -4.587, 10190.896, 484.670, 53020.622 25/01/05,00:02:58,10,07,1, 11.9,1,1, -4.587, 10190.912, 484.665, 53020.702 25/01/05,00:02:58,11,07,1, 11.9,1,1, -4.587, 10190.918, 484.639, 53020.636 25/01/05,00:02:58,12,07,1, 11.9,1,1, -4.587, 10190.920, 484.666, 53020.601 25/01/05,00:02:58,13,07,1, 11.9,1,1, -4.587, 10190.924, 484.646, 53020.579 25/01/05,00:02:58,14,07,1, 11.9,1,1, -4.587, 10190.926, 484.617, 53020.619 25/01/05,00:02:58,15,07,1, 11.9,1,1, -4.587, 10190.933, 484.668, 53020.799 25/01/05,00:02:58,16,07,1, 11.9,1,1, -4.587, 10190.947, 484.655, 53020.740 25/01/05,00:02:58,17,07,1, 11.9,1,1, -4.587, 10190.953, 484.645, 53020.708 25/01/05,00:02:58,18,07,1, 11.9,1,1, -4.587, 10190.958, 484.676, 53020.702 25/01/05,00:02:58,19,07,1, 11.9,1,1, -4.587, 10190.965, 484.673, 53020.679 25/01/05,00:02:59,00,07,1, 11.9,1,1, -4.586, 10190.963, 484.673, 53020.679 25/01/05,00:02:59,01,07,1, 11.9,1,1, -4.586, 10190.980, 484.683, 53020.692 25/01/05,00:02:59,02,07,1, 11.9,1,1, -4.586, 10190.961, 484.666, 53020.738 25/01/05,00:02:59,03,07,1, 11.9,1,1, -4.586, 10190.971, 484.696, 53020.661 25/01/05,00:02:59,04,07,1, 11.9,1,1, -4.586, 10190.995, 484.679, 53020.653 25/01/05,00:02:59,05,07,1, 11.9,1,1, -4.586, 10190.986, 484.681, 53020.779 25/01/05,00:02:59,06,07,1, 11.9,1,1, -4.586, 10190.994, 484.665, 53020.773 25/01/05,00:02:59,07,07,1, 11.9,1,1, -4.586, 10191.011, 484.699, 53020.772 25/01/05,00:02:59,08,07,1, 11.9,1,1, -4.586, 10191.007, 484.705, 53020.848 25/01/05,00:02:59,09,07,1, 11.9,1,1, -4.586, 10191.024, 484.719, 53020.804 25/01/05,00:02:59,10,07,1, 11.9,1,1, -4.586, 10191.020, 484.707, 53020.774 25/01/05,00:02:59,11,07,1, 11.9,1,1, -4.586, 10191.033, 484.700, 53020.825 25/01/05,00:02:59,12,07,1, 11.9,1,1, -4.586, 10191.020, 484.712, 53020.768 25/01/05,00:02:59,13,07,1, 11.9,1,1, -4.586, 10191.062, 484.712, 53020.782 25/01/05,00:02:59,14,07,1, 11.9,1,1, -4.586, 10191.096, 484.742, 53020.768 25/01/05,00:02:59,15,07,1, 11.9,1,1, -4.586, 10191.076, 484.752, 53020.773 25/01/05,00:02:59,16,07,1, 11.9,1,1, -4.586, 10191.060, 484.750, 53020.810 25/01/05,00:02:59,17,07,1, 11.9,1,1, -4.586, 10191.084, 484.774, 53020.898 25/01/05,00:02:59,18,07,1, 11.9,1,1, -4.586, 10191.094, 484.767, 53020.893 25/01/05,00:02:59,19,07,1, 11.9,1,1, -4.586, 10191.115, 484.778, 53020.859 25/01/05,00:03:00,00,06,1, 11.9,1,1, -4.591, 10191.113, 484.778, 53020.859 25/01/05,00:03:00,01,06,1, 11.9,1,1, -4.591, 10191.125, 484.776, 53020.841 25/01/05,00:03:00,02,06,1, 11.9,1,1, -4.591, 10191.137, 484.811, 53020.861 25/01/05,00:03:00,03,06,1, 11.9,1,1, -4.591, 10191.124, 484.813, 53020.787 25/01/05,00:03:00,04,06,1, 11.9,1,1, -4.591, 10191.145, 484.769, 53020.873 25/01/05,00:03:00,05,06,1, 11.9,1,1, -4.591, 10191.151, 484.753, 53020.859 25/01/05,00:03:00,06,06,1, 11.9,1,1, -4.591, 10191.143, 484.753, 53020.832 25/01/05,00:03:00,07,06,1, 11.9,1,1, -4.591, 10191.165, 484.782, 53020.912 25/01/05,00:03:00,08,06,1, 11.9,1,1, -4.591, 10191.168, 484.806, 53020.935 25/01/05,00:03:00,09,06,1, 11.9,1,1, -4.591, 10191.185, 484.860, 53020.969 25/01/05,00:03:00,10,06,1, 11.9,1,1, -4.591, 10191.210, 484.851, 53021.000 25/01/05,00:03:00,11,06,1, 11.9,1,1, -4.591, 10191.231, 484.842, 53020.946 25/01/05,00:03:00,12,06,1, 11.9,1,1, -4.591, 10191.228, 484.826, 53020.970 25/01/05,00:03:00,13,06,1, 11.9,1,1, -4.591, 10191.234, 484.789, 53020.916 25/01/05,00:03:00,14,06,1, 11.9,1,1, -4.591, 10191.232, 484.791, 53020.849 25/01/05,00:03:00,15,06,1, 11.9,1,1, -4.591, 10191.241, 484.792, 53020.921 25/01/05,00:03:00,16,06,1, 11.9,1,1, -4.591, 10191.263, 484.819, 53020.889 25/01/05,00:03:00,17,06,1, 11.9,1,1, -4.591, 10191.262, 484.870, 53020.864 25/01/05,00:03:00,18,06,1, 11.9,1,1, -4.591, 10191.275, 484.876, 53020.962 25/01/05,00:03:00,19,06,1, 11.9,1,1, -4.591, 10191.268, 484.895, 53021.037 25/01/05,00:03:01,00,06,1, 11.9,1,1, -4.586, 10191.263, 484.895, 53021.037 25/01/05,00:03:01,01,06,1, 11.9,1,1, -4.586, 10191.264, 484.824, 53020.972 25/01/05,00:03:01,02,06,1, 11.9,1,1, -4.586, 10191.295, 484.817, 53020.903 25/01/05,00:03:01,03,06,1, 11.9,1,1, -4.586, 10191.286, 484.789, 53020.889 25/01/05,00:03:01,04,06,1, 11.9,1,1, -4.586, 10191.296, 484.789, 53020.906 25/01/05,00:03:01,05,06,1, 11.9,1,1, -4.586, 10191.291, 484.835, 53020.944 25/01/05,00:03:01,06,06,1, 11.9,1,1, -4.586, 10191.312, 484.842, 53021.030 25/01/05,00:03:01,07,06,1, 11.9,1,1, -4.586, 10191.347, 484.880, 53021.098 25/01/05,00:03:01,08,06,1, 11.9,1,1, -4.586, 10191.342, 484.887, 53020.996 25/01/05,00:03:01,09,06,1, 11.9,1,1, -4.586, 10191.314, 484.872, 53021.090 25/01/05,00:03:01,10,06,1, 11.9,1,1, -4.586, 10191.324, 484.851, 53021.042 25/01/05,00:03:01,11,06,1, 11.9,1,1, -4.586, 10191.326, 484.818, 53021.039 25/01/05,00:03:01,12,06,1, 11.9,1,1, -4.586, 10191.325, 484.796, 53021.049 25/01/05,00:03:01,13,06,1, 11.9,1,1, -4.586, 10191.360, 484.837, 53020.966 25/01/05,00:03:01,14,06,1, 11.9,1,1, -4.586, 10191.349, 484.875, 53021.124 25/01/05,00:03:01,15,06,1, 11.9,1,1, -4.586, 10191.331, 484.896, 53021.091 25/01/05,00:03:01,16,06,1, 11.9,1,1, -4.586, 10191.375, 484.876, 53021.066 25/01/05,00:03:01,17,06,1, 11.9,1,1, -4.586, 10191.364, 484.878, 53021.121 25/01/05,00:03:01,18,06,1, 11.9,1,1, -4.586, 10191.374, 484.843, 53021.065 25/01/05,00:03:01,19,06,1, 11.9,1,1, -4.586, 10191.364, 484.810, 53021.033 25/01/05,00:03:02,00,07,1, 11.9,1,1, -4.586, 10191.363, 484.810, 53021.033 25/01/05,00:03:02,01,07,1, 11.9,1,1, -4.586, 10191.358, 484.811, 53021.021 25/01/05,00:03:02,02,07,1, 11.9,1,1, -4.586, 10191.398, 484.810, 53021.012 25/01/05,00:03:02,03,07,1, 11.9,1,1, -4.586, 10191.402, 484.837, 53021.085 25/01/05,00:03:02,04,07,1, 11.9,1,1, -4.586, 10191.406, 484.860, 53021.025 25/01/05,00:03:02,05,07,1, 11.9,1,1, -4.586, 10191.419, 484.878, 53021.047 25/01/05,00:03:02,06,07,1, 11.9,1,1, -4.586, 10191.415, 484.838, 53021.092 25/01/05,00:03:02,07,07,1, 11.9,1,1, -4.586, 10191.391, 484.831, 53021.116 25/01/05,00:03:02,08,07,1, 11.9,1,1, -4.586, 10191.380, 484.769, 53021.044 25/01/05,00:03:02,09,07,1, 11.9,1,1, -4.586, 10191.391, 484.810, 53021.055 25/01/05,00:03:02,10,07,1, 11.9,1,1, -4.586, 10191.396, 484.813, 53021.121 25/01/05,00:03:02,11,07,1, 11.9,1,1, -4.586, 10191.405, 484.836, 53021.118 25/01/05,00:03:02,12,07,1, 11.9,1,1, -4.586, 10191.413, 484.870, 53021.150 25/01/05,00:03:02,13,07,1, 11.9,1,1, -4.586, 10191.461, 484.898, 53021.123 25/01/05,00:03:02,14,07,1, 11.9,1,1, -4.586, 10191.417, 484.892, 53021.132 25/01/05,00:03:02,15,07,1, 11.9,1,1, -4.586, 10191.425, 484.860, 53021.077 25/01/05,00:03:02,16,07,1, 11.9,1,1, -4.586, 10191.437, 484.823, 53021.123 25/01/05,00:03:02,17,07,1, 11.9,1,1, -4.586, 10191.420, 484.814, 53021.053 25/01/05,00:03:02,18,07,1, 11.9,1,1, -4.586, 10191.419, 484.782, 53021.111 25/01/05,00:03:02,19,07,1, 11.9,1,1, -4.586, 10191.437, 484.797, 53021.034 25/01/05,00:03:03,00,07,1, 11.9,1,1, -4.586, 10191.430, 484.797, 53021.034 25/01/05,00:03:03,01,07,1, 11.9,1,1, -4.586, 10191.466, 484.881, 53021.166 25/01/05,00:03:03,02,07,1, 11.9,1,1, -4.586, 10191.476, 484.898, 53021.183 25/01/05,00:03:03,03,07,1, 11.9,1,1, -4.586, 10191.466, 484.870, 53021.143 25/01/05,00:03:03,04,07,1, 11.9,1,1, -4.586, 10191.486, 484.857, 53021.282 25/01/05,00:03:03,05,07,1, 11.9,1,1, -4.586, 10191.470, 484.806, 53021.137 25/01/05,00:03:03,06,07,1, 11.9,1,1, -4.586, 10191.459, 484.798, 53021.225 25/01/05,00:03:03,07,07,1, 11.9,1,1, -4.586, 10191.443, 484.797, 53021.199 25/01/05,00:03:03,08,07,1, 11.9,1,1, -4.586, 10191.488, 484.813, 53021.229 25/01/05,00:03:03,09,07,1, 11.9,1,1, -4.586, 10191.486, 484.846, 53021.211 25/01/05,00:03:03,10,07,1, 11.9,1,1, -4.586, 10191.470, 484.855, 53021.185 25/01/05,00:03:03,11,07,1, 11.9,1,1, -4.586, 10191.492, 484.883, 53021.246 25/01/05,00:03:03,12,07,1, 11.9,1,1, -4.586, 10191.480, 484.878, 53021.215 25/01/05,00:03:03,13,07,1, 11.9,1,1, -4.586, 10191.504, 484.831, 53021.146 25/01/05,00:03:03,14,07,1, 11.9,1,1, -4.586, 10191.475, 484.827, 53021.086 25/01/05,00:03:03,15,07,1, 11.9,1,1, -4.586, 10191.464, 484.799, 53021.144 25/01/05,00:03:03,16,07,1, 11.9,1,1, -4.586, 10191.482, 484.809, 53021.081 25/01/05,00:03:03,17,07,1, 11.9,1,1, -4.586, 10191.496, 484.854, 53021.165 25/01/05,00:03:03,18,07,1, 11.9,1,1, -4.586, 10191.521, 484.891, 53021.194 25/01/05,00:03:03,19,07,1, 11.9,1,1, -4.586, 10191.495, 484.930, 53021.235 25/01/05,00:03:04,00,07,1, 11.9,1,1, -4.586, 10191.488, 484.930, 53021.235 25/01/05,00:03:04,01,07,1, 11.9,1,1, -4.586, 10191.525, 484.895, 53021.302 25/01/05,00:03:04,02,07,1, 11.9,1,1, -4.586, 10191.505, 484.845, 53021.213 25/01/05,00:03:04,03,07,1, 11.9,1,1, -4.586, 10191.512, 484.835, 53021.280 25/01/05,00:03:04,04,07,1, 11.9,1,1, -4.586, 10191.529, 484.833, 53021.221 25/01/05,00:03:04,05,07,1, 11.9,1,1, -4.586, 10191.532, 484.873, 53021.303 25/01/05,00:03:04,06,07,1, 11.9,1,1, -4.586, 10191.518, 484.876, 53021.306 25/01/05,00:03:04,07,07,1, 11.9,1,1, -4.586, 10191.517, 484.908, 53021.265 25/01/05,00:03:04,08,07,1, 11.9,1,1, -4.586, 10191.528, 484.928, 53021.277 25/01/05,00:03:04,09,07,1, 11.9,1,1, -4.586, 10191.540, 484.906, 53021.242 25/01/05,00:03:04,10,07,1, 11.9,1,1, -4.586, 10191.535, 484.870, 53021.228 25/01/05,00:03:04,11,07,1, 11.9,1,1, -4.586, 10191.548, 484.858, 53021.219 25/01/05,00:03:04,12,07,1, 11.9,1,1, -4.586, 10191.533, 484.832, 53021.267 25/01/05,00:03:04,13,07,1, 11.9,1,1, -4.586, 10191.531, 484.860, 53021.214 25/01/05,00:03:04,14,07,1, 11.9,1,1, -4.586, 10191.523, 484.862, 53021.200 25/01/05,00:03:04,15,07,1, 11.9,1,1, -4.586, 10191.530, 484.903, 53021.293 25/01/05,00:03:04,16,07,1, 11.9,1,1, -4.586, 10191.556, 484.926, 53021.266 25/01/05,00:03:04,17,07,1, 11.9,1,1, -4.586, 10191.538, 484.959, 53021.238 25/01/05,00:03:04,18,07,1, 11.9,1,1, -4.586, 10191.577, 484.951, 53021.322 25/01/05,00:03:04,19,07,1, 11.9,1,1, -4.586, 10191.526, 484.885, 53021.344 25/01/05,00:03:05,00,07,1, 11.9,1,1, -4.588, 10191.522, 484.885, 53021.344 25/01/05,00:03:05,01,07,1, 11.9,1,1, -4.588, 10191.515, 484.869, 53021.302 25/01/05,00:03:05,02,07,1, 11.9,1,1, -4.588, 10191.513, 484.884, 53021.264 25/01/05,00:03:05,03,07,1, 11.9,1,1, -4.588, 10191.517, 484.907, 53021.337 25/01/05,00:03:05,04,07,1, 11.9,1,1, -4.588, 10191.510, 484.966, 53021.344 25/01/05,00:03:05,05,07,1, 11.9,1,1, -4.588, 10191.528, 484.975, 53021.290 25/01/05,00:03:05,06,07,1, 11.9,1,1, -4.588, 10191.523, 484.976, 53021.304 25/01/05,00:03:05,07,07,1, 11.9,1,1, -4.588, 10191.515, 484.970, 53021.328 25/01/05,00:03:05,08,07,1, 11.9,1,1, -4.588, 10191.503, 484.932, 53021.243 25/01/05,00:03:05,09,07,1, 11.9,1,1, -4.588, 10191.502, 484.892, 53021.301 25/01/05,00:03:05,10,07,1, 11.9,1,1, -4.588, 10191.503, 484.890, 53021.284 25/01/05,00:03:05,11,07,1, 11.9,1,1, -4.588, 10191.503, 484.917, 53021.293 25/01/05,00:03:05,12,07,1, 11.9,1,1, -4.588, 10191.504, 484.975, 53021.434 25/01/05,00:03:05,13,07,1, 11.9,1,1, -4.588, 10191.534, 484.979, 53021.394 25/01/05,00:03:05,14,07,1, 11.9,1,1, -4.588, 10191.499, 485.026, 53021.478 25/01/05,00:03:05,15,07,1, 11.9,1,1, -4.588, 10191.450, 484.984, 53021.408 25/01/05,00:03:05,16,07,1, 11.9,1,1, -4.588, 10191.451, 484.958, 53021.338 25/01/05,00:03:05,17,07,1, 11.9,1,1, -4.588, 10191.452, 484.971, 53021.359 25/01/05,00:03:05,18,07,1, 11.9,1,1, -4.588, 10191.466, 484.965, 53021.334 25/01/05,00:03:05,19,07,1, 11.9,1,1, -4.588, 10191.453, 484.969, 53021.383 25/01/05,00:03:06,00,07,1, 11.9,1,1, -4.587, 10191.447, 484.969, 53021.383 25/01/05,00:03:06,01,07,1, 11.9,1,1, -4.587, 10191.460, 485.044, 53021.435 25/01/05,00:03:06,02,07,1, 11.9,1,1, -4.587, 10191.479, 485.091, 53021.516 25/01/05,00:03:06,03,07,1, 11.9,1,1, -4.587, 10191.456, 485.084, 53021.383 25/01/05,00:03:06,04,07,1, 11.9,1,1, -4.587, 10191.461, 485.078, 53021.379 25/01/05,00:03:06,05,07,1, 11.9,1,1, -4.587, 10191.445, 485.048, 53021.403 25/01/05,00:03:06,06,07,1, 11.9,1,1, -4.587, 10191.406, 485.008, 53021.367 25/01/05,00:03:06,07,07,1, 11.9,1,1, -4.587, 10191.397, 485.037, 53021.344 25/01/05,00:03:06,08,07,1, 11.9,1,1, -4.587, 10191.404, 485.069, 53021.442 25/01/05,00:03:06,09,07,1, 11.9,1,1, -4.587, 10191.413, 485.104, 53021.457 25/01/05,00:03:06,10,07,1, 11.9,1,1, -4.587, 10191.418, 485.129, 53021.422 25/01/05,00:03:06,11,07,1, 11.9,1,1, -4.587, 10191.427, 485.146, 53021.454 25/01/05,00:03:06,12,07,1, 11.9,1,1, -4.587, 10191.397, 485.156, 53021.558 25/01/05,00:03:06,13,07,1, 11.9,1,1, -4.587, 10191.374, 485.153, 53021.476 25/01/05,00:03:06,14,07,1, 11.9,1,1, -4.587, 10191.382, 485.141, 53021.549 25/01/05,00:03:06,15,07,1, 11.9,1,1, -4.587, 10191.351, 485.132, 53021.539 25/01/05,00:03:06,16,07,1, 11.9,1,1, -4.587, 10191.355, 485.146, 53021.532 25/01/05,00:03:06,17,07,1, 11.9,1,1, -4.587, 10191.336, 485.194, 53021.563 25/01/05,00:03:06,18,07,1, 11.9,1,1, -4.587, 10191.376, 485.247, 53021.571 25/01/05,00:03:06,19,07,1, 11.9,1,1, -4.587, 10191.361, 485.261, 53021.575 25/01/05,00:03:07,00,06,1, 12.0,1,1, -4.589, 10191.355, 485.261, 53021.575 25/01/05,00:03:07,01,06,1, 12.0,1,1, -4.589, 10191.346, 485.293, 53021.581 25/01/05,00:03:07,02,06,1, 12.0,1,1, -4.589, 10191.345, 485.266, 53021.570 25/01/05,00:03:07,03,06,1, 12.0,1,1, -4.589, 10191.316, 485.253, 53021.552 25/01/05,00:03:07,04,06,1, 12.0,1,1, -4.589, 10191.286, 485.255, 53021.496 25/01/05,00:03:07,05,06,1, 12.0,1,1, -4.589, 10191.287, 485.278, 53021.545 25/01/05,00:03:07,06,06,1, 12.0,1,1, -4.589, 10191.288, 485.278, 53021.590 25/01/05,00:03:07,07,06,1, 12.0,1,1, -4.589, 10191.296, 485.348, 53021.573 25/01/05,00:03:07,08,06,1, 12.0,1,1, -4.589, 10191.314, 485.384, 53021.570 25/01/05,00:03:07,09,06,1, 12.0,1,1, -4.589, 10191.269, 485.408, 53021.633 25/01/05,00:03:07,10,06,1, 12.0,1,1, -4.589, 10191.259, 485.401, 53021.596 25/01/05,00:03:07,11,06,1, 12.0,1,1, -4.589, 10191.245, 485.375, 53021.507 25/01/05,00:03:07,12,06,1, 12.0,1,1, -4.589, 10191.233, 485.375, 53021.608 25/01/05,00:03:07,13,06,1, 12.0,1,1, -4.589, 10191.212, 485.375, 53021.608 25/01/05,00:03:07,14,06,1, 12.0,1,1, -4.589, 10191.212, 485.406, 53021.626 25/01/05,00:03:07,15,06,1, 12.0,1,1, -4.589, 10191.192, 485.428, 53021.665 25/01/05,00:03:07,16,06,1, 12.0,1,1, -4.589, 10191.181, 485.502, 53021.800 25/01/05,00:03:07,17,06,1, 12.0,1,1, -4.589, 10191.190, 485.524, 53021.705 25/01/05,00:03:07,18,06,1, 12.0,1,1, -4.589, 10191.185, 485.542, 53021.649 25/01/05,00:03:07,19,06,1, 12.0,1,1, -4.589, 10191.187, 485.519, 53021.677 25/01/05,00:03:08,00,08,1, 11.9,1,1, -4.588, 10191.180, 485.519, 53021.677 25/01/05,00:03:08,01,08,1, 11.9,1,1, -4.588, 10191.127, 485.477, 53021.723 25/01/05,00:03:08,02,08,1, 11.9,1,1, -4.588, 10191.102, 485.512, 53021.667 25/01/05,00:03:08,03,08,1, 11.9,1,1, -4.588, 10191.107, 485.519, 53021.721 25/01/05,00:03:08,04,08,1, 11.9,1,1, -4.588, 10191.099, 485.578, 53021.744 25/01/05,00:03:08,05,08,1, 11.9,1,1, -4.588, 10191.101, 485.620, 53021.774 25/01/05,00:03:08,06,08,1, 11.9,1,1, -4.588, 10191.104, 485.662, 53021.752 25/01/05,00:03:08,07,08,1, 11.9,1,1, -4.588, 10191.069, 485.639, 53021.816 25/01/05,00:03:08,08,08,1, 11.9,1,1, -4.588, 10191.060, 485.626, 53021.788 25/01/05,00:03:08,09,08,1, 11.9,1,1, -4.588, 10191.038, 485.605, 53021.721 25/01/05,00:03:08,10,08,1, 11.9,1,1, -4.588, 10190.997, 485.619, 53021.794 25/01/05,00:03:08,11,08,1, 11.9,1,1, -4.588, 10191.006, 485.621, 53021.794 25/01/05,00:03:08,12,08,1, 11.9,1,1, -4.588, 10191.008, 485.669, 53021.852 25/01/05,00:03:08,13,08,1, 11.9,1,1, -4.588, 10190.980, 485.714, 53021.857 25/01/05,00:03:08,14,08,1, 11.9,1,1, -4.588, 10190.974, 485.730, 53021.811 25/01/05,00:03:08,15,08,1, 11.9,1,1, -4.588, 10190.979, 485.769, 53021.855 25/01/05,00:03:08,16,08,1, 11.9,1,1, -4.588, 10190.953, 485.765, 53021.870 25/01/05,00:03:08,17,08,1, 11.9,1,1, -4.588, 10190.950, 485.760, 53021.911 25/01/05,00:03:08,18,08,1, 11.9,1,1, -4.588, 10190.914, 485.745, 53021.876 25/01/05,00:03:08,19,08,1, 11.9,1,1, -4.588, 10190.882, 485.734, 53021.845 25/01/05,00:03:09,00,07,1, 11.9,1,1, -4.588, 10190.879, 485.734, 53021.845 25/01/05,00:03:09,01,07,1, 11.9,1,1, -4.588, 10190.875, 485.768, 53021.784 25/01/05,00:03:09,02,07,1, 11.9,1,1, -4.588, 10190.850, 485.833, 53021.819 25/01/05,00:03:09,03,07,1, 11.9,1,1, -4.588, 10190.853, 485.898, 53021.915 25/01/05,00:03:09,04,07,1, 11.9,1,1, -4.588, 10190.828, 485.882, 53021.882 25/01/05,00:03:09,05,07,1, 11.9,1,1, -4.588, 10190.824, 485.901, 53021.989 25/01/05,00:03:09,06,07,1, 11.9,1,1, -4.588, 10190.787, 485.865, 53021.913 25/01/05,00:03:09,07,07,1, 11.9,1,1, -4.588, 10190.814, 485.869, 53021.830 25/01/05,00:03:09,08,07,1, 11.9,1,1, -4.588, 10190.774, 485.844, 53021.884 25/01/05,00:03:09,09,07,1, 11.9,1,1, -4.588, 10190.769, 485.905, 53021.935 25/01/05,00:03:09,10,07,1, 11.9,1,1, -4.588, 10190.724, 485.905, 53021.955 25/01/05,00:03:09,11,07,1, 11.9,1,1, -4.588, 10190.742, 485.958, 53022.050 25/01/05,00:03:09,12,07,1, 11.9,1,1, -4.588, 10190.723, 485.996, 53021.981 25/01/05,00:03:09,13,07,1, 11.9,1,1, -4.588, 10190.720, 486.015, 53022.033 25/01/05,00:03:09,14,07,1, 11.9,1,1, -4.588, 10190.691, 486.018, 53022.004 25/01/05,00:03:09,15,07,1, 11.9,1,1, -4.588, 10190.670, 485.998, 53022.056 25/01/05,00:03:09,16,07,1, 11.9,1,1, -4.588, 10190.644, 485.984, 53022.077 25/01/05,00:03:09,17,07,1, 11.9,1,1, -4.588, 10190.632, 485.995, 53022.030 25/01/05,00:03:09,18,07,1, 11.9,1,1, -4.588, 10190.602, 486.014, 53021.952 25/01/05,00:03:09,19,07,1, 11.9,1,1, -4.588, 10190.604, 486.044, 53021.999 25/01/05,00:03:10,00,07,1, 11.9,1,1, -4.587, 10190.604, 486.044, 53021.999 25/01/05,00:03:10,01,07,1, 11.9,1,1, -4.587, 10190.600, 486.130, 53022.032 25/01/05,00:03:10,02,07,1, 11.9,1,1, -4.587, 10190.582, 486.133, 53022.087 25/01/05,00:03:10,03,07,1, 11.9,1,1, -4.587, 10190.581, 486.120, 53022.042 25/01/05,00:03:10,04,07,1, 11.9,1,1, -4.587, 10190.538, 486.125, 53022.107 25/01/05,00:03:10,05,07,1, 11.9,1,1, -4.587, 10190.520, 486.120, 53022.066 25/01/05,00:03:10,06,07,1, 11.9,1,1, -4.587, 10190.510, 486.125, 53022.035 25/01/05,00:03:10,07,07,1, 11.9,1,1, -4.587, 10190.507, 486.148, 53022.072 25/01/05,00:03:10,08,07,1, 11.9,1,1, -4.587, 10190.504, 486.194, 53022.111 25/01/05,00:03:10,09,07,1, 11.9,1,1, -4.587, 10190.482, 486.265, 53022.182 25/01/05,00:03:10,10,07,1, 11.9,1,1, -4.587, 10190.488, 486.251, 53022.186 25/01/05,00:03:10,11,07,1, 11.9,1,1, -4.587, 10190.474, 486.250, 53022.155 25/01/05,00:03:10,12,07,1, 11.9,1,1, -4.587, 10190.456, 486.250, 53022.161 25/01/05,00:03:10,13,07,1, 11.9,1,1, -4.587, 10190.421, 486.225, 53022.088 25/01/05,00:03:10,14,07,1, 11.9,1,1, -4.587, 10190.430, 486.244, 53022.209 25/01/05,00:03:10,15,07,1, 11.9,1,1, -4.587, 10190.398, 486.269, 53022.166 25/01/05,00:03:10,16,07,1, 11.9,1,1, -4.587, 10190.383, 486.313, 53022.211 25/01/05,00:03:10,17,07,1, 11.9,1,1, -4.587, 10190.395, 486.355, 53022.230 25/01/05,00:03:10,18,07,1, 11.9,1,1, -4.587, 10190.388, 486.377, 53022.133 25/01/05,00:03:10,19,07,1, 11.9,1,1, -4.587, 10190.375, 486.397, 53022.204 25/01/05,00:03:11,00,08,1, 11.9,1,1, -4.584, 10190.370, 486.397, 53022.204 25/01/05,00:03:11,01,08,1, 11.9,1,1, -4.584, 10190.335, 486.359, 53022.127 25/01/05,00:03:11,02,08,1, 11.9,1,1, -4.584, 10190.336, 486.339, 53022.114 25/01/05,00:03:11,03,08,1, 11.9,1,1, -4.584, 10190.269, 486.372, 53022.340 25/01/05,00:03:11,04,08,1, 11.9,1,1, -4.584, 10190.283, 486.416, 53022.305 25/01/05,00:03:11,05,08,1, 11.9,1,1, -4.584, 10190.297, 486.439, 53022.330 25/01/05,00:03:11,06,08,1, 11.9,1,1, -4.584, 10190.313, 486.512, 53022.332 25/01/05,00:03:11,07,08,1, 11.9,1,1, -4.584, 10190.307, 486.515, 53022.323 25/01/05,00:03:11,08,08,1, 11.9,1,1, -4.584, 10190.299, 486.521, 53022.366 25/01/05,00:03:11,09,08,1, 11.9,1,1, -4.584, 10190.273, 486.501, 53022.309 25/01/05,00:03:11,10,08,1, 11.9,1,1, -4.584, 10190.263, 486.482, 53022.293 25/01/05,00:03:11,11,08,1, 11.9,1,1, -4.584, 10190.233, 486.467, 53022.240 25/01/05,00:03:11,12,08,1, 11.9,1,1, -4.584, 10190.215, 486.503, 53022.322 25/01/05,00:03:11,13,08,1, 11.9,1,1, -4.584, 10190.244, 486.558, 53022.275 25/01/05,00:03:11,14,08,1, 11.9,1,1, -4.584, 10190.228, 486.604, 53022.360 25/01/05,00:03:11,15,08,1, 11.9,1,1, -4.584, 10190.229, 486.647, 53022.340 25/01/05,00:03:11,16,08,1, 11.9,1,1, -4.584, 10190.199, 486.661, 53022.364 25/01/05,00:03:11,17,08,1, 11.9,1,1, -4.584, 10190.195, 486.652, 53022.341 25/01/05,00:03:11,18,08,1, 11.9,1,1, -4.584, 10190.209, 486.642, 53022.331 25/01/05,00:03:11,19,08,1, 11.9,1,1, -4.584, 10190.180, 486.654, 53022.337 25/01/05,00:03:12,00,07,1, 11.9,1,1, -4.588, 10190.178, 486.654, 53022.337 25/01/05,00:03:12,01,07,1, 11.9,1,1, -4.588, 10190.176, 486.717, 53022.390 25/01/05,00:03:12,02,07,1, 11.9,1,1, -4.588, 10190.155, 486.736, 53022.377 25/01/05,00:03:12,03,07,1, 11.9,1,1, -4.588, 10190.162, 486.829, 53022.471 25/01/05,00:03:12,04,07,1, 11.9,1,1, -4.588, 10190.129, 486.840, 53022.491 25/01/05,00:03:12,05,07,1, 11.9,1,1, -4.588, 10190.134, 486.861, 53022.491 25/01/05,00:03:12,06,07,1, 11.9,1,1, -4.588, 10190.114, 486.854, 53022.473 25/01/05,00:03:12,07,07,1, 11.9,1,1, -4.588, 10190.116, 486.820, 53022.390 25/01/05,00:03:12,08,07,1, 11.9,1,1, -4.588, 10190.075, 486.823, 53022.487 25/01/05,00:03:12,09,07,1, 11.9,1,1, -4.588, 10190.094, 486.855, 53022.475 25/01/05,00:03:12,10,07,1, 11.9,1,1, -4.588, 10190.094, 486.926, 53022.501 25/01/05,00:03:12,11,07,1, 11.9,1,1, -4.588, 10190.112, 486.973, 53022.493 25/01/05,00:03:12,12,07,1, 11.9,1,1, -4.588, 10190.086, 487.032, 53022.442 25/01/05,00:03:12,13,07,1, 11.9,1,1, -4.588, 10190.083, 487.051, 53022.524 25/01/05,00:03:12,14,07,1, 11.9,1,1, -4.588, 10190.090, 487.065, 53022.459 25/01/05,00:03:12,15,07,1, 11.9,1,1, -4.588, 10190.038, 487.029, 53022.509 25/01/05,00:03:12,16,07,1, 11.9,1,1, -4.588, 10190.042, 487.056, 53022.500 25/01/05,00:03:12,17,07,1, 11.9,1,1, -4.588, 10190.016, 487.086, 53022.565 25/01/05,00:03:12,18,07,1, 11.9,1,1, -4.588, 10190.050, 487.116, 53022.523 25/01/05,00:03:12,19,07,1, 11.9,1,1, -4.588, 10190.032, 487.211, 53022.639 25/01/05,00:03:13,00,09,1, 11.9,1,1, -4.586, 10190.028, 487.211, 53022.639 25/01/05,00:03:13,01,09,1, 11.9,1,1, -4.586, 10190.039, 487.292, 53022.714 25/01/05,00:03:13,02,09,1, 11.9,1,1, -4.586, 10190.010, 487.304, 53022.605 25/01/05,00:03:13,03,09,1, 11.9,1,1, -4.586, 10190.013, 487.300, 53022.694 25/01/05,00:03:13,04,09,1, 11.9,1,1, -4.586, 10189.989, 487.298, 53022.725 25/01/05,00:03:13,05,09,1, 11.9,1,1, -4.586, 10189.998, 487.328, 53022.667 25/01/05,00:03:13,06,09,1, 11.9,1,1, -4.586, 10189.984, 487.363, 53022.655 25/01/05,00:03:13,07,09,1, 11.9,1,1, -4.586, 10189.983, 487.427, 53022.716 25/01/05,00:03:13,08,09,1, 11.9,1,1, -4.586, 10189.993, 487.501, 53022.837 25/01/05,00:03:13,09,09,1, 11.9,1,1, -4.586, 10189.959, 487.568, 53022.816 25/01/05,00:03:13,10,09,1, 11.9,1,1, -4.586, 10189.965, 487.602, 53022.882 25/01/05,00:03:13,11,09,1, 11.9,1,1, -4.586, 10189.939, 487.583, 53022.889 25/01/05,00:03:13,12,09,1, 11.9,1,1, -4.586, 10189.926, 487.601, 53022.777 25/01/05,00:03:13,13,09,1, 11.9,1,1, -4.586, 10189.901, 487.608, 53022.817 25/01/05,00:03:13,14,09,1, 11.9,1,1, -4.586, 10189.920, 487.665, 53022.769 25/01/05,00:03:13,15,09,1, 11.9,1,1, -4.586, 10189.899, 487.698, 53022.860 25/01/05,00:03:13,16,09,1, 11.9,1,1, -4.586, 10189.899, 487.785, 53022.910 25/01/05,00:03:13,17,09,1, 11.9,1,1, -4.586, 10189.889, 487.834, 53022.970 25/01/05,00:03:13,18,09,1, 11.9,1,1, -4.586, 10189.884, 487.879, 53022.958 25/01/05,00:03:13,19,09,1, 11.9,1,1, -4.586, 10189.896, 487.901, 53022.971 25/01/05,00:03:14,00,09,1, 11.9,1,1, -4.587, 10189.894, 487.901, 53022.971 25/01/05,00:03:14,01,09,1, 11.9,1,1, -4.587, 10189.832, 487.893, 53022.956 25/01/05,00:03:14,02,09,1, 11.9,1,1, -4.587, 10189.841, 487.915, 53022.927 25/01/05,00:03:14,03,09,1, 11.9,1,1, -4.587, 10189.818, 488.004, 53023.000 25/01/05,00:03:14,04,09,1, 11.9,1,1, -4.587, 10189.800, 488.036, 53023.061 25/01/05,00:03:14,05,09,1, 11.9,1,1, -4.587, 10189.807, 488.122, 53023.054 25/01/05,00:03:14,06,09,1, 11.9,1,1, -4.587, 10189.826, 488.181, 53023.088 25/01/05,00:03:14,07,09,1, 11.9,1,1, -4.587, 10189.801, 488.244, 53023.069 25/01/05,00:03:14,08,09,1, 11.9,1,1, -4.587, 10189.793, 488.212, 53023.099 25/01/05,00:03:14,09,09,1, 11.9,1,1, -4.587, 10189.763, 488.228, 53023.042 25/01/05,00:03:14,10,09,1, 11.9,1,1, -4.587, 10189.737, 488.228, 53023.099 25/01/05,00:03:14,11,09,1, 11.9,1,1, -4.587, 10189.757, 488.275, 53023.013 25/01/05,00:03:14,12,09,1, 11.9,1,1, -4.587, 10189.715, 488.318, 53023.119 25/01/05,00:03:14,13,09,1, 11.9,1,1, -4.587, 10189.727, 488.409, 53023.108 25/01/05,00:03:14,14,09,1, 11.9,1,1, -4.587, 10189.734, 488.479, 53023.085 25/01/05,00:03:14,15,09,1, 11.9,1,1, -4.587, 10189.730, 488.511, 53023.183 25/01/05,00:03:14,16,09,1, 11.9,1,1, -4.587, 10189.724, 488.500, 53023.272 25/01/05,00:03:14,17,09,1, 11.9,1,1, -4.587, 10189.700, 488.508, 53023.230 25/01/05,00:03:14,18,09,1, 11.9,1,1, -4.587, 10189.673, 488.532, 53023.232 25/01/05,00:03:14,19,09,1, 11.9,1,1, -4.587, 10189.630, 488.542, 53023.185 25/01/05,00:03:15,00,08,1, 11.9,1,1, -4.588, 10189.627, 488.542, 53023.185 25/01/05,00:03:15,01,08,1, 11.9,1,1, -4.588, 10189.620, 488.653, 53023.275 25/01/05,00:03:15,02,08,1, 11.9,1,1, -4.588, 10189.631, 488.730, 53023.368 25/01/05,00:03:15,03,08,1, 11.9,1,1, -4.588, 10189.641, 488.780, 53023.385 25/01/05,00:03:15,04,08,1, 11.9,1,1, -4.588, 10189.601, 488.786, 53023.358 25/01/05,00:03:15,05,08,1, 11.9,1,1, -4.588, 10189.610, 488.782, 53023.320 25/01/05,00:03:15,06,08,1, 11.9,1,1, -4.588, 10189.585, 488.787, 53023.299 25/01/05,00:03:15,07,08,1, 11.9,1,1, -4.588, 10189.562, 488.800, 53023.339 25/01/05,00:03:15,08,08,1, 11.9,1,1, -4.588, 10189.511, 488.821, 53023.342 25/01/05,00:03:15,09,08,1, 11.9,1,1, -4.588, 10189.542, 488.867, 53023.375 25/01/05,00:03:15,10,08,1, 11.9,1,1, -4.588, 10189.558, 488.929, 53023.338 25/01/05,00:03:15,11,08,1, 11.9,1,1, -4.588, 10189.514, 488.972, 53023.419 25/01/05,00:03:15,12,08,1, 11.9,1,1, -4.588, 10189.525, 488.997, 53023.326 25/01/05,00:03:15,13,08,1, 11.9,1,1, -4.588, 10189.512, 489.013, 53023.390 25/01/05,00:03:15,14,08,1, 11.9,1,1, -4.588, 10189.483, 488.998, 53023.284 25/01/05,00:03:15,15,08,1, 11.9,1,1, -4.588, 10189.473, 488.983, 53023.420 25/01/05,00:03:15,16,08,1, 11.9,1,1, -4.588, 10189.461, 489.023, 53023.365 25/01/05,00:03:15,17,08,1, 11.9,1,1, -4.588, 10189.412, 489.028, 53023.427 25/01/05,00:03:15,18,08,1, 11.9,1,1, -4.588, 10189.418, 489.081, 53023.464 25/01/05,00:03:15,19,08,1, 11.9,1,1, -4.588, 10189.459, 489.136, 53023.510 25/01/05,00:03:16,00,07,1, 11.9,1,1, -4.588, 10189.452, 489.136, 53023.510 25/01/05,00:03:16,01,07,1, 11.9,1,1, -4.588, 10189.360, 489.192, 53023.551 25/01/05,00:03:16,02,07,1, 11.9,1,1, -4.588, 10189.354, 489.184, 53023.505 25/01/05,00:03:16,03,07,1, 11.9,1,1, -4.588, 10189.350, 489.196, 53023.454 25/01/05,00:03:16,04,07,1, 11.9,1,1, -4.588, 10189.328, 489.178, 53023.425 25/01/05,00:03:16,05,07,1, 11.9,1,1, -4.588, 10189.320, 489.178, 53023.398 25/01/05,00:03:16,06,07,1, 11.9,1,1, -4.588, 10189.307, 489.205, 53023.411 25/01/05,00:03:16,07,07,1, 11.9,1,1, -4.588, 10189.275, 489.257, 53023.485 25/01/05,00:03:16,08,07,1, 11.9,1,1, -4.588, 10189.291, 489.316, 53023.507 25/01/05,00:03:16,09,07,1, 11.9,1,1, -4.588, 10189.259, 489.337, 53023.499 25/01/05,00:03:16,10,07,1, 11.9,1,1, -4.588, 10189.249, 489.336, 53023.504 25/01/05,00:03:16,11,07,1, 11.9,1,1, -4.588, 10189.214, 489.313, 53023.497 25/01/05,00:03:16,12,07,1, 11.9,1,1, -4.588, 10189.199, 489.284, 53023.474 25/01/05,00:03:16,13,07,1, 11.9,1,1, -4.588, 10189.179, 489.294, 53023.445 25/01/05,00:03:16,14,07,1, 11.9,1,1, -4.588, 10189.165, 489.287, 53023.439 25/01/05,00:03:16,15,07,1, 11.9,1,1, -4.588, 10189.144, 489.297, 53023.438 25/01/05,00:03:16,16,07,1, 11.9,1,1, -4.588, 10189.160, 489.360, 53023.499 25/01/05,00:03:16,17,07,1, 11.9,1,1, -4.588, 10189.121, 489.409, 53023.497 25/01/05,00:03:16,18,07,1, 11.9,1,1, -4.588, 10189.115, 489.418, 53023.550 25/01/05,00:03:16,19,07,1, 11.9,1,1, -4.588, 10189.082, 489.371, 53023.508 25/01/05,00:03:17,00,07,1, 11.9,1,1, -4.590, 10189.077, 489.371, 53023.508 25/01/05,00:03:17,01,07,1, 11.9,1,1, -4.590, 10189.042, 489.355, 53023.515 25/01/05,00:03:17,02,07,1, 11.9,1,1, -4.590, 10189.027, 489.319, 53023.500 25/01/05,00:03:17,03,07,1, 11.9,1,1, -4.590, 10188.996, 489.360, 53023.533 25/01/05,00:03:17,04,07,1, 11.9,1,1, -4.590, 10189.014, 489.389, 53023.513 25/01/05,00:03:17,05,07,1, 11.9,1,1, -4.590, 10188.988, 489.439, 53023.578 25/01/05,00:03:17,06,07,1, 11.9,1,1, -4.590, 10188.977, 489.428, 53023.631 25/01/05,00:03:17,07,07,1, 11.9,1,1, -4.590, 10188.937, 489.459, 53023.601 25/01/05,00:03:17,08,07,1, 11.9,1,1, -4.590, 10188.924, 489.405, 53023.571 25/01/05,00:03:17,09,07,1, 11.9,1,1, -4.590, 10188.898, 489.345, 53023.481 25/01/05,00:03:17,10,07,1, 11.9,1,1, -4.590, 10188.864, 489.357, 53023.447 25/01/05,00:03:17,11,07,1, 11.9,1,1, -4.590, 10188.852, 489.352, 53023.543 25/01/05,00:03:17,12,07,1, 11.9,1,1, -4.590, 10188.849, 489.350, 53023.548 25/01/05,00:03:17,13,07,1, 11.9,1,1, -4.590, 10188.851, 489.397, 53023.519 25/01/05,00:03:17,14,07,1, 11.9,1,1, -4.590, 10188.861, 489.410, 53023.569 25/01/05,00:03:17,15,07,1, 11.9,1,1, -4.590, 10188.825, 489.426, 53023.538 25/01/05,00:03:17,16,07,1, 11.9,1,1, -4.590, 10188.789, 489.363, 53023.498 25/01/05,00:03:17,17,07,1, 11.9,1,1, -4.590, 10188.771, 489.356, 53023.524 25/01/05,00:03:17,18,07,1, 11.9,1,1, -4.590, 10188.757, 489.288, 53023.481 25/01/05,00:03:17,19,07,1, 11.9,1,1, -4.590, 10188.756, 489.307, 53023.527 25/01/05,00:03:18,00,07,1, 11.9,1,1, -4.588, 10188.751, 489.307, 53023.527 25/01/05,00:03:18,01,07,1, 11.9,1,1, -4.588, 10188.725, 489.336, 53023.599 25/01/05,00:03:18,02,07,1, 11.9,1,1, -4.588, 10188.706, 489.372, 53023.578 25/01/05,00:03:18,03,07,1, 11.9,1,1, -4.588, 10188.703, 489.381, 53023.635 25/01/05,00:03:18,04,07,1, 11.9,1,1, -4.588, 10188.694, 489.373, 53023.555 25/01/05,00:03:18,05,07,1, 11.9,1,1, -4.588, 10188.674, 489.332, 53023.615 25/01/05,00:03:18,06,07,1, 11.9,1,1, -4.588, 10188.631, 489.291, 53023.497 25/01/05,00:03:18,07,07,1, 11.9,1,1, -4.588, 10188.618, 489.256, 53023.500 25/01/05,00:03:18,08,07,1, 11.9,1,1, -4.588, 10188.601, 489.255, 53023.553 25/01/05,00:03:18,09,07,1, 11.9,1,1, -4.588, 10188.579, 489.268, 53023.441 25/01/05,00:03:18,10,07,1, 11.9,1,1, -4.588, 10188.589, 489.276, 53023.461 25/01/05,00:03:18,11,07,1, 11.9,1,1, -4.588, 10188.593, 489.302, 53023.483 25/01/05,00:03:18,12,07,1, 11.9,1,1, -4.588, 10188.557, 489.321, 53023.606 25/01/05,00:03:18,13,07,1, 11.9,1,1, -4.588, 10188.539, 489.279, 53023.534 25/01/05,00:03:18,14,07,1, 11.9,1,1, -4.588, 10188.517, 489.236, 53023.573 25/01/05,00:03:18,15,07,1, 11.9,1,1, -4.588, 10188.477, 489.205, 53023.549 25/01/05,00:03:18,16,07,1, 11.9,1,1, -4.588, 10188.465, 489.212, 53023.542 25/01/05,00:03:18,17,07,1, 11.9,1,1, -4.588, 10188.482, 489.176, 53023.521 25/01/05,00:03:18,18,07,1, 11.9,1,1, -4.588, 10188.463, 489.236, 53023.532 25/01/05,00:03:18,19,07,1, 11.9,1,1, -4.588, 10188.419, 489.249, 53023.524 25/01/05,00:03:19,00,08,1, 12.0,1,1, -4.588, 10188.417, 489.249, 53023.524 25/01/05,00:03:19,01,08,1, 12.0,1,1, -4.588, 10188.412, 489.227, 53023.543 25/01/05,00:03:19,02,08,1, 12.0,1,1, -4.588, 10188.378, 489.191, 53023.428 25/01/05,00:03:19,03,08,1, 12.0,1,1, -4.588, 10188.352, 489.163, 53023.398 25/01/05,00:03:19,04,08,1, 12.0,1,1, -4.588, 10188.319, 489.137, 53023.381 25/01/05,00:03:19,05,08,1, 12.0,1,1, -4.588, 10188.285, 489.117, 53023.440 25/01/05,00:03:19,06,08,1, 12.0,1,1, -4.588, 10188.294, 489.131, 53023.443 25/01/05,00:03:19,07,08,1, 12.0,1,1, -4.588, 10188.296, 489.136, 53023.432 25/01/05,00:03:19,08,08,1, 12.0,1,1, -4.588, 10188.270, 489.187, 53023.488 25/01/05,00:03:19,09,08,1, 12.0,1,1, -4.588, 10188.246, 489.154, 53023.564 25/01/05,00:03:19,10,08,1, 12.0,1,1, -4.588, 10188.240, 489.147, 53023.547 25/01/05,00:03:19,11,08,1, 12.0,1,1, -4.588, 10188.224, 489.105, 53023.498 25/01/05,00:03:19,12,08,1, 12.0,1,1, -4.588, 10188.181, 489.056, 53023.472 25/01/05,00:03:19,13,08,1, 12.0,1,1, -4.588, 10188.170, 489.059, 53023.475 25/01/05,00:03:19,14,08,1, 12.0,1,1, -4.588, 10188.150, 489.073, 53023.462 25/01/05,00:03:19,15,08,1, 12.0,1,1, -4.588, 10188.147, 489.061, 53023.466 25/01/05,00:03:19,16,08,1, 12.0,1,1, -4.588, 10188.149, 489.126, 53023.521 25/01/05,00:03:19,17,08,1, 12.0,1,1, -4.588, 10188.122, 489.115, 53023.595 25/01/05,00:03:19,18,08,1, 12.0,1,1, -4.588, 10188.108, 489.078, 53023.611 25/01/05,00:03:19,19,08,1, 12.0,1,1, -4.588, 10188.083, 489.069, 53023.522 25/01/05,00:03:20,00,07,1, 12.0,1,1, -4.586, 10188.075, 489.069, 53023.522 25/01/05,00:03:20,01,07,1, 12.0,1,1, -4.586, 10188.009, 488.988, 53023.438 25/01/05,00:03:20,02,07,1, 12.0,1,1, -4.586, 10188.035, 488.978, 53023.404 25/01/05,00:03:20,03,07,1, 12.0,1,1, -4.586, 10188.017, 489.001, 53023.437 25/01/05,00:03:20,04,07,1, 12.0,1,1, -4.586, 10188.016, 489.025, 53023.482 25/01/05,00:03:20,05,07,1, 12.0,1,1, -4.586, 10187.986, 489.024, 53023.538 25/01/05,00:03:20,06,07,1, 12.0,1,1, -4.586, 10187.978, 489.034, 53023.475 25/01/05,00:03:20,07,07,1, 12.0,1,1, -4.586, 10187.949, 489.009, 53023.518 25/01/05,00:03:20,08,07,1, 12.0,1,1, -4.586, 10187.919, 488.973, 53023.547 25/01/05,00:03:20,09,07,1, 12.0,1,1, -4.586, 10187.907, 488.934, 53023.493 25/01/05,00:03:20,10,07,1, 12.0,1,1, -4.586, 10187.892, 488.929, 53023.555 25/01/05,00:03:20,11,07,1, 12.0,1,1, -4.586, 10187.880, 488.930, 53023.559 25/01/05,00:03:20,12,07,1, 12.0,1,1, -4.586, 10187.879, 488.944, 53023.496 25/01/05,00:03:20,13,07,1, 12.0,1,1, -4.586, 10187.862, 488.983, 53023.489 25/01/05,00:03:20,14,07,1, 12.0,1,1, -4.586, 10187.867, 488.969, 53023.473 25/01/05,00:03:20,15,07,1, 12.0,1,1, -4.586, 10187.854, 488.961, 53023.547 25/01/05,00:03:20,16,07,1, 12.0,1,1, -4.586, 10187.823, 488.934, 53023.530 25/01/05,00:03:20,17,07,1, 12.0,1,1, -4.586, 10187.808, 488.876, 53023.465 25/01/05,00:03:20,18,07,1, 12.0,1,1, -4.586, 10187.791, 488.874, 53023.505 25/01/05,00:03:20,19,07,1, 12.0,1,1, -4.586, 10187.775, 488.849, 53023.473 25/01/05,00:03:21,00,08,1, 11.9,1,1, -4.589, 10187.775, 488.849, 53023.473 25/01/05,00:03:21,01,08,1, 11.9,1,1, -4.589, 10187.776, 488.895, 53023.463 25/01/05,00:03:21,02,08,1, 11.9,1,1, -4.589, 10187.754, 488.933, 53023.551 25/01/05,00:03:21,03,08,1, 11.9,1,1, -4.589, 10187.717, 488.941, 53023.546 25/01/05,00:03:21,04,08,1, 11.9,1,1, -4.589, 10187.750, 488.918, 53023.416 25/01/05,00:03:21,05,08,1, 11.9,1,1, -4.589, 10187.702, 488.867, 53023.388 25/01/05,00:03:21,06,08,1, 11.9,1,1, -4.589, 10187.688, 488.833, 53023.496 25/01/05,00:03:21,07,08,1, 11.9,1,1, -4.589, 10187.657, 488.822, 53023.446 25/01/05,00:03:21,08,08,1, 11.9,1,1, -4.589, 10187.621, 488.858, 53023.538 25/01/05,00:03:21,09,08,1, 11.9,1,1, -4.589, 10187.635, 488.849, 53023.553 25/01/05,00:03:21,10,08,1, 11.9,1,1, -4.589, 10187.629, 488.863, 53023.577 25/01/05,00:03:21,11,08,1, 11.9,1,1, -4.589, 10187.628, 488.860, 53023.484 25/01/05,00:03:21,12,08,1, 11.9,1,1, -4.589, 10187.596, 488.876, 53023.564 25/01/05,00:03:21,13,08,1, 11.9,1,1, -4.589, 10187.588, 488.852, 53023.439 25/01/05,00:03:21,14,08,1, 11.9,1,1, -4.589, 10187.557, 488.831, 53023.513 25/01/05,00:03:21,15,08,1, 11.9,1,1, -4.589, 10187.572, 488.790, 53023.521 25/01/05,00:03:21,16,08,1, 11.9,1,1, -4.589, 10187.558, 488.815, 53023.530 25/01/05,00:03:21,17,08,1, 11.9,1,1, -4.589, 10187.531, 488.803, 53023.450 25/01/05,00:03:21,18,08,1, 11.9,1,1, -4.589, 10187.543, 488.857, 53023.559 25/01/05,00:03:21,19,08,1, 11.9,1,1, -4.589, 10187.522, 488.859, 53023.483 25/01/05,00:03:22,00,07,1, 11.9,1,1, -4.588, 10187.516, 488.859, 53023.483 25/01/05,00:03:22,01,07,1, 11.9,1,1, -4.588, 10187.513, 488.840, 53023.481 25/01/05,00:03:22,02,07,1, 11.9,1,1, -4.588, 10187.480, 488.815, 53023.519 25/01/05,00:03:22,03,07,1, 11.9,1,1, -4.588, 10187.442, 488.788, 53023.348 25/01/05,00:03:22,04,07,1, 11.9,1,1, -4.588, 10187.446, 488.792, 53023.539 25/01/05,00:03:22,05,07,1, 11.9,1,1, -4.588, 10187.437, 488.826, 53023.757 25/01/05,00:03:22,06,07,1, 11.9,1,1, -4.588, 10187.428, 488.809, 53023.483 25/01/05,00:03:22,07,07,1, 11.9,1,1, -4.588, 10187.432, 488.858, 53023.526 25/01/05,00:03:22,08,07,1, 11.9,1,1, -4.588, 10187.440, 488.885, 53023.552 25/01/05,00:03:22,09,07,1, 11.9,1,1, -4.588, 10187.422, 488.896, 53023.588 25/01/05,00:03:22,10,07,1, 11.9,1,1, -4.588, 10187.385, 488.869, 53023.588 25/01/05,00:03:22,11,07,1, 11.9,1,1, -4.588, 10187.391, 488.841, 53023.521 25/01/05,00:03:22,12,07,1, 11.9,1,1, -4.588, 10187.370, 488.814, 53023.513 25/01/05,00:03:22,13,07,1, 11.9,1,1, -4.588, 10187.366, 488.808, 53023.400 25/01/05,00:03:22,14,07,1, 11.9,1,1, -4.588, 10187.350, 488.809, 53023.453 25/01/05,00:03:22,15,07,1, 11.9,1,1, -4.588, 10187.346, 488.869, 53023.565 25/01/05,00:03:22,16,07,1, 11.9,1,1, -4.588, 10187.342, 488.886, 53023.500 25/01/05,00:03:22,17,07,1, 11.9,1,1, -4.588, 10187.320, 488.891, 53023.535 25/01/05,00:03:22,18,07,1, 11.9,1,1, -4.588, 10187.322, 488.876, 53023.548 25/01/05,00:03:22,19,07,1, 11.9,1,1, -4.588, 10187.308, 488.842, 53023.558 25/01/05,00:03:23,00,07,1, 11.9,1,1, -4.588, 10187.308, 488.842, 53023.558 25/01/05,00:03:23,01,07,1, 11.9,1,1, -4.588, 10187.294, 488.831, 53023.492 25/01/05,00:03:23,02,07,1, 11.9,1,1, -4.588, 10187.272, 488.831, 53023.573 25/01/05,00:03:23,03,07,1, 11.9,1,1, -4.588, 10187.255, 488.849, 53023.548 25/01/05,00:03:23,04,07,1, 11.9,1,1, -4.588, 10187.265, 488.870, 53023.649 25/01/05,00:03:23,05,07,1, 11.9,1,1, -4.588, 10187.268, 488.911, 53023.585 25/01/05,00:03:23,06,07,1, 11.9,1,1, -4.588, 10187.271, 488.864, 53023.563 25/01/05,00:03:23,07,07,1, 11.9,1,1, -4.588, 10187.257, 488.886, 53023.538 25/01/05,00:03:23,08,07,1, 11.9,1,1, -4.588, 10187.224, 488.811, 53023.606 25/01/05,00:03:23,09,07,1, 11.9,1,1, -4.588, 10187.227, 488.834, 53023.615 25/01/05,00:03:23,10,07,1, 11.9,1,1, -4.588, 10187.221, 488.809, 53023.524 25/01/05,00:03:23,11,07,1, 11.9,1,1, -4.588, 10187.214, 488.838, 53023.608 25/01/05,00:03:23,12,07,1, 11.9,1,1, -4.588, 10187.209, 488.856, 53023.612 25/01/05,00:03:23,13,07,1, 11.9,1,1, -4.588, 10187.228, 488.902, 53023.631 25/01/05,00:03:23,14,07,1, 11.9,1,1, -4.588, 10187.221, 488.900, 53023.609 25/01/05,00:03:23,15,07,1, 11.9,1,1, -4.588, 10187.223, 488.879, 53023.628 25/01/05,00:03:23,16,07,1, 11.9,1,1, -4.588, 10187.198, 488.867, 53023.672 25/01/05,00:03:23,17,07,1, 11.9,1,1, -4.588, 10187.166, 488.827, 53023.578 25/01/05,00:03:23,18,07,1, 11.9,1,1, -4.588, 10187.161, 488.806, 53023.553 25/01/05,00:03:23,19,07,1, 11.9,1,1, -4.588, 10187.163, 488.825, 53023.464 25/01/05,00:03:24,00,08,1, 11.9,1,1, -4.589, 10187.157, 488.825, 53023.464 25/01/05,00:03:24,01,08,1, 11.9,1,1, -4.589, 10187.191, 488.912, 53023.615 25/01/05,00:03:24,02,08,1, 11.9,1,1, -4.589, 10187.208, 488.919, 53023.655 25/01/05,00:03:24,03,08,1, 11.9,1,1, -4.589, 10187.172, 488.919, 53023.634 25/01/05,00:03:24,04,08,1, 11.9,1,1, -4.589, 10187.173, 488.908, 53023.710 25/01/05,00:03:24,05,08,1, 11.9,1,1, -4.589, 10187.171, 488.850, 53023.649 25/01/05,00:03:24,06,08,1, 11.9,1,1, -4.589, 10187.140, 488.845, 53023.701 25/01/05,00:03:24,07,08,1, 11.9,1,1, -4.589, 10187.132, 488.844, 53023.608 25/01/05,00:03:24,08,08,1, 11.9,1,1, -4.589, 10187.123, 488.868, 53023.702 25/01/05,00:03:24,09,08,1, 11.9,1,1, -4.589, 10187.142, 488.888, 53023.652 25/01/05,00:03:24,10,08,1, 11.9,1,1, -4.589, 10187.148, 488.924, 53023.701 25/01/05,00:03:24,11,08,1, 11.9,1,1, -4.589, 10187.138, 488.910, 53023.672 25/01/05,00:03:24,12,08,1, 11.9,1,1, -4.589, 10187.127, 488.915, 53023.781 25/01/05,00:03:24,13,08,1, 11.9,1,1, -4.589, 10187.144, 488.909, 53023.670 25/01/05,00:03:24,14,08,1, 11.9,1,1, -4.589, 10187.104, 488.852, 53023.607 25/01/05,00:03:24,15,08,1, 11.9,1,1, -4.589, 10187.130, 488.841, 53023.634 25/01/05,00:03:24,16,08,1, 11.9,1,1, -4.589, 10187.114, 488.845, 53023.631 25/01/05,00:03:24,17,08,1, 11.9,1,1, -4.589, 10187.115, 488.871, 53023.598 25/01/05,00:03:24,18,08,1, 11.9,1,1, -4.589, 10187.148, 488.912, 53023.643 25/01/05,00:03:24,19,08,1, 11.9,1,1, -4.589, 10187.118, 488.933, 53023.704 25/01/05,00:03:25,00,08,1, 11.9,1,1, -4.589, 10187.116, 488.933, 53023.704 25/01/05,00:03:25,01,08,1, 11.9,1,1, -4.589, 10187.139, 488.905, 53023.695 25/01/05,00:03:25,02,08,1, 11.9,1,1, -4.589, 10187.120, 488.889, 53023.668 25/01/05,00:03:25,03,08,1, 11.9,1,1, -4.589, 10187.118, 488.862, 53023.646 25/01/05,00:03:25,04,08,1, 11.9,1,1, -4.589, 10187.115, 488.860, 53023.637 25/01/05,00:03:25,05,08,1, 11.9,1,1, -4.589, 10187.103, 488.850, 53023.666 25/01/05,00:03:25,06,08,1, 11.9,1,1, -4.589, 10187.129, 488.849, 53023.637 25/01/05,00:03:25,07,08,1, 11.9,1,1, -4.589, 10187.126, 488.913, 53023.649 25/01/05,00:03:25,08,08,1, 11.9,1,1, -4.589, 10187.138, 488.924, 53023.676 25/01/05,00:03:25,09,08,1, 11.9,1,1, -4.589, 10187.144, 488.938, 53023.750 25/01/05,00:03:25,10,08,1, 11.9,1,1, -4.589, 10187.122, 488.905, 53023.705 25/01/05,00:03:25,11,08,1, 11.9,1,1, -4.589, 10187.117, 488.890, 53023.637 25/01/05,00:03:25,12,08,1, 11.9,1,1, -4.589, 10187.107, 488.875, 53023.686 25/01/05,00:03:25,13,08,1, 11.9,1,1, -4.589, 10187.107, 488.864, 53023.601 25/01/05,00:03:25,14,08,1, 11.9,1,1, -4.589, 10187.106, 488.869, 53023.691 25/01/05,00:03:25,15,08,1, 11.9,1,1, -4.589, 10187.099, 488.889, 53023.617 25/01/05,00:03:25,16,08,1, 11.9,1,1, -4.589, 10187.153, 488.961, 53023.886 25/01/05,00:03:25,17,08,1, 11.9,1,1, -4.589, 10187.116, 488.939, 53023.615 25/01/05,00:03:25,18,08,1, 11.9,1,1, -4.589, 10187.107, 488.949, 53023.739 25/01/05,00:03:25,19,08,1, 11.9,1,1, -4.589, 10187.102, 488.900, 53023.767 25/01/05,00:03:26,00,07,1, 11.9,1,1, -4.588, 10187.099, 488.900, 53023.767 25/01/05,00:03:26,01,07,1, 11.9,1,1, -4.588, 10187.105, 488.866, 53023.675 25/01/05,00:03:26,02,07,1, 11.9,1,1, -4.588, 10187.111, 488.857, 53023.647 25/01/05,00:03:26,03,07,1, 11.9,1,1, -4.588, 10187.115, 488.894, 53023.695 25/01/05,00:03:26,04,07,1, 11.9,1,1, -4.588, 10187.097, 488.906, 53023.680 25/01/05,00:03:26,05,07,1, 11.9,1,1, -4.588, 10187.107, 488.936, 53023.544 25/01/05,00:03:26,06,07,1, 11.9,1,1, -4.588, 10187.077, 488.960, 53023.683 25/01/05,00:03:26,07,07,1, 11.9,1,1, -4.588, 10187.082, 488.933, 53023.739 25/01/05,00:03:26,08,07,1, 11.9,1,1, -4.588, 10187.074, 488.918, 53023.722 25/01/05,00:03:26,09,07,1, 11.9,1,1, -4.588, 10187.076, 488.900, 53023.669 25/01/05,00:03:26,10,07,1, 11.9,1,1, -4.588, 10187.057, 488.869, 53023.631 25/01/05,00:03:26,11,07,1, 11.9,1,1, -4.588, 10187.076, 488.861, 53023.596 25/01/05,00:03:26,12,07,1, 11.9,1,1, -4.588, 10187.061, 488.929, 53023.672 25/01/05,00:03:26,13,07,1, 11.9,1,1, -4.588, 10187.054, 488.922, 53023.757 25/01/05,00:03:26,14,07,1, 11.9,1,1, -4.588, 10187.078, 488.968, 53023.741 25/01/05,00:03:26,15,07,1, 11.9,1,1, -4.588, 10187.056, 488.962, 53023.742 25/01/05,00:03:26,16,07,1, 11.9,1,1, -4.588, 10187.060, 488.952, 53023.734 25/01/05,00:03:26,17,07,1, 11.9,1,1, -4.588, 10187.076, 488.898, 53023.686 25/01/05,00:03:26,18,07,1, 11.9,1,1, -4.588, 10187.049, 488.911, 53023.752 25/01/05,00:03:26,19,07,1, 11.9,1,1, -4.588, 10187.001, 488.882, 53023.717 25/01/05,00:03:27,00,07,1, 12.0,1,1, -4.591, 10186.999, 488.882, 53023.717 25/01/05,00:03:27,01,07,1, 12.0,1,1, -4.591, 10187.045, 488.928, 53023.694 25/01/05,00:03:27,02,07,1, 12.0,1,1, -4.591, 10187.065, 488.952, 53023.639 25/01/05,00:03:27,03,07,1, 12.0,1,1, -4.591, 10187.016, 488.969, 53023.765 25/01/05,00:03:27,04,07,1, 12.0,1,1, -4.591, 10187.061, 488.958, 53023.708 25/01/05,00:03:27,05,07,1, 12.0,1,1, -4.591, 10187.044, 488.916, 53023.671 25/01/05,00:03:27,06,07,1, 12.0,1,1, -4.591, 10187.041, 488.906, 53023.707 25/01/05,00:03:27,07,07,1, 12.0,1,1, -4.591, 10186.993, 488.890, 53023.679 25/01/05,00:03:27,08,07,1, 12.0,1,1, -4.591, 10186.986, 488.861, 53023.634 25/01/05,00:03:27,09,07,1, 12.0,1,1, -4.591, 10186.983, 488.893, 53023.649 25/01/05,00:03:27,10,07,1, 12.0,1,1, -4.591, 10186.991, 488.911, 53023.588 25/01/05,00:03:27,11,07,1, 12.0,1,1, -4.591, 10187.018, 488.963, 53023.666 25/01/05,00:03:27,12,07,1, 12.0,1,1, -4.591, 10187.005, 488.969, 53023.711 25/01/05,00:03:27,13,07,1, 12.0,1,1, -4.591, 10186.984, 488.923, 53023.691 25/01/05,00:03:27,14,07,1, 12.0,1,1, -4.591, 10186.973, 488.885, 53023.673 25/01/05,00:03:27,15,07,1, 12.0,1,1, -4.591, 10186.968, 488.862, 53023.720 25/01/05,00:03:27,16,07,1, 12.0,1,1, -4.591, 10186.940, 488.846, 53023.702 25/01/05,00:03:27,17,07,1, 12.0,1,1, -4.591, 10186.961, 488.868, 53023.657 25/01/05,00:03:27,18,07,1, 12.0,1,1, -4.591, 10186.985, 488.875, 53023.662 25/01/05,00:03:27,19,07,1, 12.0,1,1, -4.591, 10187.026, 488.883, 53023.508 25/01/05,00:03:28,00,07,1, 11.9,1,1, -4.589, 10187.024, 488.883, 53023.508 25/01/05,00:03:28,01,07,1, 11.9,1,1, -4.589, 10186.971, 488.941, 53023.956 25/01/05,00:03:28,02,07,1, 11.9,1,1, -4.589, 10186.996, 488.869, 53023.785 25/01/05,00:03:28,03,07,1, 11.9,1,1, -4.589, 10186.959, 488.805, 53023.702 25/01/05,00:03:28,04,07,1, 11.9,1,1, -4.589, 10186.963, 488.791, 53023.639 25/01/05,00:03:28,05,07,1, 11.9,1,1, -4.589, 10186.958, 488.784, 53023.674 25/01/05,00:03:28,06,07,1, 11.9,1,1, -4.589, 10186.945, 488.796, 53023.578 25/01/05,00:03:28,07,07,1, 11.9,1,1, -4.589, 10186.954, 488.805, 53023.610 25/01/05,00:03:28,08,07,1, 11.9,1,1, -4.589, 10187.010, 488.819, 53023.722 25/01/05,00:03:28,09,07,1, 11.9,1,1, -4.589, 10186.987, 488.843, 53023.711 25/01/05,00:03:28,10,07,1, 11.9,1,1, -4.589, 10186.987, 488.791, 53023.583 25/01/05,00:03:28,11,07,1, 11.9,1,1, -4.589, 10186.984, 488.751, 53023.510 25/01/05,00:03:28,12,07,1, 11.9,1,1, -4.589, 10186.949, 488.720, 53023.520 25/01/05,00:03:28,13,07,1, 11.9,1,1, -4.589, 10186.972, 488.697, 53023.588 25/01/05,00:03:28,14,07,1, 11.9,1,1, -4.589, 10186.951, 488.678, 53023.605 25/01/05,00:03:28,15,07,1, 11.9,1,1, -4.589, 10186.952, 488.707, 53023.643 25/01/05,00:03:28,16,07,1, 11.9,1,1, -4.589, 10186.954, 488.693, 53023.615 25/01/05,00:03:28,17,07,1, 11.9,1,1, -4.589, 10186.981, 488.715, 53023.583 25/01/05,00:03:28,18,07,1, 11.9,1,1, -4.589, 10186.968, 488.723, 53023.612 25/01/05,00:03:28,19,07,1, 11.9,1,1, -4.589, 10186.970, 488.702, 53023.565 25/01/05,00:03:29,00,07,1, 12.0,1,1, -4.587, 10186.965, 488.702, 53023.565 25/01/05,00:03:29,01,07,1, 12.0,1,1, -4.587, 10186.968, 488.636, 53023.552 25/01/05,00:03:29,02,07,1, 12.0,1,1, -4.587, 10186.950, 488.576, 53023.471 25/01/05,00:03:29,03,07,1, 12.0,1,1, -4.587, 10186.951, 488.563, 53023.512 25/01/05,00:03:29,04,07,1, 12.0,1,1, -4.587, 10186.970, 488.575, 53023.462 25/01/05,00:03:29,05,07,1, 12.0,1,1, -4.587, 10186.981, 488.593, 53023.537 25/01/05,00:03:29,06,07,1, 12.0,1,1, -4.587, 10186.980, 488.614, 53023.571 25/01/05,00:03:29,07,07,1, 12.0,1,1, -4.587, 10187.003, 488.595, 53023.518 25/01/05,00:03:29,08,07,1, 12.0,1,1, -4.587, 10186.971, 488.581, 53023.455 25/01/05,00:03:29,09,07,1, 12.0,1,1, -4.587, 10186.987, 488.559, 53023.574 25/01/05,00:03:29,10,07,1, 12.0,1,1, -4.587, 10186.980, 488.506, 53023.500 25/01/05,00:03:29,11,07,1, 12.0,1,1, -4.587, 10186.987, 488.476, 53023.440 25/01/05,00:03:29,12,07,1, 12.0,1,1, -4.587, 10187.000, 488.467, 53023.399 25/01/05,00:03:29,13,07,1, 12.0,1,1, -4.587, 10186.975, 488.472, 53023.515 25/01/05,00:03:29,14,07,1, 12.0,1,1, -4.587, 10186.999, 488.495, 53023.541 25/01/05,00:03:29,15,07,1, 12.0,1,1, -4.587, 10186.985, 488.498, 53023.531 25/01/05,00:03:29,16,07,1, 12.0,1,1, -4.587, 10186.990, 488.529, 53023.480 25/01/05,00:03:29,17,07,1, 12.0,1,1, -4.587, 10187.013, 488.508, 53023.576 25/01/05,00:03:29,18,07,1, 12.0,1,1, -4.587, 10187.004, 488.434, 53023.460 25/01/05,00:03:29,19,07,1, 12.0,1,1, -4.587, 10186.987, 488.399, 53023.403 25/01/05,00:03:30,00,07,1, 11.9,1,1, -4.590, 10186.982, 488.399, 53023.403 25/01/05,00:03:30,01,07,1, 11.9,1,1, -4.590, 10187.026, 488.374, 53023.403 25/01/05,00:03:30,02,07,1, 11.9,1,1, -4.590, 10187.021, 488.371, 53023.328 25/01/05,00:03:30,03,07,1, 11.9,1,1, -4.590, 10187.024, 488.409, 53023.390 25/01/05,00:03:30,04,07,1, 11.9,1,1, -4.590, 10187.041, 488.398, 53023.333 25/01/05,00:03:30,05,07,1, 11.9,1,1, -4.590, 10187.034, 488.408, 53023.457 25/01/05,00:03:30,06,07,1, 11.9,1,1, -4.590, 10187.022, 488.365, 53023.442 25/01/05,00:03:30,07,07,1, 11.9,1,1, -4.590, 10187.029, 488.300, 53023.395 25/01/05,00:03:30,08,07,1, 11.9,1,1, -4.590, 10187.026, 488.278, 53023.358 25/01/05,00:03:30,09,07,1, 11.9,1,1, -4.590, 10187.031, 488.275, 53023.400 25/01/05,00:03:30,10,07,1, 11.9,1,1, -4.590, 10187.035, 488.245, 53023.396 25/01/05,00:03:30,11,07,1, 11.9,1,1, -4.590, 10187.063, 488.268, 53023.335 25/01/05,00:03:30,12,07,1, 11.9,1,1, -4.590, 10187.094, 488.281, 53023.298 25/01/05,00:03:30,13,07,1, 11.9,1,1, -4.590, 10187.101, 488.265, 53023.336 25/01/05,00:03:30,14,07,1, 11.9,1,1, -4.590, 10187.108, 488.230, 53023.332 25/01/05,00:03:30,15,07,1, 11.9,1,1, -4.590, 10187.113, 488.190, 53023.260 25/01/05,00:03:30,16,07,1, 11.9,1,1, -4.590, 10187.115, 488.159, 53023.250 25/01/05,00:03:30,17,07,1, 11.9,1,1, -4.590, 10187.109, 488.152, 53023.339 25/01/05,00:03:30,18,07,1, 11.9,1,1, -4.590, 10187.131, 488.123, 53023.331 25/01/05,00:03:30,19,07,1, 11.9,1,1, -4.590, 10187.144, 488.145, 53023.260 25/01/05,00:03:31,00,07,1, 11.9,1,1, -4.589, 10187.141, 488.145, 53023.260 25/01/05,00:03:31,01,07,1, 11.9,1,1, -4.589, 10187.191, 488.157, 53023.338 25/01/05,00:03:31,02,07,1, 11.9,1,1, -4.589, 10187.185, 488.139, 53023.235 25/01/05,00:03:31,03,07,1, 11.9,1,1, -4.589, 10187.189, 488.093, 53023.245 25/01/05,00:03:31,04,07,1, 11.9,1,1, -4.589, 10187.175, 488.049, 53023.220 25/01/05,00:03:31,05,07,1, 11.9,1,1, -4.589, 10187.194, 488.007, 53023.143 25/01/05,00:03:31,06,07,1, 11.9,1,1, -4.589, 10187.229, 488.005, 53023.115 25/01/05,00:03:31,07,07,1, 11.9,1,1, -4.589, 10187.239, 488.008, 53023.235 25/01/05,00:03:31,08,07,1, 11.9,1,1, -4.589, 10187.216, 488.055, 53023.288 25/01/05,00:03:31,09,07,1, 11.9,1,1, -4.589, 10187.262, 488.043, 53023.203 25/01/05,00:03:31,10,07,1, 11.9,1,1, -4.589, 10187.266, 488.021, 53023.307 25/01/05,00:03:31,11,07,1, 11.9,1,1, -4.589, 10187.281, 487.975, 53023.276 25/01/05,00:03:31,12,07,1, 11.9,1,1, -4.589, 10187.266, 487.937, 53023.161 25/01/05,00:03:31,13,07,1, 11.9,1,1, -4.589, 10187.297, 487.890, 53023.033 25/01/05,00:03:31,14,07,1, 11.9,1,1, -4.589, 10187.296, 487.895, 53023.108 25/01/05,00:03:31,15,07,1, 11.9,1,1, -4.589, 10187.301, 487.881, 53023.162 25/01/05,00:03:31,16,07,1, 11.9,1,1, -4.589, 10187.331, 487.882, 53023.101 25/01/05,00:03:31,17,07,1, 11.9,1,1, -4.589, 10187.351, 487.904, 53023.179 25/01/05,00:03:31,18,07,1, 11.9,1,1, -4.589, 10187.348, 487.926, 53023.172 25/01/05,00:03:31,19,07,1, 11.9,1,1, -4.589, 10187.356, 487.867, 53023.114 25/01/05,00:03:32,00,08,1, 11.9,1,1, -4.584, 10187.349, 487.867, 53023.114 25/01/05,00:03:32,01,08,1, 11.9,1,1, -4.584, 10187.372, 487.763, 53023.045 25/01/05,00:03:32,02,08,1, 11.9,1,1, -4.584, 10187.355, 487.768, 53023.026 25/01/05,00:03:32,03,08,1, 11.9,1,1, -4.584, 10187.370, 487.735, 53022.934 25/01/05,00:03:32,04,08,1, 11.9,1,1, -4.584, 10187.400, 487.751, 53023.021 25/01/05,00:03:32,05,08,1, 11.9,1,1, -4.584, 10187.409, 487.797, 53023.091 25/01/05,00:03:32,06,08,1, 11.9,1,1, -4.584, 10187.417, 487.781, 53023.069 25/01/05,00:03:32,07,08,1, 11.9,1,1, -4.584, 10187.443, 487.780, 53023.087 25/01/05,00:03:32,08,08,1, 11.9,1,1, -4.584, 10187.456, 487.722, 53023.076 25/01/05,00:03:32,09,08,1, 11.9,1,1, -4.584, 10187.430, 487.677, 53023.097 25/01/05,00:03:32,10,08,1, 11.9,1,1, -4.584, 10187.439, 487.629, 53022.909 25/01/05,00:03:32,11,08,1, 11.9,1,1, -4.584, 10187.430, 487.613, 53022.910 25/01/05,00:03:32,12,08,1, 11.9,1,1, -4.584, 10187.461, 487.606, 53022.961 25/01/05,00:03:32,13,08,1, 11.9,1,1, -4.584, 10187.451, 487.659, 53022.936 25/01/05,00:03:32,14,08,1, 11.9,1,1, -4.584, 10187.511, 487.661, 53022.934 25/01/05,00:03:32,15,08,1, 11.9,1,1, -4.584, 10187.518, 487.660, 53022.918 25/01/05,00:03:32,16,08,1, 11.9,1,1, -4.584, 10187.497, 487.603, 53022.988 25/01/05,00:03:32,17,08,1, 11.9,1,1, -4.584, 10187.493, 487.580, 53022.927 25/01/05,00:03:32,18,08,1, 11.9,1,1, -4.584, 10187.502, 487.525, 53022.869 25/01/05,00:03:32,19,08,1, 11.9,1,1, -4.584, 10187.502, 487.519, 53022.964 25/01/05,00:03:33,00,08,1, 11.9,1,1, -4.588, 10187.500, 487.519, 53022.964 25/01/05,00:03:33,01,08,1, 11.9,1,1, -4.588, 10187.519, 487.513, 53022.858 25/01/05,00:03:33,02,08,1, 11.9,1,1, -4.588, 10187.527, 487.554, 53022.968 25/01/05,00:03:33,03,08,1, 11.9,1,1, -4.588, 10187.527, 487.534, 53022.861 25/01/05,00:03:33,04,08,1, 11.9,1,1, -4.588, 10187.553, 487.505, 53022.865 25/01/05,00:03:33,05,08,1, 11.9,1,1, -4.588, 10187.516, 487.483, 53022.865 25/01/05,00:03:33,06,08,1, 11.9,1,1, -4.588, 10187.518, 487.437, 53022.928 25/01/05,00:03:33,07,08,1, 11.9,1,1, -4.588, 10187.508, 487.397, 53022.827 25/01/05,00:03:33,08,08,1, 11.9,1,1, -4.588, 10187.504, 487.388, 53022.829 25/01/05,00:03:33,09,08,1, 11.9,1,1, -4.588, 10187.532, 487.389, 53022.842 25/01/05,00:03:33,10,08,1, 11.9,1,1, -4.588, 10187.512, 487.430, 53022.825 25/01/05,00:03:33,11,08,1, 11.9,1,1, -4.588, 10187.524, 487.410, 53022.832 25/01/05,00:03:33,12,08,1, 11.9,1,1, -4.588, 10187.531, 487.406, 53022.847 25/01/05,00:03:33,13,08,1, 11.9,1,1, -4.588, 10187.535, 487.413, 53022.737 25/01/05,00:03:33,14,08,1, 11.9,1,1, -4.588, 10187.531, 487.365, 53022.766 25/01/05,00:03:33,15,08,1, 11.9,1,1, -4.588, 10187.493, 487.297, 53022.746 25/01/05,00:03:33,16,08,1, 11.9,1,1, -4.588, 10187.507, 487.292, 53022.693 25/01/05,00:03:33,17,08,1, 11.9,1,1, -4.588, 10187.495, 487.263, 53022.651 25/01/05,00:03:33,18,08,1, 11.9,1,1, -4.588, 10187.479, 487.283, 53022.750 25/01/05,00:03:33,19,08,1, 11.9,1,1, -4.588, 10187.477, 487.315, 53022.771 25/01/05,00:03:34,00,08,1, 11.9,1,1, -4.589, 10187.474, 487.315, 53022.771 25/01/05,00:03:34,01,08,1, 11.9,1,1, -4.589, 10187.485, 487.293, 53022.742 25/01/05,00:03:34,02,08,1, 11.9,1,1, -4.589, 10187.473, 487.268, 53022.756 25/01/05,00:03:34,03,08,1, 11.9,1,1, -4.589, 10187.453, 487.225, 53022.742 25/01/05,00:03:34,04,08,1, 11.9,1,1, -4.589, 10187.442, 487.164, 53022.631 25/01/05,00:03:34,05,08,1, 11.9,1,1, -4.589, 10187.441, 487.154, 53022.665 25/01/05,00:03:34,06,08,1, 11.9,1,1, -4.589, 10187.439, 487.180, 53022.581 25/01/05,00:03:34,07,08,1, 11.9,1,1, -4.589, 10187.425, 487.191, 53022.567 25/01/05,00:03:34,08,08,1, 11.9,1,1, -4.589, 10187.425, 487.208, 53022.738 25/01/05,00:03:34,09,08,1, 11.9,1,1, -4.589, 10187.414, 487.183, 53022.739 25/01/05,00:03:34,10,08,1, 11.9,1,1, -4.589, 10187.427, 487.161, 53022.656 25/01/05,00:03:34,11,08,1, 11.9,1,1, -4.589, 10187.426, 487.137, 53022.669 25/01/05,00:03:34,12,08,1, 11.9,1,1, -4.589, 10187.362, 487.075, 53022.590 25/01/05,00:03:34,13,08,1, 11.9,1,1, -4.589, 10187.367, 487.054, 53022.567 25/01/05,00:03:34,14,08,1, 11.9,1,1, -4.589, 10187.346, 487.054, 53022.570 25/01/05,00:03:34,15,08,1, 11.9,1,1, -4.589, 10187.363, 487.051, 53022.539 25/01/05,00:03:34,16,08,1, 11.9,1,1, -4.589, 10187.335, 487.078, 53022.554 25/01/05,00:03:34,17,08,1, 11.9,1,1, -4.589, 10187.325, 487.093, 53022.629 25/01/05,00:03:34,18,08,1, 11.9,1,1, -4.589, 10187.335, 487.098, 53022.525 25/01/05,00:03:34,19,08,1, 11.9,1,1, -4.589, 10187.311, 487.018, 53022.547 25/01/05,00:03:35,00,07,1, 11.8,1,1, -4.591, 10187.308, 487.018, 53022.547 25/01/05,00:03:35,01,07,1, 11.8,1,1, -4.591, 10187.247, 486.948, 53022.548 25/01/05,00:03:35,02,07,1, 11.8,1,1, -4.591, 10187.252, 486.917, 53022.426 25/01/05,00:03:35,03,07,1, 11.8,1,1, -4.591, 10187.240, 486.957, 53022.567 25/01/05,00:03:35,04,07,1, 11.8,1,1, -4.591, 10187.272, 486.961, 53022.595 25/01/05,00:03:35,05,07,1, 11.8,1,1, -4.591, 10187.252, 486.987, 53022.533 25/01/05,00:03:35,06,07,1, 11.8,1,1, -4.591, 10187.221, 486.974, 53022.610 25/01/05,00:03:35,07,07,1, 11.8,1,1, -4.591, 10187.214, 486.938, 53022.514 25/01/05,00:03:35,08,07,1, 11.8,1,1, -4.591, 10187.176, 486.897, 53022.490 25/01/05,00:03:35,09,07,1, 11.8,1,1, -4.591, 10187.150, 486.860, 53022.481 25/01/05,00:03:35,10,07,1, 11.8,1,1, -4.591, 10187.152, 486.839, 53022.460 25/01/05,00:03:35,11,07,1, 11.8,1,1, -4.591, 10187.133, 486.846, 53022.460 25/01/05,00:03:35,12,07,1, 11.8,1,1, -4.591, 10187.129, 486.869, 53022.493 25/01/05,00:03:35,13,07,1, 11.8,1,1, -4.591, 10187.127, 486.909, 53022.494 25/01/05,00:03:35,14,07,1, 11.8,1,1, -4.591, 10187.103, 486.881, 53022.416 25/01/05,00:03:35,15,07,1, 11.8,1,1, -4.591, 10187.077, 486.872, 53022.456 25/01/05,00:03:35,16,07,1, 11.8,1,1, -4.591, 10187.033, 486.836, 53022.398 25/01/05,00:03:35,17,07,1, 11.8,1,1, -4.591, 10187.019, 486.787, 53022.346 25/01/05,00:03:35,18,07,1, 11.8,1,1, -4.591, 10187.007, 486.766, 53022.380 25/01/05,00:03:35,19,07,1, 11.8,1,1, -4.591, 10186.996, 486.767, 53022.309 25/01/05,00:03:36,00,07,1, 12.0,1,1, -4.588, 10186.990, 486.767, 53022.309 25/01/05,00:03:36,01,07,1, 12.0,1,1, -4.588, 10186.977, 486.810, 53022.400 25/01/05,00:03:36,02,07,1, 12.0,1,1, -4.588, 10186.970, 486.806, 53022.352 25/01/05,00:03:36,03,07,1, 12.0,1,1, -4.588, 10186.929, 486.788, 53022.417 25/01/05,00:03:36,04,07,1, 12.0,1,1, -4.588, 10186.868, 486.757, 53022.414 25/01/05,00:03:36,05,07,1, 12.0,1,1, -4.588, 10186.858, 486.709, 53022.378 25/01/05,00:03:36,06,07,1, 12.0,1,1, -4.588, 10186.842, 486.692, 53022.296 25/01/05,00:03:36,07,07,1, 12.0,1,1, -4.588, 10186.831, 486.711, 53022.378 25/01/05,00:03:36,08,07,1, 12.0,1,1, -4.588, 10186.804, 486.693, 53022.228 25/01/05,00:03:36,09,07,1, 12.0,1,1, -4.588, 10186.816, 486.732, 53022.349 25/01/05,00:03:36,10,07,1, 12.0,1,1, -4.588, 10186.781, 486.751, 53022.301 25/01/05,00:03:36,11,07,1, 12.0,1,1, -4.588, 10186.785, 486.761, 53022.257 25/01/05,00:03:36,12,07,1, 12.0,1,1, -4.588, 10186.737, 486.691, 53022.315 25/01/05,00:03:36,13,07,1, 12.0,1,1, -4.588, 10186.701, 486.661, 53022.223 25/01/05,00:03:36,14,07,1, 12.0,1,1, -4.588, 10186.674, 486.627, 53022.247 25/01/05,00:03:36,15,07,1, 12.0,1,1, -4.588, 10186.638, 486.635, 53022.308 25/01/05,00:03:36,16,07,1, 12.0,1,1, -4.588, 10186.623, 486.654, 53022.401 25/01/05,00:03:36,17,07,1, 12.0,1,1, -4.588, 10186.607, 486.669, 53022.288 25/01/05,00:03:36,18,07,1, 12.0,1,1, -4.588, 10186.606, 486.681, 53022.333 25/01/05,00:03:36,19,07,1, 12.0,1,1, -4.588, 10186.573, 486.696, 53022.271 25/01/05,00:03:37,00,07,1, 11.9,1,1, -4.588, 10186.565, 486.696, 53022.271 25/01/05,00:03:37,01,07,1, 11.9,1,1, -4.588, 10186.518, 486.611, 53022.252 25/01/05,00:03:37,02,07,1, 11.9,1,1, -4.588, 10186.479, 486.589, 53022.197 25/01/05,00:03:37,03,07,1, 11.9,1,1, -4.588, 10186.428, 486.552, 53022.180 25/01/05,00:03:37,04,07,1, 11.9,1,1, -4.588, 10186.413, 486.604, 53022.270 25/01/05,00:03:37,05,07,1, 11.9,1,1, -4.588, 10186.392, 486.593, 53022.241 25/01/05,00:03:37,06,07,1, 11.9,1,1, -4.588, 10186.385, 486.610, 53022.272 25/01/05,00:03:37,07,07,1, 11.9,1,1, -4.588, 10186.340, 486.629, 53022.293 25/01/05,00:03:37,08,07,1, 11.9,1,1, -4.588, 10186.308, 486.586, 53022.202 25/01/05,00:03:37,09,07,1, 11.9,1,1, -4.588, 10186.272, 486.559, 53022.222 25/01/05,00:03:37,10,07,1, 11.9,1,1, -4.588, 10186.262, 486.527, 53022.089 25/01/05,00:03:37,11,07,1, 11.9,1,1, -4.588, 10186.228, 486.496, 53022.103 25/01/05,00:03:37,12,07,1, 11.9,1,1, -4.588, 10186.209, 486.506, 53022.111 25/01/05,00:03:37,13,07,1, 11.9,1,1, -4.588, 10186.153, 486.522, 53022.126 25/01/05,00:03:37,14,07,1, 11.9,1,1, -4.588, 10186.156, 486.554, 53022.251 25/01/05,00:03:37,15,07,1, 11.9,1,1, -4.588, 10186.126, 486.549, 53022.196 25/01/05,00:03:37,16,07,1, 11.9,1,1, -4.588, 10186.087, 486.573, 53022.177 25/01/05,00:03:37,17,07,1, 11.9,1,1, -4.588, 10186.041, 486.517, 53022.136 25/01/05,00:03:37,18,07,1, 11.9,1,1, -4.588, 10186.022, 486.480, 53022.114 25/01/05,00:03:37,19,07,1, 11.9,1,1, -4.588, 10185.988, 486.442, 53022.064 25/01/05,00:03:38,00,07,1, 11.9,1,1, -4.589, 10185.981, 486.442, 53022.064 25/01/05,00:03:38,01,07,1, 11.9,1,1, -4.589, 10185.921, 486.480, 53022.147 25/01/05,00:03:38,02,07,1, 11.9,1,1, -4.589, 10185.918, 486.484, 53022.122 25/01/05,00:03:38,03,07,1, 11.9,1,1, -4.589, 10185.890, 486.511, 53022.122 25/01/05,00:03:38,04,07,1, 11.9,1,1, -4.589, 10185.845, 486.540, 53022.182 25/01/05,00:03:38,05,07,1, 11.9,1,1, -4.589, 10185.824, 486.471, 53022.082 25/01/05,00:03:38,06,07,1, 11.9,1,1, -4.589, 10185.777, 486.455, 53022.105 25/01/05,00:03:38,07,07,1, 11.9,1,1, -4.589, 10185.728, 486.437, 53022.100 25/01/05,00:03:38,08,07,1, 11.9,1,1, -4.589, 10185.715, 486.405, 53022.046 25/01/05,00:03:38,09,07,1, 11.9,1,1, -4.589, 10185.676, 486.413, 53022.081 25/01/05,00:03:38,10,07,1, 11.9,1,1, -4.589, 10185.651, 486.430, 53022.007 25/01/05,00:03:38,11,07,1, 11.9,1,1, -4.589, 10185.675, 486.470, 53022.007 25/01/05,00:03:38,12,07,1, 11.9,1,1, -4.589, 10185.597, 486.490, 53022.087 25/01/05,00:03:38,13,07,1, 11.9,1,1, -4.589, 10185.564, 486.484, 53022.098 25/01/05,00:03:38,14,07,1, 11.9,1,1, -4.589, 10185.535, 486.457, 53022.090 25/01/05,00:03:38,15,07,1, 11.9,1,1, -4.589, 10185.532, 486.411, 53022.018 25/01/05,00:03:38,16,07,1, 11.9,1,1, -4.589, 10185.488, 486.403, 53022.135 25/01/05,00:03:38,17,07,1, 11.9,1,1, -4.589, 10185.451, 486.390, 53021.999 25/01/05,00:03:38,18,07,1, 11.9,1,1, -4.589, 10185.404, 486.397, 53022.092 25/01/05,00:03:38,19,07,1, 11.9,1,1, -4.589, 10185.385, 486.443, 53022.088 25/01/05,00:03:39,00,07,1, 11.9,1,1, -4.589, 10185.380, 486.443, 53022.088 25/01/05,00:03:39,01,07,1, 11.9,1,1, -4.589, 10185.352, 486.468, 53022.102 25/01/05,00:03:39,02,07,1, 11.9,1,1, -4.589, 10185.314, 486.413, 53022.040 25/01/05,00:03:39,03,07,1, 11.9,1,1, -4.589, 10185.278, 486.405, 53022.062 25/01/05,00:03:39,04,07,1, 11.9,1,1, -4.589, 10185.242, 486.379, 53021.999 25/01/05,00:03:39,05,07,1, 11.9,1,1, -4.589, 10185.232, 486.370, 53021.952 25/01/05,00:03:39,06,07,1, 11.9,1,1, -4.589, 10185.204, 486.360, 53021.933 25/01/05,00:03:39,07,07,1, 11.9,1,1, -4.589, 10185.183, 486.396, 53022.010 25/01/05,00:03:39,08,07,1, 11.9,1,1, -4.589, 10185.151, 486.424, 53021.979 25/01/05,00:03:39,09,07,1, 11.9,1,1, -4.589, 10185.148, 486.465, 53022.084 25/01/05,00:03:39,10,07,1, 11.9,1,1, -4.589, 10185.106, 486.455, 53021.961 25/01/05,00:03:39,11,07,1, 11.9,1,1, -4.589, 10185.084, 486.404, 53021.966 25/01/05,00:03:39,12,07,1, 11.9,1,1, -4.589, 10185.050, 486.398, 53021.952 25/01/05,00:03:39,13,07,1, 11.9,1,1, -4.589, 10185.038, 486.402, 53021.910 25/01/05,00:03:39,14,07,1, 11.9,1,1, -4.589, 10185.003, 486.388, 53021.951 25/01/05,00:03:39,15,07,1, 11.9,1,1, -4.589, 10184.990, 486.406, 53022.013 25/01/05,00:03:39,16,07,1, 11.9,1,1, -4.589, 10184.980, 486.452, 53022.007 25/01/05,00:03:39,17,07,1, 11.9,1,1, -4.589, 10184.947, 486.493, 53021.975 25/01/05,00:03:39,18,07,1, 11.9,1,1, -4.589, 10184.941, 486.484, 53022.020 25/01/05,00:03:39,19,07,1, 11.9,1,1, -4.589, 10184.927, 486.457, 53022.028 25/01/05,00:03:40,00,07,1, 11.9,1,1, -4.588, 10184.921, 486.457, 53022.028 25/01/05,00:03:40,01,07,1, 11.9,1,1, -4.588, 10184.864, 486.405, 53021.922 25/01/05,00:03:40,02,07,1, 11.9,1,1, -4.588, 10184.849, 486.414, 53021.982 25/01/05,00:03:40,03,07,1, 11.9,1,1, -4.588, 10184.838, 486.422, 53021.923 25/01/05,00:03:40,04,07,1, 11.9,1,1, -4.588, 10184.815, 486.483, 53022.032 25/01/05,00:03:40,05,07,1, 11.9,1,1, -4.588, 10184.808, 486.517, 53022.003 25/01/05,00:03:40,06,07,1, 11.9,1,1, -4.588, 10184.779, 486.527, 53022.009 25/01/05,00:03:40,07,07,1, 11.9,1,1, -4.588, 10184.774, 486.517, 53021.957 25/01/05,00:03:40,08,07,1, 11.9,1,1, -4.588, 10184.755, 486.501, 53021.948 25/01/05,00:03:40,09,07,1, 11.9,1,1, -4.588, 10184.728, 486.499, 53022.023 25/01/05,00:03:40,10,07,1, 11.9,1,1, -4.588, 10184.680, 486.497, 53021.962 25/01/05,00:03:40,11,07,1, 11.9,1,1, -4.588, 10184.699, 486.491, 53021.928 25/01/05,00:03:40,12,07,1, 11.9,1,1, -4.588, 10184.691, 486.540, 53021.966 25/01/05,00:03:40,13,07,1, 11.9,1,1, -4.588, 10184.658, 486.569, 53021.954 25/01/05,00:03:40,14,07,1, 11.9,1,1, -4.588, 10184.662, 486.598, 53021.959 25/01/05,00:03:40,15,07,1, 11.9,1,1, -4.588, 10184.653, 486.611, 53022.102 25/01/05,00:03:40,16,07,1, 11.9,1,1, -4.588, 10184.636, 486.609, 53022.006 25/01/05,00:03:40,17,07,1, 11.9,1,1, -4.588, 10184.633, 486.578, 53021.965 25/01/05,00:03:40,18,07,1, 11.9,1,1, -4.588, 10184.604, 486.572, 53021.887 25/01/05,00:03:40,19,07,1, 11.9,1,1, -4.588, 10184.553, 486.575, 53021.923 25/01/05,00:03:41,00,07,1, 11.9,1,1, -4.586, 10184.546, 486.575, 53021.923 25/01/05,00:03:41,01,07,1, 11.9,1,1, -4.586, 10184.564, 486.602, 53021.943 25/01/05,00:03:41,02,07,1, 11.9,1,1, -4.586, 10184.523, 486.669, 53022.039 25/01/05,00:03:41,03,07,1, 11.9,1,1, -4.586, 10184.547, 486.696, 53022.025 25/01/05,00:03:41,04,07,1, 11.9,1,1, -4.586, 10184.520, 486.714, 53022.079 25/01/05,00:03:41,05,07,1, 11.9,1,1, -4.586, 10184.498, 486.708, 53021.975 25/01/05,00:03:41,06,07,1, 11.9,1,1, -4.586, 10184.472, 486.704, 53022.066 25/01/05,00:03:41,07,07,1, 11.9,1,1, -4.586, 10184.453, 486.670, 53022.025 25/01/05,00:03:41,08,07,1, 11.9,1,1, -4.586, 10184.448, 486.672, 53021.888 25/01/05,00:03:41,09,07,1, 11.9,1,1, -4.586, 10184.447, 486.696, 53021.956 25/01/05,00:03:41,10,07,1, 11.9,1,1, -4.586, 10184.450, 486.719, 53022.003 25/01/05,00:03:41,11,07,1, 11.9,1,1, -4.586, 10184.423, 486.782, 53022.040 25/01/05,00:03:41,12,07,1, 11.9,1,1, -4.586, 10184.419, 486.801, 53021.988 25/01/05,00:03:41,13,07,1, 11.9,1,1, -4.586, 10184.370, 486.835, 53022.027 25/01/05,00:03:41,14,07,1, 11.9,1,1, -4.586, 10184.399, 486.798, 53022.056 25/01/05,00:03:41,15,07,1, 11.9,1,1, -4.586, 10184.377, 486.789, 53022.048 25/01/05,00:03:41,16,07,1, 11.9,1,1, -4.586, 10184.333, 486.767, 53021.965 25/01/05,00:03:41,17,07,1, 11.9,1,1, -4.586, 10184.337, 486.788, 53021.959 25/01/05,00:03:41,18,07,1, 11.9,1,1, -4.586, 10184.300, 486.797, 53021.971 25/01/05,00:03:41,19,07,1, 11.9,1,1, -4.586, 10184.302, 486.862, 53022.043 25/01/05,00:03:42,00,07,1, 11.9,1,1, -4.589, 10184.295, 486.862, 53022.043 25/01/05,00:03:42,01,07,1, 11.9,1,1, -4.589, 10184.252, 486.952, 53022.125 25/01/05,00:03:42,02,07,1, 11.9,1,1, -4.589, 10184.278, 486.950, 53022.077 25/01/05,00:03:42,03,07,1, 11.9,1,1, -4.589, 10184.244, 486.939, 53022.167 25/01/05,00:03:42,04,07,1, 11.9,1,1, -4.589, 10184.221, 486.918, 53022.127 25/01/05,00:03:42,05,07,1, 11.9,1,1, -4.589, 10184.225, 486.904, 53022.087 25/01/05,00:03:42,06,07,1, 11.9,1,1, -4.589, 10184.169, 486.905, 53022.094 25/01/05,00:03:42,07,07,1, 11.9,1,1, -4.589, 10184.184, 486.935, 53022.103 25/01/05,00:03:42,08,07,1, 11.9,1,1, -4.589, 10184.182, 486.989, 53022.100 25/01/05,00:03:42,09,07,1, 11.9,1,1, -4.589, 10184.173, 487.013, 53022.131 25/01/05,00:03:42,10,07,1, 11.9,1,1, -4.589, 10184.169, 487.011, 53022.069 25/01/05,00:03:42,11,07,1, 11.9,1,1, -4.589, 10184.121, 487.008, 53022.172 25/01/05,00:03:42,12,07,1, 11.9,1,1, -4.589, 10184.104, 487.004, 53022.121 25/01/05,00:03:42,13,07,1, 11.9,1,1, -4.589, 10184.096, 486.995, 53022.081 25/01/05,00:03:42,14,07,1, 11.9,1,1, -4.589, 10184.058, 487.011, 53022.069 25/01/05,00:03:42,15,07,1, 11.9,1,1, -4.589, 10184.034, 487.027, 53022.124 25/01/05,00:03:42,16,07,1, 11.9,1,1, -4.589, 10184.033, 487.050, 53022.067 25/01/05,00:03:42,17,07,1, 11.9,1,1, -4.589, 10184.027, 487.108, 53022.083 25/01/05,00:03:42,18,07,1, 11.9,1,1, -4.589, 10184.011, 487.163, 53022.171 25/01/05,00:03:42,19,07,1, 11.9,1,1, -4.589, 10183.977, 487.137, 53022.179 25/01/05,00:03:43,00,07,1, 12.0,1,1, -4.588, 10183.970, 487.137, 53022.179 25/01/05,00:03:43,01,07,1, 12.0,1,1, -4.588, 10183.943, 487.088, 53021.967 25/01/05,00:03:43,02,07,1, 12.0,1,1, -4.588, 10183.910, 487.104, 53022.059 25/01/05,00:03:43,03,07,1, 12.0,1,1, -4.588, 10183.893, 487.122, 53022.111 25/01/05,00:03:43,04,07,1, 12.0,1,1, -4.588, 10183.876, 487.162, 53022.127 25/01/05,00:03:43,05,07,1, 12.0,1,1, -4.588, 10183.848, 487.201, 53022.165 25/01/05,00:03:43,06,07,1, 12.0,1,1, -4.588, 10183.864, 487.219, 53022.154 25/01/05,00:03:43,07,07,1, 12.0,1,1, -4.588, 10183.826, 487.244, 53022.166 25/01/05,00:03:43,08,07,1, 12.0,1,1, -4.588, 10183.839, 487.246, 53022.176 25/01/05,00:03:43,09,07,1, 12.0,1,1, -4.588, 10183.765, 487.210, 53022.135 25/01/05,00:03:43,10,07,1, 12.0,1,1, -4.588, 10183.724, 487.214, 53022.146 25/01/05,00:03:43,11,07,1, 12.0,1,1, -4.588, 10183.708, 487.220, 53022.180 25/01/05,00:03:43,12,07,1, 12.0,1,1, -4.588, 10183.689, 487.254, 53022.153 25/01/05,00:03:43,13,07,1, 12.0,1,1, -4.588, 10183.697, 487.314, 53022.148 25/01/05,00:03:43,14,07,1, 12.0,1,1, -4.588, 10183.657, 487.347, 53022.080 25/01/05,00:03:43,15,07,1, 12.0,1,1, -4.588, 10183.639, 487.350, 53022.170 25/01/05,00:03:43,16,07,1, 12.0,1,1, -4.588, 10183.618, 487.338, 53022.118 25/01/05,00:03:43,17,07,1, 12.0,1,1, -4.588, 10183.565, 487.353, 53022.147 25/01/05,00:03:43,18,07,1, 12.0,1,1, -4.588, 10183.539, 487.307, 53022.070 25/01/05,00:03:43,19,07,1, 12.0,1,1, -4.588, 10183.507, 487.302, 53022.114 25/01/05,00:03:44,00,08,1, 12.0,1,1, -4.590, 10183.502, 487.302, 53022.114 25/01/05,00:03:44,01,08,1, 12.0,1,1, -4.590, 10183.472, 487.369, 53022.170 25/01/05,00:03:44,02,08,1, 12.0,1,1, -4.590, 10183.436, 487.385, 53022.097 25/01/05,00:03:44,03,08,1, 12.0,1,1, -4.590, 10183.414, 487.419, 53022.095 25/01/05,00:03:44,04,08,1, 12.0,1,1, -4.590, 10183.399, 487.441, 53022.229 25/01/05,00:03:44,05,08,1, 12.0,1,1, -4.590, 10183.357, 487.408, 53022.104 25/01/05,00:03:44,06,08,1, 12.0,1,1, -4.590, 10183.323, 487.398, 53022.059 25/01/05,00:03:44,07,08,1, 12.0,1,1, -4.590, 10183.325, 487.383, 53022.114 25/01/05,00:03:44,08,08,1, 12.0,1,1, -4.590, 10183.242, 487.410, 53022.098 25/01/05,00:03:44,09,08,1, 12.0,1,1, -4.590, 10183.222, 487.426, 53022.203 25/01/05,00:03:44,10,08,1, 12.0,1,1, -4.590, 10183.220, 487.473, 53022.173 25/01/05,00:03:44,11,08,1, 12.0,1,1, -4.590, 10183.231, 487.505, 53022.113 25/01/05,00:03:44,12,08,1, 12.0,1,1, -4.590, 10183.189, 487.520, 53022.146 25/01/05,00:03:44,13,08,1, 12.0,1,1, -4.590, 10183.170, 487.536, 53022.156 25/01/05,00:03:44,14,08,1, 12.0,1,1, -4.590, 10183.150, 487.480, 53022.102 25/01/05,00:03:44,15,08,1, 12.0,1,1, -4.590, 10183.132, 487.468, 53022.042 25/01/05,00:03:44,16,08,1, 12.0,1,1, -4.590, 10183.097, 487.453, 53022.124 25/01/05,00:03:44,17,08,1, 12.0,1,1, -4.590, 10183.072, 487.503, 53022.186 25/01/05,00:03:44,18,08,1, 12.0,1,1, -4.590, 10183.039, 487.530, 53022.197 25/01/05,00:03:44,19,08,1, 12.0,1,1, -4.590, 10183.043, 487.597, 53022.155 25/01/05,00:03:45,00,08,1, 11.9,1,1, -4.590, 10183.035, 487.597, 53022.155 25/01/05,00:03:45,01,08,1, 11.9,1,1, -4.590, 10182.998, 487.634, 53022.192 25/01/05,00:03:45,02,08,1, 11.9,1,1, -4.590, 10182.949, 487.594, 53022.191 25/01/05,00:03:45,03,08,1, 11.9,1,1, -4.590, 10182.914, 487.571, 53022.202 25/01/05,00:03:45,04,08,1, 11.9,1,1, -4.590, 10182.890, 487.561, 53022.125 25/01/05,00:03:45,05,08,1, 11.9,1,1, -4.590, 10182.864, 487.566, 53022.144 25/01/05,00:03:45,06,08,1, 11.9,1,1, -4.590, 10182.867, 487.635, 53022.243 25/01/05,00:03:45,07,08,1, 11.9,1,1, -4.590, 10182.858, 487.664, 53022.241 25/01/05,00:03:45,08,08,1, 11.9,1,1, -4.590, 10182.834, 487.686, 53022.147 25/01/05,00:03:45,09,08,1, 11.9,1,1, -4.590, 10182.800, 487.718, 53022.217 25/01/05,00:03:45,10,08,1, 11.9,1,1, -4.590, 10182.795, 487.686, 53022.233 25/01/05,00:03:45,11,08,1, 11.9,1,1, -4.590, 10182.798, 487.666, 53022.173 25/01/05,00:03:45,12,08,1, 11.9,1,1, -4.590, 10182.725, 487.655, 53022.131 25/01/05,00:03:45,13,08,1, 11.9,1,1, -4.590, 10182.695, 487.669, 53022.061 25/01/05,00:03:45,14,08,1, 11.9,1,1, -4.590, 10182.690, 487.689, 53022.131 25/01/05,00:03:45,15,08,1, 11.9,1,1, -4.590, 10182.687, 487.750, 53022.165 25/01/05,00:03:45,16,08,1, 11.9,1,1, -4.590, 10182.662, 487.783, 53022.256 25/01/05,00:03:45,17,08,1, 11.9,1,1, -4.590, 10182.629, 487.800, 53022.180 25/01/05,00:03:45,18,08,1, 11.9,1,1, -4.590, 10182.624, 487.812, 53022.339 25/01/05,00:03:45,19,08,1, 11.9,1,1, -4.590, 10182.599, 487.772, 53022.289 25/01/05,00:03:46,00,08,1, 11.9,1,1, -4.588, 10182.593, 487.772, 53022.289 25/01/05,00:03:46,01,08,1, 11.9,1,1, -4.588, 10182.554, 487.782, 53022.178 25/01/05,00:03:46,02,08,1, 11.9,1,1, -4.588, 10182.515, 487.796, 53022.178 25/01/05,00:03:46,03,08,1, 11.9,1,1, -4.588, 10182.488, 487.866, 53022.237 25/01/05,00:03:46,04,08,1, 11.9,1,1, -4.588, 10182.499, 487.918, 53022.306 25/01/05,00:03:46,05,08,1, 11.9,1,1, -4.588, 10182.420, 487.934, 53022.306 25/01/05,00:03:46,06,08,1, 11.9,1,1, -4.588, 10182.467, 487.909, 53022.214 25/01/05,00:03:46,07,08,1, 11.9,1,1, -4.588, 10182.397, 487.890, 53022.241 25/01/05,00:03:46,08,08,1, 11.9,1,1, -4.588, 10182.360, 487.897, 53022.201 25/01/05,00:03:46,09,08,1, 11.9,1,1, -4.588, 10182.362, 487.897, 53022.272 25/01/05,00:03:46,10,08,1, 11.9,1,1, -4.588, 10182.335, 487.939, 53022.291 25/01/05,00:03:46,11,08,1, 11.9,1,1, -4.588, 10182.327, 487.985, 53022.180 25/01/05,00:03:46,12,08,1, 11.9,1,1, -4.588, 10182.313, 488.046, 53022.318 25/01/05,00:03:46,13,08,1, 11.9,1,1, -4.588, 10182.263, 488.050, 53022.305 25/01/05,00:03:46,14,08,1, 11.9,1,1, -4.588, 10182.258, 488.062, 53022.256 25/01/05,00:03:46,15,08,1, 11.9,1,1, -4.588, 10182.204, 488.019, 53022.189 25/01/05,00:03:46,16,08,1, 11.9,1,1, -4.588, 10182.215, 488.019, 53022.231 25/01/05,00:03:46,17,08,1, 11.9,1,1, -4.588, 10182.180, 488.024, 53022.188 25/01/05,00:03:46,18,08,1, 11.9,1,1, -4.588, 10182.146, 488.062, 53022.250 25/01/05,00:03:46,19,08,1, 11.9,1,1, -4.588, 10182.152, 488.102, 53022.225 25/01/05,00:03:47,00,07,1, 11.9,1,1, -4.590, 10182.151, 488.102, 53022.225 25/01/05,00:03:47,01,07,1, 11.9,1,1, -4.590, 10182.113, 488.173, 53022.301 25/01/05,00:03:47,02,07,1, 11.9,1,1, -4.590, 10182.105, 488.192, 53022.375 25/01/05,00:03:47,03,07,1, 11.9,1,1, -4.590, 10182.046, 488.173, 53022.288 25/01/05,00:03:47,04,07,1, 11.9,1,1, -4.590, 10182.029, 488.132, 53022.308 25/01/05,00:03:47,05,07,1, 11.9,1,1, -4.590, 10181.973, 488.138, 53022.217 25/01/05,00:03:47,06,07,1, 11.9,1,1, -4.590, 10181.965, 488.199, 53022.225 25/01/05,00:03:47,07,07,1, 11.9,1,1, -4.590, 10181.945, 488.229, 53022.328 25/01/05,00:03:47,08,07,1, 11.9,1,1, -4.590, 10181.926, 488.258, 53022.234 25/01/05,00:03:47,09,07,1, 11.9,1,1, -4.590, 10181.929, 488.303, 53022.238 25/01/05,00:03:47,10,07,1, 11.9,1,1, -4.590, 10181.917, 488.304, 53022.296 25/01/05,00:03:47,11,07,1, 11.9,1,1, -4.590, 10181.833, 488.293, 53022.304 25/01/05,00:03:47,12,07,1, 11.9,1,1, -4.590, 10181.813, 488.272, 53022.224 25/01/05,00:03:47,13,07,1, 11.9,1,1, -4.590, 10181.790, 488.277, 53022.204 25/01/05,00:03:47,14,07,1, 11.9,1,1, -4.590, 10181.772, 488.317, 53022.309 25/01/05,00:03:47,15,07,1, 11.9,1,1, -4.590, 10181.749, 488.348, 53022.340 25/01/05,00:03:47,16,07,1, 11.9,1,1, -4.590, 10181.762, 488.373, 53022.263 25/01/05,00:03:47,17,07,1, 11.9,1,1, -4.590, 10181.735, 488.428, 53022.372 25/01/05,00:03:47,18,07,1, 11.9,1,1, -4.590, 10181.679, 488.436, 53022.378 25/01/05,00:03:47,19,07,1, 11.9,1,1, -4.590, 10181.646, 488.431, 53022.335 25/01/05,00:03:48,00,08,1, 12.0,1,1, -4.588, 10181.642, 488.431, 53022.335 25/01/05,00:03:48,01,08,1, 12.0,1,1, -4.588, 10181.537, 488.382, 53022.308 25/01/05,00:03:48,02,08,1, 12.0,1,1, -4.588, 10181.519, 488.421, 53022.348 25/01/05,00:03:48,03,08,1, 12.0,1,1, -4.588, 10181.499, 488.466, 53022.368 25/01/05,00:03:48,04,08,1, 12.0,1,1, -4.588, 10181.498, 488.508, 53022.390 25/01/05,00:03:48,05,08,1, 12.0,1,1, -4.588, 10181.475, 488.531, 53022.379 25/01/05,00:03:48,06,08,1, 12.0,1,1, -4.588, 10181.436, 488.545, 53022.332 25/01/05,00:03:48,07,08,1, 12.0,1,1, -4.588, 10181.385, 488.515, 53022.273 25/01/05,00:03:48,08,08,1, 12.0,1,1, -4.588, 10181.347, 488.524, 53022.289 25/01/05,00:03:48,09,08,1, 12.0,1,1, -4.588, 10181.314, 488.515, 53022.277 25/01/05,00:03:48,10,08,1, 12.0,1,1, -4.588, 10181.306, 488.486, 53022.236 25/01/05,00:03:48,11,08,1, 12.0,1,1, -4.588, 10181.301, 488.554, 53022.333 25/01/05,00:03:48,12,08,1, 12.0,1,1, -4.588, 10181.247, 488.604, 53022.270 25/01/05,00:03:48,13,08,1, 12.0,1,1, -4.588, 10181.193, 488.668, 53022.327 25/01/05,00:03:48,14,08,1, 12.0,1,1, -4.588, 10181.202, 488.679, 53022.424 25/01/05,00:03:48,15,08,1, 12.0,1,1, -4.588, 10181.149, 488.674, 53022.372 25/01/05,00:03:48,16,08,1, 12.0,1,1, -4.588, 10181.124, 488.634, 53022.356 25/01/05,00:03:48,17,08,1, 12.0,1,1, -4.588, 10181.092, 488.647, 53022.386 25/01/05,00:03:48,18,08,1, 12.0,1,1, -4.588, 10181.082, 488.630, 53022.295 25/01/05,00:03:48,19,08,1, 12.0,1,1, -4.588, 10181.082, 488.710, 53022.395 25/01/05,00:03:49,00,08,1, 11.9,1,1, -4.591, 10181.074, 488.710, 53022.395 25/01/05,00:03:49,01,08,1, 11.9,1,1, -4.591, 10181.034, 488.800, 53022.329 25/01/05,00:03:49,02,08,1, 11.9,1,1, -4.591, 10181.056, 488.799, 53022.412 25/01/05,00:03:49,03,08,1, 11.9,1,1, -4.591, 10181.011, 488.826, 53022.461 25/01/05,00:03:49,04,08,1, 11.9,1,1, -4.591, 10180.954, 488.758, 53022.338 25/01/05,00:03:49,05,08,1, 11.9,1,1, -4.591, 10180.949, 488.760, 53022.302 25/01/05,00:03:49,06,08,1, 11.9,1,1, -4.591, 10180.915, 488.787, 53022.383 25/01/05,00:03:49,07,08,1, 11.9,1,1, -4.591, 10180.910, 488.815, 53022.357 25/01/05,00:03:49,08,08,1, 11.9,1,1, -4.591, 10180.896, 488.856, 53022.348 25/01/05,00:03:49,09,08,1, 11.9,1,1, -4.591, 10180.875, 488.919, 53022.387 25/01/05,00:03:49,10,08,1, 11.9,1,1, -4.591, 10180.855, 488.946, 53022.323 25/01/05,00:03:49,11,08,1, 11.9,1,1, -4.591, 10180.852, 488.953, 53022.385 25/01/05,00:03:49,12,08,1, 11.9,1,1, -4.591, 10180.839, 488.915, 53022.380 25/01/05,00:03:49,13,08,1, 11.9,1,1, -4.591, 10180.802, 488.909, 53022.361 25/01/05,00:03:49,14,08,1, 11.9,1,1, -4.591, 10180.782, 488.909, 53022.305 25/01/05,00:03:49,15,08,1, 11.9,1,1, -4.591, 10180.713, 488.952, 53022.282 25/01/05,00:03:49,16,08,1, 11.9,1,1, -4.591, 10180.750, 489.014, 53022.460 25/01/05,00:03:49,17,08,1, 11.9,1,1, -4.591, 10180.731, 489.040, 53022.447 25/01/05,00:03:49,18,08,1, 11.9,1,1, -4.591, 10180.719, 489.080, 53022.416 25/01/05,00:03:49,19,08,1, 11.9,1,1, -4.591, 10180.704, 489.088, 53022.396 25/01/05,00:03:50,00,08,1, 11.9,1,1, -4.591, 10180.699, 489.088, 53022.396 25/01/05,00:03:50,01,08,1, 11.9,1,1, -4.591, 10180.661, 489.069, 53022.351 25/01/05,00:03:50,02,08,1, 11.9,1,1, -4.591, 10180.629, 489.046, 53022.370 25/01/05,00:03:50,03,08,1, 11.9,1,1, -4.591, 10180.621, 489.055, 53022.332 25/01/05,00:03:50,04,08,1, 11.9,1,1, -4.591, 10180.630, 489.126, 53022.405 25/01/05,00:03:50,05,08,1, 11.9,1,1, -4.591, 10180.590, 489.146, 53022.372 25/01/05,00:03:50,06,08,1, 11.9,1,1, -4.591, 10180.605, 489.234, 53022.484 25/01/05,00:03:50,07,08,1, 11.9,1,1, -4.591, 10180.564, 489.238, 53022.556 25/01/05,00:03:50,08,08,1, 11.9,1,1, -4.591, 10180.564, 489.249, 53022.544 25/01/05,00:03:50,09,08,1, 11.9,1,1, -4.591, 10180.569, 489.205, 53022.384 25/01/05,00:03:50,10,08,1, 11.9,1,1, -4.591, 10180.545, 489.214, 53022.391 25/01/05,00:03:50,11,08,1, 11.9,1,1, -4.591, 10180.520, 489.230, 53022.492 25/01/05,00:03:50,12,08,1, 11.9,1,1, -4.591, 10180.512, 489.265, 53022.435 25/01/05,00:03:50,13,08,1, 11.9,1,1, -4.591, 10180.501, 489.331, 53022.404 25/01/05,00:03:50,14,08,1, 11.9,1,1, -4.591, 10180.478, 489.362, 53022.417 25/01/05,00:03:50,15,08,1, 11.9,1,1, -4.591, 10180.481, 489.391, 53022.429 25/01/05,00:03:50,16,08,1, 11.9,1,1, -4.591, 10180.468, 489.426, 53022.491 25/01/05,00:03:50,17,08,1, 11.9,1,1, -4.591, 10180.451, 489.401, 53022.483 25/01/05,00:03:50,18,08,1, 11.9,1,1, -4.591, 10180.418, 489.389, 53022.425 25/01/05,00:03:50,19,08,1, 11.9,1,1, -4.591, 10180.364, 489.390, 53022.477 25/01/05,00:03:51,00,09,1, 12.0,1,1, -4.586, 10180.357, 489.390, 53022.477 25/01/05,00:03:51,01,09,1, 12.0,1,1, -4.586, 10180.373, 489.463, 53022.449 25/01/05,00:03:51,02,09,1, 12.0,1,1, -4.586, 10180.395, 489.523, 53022.483 25/01/05,00:03:51,03,09,1, 12.0,1,1, -4.586, 10180.373, 489.565, 53022.414 25/01/05,00:03:51,04,09,1, 12.0,1,1, -4.586, 10180.365, 489.592, 53022.518 25/01/05,00:03:51,05,09,1, 12.0,1,1, -4.586, 10180.377, 489.615, 53022.416 25/01/05,00:03:51,06,09,1, 12.0,1,1, -4.586, 10180.326, 489.588, 53022.481 25/01/05,00:03:51,07,09,1, 12.0,1,1, -4.586, 10180.312, 489.582, 53022.418 25/01/05,00:03:51,08,09,1, 12.0,1,1, -4.586, 10180.285, 489.592, 53022.432 25/01/05,00:03:51,09,09,1, 12.0,1,1, -4.586, 10180.305, 489.670, 53022.503 25/01/05,00:03:51,10,09,1, 12.0,1,1, -4.586, 10180.277, 489.730, 53022.479 25/01/05,00:03:51,11,09,1, 12.0,1,1, -4.586, 10180.303, 489.785, 53022.497 25/01/05,00:03:51,12,09,1, 12.0,1,1, -4.586, 10180.313, 489.807, 53022.536 25/01/05,00:03:51,13,09,1, 12.0,1,1, -4.586, 10180.289, 489.823, 53022.596 25/01/05,00:03:51,14,09,1, 12.0,1,1, -4.586, 10180.276, 489.812, 53022.539 25/01/05,00:03:51,15,09,1, 12.0,1,1, -4.586, 10180.257, 489.819, 53022.398 25/01/05,00:03:51,16,09,1, 12.0,1,1, -4.586, 10180.217, 489.822, 53022.429 25/01/05,00:03:51,17,09,1, 12.0,1,1, -4.586, 10180.232, 489.874, 53022.507 25/01/05,00:03:51,18,09,1, 12.0,1,1, -4.586, 10180.228, 489.901, 53022.547 25/01/05,00:03:51,19,09,1, 12.0,1,1, -4.586, 10180.205, 489.974, 53022.585 25/01/05,00:03:52,00,09,1, 11.8,1,1, -4.590, 10180.198, 489.974, 53022.585 25/01/05,00:03:52,01,09,1, 11.8,1,1, -4.590, 10180.220, 490.032, 53022.608 25/01/05,00:03:52,02,09,1, 11.8,1,1, -4.590, 10180.198, 490.019, 53022.580 25/01/05,00:03:52,03,09,1, 11.8,1,1, -4.590, 10180.172, 490.022, 53022.613 25/01/05,00:03:52,04,09,1, 11.8,1,1, -4.590, 10180.158, 490.026, 53022.563 25/01/05,00:03:52,05,09,1, 11.8,1,1, -4.590, 10180.135, 490.068, 53022.520 25/01/05,00:03:52,06,09,1, 11.8,1,1, -4.590, 10180.141, 490.099, 53022.507 25/01/05,00:03:52,07,09,1, 11.8,1,1, -4.590, 10180.126, 490.131, 53022.513 25/01/05,00:03:52,08,09,1, 11.8,1,1, -4.590, 10180.134, 490.215, 53022.599 25/01/05,00:03:52,09,09,1, 11.8,1,1, -4.590, 10180.101, 490.236, 53022.588 25/01/05,00:03:52,10,09,1, 11.8,1,1, -4.590, 10180.095, 490.226, 53022.572 25/01/05,00:03:52,11,09,1, 11.8,1,1, -4.590, 10180.068, 490.236, 53022.553 25/01/05,00:03:52,12,09,1, 11.8,1,1, -4.590, 10180.040, 490.204, 53022.573 25/01/05,00:03:52,13,09,1, 11.8,1,1, -4.590, 10180.065, 490.229, 53022.615 25/01/05,00:03:52,14,09,1, 11.8,1,1, -4.590, 10180.057, 490.286, 53022.641 25/01/05,00:03:52,15,09,1, 11.8,1,1, -4.590, 10180.043, 490.318, 53022.613 25/01/05,00:03:52,16,09,1, 11.8,1,1, -4.590, 10180.038, 490.381, 53022.570 25/01/05,00:03:52,17,09,1, 11.8,1,1, -4.590, 10180.033, 490.398, 53022.612 25/01/05,00:03:52,18,09,1, 11.8,1,1, -4.590, 10180.036, 490.438, 53022.588 25/01/05,00:03:52,19,09,1, 11.8,1,1, -4.590, 10180.014, 490.435, 53022.614 25/01/05,00:03:53,00,08,1, 11.9,1,1, -4.588, 10180.006, 490.435, 53022.614 25/01/05,00:03:53,01,08,1, 11.9,1,1, -4.588, 10179.964, 490.424, 53022.607 25/01/05,00:03:53,02,08,1, 11.9,1,1, -4.588, 10179.937, 490.484, 53022.601 25/01/05,00:03:53,03,08,1, 11.9,1,1, -4.588, 10179.937, 490.500, 53022.679 25/01/05,00:03:53,04,08,1, 11.9,1,1, -4.588, 10179.916, 490.552, 53022.649 25/01/05,00:03:53,05,08,1, 11.9,1,1, -4.588, 10179.947, 490.586, 53022.760 25/01/05,00:03:53,06,08,1, 11.9,1,1, -4.588, 10179.904, 490.595, 53022.648 25/01/05,00:03:53,07,08,1, 11.9,1,1, -4.588, 10179.874, 490.601, 53022.619 25/01/05,00:03:53,08,08,1, 11.9,1,1, -4.588, 10179.869, 490.590, 53022.636 25/01/05,00:03:53,09,08,1, 11.9,1,1, -4.588, 10179.829, 490.584, 53022.592 25/01/05,00:03:53,10,08,1, 11.9,1,1, -4.588, 10179.814, 490.603, 53022.683 25/01/05,00:03:53,11,08,1, 11.9,1,1, -4.588, 10179.802, 490.655, 53022.684 25/01/05,00:03:53,12,08,1, 11.9,1,1, -4.588, 10179.804, 490.701, 53022.628 25/01/05,00:03:53,13,08,1, 11.9,1,1, -4.588, 10179.801, 490.759, 53022.695 25/01/05,00:03:53,14,08,1, 11.9,1,1, -4.588, 10179.782, 490.791, 53022.687 25/01/05,00:03:53,15,08,1, 11.9,1,1, -4.588, 10179.746, 490.763, 53022.692 25/01/05,00:03:53,16,08,1, 11.9,1,1, -4.588, 10179.724, 490.770, 53022.689 25/01/05,00:03:53,17,08,1, 11.9,1,1, -4.588, 10179.692, 490.743, 53022.630 25/01/05,00:03:53,18,08,1, 11.9,1,1, -4.588, 10179.669, 490.801, 53022.632 25/01/05,00:03:53,19,08,1, 11.9,1,1, -4.588, 10179.659, 490.818, 53022.672 25/01/05,00:03:54,00,07,1, 11.9,1,1, -4.586, 10179.656, 490.818, 53022.672 25/01/05,00:03:54,01,07,1, 11.9,1,1, -4.586, 10179.656, 490.932, 53022.735 25/01/05,00:03:54,02,07,1, 11.9,1,1, -4.586, 10179.629, 490.954, 53022.783 25/01/05,00:03:54,03,07,1, 11.9,1,1, -4.586, 10179.600, 490.946, 53022.761 25/01/05,00:03:54,04,07,1, 11.9,1,1, -4.586, 10179.580, 490.927, 53022.763 25/01/05,00:03:54,05,07,1, 11.9,1,1, -4.586, 10179.545, 490.924, 53022.752 25/01/05,00:03:54,06,07,1, 11.9,1,1, -4.586, 10179.526, 490.956, 53022.775 25/01/05,00:03:54,07,07,1, 11.9,1,1, -4.586, 10179.512, 491.000, 53022.438 25/01/05,00:03:54,08,07,1, 11.9,1,1, -4.586, 10179.449, 491.028, 53022.712 25/01/05,00:03:54,09,07,1, 11.9,1,1, -4.586, 10179.460, 491.098, 53022.690 25/01/05,00:03:54,10,07,1, 11.9,1,1, -4.586, 10179.449, 491.111, 53022.820 25/01/05,00:03:54,11,07,1, 11.9,1,1, -4.586, 10179.446, 491.121, 53022.736 25/01/05,00:03:54,12,07,1, 11.9,1,1, -4.586, 10179.385, 491.108, 53022.726 25/01/05,00:03:54,13,07,1, 11.9,1,1, -4.586, 10179.372, 491.087, 53022.766 25/01/05,00:03:54,14,07,1, 11.9,1,1, -4.586, 10179.360, 491.088, 53022.665 25/01/05,00:03:54,15,07,1, 11.9,1,1, -4.586, 10179.328, 491.132, 53022.768 25/01/05,00:03:54,16,07,1, 11.9,1,1, -4.586, 10179.333, 491.165, 53022.676 25/01/05,00:03:54,17,07,1, 11.9,1,1, -4.586, 10179.297, 491.234, 53022.846 25/01/05,00:03:54,18,07,1, 11.9,1,1, -4.586, 10179.264, 491.286, 53022.709 25/01/05,00:03:54,19,07,1, 11.9,1,1, -4.586, 10179.275, 491.296, 53022.777 25/01/05,00:03:55,00,07,1, 11.9,1,1, -4.590, 10179.272, 491.296, 53022.777 25/01/05,00:03:55,01,07,1, 11.9,1,1, -4.590, 10179.179, 491.283, 53022.865 25/01/05,00:03:55,02,07,1, 11.9,1,1, -4.590, 10179.142, 491.283, 53022.863 25/01/05,00:03:55,03,07,1, 11.9,1,1, -4.590, 10179.138, 491.291, 53022.757 25/01/05,00:03:55,04,07,1, 11.9,1,1, -4.590, 10179.132, 491.331, 53022.780 25/01/05,00:03:55,05,07,1, 11.9,1,1, -4.590, 10179.103, 491.378, 53022.793 25/01/05,00:03:55,06,07,1, 11.9,1,1, -4.590, 10179.091, 491.422, 53022.926 25/01/05,00:03:55,07,07,1, 11.9,1,1, -4.590, 10179.063, 491.470, 53022.919 25/01/05,00:03:55,08,07,1, 11.9,1,1, -4.590, 10179.052, 491.467, 53022.867 25/01/05,00:03:55,09,07,1, 11.9,1,1, -4.590, 10179.017, 491.456, 53022.773 25/01/05,00:03:55,10,07,1, 11.9,1,1, -4.590, 10178.994, 491.431, 53022.816 25/01/05,00:03:55,11,07,1, 11.9,1,1, -4.590, 10178.969, 491.475, 53022.879 25/01/05,00:03:55,12,07,1, 11.9,1,1, -4.590, 10178.928, 491.496, 53022.859 25/01/05,00:03:55,13,07,1, 11.9,1,1, -4.590, 10178.910, 491.520, 53022.827 25/01/05,00:03:55,14,07,1, 11.9,1,1, -4.590, 10178.900, 491.573, 53022.938 25/01/05,00:03:55,15,07,1, 11.9,1,1, -4.590, 10178.892, 491.629, 53022.827 25/01/05,00:03:55,16,07,1, 11.9,1,1, -4.590, 10178.875, 491.668, 53022.981 25/01/05,00:03:55,17,07,1, 11.9,1,1, -4.590, 10178.847, 491.640, 53022.954 25/01/05,00:03:55,18,07,1, 11.9,1,1, -4.590, 10178.783, 491.631, 53022.907 25/01/05,00:03:55,19,07,1, 11.9,1,1, -4.590, 10178.799, 491.620, 53022.853 25/01/05,00:03:56,00,08,1, 12.0,1,1, -4.592, 10178.796, 491.620, 53022.853 25/01/05,00:03:56,01,08,1, 12.0,1,1, -4.592, 10178.731, 491.708, 53022.930 25/01/05,00:03:56,02,08,1, 12.0,1,1, -4.592, 10178.723, 491.741, 53022.938 25/01/05,00:03:56,03,08,1, 12.0,1,1, -4.592, 10178.709, 491.816, 53022.966 25/01/05,00:03:56,04,08,1, 12.0,1,1, -4.592, 10178.675, 491.826, 53022.986 25/01/05,00:03:56,05,08,1, 12.0,1,1, -4.592, 10178.665, 491.835, 53023.026 25/01/05,00:03:56,06,08,1, 12.0,1,1, -4.592, 10178.623, 491.817, 53022.953 25/01/05,00:03:56,07,08,1, 12.0,1,1, -4.592, 10178.573, 491.809, 53022.876 25/01/05,00:03:56,08,08,1, 12.0,1,1, -4.592, 10178.561, 491.839, 53022.964 25/01/05,00:03:56,09,08,1, 12.0,1,1, -4.592, 10178.518, 491.847, 53023.014 25/01/05,00:03:56,10,08,1, 12.0,1,1, -4.592, 10178.520, 491.927, 53023.059 25/01/05,00:03:56,11,08,1, 12.0,1,1, -4.592, 10178.544, 491.971, 53022.956 25/01/05,00:03:56,12,08,1, 12.0,1,1, -4.592, 10178.496, 491.983, 53022.933 25/01/05,00:03:56,13,08,1, 12.0,1,1, -4.592, 10178.443, 491.971, 53022.921 25/01/05,00:03:56,14,08,1, 12.0,1,1, -4.592, 10178.424, 491.976, 53022.971 25/01/05,00:03:56,15,08,1, 12.0,1,1, -4.592, 10178.381, 491.947, 53022.969 25/01/05,00:03:56,16,08,1, 12.0,1,1, -4.592, 10178.349, 492.004, 53022.991 25/01/05,00:03:56,17,08,1, 12.0,1,1, -4.592, 10178.331, 492.022, 53022.974 25/01/05,00:03:56,18,08,1, 12.0,1,1, -4.592, 10178.316, 492.046, 53022.965 25/01/05,00:03:56,19,08,1, 12.0,1,1, -4.592, 10178.318, 492.135, 53023.110 25/01/05,00:03:57,00,07,1, 11.9,1,1, -4.588, 10178.312, 492.135, 53023.110 25/01/05,00:03:57,01,07,1, 11.9,1,1, -4.588, 10178.291, 492.196, 53023.153 25/01/05,00:03:57,02,07,1, 11.9,1,1, -4.588, 10178.271, 492.166, 53023.198 25/01/05,00:03:57,03,07,1, 11.9,1,1, -4.588, 10178.221, 492.202, 53023.070 25/01/05,00:03:57,04,07,1, 11.9,1,1, -4.588, 10178.196, 492.221, 53023.105 25/01/05,00:03:57,05,07,1, 11.9,1,1, -4.588, 10178.211, 492.262, 53023.059 25/01/05,00:03:57,06,07,1, 11.9,1,1, -4.588, 10178.193, 492.274, 53023.050 25/01/05,00:03:57,07,07,1, 11.9,1,1, -4.588, 10178.155, 492.296, 53023.221 25/01/05,00:03:57,08,07,1, 11.9,1,1, -4.588, 10178.128, 492.336, 53023.100 25/01/05,00:03:57,09,07,1, 11.9,1,1, -4.588, 10178.108, 492.344, 53023.287 25/01/05,00:03:57,10,07,1, 11.9,1,1, -4.588, 10178.119, 492.392, 53023.072 25/01/05,00:03:57,11,07,1, 11.9,1,1, -4.588, 10178.086, 492.384, 53023.058 25/01/05,00:03:57,12,07,1, 11.9,1,1, -4.588, 10178.062, 492.422, 53023.101 25/01/05,00:03:57,13,07,1, 11.9,1,1, -4.588, 10178.046, 492.462, 53023.181 25/01/05,00:03:57,14,07,1, 11.9,1,1, -4.588, 10178.040, 492.476, 53023.246 25/01/05,00:03:57,15,07,1, 11.9,1,1, -4.588, 10177.990, 492.507, 53023.240 25/01/05,00:03:57,16,07,1, 11.9,1,1, -4.588, 10178.011, 492.543, 53023.250 25/01/05,00:03:57,17,07,1, 11.9,1,1, -4.588, 10177.957, 492.537, 53023.186 25/01/05,00:03:57,18,07,1, 11.9,1,1, -4.588, 10177.945, 492.599, 53023.174 25/01/05,00:03:57,19,07,1, 11.9,1,1, -4.588, 10177.957, 492.594, 53023.094 25/01/05,00:03:58,00,07,1, 11.9,1,1, -4.591, 10177.953, 492.594, 53023.094 25/01/05,00:03:58,01,07,1, 11.9,1,1, -4.591, 10177.902, 492.659, 53023.314 25/01/05,00:03:58,02,07,1, 11.9,1,1, -4.591, 10177.885, 492.675, 53023.297 25/01/05,00:03:58,03,07,1, 11.9,1,1, -4.591, 10177.856, 492.706, 53023.253 25/01/05,00:03:58,04,07,1, 11.9,1,1, -4.591, 10177.850, 492.749, 53023.264 25/01/05,00:03:58,05,07,1, 11.9,1,1, -4.591, 10177.827, 492.752, 53023.250 25/01/05,00:03:58,06,07,1, 11.9,1,1, -4.591, 10177.816, 492.773, 53023.400 25/01/05,00:03:58,07,07,1, 11.9,1,1, -4.591, 10177.785, 492.817, 53023.400 25/01/05,00:03:58,08,07,1, 11.9,1,1, -4.591, 10177.772, 492.829, 53023.298 25/01/05,00:03:58,09,07,1, 11.9,1,1, -4.591, 10177.792, 492.857, 53023.403 25/01/05,00:03:58,10,07,1, 11.9,1,1, -4.591, 10177.756, 492.906, 53023.413 25/01/05,00:03:58,11,07,1, 11.9,1,1, -4.591, 10177.753, 492.919, 53023.409 25/01/05,00:03:58,12,07,1, 11.9,1,1, -4.591, 10177.730, 492.963, 53023.398 25/01/05,00:03:58,13,07,1, 11.9,1,1, -4.591, 10177.682, 492.982, 53023.384 25/01/05,00:03:58,14,07,1, 11.9,1,1, -4.591, 10177.690, 493.002, 53023.359 25/01/05,00:03:58,15,07,1, 11.9,1,1, -4.591, 10177.690, 493.037, 53023.350 25/01/05,00:03:58,16,07,1, 11.9,1,1, -4.591, 10177.690, 493.073, 53023.410 25/01/05,00:03:58,17,07,1, 11.9,1,1, -4.591, 10177.665, 493.098, 53023.407 25/01/05,00:03:58,18,07,1, 11.9,1,1, -4.591, 10177.602, 493.141, 53023.419 25/01/05,00:03:58,19,07,1, 11.9,1,1, -4.591, 10177.616, 493.148, 53023.464 25/01/05,00:03:59,00,08,1, 11.9,1,1, -4.589, 10177.611, 493.148, 53023.464 25/01/05,00:03:59,01,08,1, 11.9,1,1, -4.589, 10177.582, 493.214, 53023.420 25/01/05,00:03:59,02,08,1, 11.9,1,1, -4.589, 10177.573, 493.212, 53023.411 25/01/05,00:03:59,03,08,1, 11.9,1,1, -4.589, 10177.546, 493.265, 53023.454 25/01/05,00:03:59,04,08,1, 11.9,1,1, -4.589, 10177.518, 493.296, 53023.524 25/01/05,00:03:59,05,08,1, 11.9,1,1, -4.589, 10177.517, 493.317, 53023.500 25/01/05,00:03:59,06,08,1, 11.9,1,1, -4.589, 10177.522, 493.375, 53023.568 25/01/05,00:03:59,07,08,1, 11.9,1,1, -4.589, 10177.465, 493.369, 53023.562 25/01/05,00:03:59,08,08,1, 11.9,1,1, -4.589, 10177.458, 493.414, 53023.550 25/01/05,00:03:59,09,08,1, 11.9,1,1, -4.589, 10177.469, 493.457, 53023.620 25/01/05,00:03:59,10,08,1, 11.9,1,1, -4.589, 10177.443, 493.477, 53023.548 25/01/05,00:03:59,11,08,1, 11.9,1,1, -4.589, 10177.428, 493.523, 53023.631 25/01/05,00:03:59,12,08,1, 11.9,1,1, -4.589, 10177.391, 493.539, 53023.631 25/01/05,00:03:59,13,08,1, 11.9,1,1, -4.589, 10177.398, 493.580, 53023.618 25/01/05,00:03:59,14,08,1, 11.9,1,1, -4.589, 10177.375, 493.602, 53023.566 25/01/05,00:03:59,15,08,1, 11.9,1,1, -4.589, 10177.354, 493.620, 53023.543 25/01/05,00:03:59,16,08,1, 11.9,1,1, -4.589, 10177.359, 493.661, 53023.627 25/01/05,00:03:59,17,08,1, 11.9,1,1, -4.589, 10177.341, 493.698, 53023.706 25/01/05,00:03:59,18,08,1, 11.9,1,1, -4.589, 10177.305, 493.733, 53023.738 25/01/05,00:03:59,19,08,1, 11.9,1,1, -4.589, 10177.352, 493.755, 53023.680 25/01/05,00:04:00,00,08,1, 11.9,1,1, -4.587, 10177.344, 493.755, 53023.680 25/01/05,00:04:00,01,08,1, 11.9,1,1, -4.587, 10177.271, 493.834, 53023.948 25/01/05,00:04:00,02,08,1, 11.9,1,1, -4.587, 10177.246, 493.874, 53023.681 25/01/05,00:04:00,03,08,1, 11.9,1,1, -4.587, 10177.241, 493.911, 53023.739 25/01/05,00:04:00,04,08,1, 11.9,1,1, -4.587, 10177.238, 493.902, 53023.702 25/01/05,00:04:00,05,08,1, 11.9,1,1, -4.587, 10177.211, 493.880, 53023.689 25/01/05,00:04:00,06,08,1, 11.9,1,1, -4.587, 10177.206, 493.904, 53023.748 25/01/05,00:04:00,07,08,1, 11.9,1,1, -4.587, 10177.181, 493.977, 53023.746 25/01/05,00:04:00,08,08,1, 11.9,1,1, -4.587, 10177.195, 494.026, 53023.771 25/01/05,00:04:00,09,08,1, 11.9,1,1, -4.587, 10177.147, 494.115, 53023.802 25/01/05,00:04:00,10,08,1, 11.9,1,1, -4.587, 10177.154, 494.138, 53023.806 25/01/05,00:04:00,11,08,1, 11.9,1,1, -4.587, 10177.161, 494.183, 53023.886 25/01/05,00:04:00,12,08,1, 11.9,1,1, -4.587, 10177.121, 494.157, 53023.873 25/01/05,00:04:00,13,08,1, 11.9,1,1, -4.587, 10177.102, 494.155, 53023.905 25/01/05,00:04:00,14,08,1, 11.9,1,1, -4.587, 10177.068, 494.184, 53023.848 25/01/05,00:04:00,15,08,1, 11.9,1,1, -4.587, 10177.082, 494.228, 53023.819 25/01/05,00:04:00,16,08,1, 11.9,1,1, -4.587, 10177.082, 494.274, 53023.823 25/01/05,00:04:00,17,08,1, 11.9,1,1, -4.587, 10177.101, 494.347, 53023.836 25/01/05,00:04:00,18,08,1, 11.9,1,1, -4.587, 10177.067, 494.386, 53023.967 25/01/05,00:04:00,19,08,1, 11.9,1,1, -4.587, 10177.067, 494.424, 53023.988 25/01/05,00:04:01,00,08,1, 11.9,1,1, -4.587, 10177.060, 494.424, 53023.988 25/01/05,00:04:01,01,08,1, 11.9,1,1, -4.587, 10177.011, 494.410, 53023.965 25/01/05,00:04:01,02,08,1, 11.9,1,1, -4.587, 10176.991, 494.415, 53023.939 25/01/05,00:04:01,03,08,1, 11.9,1,1, -4.587, 10177.007, 494.450, 53023.855 25/01/05,00:04:01,04,08,1, 11.9,1,1, -4.587, 10177.002, 494.485, 53023.969 25/01/05,00:04:01,05,08,1, 11.9,1,1, -4.587, 10176.971, 494.555, 53023.994 25/01/05,00:04:01,06,08,1, 11.9,1,1, -4.587, 10177.001, 494.593, 53023.999 25/01/05,00:04:01,07,08,1, 11.9,1,1, -4.587, 10176.978, 494.640, 53024.007 25/01/05,00:04:01,08,08,1, 11.9,1,1, -4.587, 10176.969, 494.683, 53023.981 25/01/05,00:04:01,09,08,1, 11.9,1,1, -4.587, 10176.966, 494.658, 53024.112 25/01/05,00:04:01,10,08,1, 11.9,1,1, -4.587, 10176.926, 494.659, 53023.957 25/01/05,00:04:01,11,08,1, 11.9,1,1, -4.587, 10176.917, 494.672, 53024.037 25/01/05,00:04:01,12,08,1, 11.9,1,1, -4.587, 10176.908, 494.711, 53024.027 25/01/05,00:04:01,13,08,1, 11.9,1,1, -4.587, 10176.898, 494.759, 53024.091 25/01/05,00:04:01,14,08,1, 11.9,1,1, -4.587, 10176.910, 494.815, 53024.114 25/01/05,00:04:01,15,08,1, 11.9,1,1, -4.587, 10176.889, 494.872, 53024.138 25/01/05,00:04:01,16,08,1, 11.9,1,1, -4.587, 10176.902, 494.921, 53024.127 25/01/05,00:04:01,17,08,1, 11.9,1,1, -4.587, 10176.879, 494.911, 53024.108 25/01/05,00:04:01,18,08,1, 11.9,1,1, -4.587, 10176.870, 494.914, 53024.176 25/01/05,00:04:01,19,08,1, 11.9,1,1, -4.587, 10176.817, 494.911, 53024.125 25/01/05,00:04:02,00,08,1, 11.8,1,1, -4.591, 10176.810, 494.911, 53024.125 25/01/05,00:04:02,01,08,1, 11.8,1,1, -4.591, 10176.813, 494.958, 53024.155 25/01/05,00:04:02,02,08,1, 11.8,1,1, -4.591, 10176.820, 495.036, 53024.175 25/01/05,00:04:02,03,08,1, 11.8,1,1, -4.591, 10176.844, 495.068, 53024.216 25/01/05,00:04:02,04,08,1, 11.8,1,1, -4.591, 10176.844, 495.144, 53024.169 25/01/05,00:04:02,05,08,1, 11.8,1,1, -4.591, 10176.834, 495.172, 53024.247 25/01/05,00:04:02,06,08,1, 11.8,1,1, -4.591, 10176.823, 495.175, 53024.211 25/01/05,00:04:02,07,08,1, 11.8,1,1, -4.591, 10176.807, 495.188, 53024.343 25/01/05,00:04:02,08,08,1, 11.8,1,1, -4.591, 10176.773, 495.166, 53024.185 25/01/05,00:04:02,09,08,1, 11.8,1,1, -4.591, 10176.770, 495.188, 53024.196 25/01/05,00:04:02,10,08,1, 11.8,1,1, -4.591, 10176.774, 495.230, 53024.230 25/01/05,00:04:02,11,08,1, 11.8,1,1, -4.591, 10176.777, 495.279, 53024.341 25/01/05,00:04:02,12,08,1, 11.8,1,1, -4.591, 10176.751, 495.338, 53024.352 25/01/05,00:04:02,13,08,1, 11.8,1,1, -4.591, 10176.760, 495.413, 53024.382 25/01/05,00:04:02,14,08,1, 11.8,1,1, -4.591, 10176.745, 495.432, 53024.394 25/01/05,00:04:02,15,08,1, 11.8,1,1, -4.591, 10176.738, 495.435, 53024.305 25/01/05,00:04:02,16,08,1, 11.8,1,1, -4.591, 10176.747, 495.445, 53024.346 25/01/05,00:04:02,17,08,1, 11.8,1,1, -4.591, 10176.714, 495.436, 53024.339 25/01/05,00:04:02,18,08,1, 11.8,1,1, -4.591, 10176.700, 495.455, 53024.313 25/01/05,00:04:02,19,08,1, 11.8,1,1, -4.591, 10176.713, 495.511, 53024.356 25/01/05,00:04:03,00,06,1, 11.8,1,1, -4.588, 10176.710, 495.511, 53024.356 25/01/05,00:04:03,01,06,1, 11.8,1,1, -4.588, 10176.712, 495.638, 53024.428 25/01/05,00:04:03,02,06,1, 11.8,1,1, -4.588, 10176.709, 495.674, 53024.399 25/01/05,00:04:03,03,06,1, 11.8,1,1, -4.588, 10176.723, 495.725, 53024.485 25/01/05,00:04:03,04,06,1, 11.8,1,1, -4.588, 10176.685, 495.704, 53024.443 25/01/05,00:04:03,05,06,1, 11.8,1,1, -4.588, 10176.692, 495.714, 53024.463 25/01/05,00:04:03,06,06,1, 11.8,1,1, -4.588, 10176.650, 495.715, 53024.449 25/01/05,00:04:03,07,06,1, 11.8,1,1, -4.588, 10176.658, 495.763, 53024.466 25/01/05,00:04:03,08,06,1, 11.8,1,1, -4.588, 10176.678, 495.797, 53024.445 25/01/05,00:04:03,09,06,1, 11.8,1,1, -4.588, 10176.647, 495.892, 53024.551 25/01/05,00:04:03,10,06,1, 11.8,1,1, -4.588, 10176.676, 495.927, 53024.525 25/01/05,00:04:03,11,06,1, 11.8,1,1, -4.588, 10176.665, 495.970, 53024.547 25/01/05,00:04:03,12,06,1, 11.8,1,1, -4.588, 10176.666, 495.983, 53024.475 25/01/05,00:04:03,13,06,1, 11.8,1,1, -4.588, 10176.625, 495.976, 53024.461 25/01/05,00:04:03,14,06,1, 11.8,1,1, -4.588, 10176.629, 495.990, 53024.507 25/01/05,00:04:03,15,06,1, 11.8,1,1, -4.588, 10176.628, 496.022, 53024.576 25/01/05,00:04:03,16,06,1, 11.8,1,1, -4.588, 10176.615, 496.070, 53024.566 25/01/05,00:04:03,17,06,1, 11.8,1,1, -4.588, 10176.598, 496.134, 53024.559 25/01/05,00:04:03,18,06,1, 11.8,1,1, -4.588, 10176.601, 496.174, 53024.605 25/01/05,00:04:03,19,06,1, 11.8,1,1, -4.588, 10176.595, 496.248, 53024.637 25/01/05,00:04:04,00,07,1, 11.9,1,1, -4.591, 10176.593, 496.248, 53024.637 25/01/05,00:04:04,01,07,1, 11.9,1,1, -4.591, 10176.586, 496.303, 53024.639 25/01/05,00:04:04,02,07,1, 11.9,1,1, -4.591, 10176.581, 496.299, 53024.666 25/01/05,00:04:04,03,07,1, 11.9,1,1, -4.591, 10176.552, 496.312, 53024.632 25/01/05,00:04:04,04,07,1, 11.9,1,1, -4.591, 10176.552, 496.359, 53024.652 25/01/05,00:04:04,05,07,1, 11.9,1,1, -4.591, 10176.524, 496.407, 53024.710 25/01/05,00:04:04,06,07,1, 11.9,1,1, -4.591, 10176.528, 496.444, 53024.698 25/01/05,00:04:04,07,07,1, 11.9,1,1, -4.591, 10176.539, 496.519, 53024.666 25/01/05,00:04:04,08,07,1, 11.9,1,1, -4.591, 10176.526, 496.578, 53024.667 25/01/05,00:04:04,09,07,1, 11.9,1,1, -4.591, 10176.517, 496.613, 53024.698 25/01/05,00:04:04,10,07,1, 11.9,1,1, -4.591, 10176.524, 496.627, 53024.770 25/01/05,00:04:04,11,07,1, 11.9,1,1, -4.591, 10176.492, 496.631, 53024.786 25/01/05,00:04:04,12,07,1, 11.9,1,1, -4.591, 10176.477, 496.663, 53024.830 25/01/05,00:04:04,13,07,1, 11.9,1,1, -4.591, 10176.451, 496.687, 53024.735 25/01/05,00:04:04,14,07,1, 11.9,1,1, -4.591, 10176.428, 496.736, 53024.715 25/01/05,00:04:04,15,07,1, 11.9,1,1, -4.591, 10176.414, 496.807, 53024.772 25/01/05,00:04:04,16,07,1, 11.9,1,1, -4.591, 10176.429, 496.876, 53024.854 25/01/05,00:04:04,17,07,1, 11.9,1,1, -4.591, 10176.446, 496.932, 53024.920 25/01/05,00:04:04,18,07,1, 11.9,1,1, -4.591, 10176.369, 496.935, 53024.936 25/01/05,00:04:04,19,07,1, 11.9,1,1, -4.591, 10176.381, 496.974, 53024.848 25/01/05,00:04:05,00,08,1, 11.9,1,1, -4.588, 10176.376, 496.974, 53024.848 25/01/05,00:04:05,01,08,1, 11.9,1,1, -4.588, 10176.293, 496.982, 53024.803 25/01/05,00:04:05,02,08,1, 11.9,1,1, -4.588, 10176.309, 496.998, 53024.854 25/01/05,00:04:05,03,08,1, 11.9,1,1, -4.588, 10176.321, 497.092, 53024.867 25/01/05,00:04:05,04,08,1, 11.9,1,1, -4.588, 10176.274, 497.124, 53024.873 25/01/05,00:04:05,05,08,1, 11.9,1,1, -4.588, 10176.267, 497.206, 53025.019 25/01/05,00:04:05,06,08,1, 11.9,1,1, -4.588, 10176.262, 497.236, 53024.998 25/01/05,00:04:05,07,08,1, 11.9,1,1, -4.588, 10176.251, 497.294, 53025.009 25/01/05,00:04:05,08,08,1, 11.9,1,1, -4.588, 10176.209, 497.269, 53024.927 25/01/05,00:04:05,09,08,1, 11.9,1,1, -4.588, 10176.215, 497.272, 53024.886 25/01/05,00:04:05,10,08,1, 11.9,1,1, -4.588, 10176.165, 497.287, 53024.934 25/01/05,00:04:05,11,08,1, 11.9,1,1, -4.588, 10176.143, 497.356, 53024.932 25/01/05,00:04:05,12,08,1, 11.9,1,1, -4.588, 10176.121, 497.391, 53024.935 25/01/05,00:04:05,13,08,1, 11.9,1,1, -4.588, 10176.089, 497.477, 53025.040 25/01/05,00:04:05,14,08,1, 11.9,1,1, -4.588, 10176.059, 497.532, 53025.045 25/01/05,00:04:05,15,08,1, 11.9,1,1, -4.588, 10176.061, 497.551, 53025.060 25/01/05,00:04:05,16,08,1, 11.9,1,1, -4.588, 10176.026, 497.571, 53025.026 25/01/05,00:04:05,17,08,1, 11.9,1,1, -4.588, 10175.989, 497.554, 53025.033 25/01/05,00:04:05,18,08,1, 11.9,1,1, -4.588, 10175.953, 497.568, 53025.003 25/01/05,00:04:05,19,08,1, 11.9,1,1, -4.588, 10175.954, 497.604, 53025.028 25/01/05,00:04:06,00,08,1, 12.0,1,1, -4.591, 10175.951, 497.604, 53025.028 25/01/05,00:04:06,01,08,1, 12.0,1,1, -4.591, 10175.881, 497.757, 53025.154 25/01/05,00:04:06,02,08,1, 12.0,1,1, -4.591, 10175.868, 497.815, 53025.098 25/01/05,00:04:06,03,08,1, 12.0,1,1, -4.591, 10175.819, 497.843, 53025.186 25/01/05,00:04:06,04,08,1, 12.0,1,1, -4.591, 10175.809, 497.845, 53025.142 25/01/05,00:04:06,05,08,1, 12.0,1,1, -4.591, 10175.767, 497.840, 53025.095 25/01/05,00:04:06,06,08,1, 12.0,1,1, -4.591, 10175.724, 497.868, 53025.067 25/01/05,00:04:06,07,08,1, 12.0,1,1, -4.591, 10175.699, 497.917, 53025.142 25/01/05,00:04:06,08,08,1, 12.0,1,1, -4.591, 10175.681, 497.965, 53025.138 25/01/05,00:04:06,09,08,1, 12.0,1,1, -4.591, 10175.662, 498.059, 53025.245 25/01/05,00:04:06,10,08,1, 12.0,1,1, -4.591, 10175.647, 498.105, 53025.246 25/01/05,00:04:06,11,08,1, 12.0,1,1, -4.591, 10175.589, 498.122, 53025.156 25/01/05,00:04:06,12,08,1, 12.0,1,1, -4.591, 10175.575, 498.130, 53025.146 25/01/05,00:04:06,13,08,1, 12.0,1,1, -4.591, 10175.532, 498.144, 53025.131 25/01/05,00:04:06,14,08,1, 12.0,1,1, -4.591, 10175.480, 498.154, 53025.142 25/01/05,00:04:06,15,08,1, 12.0,1,1, -4.591, 10175.467, 498.207, 53025.180 25/01/05,00:04:06,16,08,1, 12.0,1,1, -4.591, 10175.452, 498.279, 53025.253 25/01/05,00:04:06,17,08,1, 12.0,1,1, -4.591, 10175.403, 498.364, 53025.285 25/01/05,00:04:06,18,08,1, 12.0,1,1, -4.591, 10175.410, 498.403, 53025.265 25/01/05,00:04:06,19,08,1, 12.0,1,1, -4.591, 10175.367, 498.402, 53025.255 25/01/05,00:04:07,00,08,1, 11.9,1,1, -4.591, 10175.366, 498.402, 53025.255 25/01/05,00:04:07,01,08,1, 11.9,1,1, -4.591, 10175.250, 498.442, 53025.200 25/01/05,00:04:07,02,08,1, 11.9,1,1, -4.591, 10175.247, 498.450, 53025.176 25/01/05,00:04:07,03,08,1, 11.9,1,1, -4.591, 10175.212, 498.499, 53025.214 25/01/05,00:04:07,04,08,1, 11.9,1,1, -4.591, 10175.191, 498.588, 53025.233 25/01/05,00:04:07,05,08,1, 11.9,1,1, -4.591, 10175.154, 498.653, 53025.311 25/01/05,00:04:07,06,08,1, 11.9,1,1, -4.591, 10175.142, 498.706, 53025.382 25/01/05,00:04:07,07,08,1, 11.9,1,1, -4.591, 10175.103, 498.718, 53025.361 25/01/05,00:04:07,08,08,1, 11.9,1,1, -4.591, 10175.053, 498.722, 53025.370 25/01/05,00:04:07,09,08,1, 11.9,1,1, -4.591, 10175.016, 498.729, 53025.353 25/01/05,00:04:07,10,08,1, 11.9,1,1, -4.591, 10174.968, 498.767, 53025.352 25/01/05,00:04:07,11,08,1, 11.9,1,1, -4.591, 10174.947, 498.787, 53025.282 25/01/05,00:04:07,12,08,1, 11.9,1,1, -4.591, 10174.929, 498.851, 53025.349 25/01/05,00:04:07,13,08,1, 11.9,1,1, -4.591, 10174.868, 498.924, 53025.483 25/01/05,00:04:07,14,08,1, 11.9,1,1, -4.591, 10174.857, 499.003, 53025.485 25/01/05,00:04:07,15,08,1, 11.9,1,1, -4.591, 10174.821, 499.004, 53025.402 25/01/05,00:04:07,16,08,1, 11.9,1,1, -4.591, 10174.767, 498.988, 53025.375 25/01/05,00:04:07,17,08,1, 11.9,1,1, -4.591, 10174.734, 499.049, 53025.500 25/01/05,00:04:07,18,08,1, 11.9,1,1, -4.591, 10174.698, 499.037, 53025.421 25/01/05,00:04:07,19,08,1, 11.9,1,1, -4.591, 10174.643, 499.093, 53025.521 25/01/05,00:04:08,00,08,1, 11.9,1,1, -4.591, 10174.640, 499.093, 53025.521 25/01/05,00:04:08,01,08,1, 11.9,1,1, -4.591, 10174.619, 499.232, 53025.567 25/01/05,00:04:08,02,08,1, 11.9,1,1, -4.591, 10174.564, 499.295, 53025.524 25/01/05,00:04:08,03,08,1, 11.9,1,1, -4.591, 10174.512, 499.273, 53025.508 25/01/05,00:04:08,04,08,1, 11.9,1,1, -4.591, 10174.478, 499.297, 53025.547 25/01/05,00:04:08,05,08,1, 11.9,1,1, -4.591, 10174.448, 499.287, 53025.493 25/01/05,00:04:08,06,08,1, 11.9,1,1, -4.591, 10174.413, 499.312, 53025.458 25/01/05,00:04:08,07,08,1, 11.9,1,1, -4.591, 10174.347, 499.357, 53025.581 25/01/05,00:04:08,08,08,1, 11.9,1,1, -4.591, 10174.330, 499.395, 53025.584 25/01/05,00:04:08,09,08,1, 11.9,1,1, -4.591, 10174.310, 499.465, 53025.628 25/01/05,00:04:08,10,08,1, 11.9,1,1, -4.591, 10174.237, 499.533, 53025.564 25/01/05,00:04:08,11,08,1, 11.9,1,1, -4.591, 10174.244, 499.563, 53025.678 25/01/05,00:04:08,12,08,1, 11.9,1,1, -4.591, 10174.167, 499.548, 53025.659 25/01/05,00:04:08,13,08,1, 11.9,1,1, -4.591, 10174.120, 499.533, 53025.396 25/01/05,00:04:08,14,08,1, 11.9,1,1, -4.591, 10174.086, 499.586, 53025.692 25/01/05,00:04:08,15,08,1, 11.9,1,1, -4.591, 10174.046, 499.614, 53025.677 25/01/05,00:04:08,16,08,1, 11.9,1,1, -4.591, 10173.992, 499.658, 53025.659 25/01/05,00:04:08,17,08,1, 11.9,1,1, -4.591, 10173.983, 499.722, 53025.728 25/01/05,00:04:08,18,08,1, 11.9,1,1, -4.591, 10173.936, 499.782, 53025.756 25/01/05,00:04:08,19,08,1, 11.9,1,1, -4.591, 10173.884, 499.787, 53025.715 25/01/05,00:04:09,00,09,1, 11.9,1,1, -4.590, 10173.881, 499.787, 53025.715 25/01/05,00:04:09,01,09,1, 11.9,1,1, -4.590, 10173.811, 499.759, 53025.656 25/01/05,00:04:09,02,09,1, 11.9,1,1, -4.590, 10173.790, 499.780, 53025.600 25/01/05,00:04:09,03,09,1, 11.9,1,1, -4.590, 10173.745, 499.802, 53025.726 25/01/05,00:04:09,04,09,1, 11.9,1,1, -4.590, 10173.717, 499.899, 53025.819 25/01/05,00:04:09,05,09,1, 11.9,1,1, -4.590, 10173.695, 499.955, 53025.757 25/01/05,00:04:09,06,09,1, 11.9,1,1, -4.590, 10173.668, 499.993, 53025.806 25/01/05,00:04:09,07,09,1, 11.9,1,1, -4.590, 10173.625, 500.018, 53025.785 25/01/05,00:04:09,08,09,1, 11.9,1,1, -4.590, 10173.556, 500.026, 53025.764 25/01/05,00:04:09,09,09,1, 11.9,1,1, -4.590, 10173.517, 500.025, 53025.799 25/01/05,00:04:09,10,09,1, 11.9,1,1, -4.590, 10173.443, 500.002, 53025.777 25/01/05,00:04:09,11,09,1, 11.9,1,1, -4.590, 10173.460, 500.043, 53025.698 25/01/05,00:04:09,12,09,1, 11.9,1,1, -4.590, 10173.401, 500.083, 53025.812 25/01/05,00:04:09,13,09,1, 11.9,1,1, -4.590, 10173.394, 500.131, 53025.878 25/01/05,00:04:09,14,09,1, 11.9,1,1, -4.590, 10173.336, 500.201, 53025.933 25/01/05,00:04:09,15,09,1, 11.9,1,1, -4.590, 10173.341, 500.227, 53025.925 25/01/05,00:04:09,16,09,1, 11.9,1,1, -4.590, 10173.275, 500.192, 53025.902 25/01/05,00:04:09,17,09,1, 11.9,1,1, -4.590, 10173.243, 500.196, 53025.802 25/01/05,00:04:09,18,09,1, 11.9,1,1, -4.590, 10173.215, 500.199, 53025.973 25/01/05,00:04:09,19,09,1, 11.9,1,1, -4.590, 10173.125, 500.255, 53025.877 25/01/05,00:04:10,00,08,1, 11.9,1,1, -4.588, 10173.122, 500.255, 53025.877 25/01/05,00:04:10,01,08,1, 11.9,1,1, -4.588, 10173.119, 500.362, 53025.923 25/01/05,00:04:10,02,08,1, 11.9,1,1, -4.588, 10173.074, 500.387, 53026.037 25/01/05,00:04:10,03,08,1, 11.9,1,1, -4.588, 10173.055, 500.450, 53026.052 25/01/05,00:04:10,04,08,1, 11.9,1,1, -4.588, 10173.033, 500.405, 53025.950 25/01/05,00:04:10,05,08,1, 11.9,1,1, -4.588, 10172.995, 500.397, 53025.890 25/01/05,00:04:10,06,08,1, 11.9,1,1, -4.588, 10172.953, 500.384, 53025.937 25/01/05,00:04:10,07,08,1, 11.9,1,1, -4.588, 10172.906, 500.406, 53025.893 25/01/05,00:04:10,08,08,1, 11.9,1,1, -4.588, 10172.901, 500.461, 53025.892 25/01/05,00:04:10,09,08,1, 11.9,1,1, -4.588, 10172.876, 500.522, 53025.980 25/01/05,00:04:10,10,08,1, 11.9,1,1, -4.588, 10172.860, 500.577, 53026.027 25/01/05,00:04:10,11,08,1, 11.9,1,1, -4.588, 10172.833, 500.612, 53026.013 25/01/05,00:04:10,12,08,1, 11.9,1,1, -4.588, 10172.772, 500.566, 53026.009 25/01/05,00:04:10,13,08,1, 11.9,1,1, -4.588, 10172.744, 500.579, 53025.956 25/01/05,00:04:10,14,08,1, 11.9,1,1, -4.588, 10172.698, 500.560, 53025.980 25/01/05,00:04:10,15,08,1, 11.9,1,1, -4.588, 10172.675, 500.604, 53025.978 25/01/05,00:04:10,16,08,1, 11.9,1,1, -4.588, 10172.654, 500.641, 53026.046 25/01/05,00:04:10,17,08,1, 11.9,1,1, -4.588, 10172.631, 500.702, 53026.050 25/01/05,00:04:10,18,08,1, 11.9,1,1, -4.588, 10172.601, 500.745, 53026.096 25/01/05,00:04:10,19,08,1, 11.9,1,1, -4.588, 10172.564, 500.765, 53026.152 25/01/05,00:04:11,00,08,1, 11.9,1,1, -4.591, 10172.563, 500.765, 53026.152 25/01/05,00:04:11,01,08,1, 11.9,1,1, -4.591, 10172.500, 500.760, 53025.978 25/01/05,00:04:11,02,08,1, 11.9,1,1, -4.591, 10172.458, 500.725, 53025.987 25/01/05,00:04:11,03,08,1, 11.9,1,1, -4.591, 10172.436, 500.733, 53026.047 25/01/05,00:04:11,04,08,1, 11.9,1,1, -4.591, 10172.415, 500.813, 53026.028 25/01/05,00:04:11,05,08,1, 11.9,1,1, -4.591, 10172.396, 500.875, 53026.154 25/01/05,00:04:11,06,08,1, 11.9,1,1, -4.591, 10172.376, 500.886, 53026.179 25/01/05,00:04:11,07,08,1, 11.9,1,1, -4.591, 10172.358, 500.900, 53026.139 25/01/05,00:04:11,08,08,1, 11.9,1,1, -4.591, 10172.346, 500.893, 53026.253 25/01/05,00:04:11,09,08,1, 11.9,1,1, -4.591, 10172.301, 500.889, 53026.200 25/01/05,00:04:11,10,08,1, 11.9,1,1, -4.591, 10172.260, 500.849, 53026.166 25/01/05,00:04:11,11,08,1, 11.9,1,1, -4.591, 10172.214, 500.893, 53026.182 25/01/05,00:04:11,12,08,1, 11.9,1,1, -4.591, 10172.218, 500.935, 53026.080 25/01/05,00:04:11,13,08,1, 11.9,1,1, -4.591, 10172.173, 501.001, 53026.207 25/01/05,00:04:11,14,08,1, 11.9,1,1, -4.591, 10172.169, 501.053, 53026.241 25/01/05,00:04:11,15,08,1, 11.9,1,1, -4.591, 10172.152, 501.078, 53026.305 25/01/05,00:04:11,16,08,1, 11.9,1,1, -4.591, 10172.106, 501.068, 53026.310 25/01/05,00:04:11,17,08,1, 11.9,1,1, -4.591, 10172.080, 501.061, 53026.209 25/01/05,00:04:11,18,08,1, 11.9,1,1, -4.591, 10172.050, 501.047, 53026.184 25/01/05,00:04:11,19,08,1, 11.9,1,1, -4.591, 10171.996, 501.052, 53026.186 25/01/05,00:04:12,00,08,1, 11.8,1,1, -4.592, 10171.995, 501.052, 53026.186 25/01/05,00:04:12,01,08,1, 11.8,1,1, -4.592, 10171.960, 501.142, 53026.343 25/01/05,00:04:12,02,08,1, 11.8,1,1, -4.592, 10171.948, 501.199, 53026.307 25/01/05,00:04:12,03,08,1, 11.8,1,1, -4.592, 10171.952, 501.189, 53026.270 25/01/05,00:04:12,04,08,1, 11.8,1,1, -4.592, 10171.888, 501.175, 53026.368 25/01/05,00:04:12,05,08,1, 11.8,1,1, -4.592, 10171.867, 501.158, 53026.263 25/01/05,00:04:12,06,08,1, 11.8,1,1, -4.592, 10171.843, 501.164, 53026.406 25/01/05,00:04:12,07,08,1, 11.8,1,1, -4.592, 10171.789, 501.176, 53026.307 25/01/05,00:04:12,08,08,1, 11.8,1,1, -4.592, 10171.769, 501.264, 53026.396 25/01/05,00:04:12,09,08,1, 11.8,1,1, -4.592, 10171.743, 501.285, 53026.346 25/01/05,00:04:12,10,08,1, 11.8,1,1, -4.592, 10171.723, 501.313, 53026.386 25/01/05,00:04:12,11,08,1, 11.8,1,1, -4.592, 10171.700, 501.327, 53026.391 25/01/05,00:04:12,12,08,1, 11.8,1,1, -4.592, 10171.673, 501.315, 53026.369 25/01/05,00:04:12,13,08,1, 11.8,1,1, -4.592, 10171.651, 501.284, 53026.283 25/01/05,00:04:12,14,08,1, 11.8,1,1, -4.592, 10171.607, 501.286, 53026.378 25/01/05,00:04:12,15,08,1, 11.8,1,1, -4.592, 10171.579, 501.309, 53026.391 25/01/05,00:04:12,16,08,1, 11.8,1,1, -4.592, 10171.573, 501.352, 53026.404 25/01/05,00:04:12,17,08,1, 11.8,1,1, -4.592, 10171.532, 501.405, 53026.460 25/01/05,00:04:12,18,08,1, 11.8,1,1, -4.592, 10171.540, 501.437, 53026.501 25/01/05,00:04:12,19,08,1, 11.8,1,1, -4.592, 10171.488, 501.424, 53026.525 25/01/05,00:04:13,00,08,1, 11.9,1,1, -4.591, 10171.486, 501.424, 53026.525 25/01/05,00:04:13,01,08,1, 11.9,1,1, -4.591, 10171.419, 501.377, 53026.383 25/01/05,00:04:13,02,08,1, 11.9,1,1, -4.591, 10171.373, 501.384, 53026.442 25/01/05,00:04:13,03,08,1, 11.9,1,1, -4.591, 10171.345, 501.367, 53026.406 25/01/05,00:04:13,04,08,1, 11.9,1,1, -4.591, 10171.340, 501.437, 53026.466 25/01/05,00:04:13,05,08,1, 11.9,1,1, -4.591, 10171.335, 501.488, 53026.493 25/01/05,00:04:13,06,08,1, 11.9,1,1, -4.591, 10171.275, 501.495, 53026.514 25/01/05,00:04:13,07,08,1, 11.9,1,1, -4.591, 10171.259, 501.500, 53026.509 25/01/05,00:04:13,08,08,1, 11.9,1,1, -4.591, 10171.236, 501.489, 53026.464 25/01/05,00:04:13,09,08,1, 11.9,1,1, -4.591, 10171.181, 501.439, 53026.490 25/01/05,00:04:13,10,08,1, 11.9,1,1, -4.591, 10171.122, 501.450, 53026.475 25/01/05,00:04:13,11,08,1, 11.9,1,1, -4.591, 10171.106, 501.464, 53026.451 25/01/05,00:04:13,12,08,1, 11.9,1,1, -4.591, 10171.093, 501.506, 53026.528 25/01/05,00:04:13,13,08,1, 11.9,1,1, -4.591, 10171.075, 501.542, 53026.505 25/01/05,00:04:13,14,08,1, 11.9,1,1, -4.591, 10171.039, 501.578, 53026.614 25/01/05,00:04:13,15,08,1, 11.9,1,1, -4.591, 10171.016, 501.575, 53026.627 25/01/05,00:04:13,16,08,1, 11.9,1,1, -4.591, 10170.963, 501.523, 53026.588 25/01/05,00:04:13,17,08,1, 11.9,1,1, -4.591, 10170.948, 501.507, 53026.469 25/01/05,00:04:13,18,08,1, 11.9,1,1, -4.591, 10170.886, 501.529, 53026.562 25/01/05,00:04:13,19,08,1, 11.9,1,1, -4.591, 10170.843, 501.542, 53026.516 25/01/05,00:04:14,00,08,1, 12.0,1,1, -4.589, 10170.835, 501.542, 53026.516 25/01/05,00:04:14,01,08,1, 12.0,1,1, -4.589, 10170.777, 501.591, 53026.503 25/01/05,00:04:14,02,08,1, 12.0,1,1, -4.589, 10170.767, 501.617, 53026.654 25/01/05,00:04:14,03,08,1, 12.0,1,1, -4.589, 10170.757, 501.624, 53026.692 25/01/05,00:04:14,04,08,1, 12.0,1,1, -4.589, 10170.658, 501.604, 53026.588 25/01/05,00:04:14,05,08,1, 12.0,1,1, -4.589, 10170.638, 501.594, 53026.642 25/01/05,00:04:14,06,08,1, 12.0,1,1, -4.589, 10170.572, 501.581, 53026.719 25/01/05,00:04:14,07,08,1, 12.0,1,1, -4.589, 10170.579, 501.607, 53026.628 25/01/05,00:04:14,08,08,1, 12.0,1,1, -4.589, 10170.509, 501.664, 53026.640 25/01/05,00:04:14,09,08,1, 12.0,1,1, -4.589, 10170.515, 501.686, 53026.605 25/01/05,00:04:14,10,08,1, 12.0,1,1, -4.589, 10170.480, 501.711, 53026.699 25/01/05,00:04:14,11,08,1, 12.0,1,1, -4.589, 10170.443, 501.689, 53026.698 25/01/05,00:04:14,12,08,1, 12.0,1,1, -4.589, 10170.385, 501.644, 53026.590 25/01/05,00:04:14,13,08,1, 12.0,1,1, -4.589, 10170.343, 501.640, 53026.671 25/01/05,00:04:14,14,08,1, 12.0,1,1, -4.589, 10170.299, 501.625, 53026.586 25/01/05,00:04:14,15,08,1, 12.0,1,1, -4.589, 10170.269, 501.694, 53026.632 25/01/05,00:04:14,16,08,1, 12.0,1,1, -4.589, 10170.255, 501.730, 53026.720 25/01/05,00:04:14,17,08,1, 12.0,1,1, -4.589, 10170.218, 501.780, 53026.733 25/01/05,00:04:14,18,08,1, 12.0,1,1, -4.589, 10170.163, 501.763, 53026.710 25/01/05,00:04:14,19,08,1, 12.0,1,1, -4.589, 10170.138, 501.755, 53026.652 25/01/05,00:04:15,00,08,1, 11.9,1,1, -4.592, 10170.134, 501.755, 53026.652 25/01/05,00:04:15,01,08,1, 11.9,1,1, -4.592, 10170.045, 501.717, 53026.667 25/01/05,00:04:15,02,08,1, 11.9,1,1, -4.592, 10169.986, 501.711, 53026.704 25/01/05,00:04:15,03,08,1, 11.9,1,1, -4.592, 10169.993, 501.767, 53026.734 25/01/05,00:04:15,04,08,1, 11.9,1,1, -4.592, 10169.939, 501.789, 53026.776 25/01/05,00:04:15,05,08,1, 11.9,1,1, -4.592, 10169.915, 501.851, 53026.840 25/01/05,00:04:15,06,08,1, 11.9,1,1, -4.592, 10169.879, 501.841, 53027.022 25/01/05,00:04:15,07,08,1, 11.9,1,1, -4.592, 10169.837, 501.812, 53026.746 25/01/05,00:04:15,08,08,1, 11.9,1,1, -4.592, 10169.764, 501.806, 53026.686 25/01/05,00:04:15,09,08,1, 11.9,1,1, -4.592, 10169.734, 501.796, 53026.731 25/01/05,00:04:15,10,08,1, 11.9,1,1, -4.592, 10169.699, 501.790, 53026.773 25/01/05,00:04:15,11,08,1, 11.9,1,1, -4.592, 10169.656, 501.830, 53026.722 25/01/05,00:04:15,12,08,1, 11.9,1,1, -4.592, 10169.627, 501.889, 53026.797 25/01/05,00:04:15,13,08,1, 11.9,1,1, -4.592, 10169.616, 501.934, 53026.768 25/01/05,00:04:15,14,08,1, 11.9,1,1, -4.592, 10169.572, 501.921, 53026.882 25/01/05,00:04:15,15,08,1, 11.9,1,1, -4.592, 10169.511, 501.889, 53026.866 25/01/05,00:04:15,16,08,1, 11.9,1,1, -4.592, 10169.453, 501.876, 53026.852 25/01/05,00:04:15,17,08,1, 11.9,1,1, -4.592, 10169.432, 501.880, 53026.822 25/01/05,00:04:15,18,08,1, 11.9,1,1, -4.592, 10169.381, 501.888, 53026.833 25/01/05,00:04:15,19,08,1, 11.9,1,1, -4.592, 10169.341, 501.938, 53026.860 25/01/05,00:04:16,00,08,1, 11.9,1,1, -4.593, 10169.333, 501.938, 53026.860 25/01/05,00:04:16,01,08,1, 11.9,1,1, -4.593, 10169.306, 502.003, 53026.953 25/01/05,00:04:16,02,08,1, 11.9,1,1, -4.593, 10169.270, 502.017, 53027.002 25/01/05,00:04:16,03,08,1, 11.9,1,1, -4.593, 10169.245, 501.980, 53026.891 25/01/05,00:04:16,04,08,1, 11.9,1,1, -4.593, 10169.200, 501.959, 53026.921 25/01/05,00:04:16,05,08,1, 11.9,1,1, -4.593, 10169.140, 501.976, 53026.875 25/01/05,00:04:16,06,08,1, 11.9,1,1, -4.593, 10169.116, 502.009, 53026.951 25/01/05,00:04:16,07,08,1, 11.9,1,1, -4.593, 10169.102, 502.066, 53026.932 25/01/05,00:04:16,08,08,1, 11.9,1,1, -4.593, 10169.058, 502.085, 53027.003 25/01/05,00:04:16,09,08,1, 11.9,1,1, -4.593, 10169.029, 502.106, 53026.978 25/01/05,00:04:16,10,08,1, 11.9,1,1, -4.593, 10169.010, 502.090, 53026.948 25/01/05,00:04:16,11,08,1, 11.9,1,1, -4.593, 10168.953, 502.099, 53027.008 25/01/05,00:04:16,12,08,1, 11.9,1,1, -4.593, 10168.919, 502.074, 53026.957 25/01/05,00:04:16,13,08,1, 11.9,1,1, -4.593, 10168.887, 502.078, 53026.967 25/01/05,00:04:16,14,08,1, 11.9,1,1, -4.593, 10168.864, 502.135, 53026.964 25/01/05,00:04:16,15,08,1, 11.9,1,1, -4.593, 10168.847, 502.186, 53027.047 25/01/05,00:04:16,16,08,1, 11.9,1,1, -4.593, 10168.832, 502.208, 53027.038 25/01/05,00:04:16,17,08,1, 11.9,1,1, -4.593, 10168.824, 502.241, 53027.119 25/01/05,00:04:16,18,08,1, 11.9,1,1, -4.593, 10168.751, 502.252, 53027.113 25/01/05,00:04:16,19,08,1, 11.9,1,1, -4.593, 10168.703, 502.232, 53027.132 25/01/05,00:04:17,00,08,1, 11.9,1,1, -4.588, 10168.699, 502.232, 53027.132 25/01/05,00:04:17,01,08,1, 11.9,1,1, -4.588, 10168.654, 502.237, 53027.101 25/01/05,00:04:17,02,08,1, 11.9,1,1, -4.588, 10168.626, 502.291, 53027.156 25/01/05,00:04:17,03,08,1, 11.9,1,1, -4.588, 10168.599, 502.339, 53027.137 25/01/05,00:04:17,04,08,1, 11.9,1,1, -4.588, 10168.562, 502.380, 53027.158 25/01/05,00:04:17,05,08,1, 11.9,1,1, -4.588, 10168.576, 502.401, 53027.236 25/01/05,00:04:17,06,08,1, 11.9,1,1, -4.588, 10168.547, 502.391, 53027.199 25/01/05,00:04:17,07,08,1, 11.9,1,1, -4.588, 10168.501, 502.374, 53027.124 25/01/05,00:04:17,08,08,1, 11.9,1,1, -4.588, 10168.488, 502.365, 53027.249 25/01/05,00:04:17,09,08,1, 11.9,1,1, -4.588, 10168.441, 502.400, 53027.270 25/01/05,00:04:17,10,08,1, 11.9,1,1, -4.588, 10168.442, 502.462, 53027.196 25/01/05,00:04:17,11,08,1, 11.9,1,1, -4.588, 10168.443, 502.510, 53027.231 25/01/05,00:04:17,12,08,1, 11.9,1,1, -4.588, 10168.417, 502.554, 53027.306 25/01/05,00:04:17,13,08,1, 11.9,1,1, -4.588, 10168.381, 502.586, 53027.332 25/01/05,00:04:17,14,08,1, 11.9,1,1, -4.588, 10168.388, 502.569, 53027.285 25/01/05,00:04:17,15,08,1, 11.9,1,1, -4.588, 10168.353, 502.559, 53027.319 25/01/05,00:04:17,16,08,1, 11.9,1,1, -4.588, 10168.284, 502.589, 53027.315 25/01/05,00:04:17,17,08,1, 11.9,1,1, -4.588, 10168.295, 502.584, 53027.226 25/01/05,00:04:17,18,08,1, 11.9,1,1, -4.588, 10168.270, 502.648, 53027.308 25/01/05,00:04:17,19,08,1, 11.9,1,1, -4.588, 10168.265, 502.704, 53027.300 25/01/05,00:04:18,00,08,1, 11.9,1,1, -4.592, 10168.265, 502.704, 53027.300 25/01/05,00:04:18,01,08,1, 11.9,1,1, -4.592, 10168.223, 502.747, 53027.348 25/01/05,00:04:18,02,08,1, 11.9,1,1, -4.592, 10168.216, 502.774, 53027.439 25/01/05,00:04:18,03,08,1, 11.9,1,1, -4.592, 10168.189, 502.743, 53027.453 25/01/05,00:04:18,04,08,1, 11.9,1,1, -4.592, 10168.164, 502.744, 53027.305 25/01/05,00:04:18,05,08,1, 11.9,1,1, -4.592, 10168.138, 502.781, 53027.394 25/01/05,00:04:18,06,08,1, 11.9,1,1, -4.592, 10168.133, 502.824, 53027.374 25/01/05,00:04:18,07,08,1, 11.9,1,1, -4.592, 10168.148, 502.904, 53027.417 25/01/05,00:04:18,08,08,1, 11.9,1,1, -4.592, 10168.135, 502.962, 53027.404 25/01/05,00:04:18,09,08,1, 11.9,1,1, -4.592, 10168.123, 502.989, 53027.465 25/01/05,00:04:18,10,08,1, 11.9,1,1, -4.592, 10168.082, 502.974, 53027.428 25/01/05,00:04:18,11,08,1, 11.9,1,1, -4.592, 10168.029, 502.941, 53027.414 25/01/05,00:04:18,12,08,1, 11.9,1,1, -4.592, 10168.047, 502.984, 53027.375 25/01/05,00:04:18,13,08,1, 11.9,1,1, -4.592, 10168.015, 502.994, 53027.389 25/01/05,00:04:18,14,08,1, 11.9,1,1, -4.592, 10168.023, 503.064, 53027.470 25/01/05,00:04:18,15,08,1, 11.9,1,1, -4.592, 10168.045, 503.135, 53027.581 25/01/05,00:04:18,16,08,1, 11.9,1,1, -4.592, 10168.029, 503.197, 53027.576 25/01/05,00:04:18,17,08,1, 11.9,1,1, -4.592, 10167.997, 503.208, 53027.626 25/01/05,00:04:18,18,08,1, 11.9,1,1, -4.592, 10168.001, 503.181, 53027.607 25/01/05,00:04:18,19,08,1, 11.9,1,1, -4.592, 10167.951, 503.166, 53027.567 25/01/05,00:04:19,00,08,1, 11.9,1,1, -4.593, 10167.948, 503.166, 53027.567 25/01/05,00:04:19,01,08,1, 11.9,1,1, -4.593, 10167.929, 503.254, 53027.605 25/01/05,00:04:19,02,08,1, 11.9,1,1, -4.593, 10167.945, 503.299, 53027.607 25/01/05,00:04:19,03,08,1, 11.9,1,1, -4.593, 10167.948, 503.357, 53027.710 25/01/05,00:04:19,04,08,1, 11.9,1,1, -4.593, 10167.940, 503.410, 53027.723 25/01/05,00:04:19,05,08,1, 11.9,1,1, -4.593, 10167.937, 503.422, 53027.724 25/01/05,00:04:19,06,08,1, 11.9,1,1, -4.593, 10167.915, 503.390, 53027.704 25/01/05,00:04:19,07,08,1, 11.9,1,1, -4.593, 10167.931, 503.402, 53027.580 25/01/05,00:04:19,08,08,1, 11.9,1,1, -4.593, 10167.858, 503.445, 53027.749 25/01/05,00:04:19,09,08,1, 11.9,1,1, -4.593, 10167.870, 503.498, 53027.769 25/01/05,00:04:19,10,08,1, 11.9,1,1, -4.593, 10167.900, 503.545, 53027.771 25/01/05,00:04:19,11,08,1, 11.9,1,1, -4.593, 10167.887, 503.589, 53027.827 25/01/05,00:04:19,12,08,1, 11.9,1,1, -4.593, 10167.883, 503.659, 53027.762 25/01/05,00:04:19,13,08,1, 11.9,1,1, -4.593, 10167.891, 503.645, 53027.834 25/01/05,00:04:19,14,08,1, 11.9,1,1, -4.593, 10167.867, 503.630, 53027.819 25/01/05,00:04:19,15,08,1, 11.9,1,1, -4.593, 10167.857, 503.645, 53027.778 25/01/05,00:04:19,16,08,1, 11.9,1,1, -4.593, 10167.843, 503.660, 53027.742 25/01/05,00:04:19,17,08,1, 11.9,1,1, -4.593, 10167.844, 503.697, 53027.847 25/01/05,00:04:19,18,08,1, 11.9,1,1, -4.593, 10167.843, 503.803, 53027.934 25/01/05,00:04:19,19,08,1, 11.9,1,1, -4.593, 10167.852, 503.824, 53027.911 25/01/05,00:04:20,00,09,1, 12.0,1,1, -4.590, 10167.848, 503.824, 53027.911 25/01/05,00:04:20,01,09,1, 12.0,1,1, -4.590, 10167.832, 503.885, 53027.945 25/01/05,00:04:20,02,09,1, 12.0,1,1, -4.590, 10167.802, 503.848, 53027.923 25/01/05,00:04:20,03,09,1, 12.0,1,1, -4.590, 10167.791, 503.838, 53027.896 25/01/05,00:04:20,04,09,1, 12.0,1,1, -4.590, 10167.782, 503.900, 53027.914 25/01/05,00:04:20,05,09,1, 12.0,1,1, -4.590, 10167.789, 503.920, 53027.997 25/01/05,00:04:20,06,09,1, 12.0,1,1, -4.590, 10167.800, 503.991, 53028.037 25/01/05,00:04:20,07,09,1, 12.0,1,1, -4.590, 10167.835, 504.030, 53028.078 25/01/05,00:04:20,08,09,1, 12.0,1,1, -4.590, 10167.785, 504.061, 53028.108 25/01/05,00:04:20,09,09,1, 12.0,1,1, -4.590, 10167.778, 504.067, 53027.994 25/01/05,00:04:20,10,09,1, 12.0,1,1, -4.590, 10167.774, 504.045, 53027.996 25/01/05,00:04:20,11,09,1, 12.0,1,1, -4.590, 10167.740, 504.060, 53027.995 25/01/05,00:04:20,12,09,1, 12.0,1,1, -4.590, 10167.754, 504.066, 53027.939 25/01/05,00:04:20,13,09,1, 12.0,1,1, -4.590, 10167.757, 504.117, 53028.051 25/01/05,00:04:20,14,09,1, 12.0,1,1, -4.590, 10167.773, 504.162, 53028.053 25/01/05,00:04:20,15,09,1, 12.0,1,1, -4.590, 10167.791, 504.226, 53028.026 25/01/05,00:04:20,16,09,1, 12.0,1,1, -4.590, 10167.762, 504.240, 53028.088 25/01/05,00:04:20,17,09,1, 12.0,1,1, -4.590, 10167.765, 504.232, 53028.049 25/01/05,00:04:20,18,09,1, 12.0,1,1, -4.590, 10167.747, 504.214, 53028.067 25/01/05,00:04:20,19,09,1, 12.0,1,1, -4.590, 10167.743, 504.226, 53028.084 25/01/05,00:04:21,00,09,1, 11.9,1,1, -4.592, 10167.739, 504.226, 53028.084 25/01/05,00:04:21,01,09,1, 11.9,1,1, -4.592, 10167.737, 504.286, 53028.059 25/01/05,00:04:21,02,09,1, 11.9,1,1, -4.592, 10167.769, 504.327, 53028.162 25/01/05,00:04:21,03,09,1, 11.9,1,1, -4.592, 10167.746, 504.377, 53028.129 25/01/05,00:04:21,04,09,1, 11.9,1,1, -4.592, 10167.735, 504.377, 53028.083 25/01/05,00:04:21,05,09,1, 11.9,1,1, -4.592, 10167.736, 504.381, 53028.185 25/01/05,00:04:21,06,09,1, 11.9,1,1, -4.592, 10167.736, 504.355, 53028.104 25/01/05,00:04:21,07,09,1, 11.9,1,1, -4.592, 10167.702, 504.350, 53028.099 25/01/05,00:04:21,08,09,1, 11.9,1,1, -4.592, 10167.721, 504.371, 53028.090 25/01/05,00:04:21,09,09,1, 11.9,1,1, -4.592, 10167.727, 504.411, 53028.120 25/01/05,00:04:21,10,09,1, 11.9,1,1, -4.592, 10167.757, 504.492, 53028.292 25/01/05,00:04:21,11,09,1, 11.9,1,1, -4.592, 10167.730, 504.500, 53028.217 25/01/05,00:04:21,12,09,1, 11.9,1,1, -4.592, 10167.720, 504.529, 53028.233 25/01/05,00:04:21,13,09,1, 11.9,1,1, -4.592, 10167.741, 504.501, 53028.205 25/01/05,00:04:21,14,09,1, 11.9,1,1, -4.592, 10167.731, 504.508, 53028.208 25/01/05,00:04:21,15,09,1, 11.9,1,1, -4.592, 10167.717, 504.483, 53028.206 25/01/05,00:04:21,16,09,1, 11.9,1,1, -4.592, 10167.691, 504.516, 53028.256 25/01/05,00:04:21,17,09,1, 11.9,1,1, -4.592, 10167.706, 504.533, 53028.235 25/01/05,00:04:21,18,09,1, 11.9,1,1, -4.592, 10167.704, 504.587, 53028.313 25/01/05,00:04:21,19,09,1, 11.9,1,1, -4.592, 10167.720, 504.635, 53028.270 25/01/05,00:04:22,00,09,1, 11.9,1,1, -4.591, 10167.714, 504.635, 53028.270 25/01/05,00:04:22,01,09,1, 11.9,1,1, -4.591, 10167.717, 504.638, 53028.320 25/01/05,00:04:22,02,09,1, 11.9,1,1, -4.591, 10167.709, 504.606, 53028.392 25/01/05,00:04:22,03,09,1, 11.9,1,1, -4.591, 10167.691, 504.619, 53028.328 25/01/05,00:04:22,04,09,1, 11.9,1,1, -4.591, 10167.699, 504.611, 53028.345 25/01/05,00:04:22,05,09,1, 11.9,1,1, -4.591, 10167.705, 504.636, 53028.273 25/01/05,00:04:22,06,09,1, 11.9,1,1, -4.591, 10167.694, 504.681, 53028.324 25/01/05,00:04:22,07,09,1, 11.9,1,1, -4.591, 10167.717, 504.726, 53028.341 25/01/05,00:04:22,08,09,1, 11.9,1,1, -4.591, 10167.717, 504.762, 53028.387 25/01/05,00:04:22,09,09,1, 11.9,1,1, -4.591, 10167.712, 504.749, 53028.399 25/01/05,00:04:22,10,09,1, 11.9,1,1, -4.591, 10167.700, 504.737, 53028.440 25/01/05,00:04:22,11,09,1, 11.9,1,1, -4.591, 10167.665, 504.719, 53028.364 25/01/05,00:04:22,12,09,1, 11.9,1,1, -4.591, 10167.679, 504.693, 53028.342 25/01/05,00:04:22,13,09,1, 11.9,1,1, -4.591, 10167.674, 504.750, 53028.441 25/01/05,00:04:22,14,09,1, 11.9,1,1, -4.591, 10167.686, 504.777, 53028.526 25/01/05,00:04:22,15,09,1, 11.9,1,1, -4.591, 10167.701, 504.848, 53028.518 25/01/05,00:04:22,16,09,1, 11.9,1,1, -4.591, 10167.736, 504.867, 53028.497 25/01/05,00:04:22,17,09,1, 11.9,1,1, -4.591, 10167.690, 504.846, 53028.500 25/01/05,00:04:22,18,09,1, 11.9,1,1, -4.591, 10167.672, 504.841, 53028.518 25/01/05,00:04:22,19,09,1, 11.9,1,1, -4.591, 10167.676, 504.828, 53028.523 25/01/05,00:04:23,00,09,1, 11.9,1,1, -4.589, 10167.673, 504.828, 53028.523 25/01/05,00:04:23,01,09,1, 11.9,1,1, -4.589, 10167.690, 504.848, 53028.584 25/01/05,00:04:23,02,09,1, 11.9,1,1, -4.589, 10167.691, 504.888, 53028.530 25/01/05,00:04:23,03,09,1, 11.9,1,1, -4.589, 10167.705, 504.946, 53028.567 25/01/05,00:04:23,04,09,1, 11.9,1,1, -4.589, 10167.738, 504.983, 53028.657 25/01/05,00:04:23,05,09,1, 11.9,1,1, -4.589, 10167.687, 504.975, 53028.652 25/01/05,00:04:23,06,09,1, 11.9,1,1, -4.589, 10167.682, 504.937, 53028.646 25/01/05,00:04:23,07,09,1, 11.9,1,1, -4.589, 10167.693, 504.929, 53028.530 25/01/05,00:04:23,08,09,1, 11.9,1,1, -4.589, 10167.691, 504.944, 53028.558 25/01/05,00:04:23,09,09,1, 11.9,1,1, -4.589, 10167.692, 504.971, 53028.578 25/01/05,00:04:23,10,09,1, 11.9,1,1, -4.589, 10167.692, 505.026, 53028.582 25/01/05,00:04:23,11,09,1, 11.9,1,1, -4.589, 10167.673, 505.087, 53028.621 25/01/05,00:04:23,12,09,1, 11.9,1,1, -4.589, 10167.684, 505.081, 53028.709 25/01/05,00:04:23,13,09,1, 11.9,1,1, -4.589, 10167.691, 505.123, 53028.700 25/01/05,00:04:23,14,09,1, 11.9,1,1, -4.589, 10167.700, 505.059, 53028.640 25/01/05,00:04:23,15,09,1, 11.9,1,1, -4.589, 10167.670, 505.041, 53028.596 25/01/05,00:04:23,16,09,1, 11.9,1,1, -4.589, 10167.648, 505.058, 53028.722 25/01/05,00:04:23,17,09,1, 11.9,1,1, -4.589, 10167.654, 505.068, 53028.635 25/01/05,00:04:23,18,09,1, 11.9,1,1, -4.589, 10167.688, 505.137, 53028.663 25/01/05,00:04:23,19,09,1, 11.9,1,1, -4.589, 10167.686, 505.180, 53028.731 25/01/05,00:04:24,00,09,1, 11.9,1,1, -4.591, 10167.681, 505.180, 53028.731 25/01/05,00:04:24,01,09,1, 11.9,1,1, -4.591, 10167.695, 505.208, 53028.705 25/01/05,00:04:24,02,09,1, 11.9,1,1, -4.591, 10167.654, 505.190, 53028.768 25/01/05,00:04:24,03,09,1, 11.9,1,1, -4.591, 10167.655, 505.171, 53028.683 25/01/05,00:04:24,04,09,1, 11.9,1,1, -4.591, 10167.663, 505.182, 53028.690 25/01/05,00:04:24,05,09,1, 11.9,1,1, -4.591, 10167.681, 505.225, 53028.842 25/01/05,00:04:24,06,09,1, 11.9,1,1, -4.591, 10167.697, 505.256, 53028.796 25/01/05,00:04:24,07,09,1, 11.9,1,1, -4.591, 10167.713, 505.323, 53028.808 25/01/05,00:04:24,08,09,1, 11.9,1,1, -4.591, 10167.683, 505.359, 53028.870 25/01/05,00:04:24,09,09,1, 11.9,1,1, -4.591, 10167.690, 505.359, 53028.852 25/01/05,00:04:24,10,09,1, 11.9,1,1, -4.591, 10167.658, 505.340, 53028.778 25/01/05,00:04:24,11,09,1, 11.9,1,1, -4.591, 10167.686, 505.316, 53028.777 25/01/05,00:04:24,12,09,1, 11.9,1,1, -4.591, 10167.674, 505.335, 53028.795 25/01/05,00:04:24,13,09,1, 11.9,1,1, -4.591, 10167.706, 505.382, 53028.882 25/01/05,00:04:24,14,09,1, 11.9,1,1, -4.591, 10167.698, 505.431, 53028.883 25/01/05,00:04:24,15,09,1, 11.9,1,1, -4.591, 10167.738, 505.461, 53028.929 25/01/05,00:04:24,16,09,1, 11.9,1,1, -4.591, 10167.720, 505.500, 53028.958 25/01/05,00:04:24,17,09,1, 11.9,1,1, -4.591, 10167.734, 505.526, 53028.933 25/01/05,00:04:24,18,09,1, 11.9,1,1, -4.591, 10167.713, 505.478, 53028.882 25/01/05,00:04:24,19,09,1, 11.9,1,1, -4.591, 10167.694, 505.480, 53028.930 25/01/05,00:04:25,00,08,1, 12.0,1,1, -4.595, 10167.689, 505.480, 53028.930 25/01/05,00:04:25,01,08,1, 12.0,1,1, -4.595, 10167.725, 505.553, 53028.996 25/01/05,00:04:25,02,08,1, 12.0,1,1, -4.595, 10167.720, 505.618, 53028.937 25/01/05,00:04:25,03,08,1, 12.0,1,1, -4.595, 10167.720, 505.665, 53028.996 25/01/05,00:04:25,04,08,1, 12.0,1,1, -4.595, 10167.747, 505.689, 53029.113 25/01/05,00:04:25,05,08,1, 12.0,1,1, -4.595, 10167.753, 505.690, 53029.054 25/01/05,00:04:25,06,08,1, 12.0,1,1, -4.595, 10167.741, 505.655, 53029.079 25/01/05,00:04:25,07,08,1, 12.0,1,1, -4.595, 10167.716, 505.685, 53029.093 25/01/05,00:04:25,08,08,1, 12.0,1,1, -4.595, 10167.736, 505.673, 53029.041 25/01/05,00:04:25,09,08,1, 12.0,1,1, -4.595, 10167.767, 505.729, 53029.196 25/01/05,00:04:25,10,08,1, 12.0,1,1, -4.595, 10167.739, 505.796, 53029.214 25/01/05,00:04:25,11,08,1, 12.0,1,1, -4.595, 10167.754, 505.839, 53029.234 25/01/05,00:04:25,12,08,1, 12.0,1,1, -4.595, 10167.763, 505.856, 53029.261 25/01/05,00:04:25,13,08,1, 12.0,1,1, -4.595, 10167.769, 505.850, 53029.275 25/01/05,00:04:25,14,08,1, 12.0,1,1, -4.595, 10167.783, 505.829, 53029.226 25/01/05,00:04:25,15,08,1, 12.0,1,1, -4.595, 10167.753, 505.830, 53029.216 25/01/05,00:04:25,16,08,1, 12.0,1,1, -4.595, 10167.760, 505.849, 53029.235 25/01/05,00:04:25,17,08,1, 12.0,1,1, -4.595, 10167.753, 505.897, 53029.257 25/01/05,00:04:25,18,08,1, 12.0,1,1, -4.595, 10167.816, 505.961, 53029.313 25/01/05,00:04:25,19,08,1, 12.0,1,1, -4.595, 10167.799, 505.981, 53029.427 25/01/05,00:04:26,00,08,1, 12.0,1,1, -4.590, 10167.798, 505.981, 53029.427 25/01/05,00:04:26,01,08,1, 12.0,1,1, -4.590, 10167.839, 506.007, 53029.400 25/01/05,00:04:26,02,08,1, 12.0,1,1, -4.590, 10167.809, 505.990, 53029.311 25/01/05,00:04:26,03,08,1, 12.0,1,1, -4.590, 10167.830, 505.976, 53029.321 25/01/05,00:04:26,04,08,1, 12.0,1,1, -4.590, 10167.795, 506.013, 53029.390 25/01/05,00:04:26,05,08,1, 12.0,1,1, -4.590, 10167.827, 506.026, 53029.310 25/01/05,00:04:26,06,08,1, 12.0,1,1, -4.590, 10167.818, 506.122, 53029.409 25/01/05,00:04:26,07,08,1, 12.0,1,1, -4.590, 10167.846, 506.135, 53029.398 25/01/05,00:04:26,08,08,1, 12.0,1,1, -4.590, 10167.824, 506.173, 53029.410 25/01/05,00:04:26,09,08,1, 12.0,1,1, -4.590, 10167.855, 506.143, 53029.391 25/01/05,00:04:26,10,08,1, 12.0,1,1, -4.590, 10167.823, 506.139, 53029.442 25/01/05,00:04:26,11,08,1, 12.0,1,1, -4.590, 10167.815, 506.145, 53029.409 25/01/05,00:04:26,12,08,1, 12.0,1,1, -4.590, 10167.816, 506.133, 53029.370 25/01/05,00:04:26,13,08,1, 12.0,1,1, -4.590, 10167.850, 506.195, 53029.398 25/01/05,00:04:26,14,08,1, 12.0,1,1, -4.590, 10167.884, 506.233, 53029.486 25/01/05,00:04:26,15,08,1, 12.0,1,1, -4.590, 10167.866, 506.300, 53029.596 25/01/05,00:04:26,16,08,1, 12.0,1,1, -4.590, 10167.870, 506.275, 53029.477 25/01/05,00:04:26,17,08,1, 12.0,1,1, -4.590, 10167.837, 506.257, 53029.513 25/01/05,00:04:26,18,08,1, 12.0,1,1, -4.590, 10167.866, 506.242, 53029.502 25/01/05,00:04:26,19,08,1, 12.0,1,1, -4.590, 10167.866, 506.249, 53029.483 25/01/05,00:04:27,00,08,1, 11.9,1,1, -4.592, 10167.865, 506.249, 53029.483 25/01/05,00:04:27,01,08,1, 11.9,1,1, -4.592, 10167.882, 506.337, 53029.595 25/01/05,00:04:27,02,08,1, 11.9,1,1, -4.592, 10167.889, 506.392, 53029.641 25/01/05,00:04:27,03,08,1, 11.9,1,1, -4.592, 10167.900, 506.428, 53029.644 25/01/05,00:04:27,04,08,1, 11.9,1,1, -4.592, 10167.893, 506.427, 53029.688 25/01/05,00:04:27,05,08,1, 11.9,1,1, -4.592, 10167.862, 506.397, 53029.643 25/01/05,00:04:27,06,08,1, 11.9,1,1, -4.592, 10167.893, 506.385, 53029.681 25/01/05,00:04:27,07,08,1, 11.9,1,1, -4.592, 10167.864, 506.387, 53029.582 25/01/05,00:04:27,08,08,1, 11.9,1,1, -4.592, 10167.872, 506.423, 53029.681 25/01/05,00:04:27,09,08,1, 11.9,1,1, -4.592, 10167.903, 506.470, 53029.651 25/01/05,00:04:27,10,08,1, 11.9,1,1, -4.592, 10167.912, 506.539, 53029.674 25/01/05,00:04:27,11,08,1, 11.9,1,1, -4.592, 10167.910, 506.568, 53029.779 25/01/05,00:04:27,12,08,1, 11.9,1,1, -4.592, 10167.889, 506.546, 53029.753 25/01/05,00:04:27,13,08,1, 11.9,1,1, -4.592, 10167.911, 506.537, 53029.764 25/01/05,00:04:27,14,08,1, 11.9,1,1, -4.592, 10167.903, 506.508, 53029.773 25/01/05,00:04:27,15,08,1, 11.9,1,1, -4.592, 10167.890, 506.519, 53029.748 25/01/05,00:04:27,16,08,1, 11.9,1,1, -4.592, 10167.906, 506.551, 53029.746 25/01/05,00:04:27,17,08,1, 11.9,1,1, -4.592, 10167.922, 506.605, 53029.859 25/01/05,00:04:27,18,08,1, 11.9,1,1, -4.592, 10167.922, 506.642, 53029.808 25/01/05,00:04:27,19,08,1, 11.9,1,1, -4.592, 10167.955, 506.651, 53029.824 25/01/05,00:04:28,00,09,1, 11.9,1,1, -4.591, 10167.948, 506.651, 53029.824 25/01/05,00:04:28,01,09,1, 11.9,1,1, -4.591, 10167.936, 506.619, 53029.810 25/01/05,00:04:28,02,09,1, 11.9,1,1, -4.591, 10167.932, 506.622, 53029.884 25/01/05,00:04:28,03,09,1, 11.9,1,1, -4.591, 10167.889, 506.623, 53029.893 25/01/05,00:04:28,04,09,1, 11.9,1,1, -4.591, 10167.920, 506.662, 53029.900 25/01/05,00:04:28,05,09,1, 11.9,1,1, -4.591, 10167.936, 506.677, 53029.917 25/01/05,00:04:28,06,09,1, 11.9,1,1, -4.591, 10167.920, 506.716, 53030.003 25/01/05,00:04:28,07,09,1, 11.9,1,1, -4.591, 10167.956, 506.764, 53030.058 25/01/05,00:04:28,08,09,1, 11.9,1,1, -4.591, 10167.923, 506.739, 53030.011 25/01/05,00:04:28,09,09,1, 11.9,1,1, -4.591, 10167.945, 506.740, 53029.974 25/01/05,00:04:28,10,09,1, 11.9,1,1, -4.591, 10167.923, 506.689, 53029.928 25/01/05,00:04:28,11,09,1, 11.9,1,1, -4.591, 10167.910, 506.701, 53029.947 25/01/05,00:04:28,12,09,1, 11.9,1,1, -4.591, 10167.914, 506.709, 53029.892 25/01/05,00:04:28,13,09,1, 11.9,1,1, -4.591, 10167.921, 506.751, 53029.941 25/01/05,00:04:28,14,09,1, 11.9,1,1, -4.591, 10167.968, 506.796, 53030.069 25/01/05,00:04:28,15,09,1, 11.9,1,1, -4.591, 10167.969, 506.797, 53029.949 25/01/05,00:04:28,16,09,1, 11.9,1,1, -4.591, 10167.968, 506.804, 53029.990 25/01/05,00:04:28,17,09,1, 11.9,1,1, -4.591, 10167.944, 506.808, 53030.102 25/01/05,00:04:28,18,09,1, 11.9,1,1, -4.591, 10167.938, 506.777, 53029.987 25/01/05,00:04:28,19,09,1, 11.9,1,1, -4.591, 10167.926, 506.741, 53029.985 25/01/05,00:04:29,00,08,1, 12.0,1,1, -4.592, 10167.923, 506.741, 53029.985 25/01/05,00:04:29,01,08,1, 12.0,1,1, -4.592, 10167.946, 506.829, 53030.038 25/01/05,00:04:29,02,08,1, 12.0,1,1, -4.592, 10167.916, 506.854, 53030.221 25/01/05,00:04:29,03,08,1, 12.0,1,1, -4.592, 10167.961, 506.864, 53030.060 25/01/05,00:04:29,04,08,1, 12.0,1,1, -4.592, 10167.958, 506.871, 53030.046 25/01/05,00:04:29,05,08,1, 12.0,1,1, -4.592, 10167.936, 506.864, 53030.063 25/01/05,00:04:29,06,08,1, 12.0,1,1, -4.592, 10167.896, 506.828, 53030.126 25/01/05,00:04:29,07,08,1, 12.0,1,1, -4.592, 10167.948, 506.787, 53029.878 25/01/05,00:04:29,08,08,1, 12.0,1,1, -4.592, 10167.945, 506.827, 53030.115 25/01/05,00:04:29,09,08,1, 12.0,1,1, -4.592, 10167.941, 506.858, 53030.184 25/01/05,00:04:29,10,08,1, 12.0,1,1, -4.592, 10167.913, 506.909, 53030.159 25/01/05,00:04:29,11,08,1, 12.0,1,1, -4.592, 10167.942, 506.938, 53030.176 25/01/05,00:04:29,12,08,1, 12.0,1,1, -4.592, 10167.926, 506.924, 53030.155 25/01/05,00:04:29,13,08,1, 12.0,1,1, -4.592, 10167.928, 506.890, 53030.175 25/01/05,00:04:29,14,08,1, 12.0,1,1, -4.592, 10167.920, 506.895, 53030.194 25/01/05,00:04:29,15,08,1, 12.0,1,1, -4.592, 10167.896, 506.865, 53030.168 25/01/05,00:04:29,16,08,1, 12.0,1,1, -4.592, 10167.888, 506.889, 53030.222 25/01/05,00:04:29,17,08,1, 12.0,1,1, -4.592, 10167.888, 506.964, 53030.291 25/01/05,00:04:29,18,08,1, 12.0,1,1, -4.592, 10167.891, 506.967, 53030.355 25/01/05,00:04:29,19,08,1, 12.0,1,1, -4.592, 10167.901, 506.966, 53030.303 25/01/05,00:04:30,00,08,1, 12.0,1,1, -4.589, 10167.898, 506.966, 53030.303 25/01/05,00:04:30,01,08,1, 12.0,1,1, -4.589, 10167.892, 506.930, 53030.231 25/01/05,00:04:30,02,08,1, 12.0,1,1, -4.589, 10167.859, 506.925, 53030.303 25/01/05,00:04:30,03,08,1, 12.0,1,1, -4.589, 10167.855, 506.922, 53030.285 25/01/05,00:04:30,04,08,1, 12.0,1,1, -4.589, 10167.835, 506.924, 53030.319 25/01/05,00:04:30,05,08,1, 12.0,1,1, -4.589, 10167.855, 506.991, 53030.338 25/01/05,00:04:30,06,08,1, 12.0,1,1, -4.589, 10167.862, 507.043, 53030.397 25/01/05,00:04:30,07,08,1, 12.0,1,1, -4.589, 10167.866, 507.039, 53030.361 25/01/05,00:04:30,08,08,1, 12.0,1,1, -4.589, 10167.868, 507.027, 53030.424 25/01/05,00:04:30,09,08,1, 12.0,1,1, -4.589, 10167.846, 506.977, 53030.392 25/01/05,00:04:30,10,08,1, 12.0,1,1, -4.589, 10167.848, 506.976, 53030.286 25/01/05,00:04:30,11,08,1, 12.0,1,1, -4.589, 10167.852, 506.955, 53030.360 25/01/05,00:04:30,12,08,1, 12.0,1,1, -4.589, 10167.827, 507.004, 53030.355 25/01/05,00:04:30,13,08,1, 12.0,1,1, -4.589, 10167.839, 507.030, 53030.396 25/01/05,00:04:30,14,08,1, 12.0,1,1, -4.589, 10167.830, 507.042, 53030.413 25/01/05,00:04:30,15,08,1, 12.0,1,1, -4.589, 10167.843, 507.091, 53030.535 25/01/05,00:04:30,16,08,1, 12.0,1,1, -4.589, 10167.814, 507.112, 53030.610 25/01/05,00:04:30,17,08,1, 12.0,1,1, -4.589, 10167.805, 507.051, 53030.588 25/01/05,00:04:30,18,08,1, 12.0,1,1, -4.589, 10167.783, 507.032, 53030.479 25/01/05,00:04:30,19,08,1, 12.0,1,1, -4.589, 10167.805, 507.052, 53030.495 25/01/05,00:04:31,00,08,1, 11.9,1,1, -4.595, 10167.798, 507.052, 53030.495 25/01/05,00:04:31,01,08,1, 11.9,1,1, -4.595, 10167.776, 507.040, 53030.418 25/01/05,00:04:31,02,08,1, 11.9,1,1, -4.595, 10167.777, 507.086, 53030.553 25/01/05,00:04:31,03,08,1, 11.9,1,1, -4.595, 10167.766, 507.120, 53030.587 25/01/05,00:04:31,04,08,1, 11.9,1,1, -4.595, 10167.772, 507.154, 53030.503 25/01/05,00:04:31,05,08,1, 11.9,1,1, -4.595, 10167.742, 507.133, 53030.590 25/01/05,00:04:31,06,08,1, 11.9,1,1, -4.595, 10167.733, 507.116, 53030.592 25/01/05,00:04:31,07,08,1, 11.9,1,1, -4.595, 10167.725, 507.058, 53030.542 25/01/05,00:04:31,08,08,1, 11.9,1,1, -4.595, 10167.720, 507.057, 53030.602 25/01/05,00:04:31,09,08,1, 11.9,1,1, -4.595, 10167.698, 507.075, 53030.600 25/01/05,00:04:31,10,08,1, 11.9,1,1, -4.595, 10167.687, 507.111, 53030.677 25/01/05,00:04:31,11,08,1, 11.9,1,1, -4.595, 10167.689, 507.171, 53030.638 25/01/05,00:04:31,12,08,1, 11.9,1,1, -4.595, 10167.710, 507.173, 53030.688 25/01/05,00:04:31,13,08,1, 11.9,1,1, -4.595, 10167.660, 507.187, 53030.716 25/01/05,00:04:31,14,08,1, 11.9,1,1, -4.595, 10167.667, 507.192, 53030.691 25/01/05,00:04:31,15,08,1, 11.9,1,1, -4.595, 10167.637, 507.152, 53030.677 25/01/05,00:04:31,16,08,1, 11.9,1,1, -4.595, 10167.648, 507.100, 53030.615 25/01/05,00:04:31,17,08,1, 11.9,1,1, -4.595, 10167.621, 507.109, 53030.422 25/01/05,00:04:31,18,08,1, 11.9,1,1, -4.595, 10167.585, 507.185, 53030.801 25/01/05,00:04:31,19,08,1, 11.9,1,1, -4.595, 10167.580, 507.180, 53030.694 25/01/05,00:04:32,00,08,1, 11.9,1,1, -4.593, 10167.572, 507.180, 53030.694 25/01/05,00:04:32,01,08,1, 11.9,1,1, -4.593, 10167.602, 507.215, 53030.783 25/01/05,00:04:32,02,08,1, 11.9,1,1, -4.593, 10167.612, 507.223, 53030.756 25/01/05,00:04:32,03,08,1, 11.9,1,1, -4.593, 10167.570, 507.188, 53030.810 25/01/05,00:04:32,04,08,1, 11.9,1,1, -4.593, 10167.568, 507.168, 53030.986 25/01/05,00:04:32,05,08,1, 11.9,1,1, -4.593, 10167.529, 507.165, 53030.781 25/01/05,00:04:32,06,08,1, 11.9,1,1, -4.593, 10167.524, 507.173, 53030.795 25/01/05,00:04:32,07,08,1, 11.9,1,1, -4.593, 10167.537, 507.209, 53030.852 25/01/05,00:04:32,08,08,1, 11.9,1,1, -4.593, 10167.540, 507.254, 53030.834 25/01/05,00:04:32,09,08,1, 11.9,1,1, -4.593, 10167.546, 507.258, 53030.909 25/01/05,00:04:32,10,08,1, 11.9,1,1, -4.593, 10167.538, 507.250, 53030.936 25/01/05,00:04:32,11,08,1, 11.9,1,1, -4.593, 10167.529, 507.235, 53030.930 25/01/05,00:04:32,12,08,1, 11.9,1,1, -4.593, 10167.503, 507.210, 53030.845 25/01/05,00:04:32,13,08,1, 11.9,1,1, -4.593, 10167.485, 507.214, 53030.890 25/01/05,00:04:32,14,08,1, 11.9,1,1, -4.593, 10167.459, 507.206, 53030.901 25/01/05,00:04:32,15,08,1, 11.9,1,1, -4.593, 10167.468, 507.224, 53030.866 25/01/05,00:04:32,16,08,1, 11.9,1,1, -4.593, 10167.455, 507.261, 53030.919 25/01/05,00:04:32,17,08,1, 11.9,1,1, -4.593, 10167.455, 507.297, 53030.980 25/01/05,00:04:32,18,08,1, 11.9,1,1, -4.593, 10167.455, 507.289, 53030.991 25/01/05,00:04:32,19,08,1, 11.9,1,1, -4.593, 10167.441, 507.261, 53031.061 25/01/05,00:04:33,00,07,1, 11.9,1,1, -4.593, 10167.439, 507.261, 53031.061 25/01/05,00:04:33,01,07,1, 11.9,1,1, -4.593, 10167.405, 507.222, 53030.997 25/01/05,00:04:33,02,07,1, 11.9,1,1, -4.593, 10167.404, 507.210, 53030.999 25/01/05,00:04:33,03,07,1, 11.9,1,1, -4.593, 10167.386, 507.234, 53031.028 25/01/05,00:04:33,04,07,1, 11.9,1,1, -4.593, 10167.395, 507.264, 53031.045 25/01/05,00:04:33,05,07,1, 11.9,1,1, -4.593, 10167.397, 507.304, 53031.164 25/01/05,00:04:33,06,07,1, 11.9,1,1, -4.593, 10167.389, 507.312, 53031.139 25/01/05,00:04:33,07,07,1, 11.9,1,1, -4.593, 10167.347, 507.290, 53031.034 25/01/05,00:04:33,08,07,1, 11.9,1,1, -4.593, 10167.352, 507.266, 53031.047 25/01/05,00:04:33,09,07,1, 11.9,1,1, -4.593, 10167.312, 507.204, 53031.015 25/01/05,00:04:33,10,07,1, 11.9,1,1, -4.593, 10167.288, 507.228, 53031.126 25/01/05,00:04:33,11,07,1, 11.9,1,1, -4.593, 10167.308, 507.253, 53031.131 25/01/05,00:04:33,12,07,1, 11.9,1,1, -4.593, 10167.284, 507.270, 53031.170 25/01/05,00:04:33,13,07,1, 11.9,1,1, -4.593, 10167.307, 507.305, 53031.225 25/01/05,00:04:33,14,07,1, 11.9,1,1, -4.593, 10167.326, 507.307, 53031.238 25/01/05,00:04:33,15,07,1, 11.9,1,1, -4.593, 10167.278, 507.281, 53031.204 25/01/05,00:04:33,16,07,1, 11.9,1,1, -4.593, 10167.258, 507.256, 53031.168 25/01/05,00:04:33,17,07,1, 11.9,1,1, -4.593, 10167.237, 507.218, 53031.194 25/01/05,00:04:33,18,07,1, 11.9,1,1, -4.593, 10167.263, 507.221, 53031.149 25/01/05,00:04:33,19,07,1, 11.9,1,1, -4.593, 10167.267, 507.251, 53031.187 25/01/05,00:04:34,00,08,1, 11.9,1,1, -4.591, 10167.264, 507.251, 53031.187 25/01/05,00:04:34,01,08,1, 11.9,1,1, -4.591, 10167.274, 507.317, 53031.320 25/01/05,00:04:34,02,08,1, 11.9,1,1, -4.591, 10167.283, 507.308, 53031.269 25/01/05,00:04:34,03,08,1, 11.9,1,1, -4.591, 10167.221, 507.287, 53031.258 25/01/05,00:04:34,04,08,1, 11.9,1,1, -4.591, 10167.231, 507.245, 53031.270 25/01/05,00:04:34,05,08,1, 11.9,1,1, -4.591, 10167.199, 507.224, 53031.226 25/01/05,00:04:34,06,08,1, 11.9,1,1, -4.591, 10167.205, 507.234, 53031.273 25/01/05,00:04:34,07,08,1, 11.9,1,1, -4.591, 10167.209, 507.273, 53031.346 25/01/05,00:04:34,08,08,1, 11.9,1,1, -4.591, 10167.210, 507.277, 53031.358 25/01/05,00:04:34,09,08,1, 11.9,1,1, -4.591, 10167.244, 507.312, 53031.386 25/01/05,00:04:34,10,08,1, 11.9,1,1, -4.591, 10167.207, 507.309, 53031.412 25/01/05,00:04:34,11,08,1, 11.9,1,1, -4.591, 10167.198, 507.277, 53031.378 25/01/05,00:04:34,12,08,1, 11.9,1,1, -4.591, 10167.165, 507.250, 53031.285 25/01/05,00:04:34,13,08,1, 11.9,1,1, -4.591, 10167.171, 507.225, 53031.312 25/01/05,00:04:34,14,08,1, 11.9,1,1, -4.591, 10167.173, 507.218, 53031.325 25/01/05,00:04:34,15,08,1, 11.9,1,1, -4.591, 10167.187, 507.271, 53031.402 25/01/05,00:04:34,16,08,1, 11.9,1,1, -4.591, 10167.189, 507.304, 53031.421 25/01/05,00:04:34,17,08,1, 11.9,1,1, -4.591, 10167.177, 507.328, 53031.450 25/01/05,00:04:34,18,08,1, 11.9,1,1, -4.591, 10167.157, 507.302, 53031.432 25/01/05,00:04:34,19,08,1, 11.9,1,1, -4.591, 10167.148, 507.274, 53031.432 25/01/05,00:04:35,00,07,1, 11.9,1,1, -4.592, 10167.147, 507.274, 53031.432 25/01/05,00:04:35,01,07,1, 11.9,1,1, -4.592, 10167.129, 507.226, 53031.428 25/01/05,00:04:35,02,07,1, 11.9,1,1, -4.592, 10167.139, 507.225, 53031.335 25/01/05,00:04:35,03,07,1, 11.9,1,1, -4.592, 10167.109, 507.278, 53031.522 25/01/05,00:04:35,04,07,1, 11.9,1,1, -4.592, 10167.131, 507.298, 53031.487 25/01/05,00:04:35,05,07,1, 11.9,1,1, -4.592, 10167.165, 507.305, 53031.456 25/01/05,00:04:35,06,07,1, 11.9,1,1, -4.592, 10167.073, 507.318, 53031.516 25/01/05,00:04:35,07,07,1, 11.9,1,1, -4.592, 10167.109, 507.253, 53031.460 25/01/05,00:04:35,08,07,1, 11.9,1,1, -4.592, 10167.085, 507.239, 53031.591 25/01/05,00:04:35,09,07,1, 11.9,1,1, -4.592, 10167.058, 507.214, 53031.533 25/01/05,00:04:35,10,07,1, 11.9,1,1, -4.592, 10167.090, 507.239, 53031.526 25/01/05,00:04:35,11,07,1, 11.9,1,1, -4.592, 10167.070, 507.241, 53031.481 25/01/05,00:04:35,12,07,1, 11.9,1,1, -4.592, 10167.083, 507.312, 53031.591 25/01/05,00:04:35,13,07,1, 11.9,1,1, -4.592, 10167.070, 507.303, 53031.509 25/01/05,00:04:35,14,07,1, 11.9,1,1, -4.592, 10167.059, 507.297, 53031.633 25/01/05,00:04:35,15,07,1, 11.9,1,1, -4.592, 10167.072, 507.268, 53031.625 25/01/05,00:04:35,16,07,1, 11.9,1,1, -4.592, 10167.023, 507.215, 53031.633 25/01/05,00:04:35,17,07,1, 11.9,1,1, -4.592, 10167.021, 507.208, 53031.577 25/01/05,00:04:35,18,07,1, 11.9,1,1, -4.592, 10167.051, 507.217, 53031.672 25/01/05,00:04:35,19,07,1, 11.9,1,1, -4.592, 10167.062, 507.284, 53031.566 25/01/05,00:04:36,00,07,1, 11.8,1,1, -4.590, 10167.055, 507.284, 53031.566 25/01/05,00:04:36,01,07,1, 11.8,1,1, -4.590, 10167.020, 507.293, 53031.646 25/01/05,00:04:36,02,07,1, 11.8,1,1, -4.590, 10167.036, 507.264, 53031.664 25/01/05,00:04:36,03,07,1, 11.8,1,1, -4.590, 10167.013, 507.199, 53031.585 25/01/05,00:04:36,04,07,1, 11.8,1,1, -4.590, 10167.005, 507.175, 53031.595 25/01/05,00:04:36,05,07,1, 11.8,1,1, -4.590, 10167.006, 507.197, 53031.704 25/01/05,00:04:36,06,07,1, 11.8,1,1, -4.590, 10167.013, 507.240, 53031.724 25/01/05,00:04:36,07,07,1, 11.8,1,1, -4.590, 10167.020, 507.269, 53031.752 25/01/05,00:04:36,08,07,1, 11.8,1,1, -4.590, 10167.028, 507.272, 53031.803 25/01/05,00:04:36,09,07,1, 11.8,1,1, -4.590, 10167.016, 507.255, 53031.839 25/01/05,00:04:36,10,07,1, 11.8,1,1, -4.590, 10167.003, 507.228, 53031.754 25/01/05,00:04:36,11,07,1, 11.8,1,1, -4.590, 10167.017, 507.187, 53031.749 25/01/05,00:04:36,12,07,1, 11.8,1,1, -4.590, 10167.009, 507.173, 53031.717 25/01/05,00:04:36,13,07,1, 11.8,1,1, -4.590, 10167.016, 507.155, 53031.815 25/01/05,00:04:36,14,07,1, 11.8,1,1, -4.590, 10166.993, 507.199, 53031.861 25/01/05,00:04:36,15,07,1, 11.8,1,1, -4.590, 10167.021, 507.222, 53031.858 25/01/05,00:04:36,16,07,1, 11.8,1,1, -4.590, 10167.031, 507.263, 53031.884 25/01/05,00:04:36,17,07,1, 11.8,1,1, -4.590, 10167.042, 507.230, 53031.976 25/01/05,00:04:36,18,07,1, 11.8,1,1, -4.590, 10167.004, 507.206, 53031.909 25/01/05,00:04:36,19,07,1, 11.8,1,1, -4.590, 10166.992, 507.174, 53031.859 25/01/05,00:04:37,00,06,1, 11.9,1,1, -4.591, 10166.988, 507.174, 53031.859 25/01/05,00:04:37,01,06,1, 11.9,1,1, -4.591, 10166.991, 507.157, 53031.762 25/01/05,00:04:37,02,06,1, 11.9,1,1, -4.591, 10167.022, 507.185, 53031.846 25/01/05,00:04:37,03,06,1, 11.9,1,1, -4.591, 10167.034, 507.208, 53031.932 25/01/05,00:04:37,04,06,1, 11.9,1,1, -4.591, 10167.060, 507.247, 53031.998 25/01/05,00:04:37,05,06,1, 11.9,1,1, -4.591, 10167.050, 507.194, 53031.914 25/01/05,00:04:37,06,06,1, 11.9,1,1, -4.591, 10167.026, 507.134, 53031.831 25/01/05,00:04:37,07,06,1, 11.9,1,1, -4.591, 10167.033, 507.157, 53031.939 25/01/05,00:04:37,08,06,1, 11.9,1,1, -4.591, 10167.014, 507.120, 53031.900 25/01/05,00:04:37,09,06,1, 11.9,1,1, -4.591, 10167.035, 507.127, 53031.921 25/01/05,00:04:37,10,06,1, 11.9,1,1, -4.591, 10167.076, 507.172, 53031.990 25/01/05,00:04:37,11,06,1, 11.9,1,1, -4.591, 10167.095, 507.167, 53031.946 25/01/05,00:04:37,12,06,1, 11.9,1,1, -4.591, 10167.101, 507.193, 53031.951 25/01/05,00:04:37,13,06,1, 11.9,1,1, -4.591, 10167.100, 507.148, 53032.057 25/01/05,00:04:37,14,06,1, 11.9,1,1, -4.591, 10167.093, 507.113, 53032.062 25/01/05,00:04:37,15,06,1, 11.9,1,1, -4.591, 10167.098, 507.069, 53031.924 25/01/05,00:04:37,16,06,1, 11.9,1,1, -4.591, 10167.090, 507.093, 53031.969 25/01/05,00:04:37,17,06,1, 11.9,1,1, -4.591, 10167.110, 507.105, 53032.018 25/01/05,00:04:37,18,06,1, 11.9,1,1, -4.591, 10167.131, 507.155, 53032.031 25/01/05,00:04:37,19,06,1, 11.9,1,1, -4.591, 10167.146, 507.175, 53031.980 25/01/05,00:04:38,00,06,1, 11.9,1,1, -4.593, 10167.139, 507.175, 53031.980 25/01/05,00:04:38,01,06,1, 11.9,1,1, -4.593, 10167.180, 507.114, 53032.061 25/01/05,00:04:38,02,06,1, 11.9,1,1, -4.593, 10167.165, 507.070, 53032.141 25/01/05,00:04:38,03,06,1, 11.9,1,1, -4.593, 10167.179, 507.045, 53032.104 25/01/05,00:04:38,04,06,1, 11.9,1,1, -4.593, 10167.197, 507.099, 53032.129 25/01/05,00:04:38,05,06,1, 11.9,1,1, -4.593, 10167.209, 507.106, 53032.067 25/01/05,00:04:38,06,06,1, 11.9,1,1, -4.593, 10167.267, 507.133, 53032.120 25/01/05,00:04:38,07,06,1, 11.9,1,1, -4.593, 10167.273, 507.155, 53032.255 25/01/05,00:04:38,08,06,1, 11.9,1,1, -4.593, 10167.283, 507.135, 53032.179 25/01/05,00:04:38,09,06,1, 11.9,1,1, -4.593, 10167.273, 507.103, 53032.198 25/01/05,00:04:38,10,06,1, 11.9,1,1, -4.593, 10167.283, 507.084, 53032.197 25/01/05,00:04:38,11,06,1, 11.9,1,1, -4.593, 10167.271, 507.061, 53032.191 25/01/05,00:04:38,12,06,1, 11.9,1,1, -4.593, 10167.320, 507.064, 53032.161 25/01/05,00:04:38,13,06,1, 11.9,1,1, -4.593, 10167.323, 507.116, 53032.216 25/01/05,00:04:38,14,06,1, 11.9,1,1, -4.593, 10167.361, 507.154, 53032.295 25/01/05,00:04:38,15,06,1, 11.9,1,1, -4.593, 10167.398, 507.127, 53032.228 25/01/05,00:04:38,16,06,1, 11.9,1,1, -4.593, 10167.416, 507.124, 53032.293 25/01/05,00:04:38,17,06,1, 11.9,1,1, -4.593, 10167.388, 507.109, 53032.372 25/01/05,00:04:38,18,06,1, 11.9,1,1, -4.593, 10167.411, 507.076, 53032.279 25/01/05,00:04:38,19,06,1, 11.9,1,1, -4.593, 10167.439, 507.049, 53032.199 25/01/05,00:04:39,00,08,1, 12.0,1,1, -4.591, 10167.439, 507.049, 53032.199 25/01/05,00:04:39,01,08,1, 12.0,1,1, -4.591, 10167.466, 507.102, 53032.344 25/01/05,00:04:39,02,08,1, 12.0,1,1, -4.591, 10167.447, 507.135, 53032.342 25/01/05,00:04:39,03,08,1, 12.0,1,1, -4.591, 10167.515, 507.141, 53032.398 25/01/05,00:04:39,04,08,1, 12.0,1,1, -4.591, 10167.527, 507.135, 53032.376 25/01/05,00:04:39,05,08,1, 12.0,1,1, -4.591, 10167.533, 507.092, 53032.433 25/01/05,00:04:39,06,08,1, 12.0,1,1, -4.591, 10167.515, 507.098, 53032.377 25/01/05,00:04:39,07,08,1, 12.0,1,1, -4.591, 10167.536, 507.090, 53032.405 25/01/05,00:04:39,08,08,1, 12.0,1,1, -4.591, 10167.573, 507.121, 53032.447 25/01/05,00:04:39,09,08,1, 12.0,1,1, -4.591, 10167.584, 507.162, 53032.475 25/01/05,00:04:39,10,08,1, 12.0,1,1, -4.591, 10167.623, 507.194, 53032.544 25/01/05,00:04:39,11,08,1, 12.0,1,1, -4.591, 10167.645, 507.194, 53032.526 25/01/05,00:04:39,12,08,1, 12.0,1,1, -4.591, 10167.668, 507.150, 53032.461 25/01/05,00:04:39,13,08,1, 12.0,1,1, -4.591, 10167.692, 507.137, 53032.518 25/01/05,00:04:39,14,08,1, 12.0,1,1, -4.591, 10167.659, 507.108, 53032.510 25/01/05,00:04:39,15,08,1, 12.0,1,1, -4.591, 10167.673, 507.124, 53032.497 25/01/05,00:04:39,16,08,1, 12.0,1,1, -4.591, 10167.722, 507.181, 53032.604 25/01/05,00:04:39,17,08,1, 12.0,1,1, -4.591, 10167.752, 507.203, 53032.548 25/01/05,00:04:39,18,08,1, 12.0,1,1, -4.591, 10167.752, 507.220, 53032.713 25/01/05,00:04:39,19,08,1, 12.0,1,1, -4.591, 10167.770, 507.225, 53032.708 25/01/05,00:04:40,00,07,1, 11.9,1,1, -4.593, 10167.764, 507.225, 53032.708 25/01/05,00:04:40,01,07,1, 11.9,1,1, -4.593, 10167.791, 507.152, 53032.535 25/01/05,00:04:40,02,07,1, 11.9,1,1, -4.593, 10167.808, 507.150, 53032.546 25/01/05,00:04:40,03,07,1, 11.9,1,1, -4.593, 10167.814, 507.189, 53032.589 25/01/05,00:04:40,04,07,1, 11.9,1,1, -4.593, 10167.842, 507.196, 53032.716 25/01/05,00:04:40,05,07,1, 11.9,1,1, -4.593, 10167.850, 507.239, 53032.747 25/01/05,00:04:40,06,07,1, 11.9,1,1, -4.593, 10167.865, 507.274, 53032.717 25/01/05,00:04:40,07,07,1, 11.9,1,1, -4.593, 10167.905, 507.229, 53032.797 25/01/05,00:04:40,08,07,1, 11.9,1,1, -4.593, 10167.903, 507.209, 53032.749 25/01/05,00:04:40,09,07,1, 11.9,1,1, -4.593, 10167.893, 507.197, 53032.744 25/01/05,00:04:40,10,07,1, 11.9,1,1, -4.593, 10167.930, 507.174, 53032.641 25/01/05,00:04:40,11,07,1, 11.9,1,1, -4.593, 10167.962, 507.208, 53032.715 25/01/05,00:04:40,12,07,1, 11.9,1,1, -4.593, 10167.982, 507.265, 53032.747 25/01/05,00:04:40,13,07,1, 11.9,1,1, -4.593, 10167.973, 507.320, 53032.887 25/01/05,00:04:40,14,07,1, 11.9,1,1, -4.593, 10168.014, 507.296, 53032.864 25/01/05,00:04:40,15,07,1, 11.9,1,1, -4.593, 10168.052, 507.286, 53032.803 25/01/05,00:04:40,16,07,1, 11.9,1,1, -4.593, 10168.036, 507.280, 53032.914 25/01/05,00:04:40,17,07,1, 11.9,1,1, -4.593, 10168.045, 507.234, 53032.871 25/01/05,00:04:40,18,07,1, 11.9,1,1, -4.593, 10168.050, 507.225, 53032.879 25/01/05,00:04:40,19,07,1, 11.9,1,1, -4.593, 10168.073, 507.276, 53032.868 25/01/05,00:04:41,00,08,1, 11.9,1,1, -4.591, 10168.065, 507.276, 53032.868 25/01/05,00:04:41,01,08,1, 11.9,1,1, -4.591, 10168.120, 507.319, 53032.929 25/01/05,00:04:41,02,08,1, 11.9,1,1, -4.591, 10168.131, 507.326, 53032.975 25/01/05,00:04:41,03,08,1, 11.9,1,1, -4.591, 10168.137, 507.333, 53032.977 25/01/05,00:04:41,04,08,1, 11.9,1,1, -4.591, 10168.150, 507.334, 53032.901 25/01/05,00:04:41,05,08,1, 11.9,1,1, -4.591, 10168.159, 507.288, 53032.923 25/01/05,00:04:41,06,08,1, 11.9,1,1, -4.591, 10168.195, 507.285, 53033.026 25/01/05,00:04:41,07,08,1, 11.9,1,1, -4.591, 10168.188, 507.328, 53033.028 25/01/05,00:04:41,08,08,1, 11.9,1,1, -4.591, 10168.222, 507.371, 53033.007 25/01/05,00:04:41,09,08,1, 11.9,1,1, -4.591, 10168.251, 507.371, 53033.067 25/01/05,00:04:41,10,08,1, 11.9,1,1, -4.591, 10168.265, 507.419, 53033.099 25/01/05,00:04:41,11,08,1, 11.9,1,1, -4.591, 10168.281, 507.394, 53033.104 25/01/05,00:04:41,12,08,1, 11.9,1,1, -4.591, 10168.309, 507.383, 53033.091 25/01/05,00:04:41,13,08,1, 11.9,1,1, -4.591, 10168.316, 507.327, 53033.069 25/01/05,00:04:41,14,08,1, 11.9,1,1, -4.591, 10168.322, 507.350, 53033.176 25/01/05,00:04:41,15,08,1, 11.9,1,1, -4.591, 10168.323, 507.380, 53033.169 25/01/05,00:04:41,16,08,1, 11.9,1,1, -4.591, 10168.361, 507.412, 53033.171 25/01/05,00:04:41,17,08,1, 11.9,1,1, -4.591, 10168.386, 507.452, 53033.222 25/01/05,00:04:41,18,08,1, 11.9,1,1, -4.591, 10168.398, 507.439, 53033.198 25/01/05,00:04:41,19,08,1, 11.9,1,1, -4.591, 10168.406, 507.422, 53033.267 25/01/05,00:04:42,00,06,1, 11.9,1,1, -4.590, 10168.399, 507.422, 53033.267 25/01/05,00:04:42,01,06,1, 11.9,1,1, -4.590, 10168.420, 507.378, 53033.180 25/01/05,00:04:42,02,06,1, 11.9,1,1, -4.590, 10168.446, 507.412, 53033.235 25/01/05,00:04:42,03,06,1, 11.9,1,1, -4.590, 10168.455, 507.436, 53033.243 25/01/05,00:04:42,04,06,1, 11.9,1,1, -4.590, 10168.484, 507.468, 53033.256 25/01/05,00:04:42,05,06,1, 11.9,1,1, -4.590, 10168.516, 507.500, 53033.259 25/01/05,00:04:42,06,06,1, 11.9,1,1, -4.590, 10168.529, 507.536, 53033.373 25/01/05,00:04:42,07,06,1, 11.9,1,1, -4.590, 10168.528, 507.496, 53033.369 25/01/05,00:04:42,08,06,1, 11.9,1,1, -4.590, 10168.526, 507.444, 53033.232 25/01/05,00:04:42,09,06,1, 11.9,1,1, -4.590, 10168.552, 507.465, 53033.297 25/01/05,00:04:42,10,06,1, 11.9,1,1, -4.590, 10168.571, 507.489, 53033.283 25/01/05,00:04:42,11,06,1, 11.9,1,1, -4.590, 10168.601, 507.498, 53033.336 25/01/05,00:04:42,12,06,1, 11.9,1,1, -4.590, 10168.642, 507.553, 53033.367 25/01/05,00:04:42,13,06,1, 11.9,1,1, -4.590, 10168.671, 507.575, 53033.405 25/01/05,00:04:42,14,06,1, 11.9,1,1, -4.590, 10168.657, 507.597, 53033.661 25/01/05,00:04:42,15,06,1, 11.9,1,1, -4.590, 10168.681, 507.543, 53033.398 25/01/05,00:04:42,16,06,1, 11.9,1,1, -4.590, 10168.675, 507.531, 53033.386 25/01/05,00:04:42,17,06,1, 11.9,1,1, -4.590, 10168.667, 507.507, 53033.430 25/01/05,00:04:42,18,06,1, 11.9,1,1, -4.590, 10168.672, 507.553, 53033.452 25/01/05,00:04:42,19,06,1, 11.9,1,1, -4.590, 10168.705, 507.582, 53033.495 25/01/05,00:04:43,00,06,1, 11.9,1,1, -4.591, 10168.699, 507.582, 53033.495 25/01/05,00:04:43,01,06,1, 11.9,1,1, -4.591, 10168.708, 507.613, 53033.510 25/01/05,00:04:43,02,06,1, 11.9,1,1, -4.591, 10168.755, 507.651, 53033.565 25/01/05,00:04:43,03,06,1, 11.9,1,1, -4.591, 10168.759, 507.593, 53033.530 25/01/05,00:04:43,04,06,1, 11.9,1,1, -4.591, 10168.750, 507.572, 53033.532 25/01/05,00:04:43,05,06,1, 11.9,1,1, -4.591, 10168.764, 507.559, 53033.556 25/01/05,00:04:43,06,06,1, 11.9,1,1, -4.591, 10168.766, 507.589, 53033.606 25/01/05,00:04:43,07,06,1, 11.9,1,1, -4.591, 10168.797, 507.611, 53033.592 25/01/05,00:04:43,08,06,1, 11.9,1,1, -4.591, 10168.840, 507.687, 53033.652 25/01/05,00:04:43,09,06,1, 11.9,1,1, -4.591, 10168.834, 507.689, 53033.639 25/01/05,00:04:43,10,06,1, 11.9,1,1, -4.591, 10168.840, 507.698, 53033.693 25/01/05,00:04:43,11,06,1, 11.9,1,1, -4.591, 10168.833, 507.655, 53033.622 25/01/05,00:04:43,12,06,1, 11.9,1,1, -4.591, 10168.840, 507.645, 53033.700 25/01/05,00:04:43,13,06,1, 11.9,1,1, -4.591, 10168.847, 507.631, 53033.709 25/01/05,00:04:43,14,06,1, 11.9,1,1, -4.591, 10168.870, 507.665, 53033.671 25/01/05,00:04:43,15,06,1, 11.9,1,1, -4.591, 10168.891, 507.718, 53033.747 25/01/05,00:04:43,16,06,1, 11.9,1,1, -4.591, 10168.908, 507.733, 53033.749 25/01/05,00:04:43,17,06,1, 11.9,1,1, -4.591, 10168.939, 507.734, 53033.802 25/01/05,00:04:43,18,06,1, 11.9,1,1, -4.591, 10168.901, 507.709, 53033.739 25/01/05,00:04:43,19,06,1, 11.9,1,1, -4.591, 10168.924, 507.676, 53033.747 25/01/05,00:04:44,00,08,1, 12.0,1,1, -4.588, 10168.916, 507.676, 53033.747 25/01/05,00:04:44,01,08,1, 12.0,1,1, -4.588, 10168.930, 507.666, 53033.772 25/01/05,00:04:44,02,08,1, 12.0,1,1, -4.588, 10168.931, 507.730, 53033.796 25/01/05,00:04:44,03,08,1, 12.0,1,1, -4.588, 10168.958, 507.754, 53033.731 25/01/05,00:04:44,04,08,1, 12.0,1,1, -4.588, 10168.989, 507.782, 53033.870 25/01/05,00:04:44,05,08,1, 12.0,1,1, -4.588, 10168.959, 507.810, 53033.860 25/01/05,00:04:44,06,08,1, 12.0,1,1, -4.588, 10168.982, 507.788, 53033.871 25/01/05,00:04:44,07,08,1, 12.0,1,1, -4.588, 10168.954, 507.751, 53033.836 25/01/05,00:04:44,08,08,1, 12.0,1,1, -4.588, 10168.976, 507.730, 53033.851 25/01/05,00:04:44,09,08,1, 12.0,1,1, -4.588, 10168.972, 507.705, 53033.734 25/01/05,00:04:44,10,08,1, 12.0,1,1, -4.588, 10168.986, 507.759, 53033.931 25/01/05,00:04:44,11,08,1, 12.0,1,1, -4.588, 10169.020, 507.830, 53033.948 25/01/05,00:04:44,12,08,1, 12.0,1,1, -4.588, 10169.019, 507.832, 53033.867 25/01/05,00:04:44,13,08,1, 12.0,1,1, -4.588, 10169.001, 507.831, 53033.978 25/01/05,00:04:44,14,08,1, 12.0,1,1, -4.588, 10169.027, 507.832, 53033.977 25/01/05,00:04:44,15,08,1, 12.0,1,1, -4.588, 10168.986, 507.774, 53033.925 25/01/05,00:04:44,16,08,1, 12.0,1,1, -4.588, 10169.013, 507.760, 53033.921 25/01/05,00:04:44,17,08,1, 12.0,1,1, -4.588, 10169.011, 507.770, 53033.930 25/01/05,00:04:44,18,08,1, 12.0,1,1, -4.588, 10169.022, 507.783, 53033.971 25/01/05,00:04:44,19,08,1, 12.0,1,1, -4.588, 10169.022, 507.847, 53033.994 25/01/05,00:04:45,00,08,1, 11.9,1,1, -4.591, 10169.016, 507.847, 53033.994 25/01/05,00:04:45,01,08,1, 11.9,1,1, -4.591, 10169.045, 507.856, 53034.030 25/01/05,00:04:45,02,08,1, 11.9,1,1, -4.591, 10169.030, 507.835, 53033.982 25/01/05,00:04:45,03,08,1, 11.9,1,1, -4.591, 10169.039, 507.802, 53034.016 25/01/05,00:04:45,04,08,1, 11.9,1,1, -4.591, 10169.023, 507.769, 53034.050 25/01/05,00:04:45,05,08,1, 11.9,1,1, -4.591, 10169.028, 507.756, 53034.010 25/01/05,00:04:45,06,08,1, 11.9,1,1, -4.591, 10169.034, 507.794, 53034.013 25/01/05,00:04:45,07,08,1, 11.9,1,1, -4.591, 10169.062, 507.823, 53034.056 25/01/05,00:04:45,08,08,1, 11.9,1,1, -4.591, 10169.067, 507.881, 53034.101 25/01/05,00:04:45,09,08,1, 11.9,1,1, -4.591, 10169.082, 507.866, 53034.180 25/01/05,00:04:45,10,08,1, 11.9,1,1, -4.591, 10169.056, 507.822, 53034.069 25/01/05,00:04:45,11,08,1, 11.9,1,1, -4.591, 10169.065, 507.772, 53034.089 25/01/05,00:04:45,12,08,1, 11.9,1,1, -4.591, 10169.035, 507.773, 53034.089 25/01/05,00:04:45,13,08,1, 11.9,1,1, -4.591, 10169.056, 507.792, 53034.054 25/01/05,00:04:45,14,08,1, 11.9,1,1, -4.591, 10169.087, 507.798, 53034.201 25/01/05,00:04:45,15,08,1, 11.9,1,1, -4.591, 10169.097, 507.825, 53034.239 25/01/05,00:04:45,16,08,1, 11.9,1,1, -4.591, 10169.088, 507.849, 53034.257 25/01/05,00:04:45,17,08,1, 11.9,1,1, -4.591, 10169.123, 507.837, 53034.157 25/01/05,00:04:45,18,08,1, 11.9,1,1, -4.591, 10169.074, 507.806, 53034.184 25/01/05,00:04:45,19,08,1, 11.9,1,1, -4.591, 10169.078, 507.775, 53034.171 25/01/05,00:04:46,00,09,1, 11.9,1,1, -4.593, 10169.075, 507.775, 53034.171 25/01/05,00:04:46,01,09,1, 11.9,1,1, -4.593, 10169.106, 507.742, 53034.156 25/01/05,00:04:46,02,09,1, 11.9,1,1, -4.593, 10169.090, 507.766, 53034.227 25/01/05,00:04:46,03,09,1, 11.9,1,1, -4.593, 10169.095, 507.791, 53034.271 25/01/05,00:04:46,04,09,1, 11.9,1,1, -4.593, 10169.117, 507.805, 53034.201 25/01/05,00:04:46,05,09,1, 11.9,1,1, -4.593, 10169.131, 507.867, 53034.303 25/01/05,00:04:46,06,09,1, 11.9,1,1, -4.593, 10169.120, 507.777, 53034.283 25/01/05,00:04:46,07,09,1, 11.9,1,1, -4.593, 10169.114, 507.756, 53034.143 25/01/05,00:04:46,08,09,1, 11.9,1,1, -4.593, 10169.132, 507.723, 53034.161 25/01/05,00:04:46,09,09,1, 11.9,1,1, -4.593, 10169.163, 507.757, 53034.219 25/01/05,00:04:46,10,09,1, 11.9,1,1, -4.593, 10169.152, 507.772, 53034.230 25/01/05,00:04:46,11,09,1, 11.9,1,1, -4.593, 10169.162, 507.808, 53034.343 25/01/05,00:04:46,12,09,1, 11.9,1,1, -4.593, 10169.180, 507.828, 53034.296 25/01/05,00:04:46,13,09,1, 11.9,1,1, -4.593, 10169.191, 507.781, 53034.317 25/01/05,00:04:46,14,09,1, 11.9,1,1, -4.593, 10169.172, 507.764, 53034.342 25/01/05,00:04:46,15,09,1, 11.9,1,1, -4.593, 10169.193, 507.722, 53034.390 25/01/05,00:04:46,16,09,1, 11.9,1,1, -4.593, 10169.183, 507.696, 53034.280 25/01/05,00:04:46,17,09,1, 11.9,1,1, -4.593, 10169.199, 507.719, 53034.315 25/01/05,00:04:46,18,09,1, 11.9,1,1, -4.593, 10169.216, 507.767, 53034.340 25/01/05,00:04:46,19,09,1, 11.9,1,1, -4.593, 10169.230, 507.798, 53034.403 25/01/05,00:04:47,00,08,1, 11.9,1,1, -4.592, 10169.225, 507.798, 53034.403 25/01/05,00:04:47,01,08,1, 11.9,1,1, -4.592, 10169.245, 507.754, 53034.409 25/01/05,00:04:47,02,08,1, 11.9,1,1, -4.592, 10169.235, 507.704, 53034.363 25/01/05,00:04:47,03,08,1, 11.9,1,1, -4.592, 10169.227, 507.699, 53034.404 25/01/05,00:04:47,04,08,1, 11.9,1,1, -4.592, 10169.232, 507.669, 53034.395 25/01/05,00:04:47,05,08,1, 11.9,1,1, -4.592, 10169.209, 507.700, 53034.388 25/01/05,00:04:47,06,08,1, 11.9,1,1, -4.592, 10169.242, 507.745, 53034.388 25/01/05,00:04:47,07,08,1, 11.9,1,1, -4.592, 10169.273, 507.735, 53034.430 25/01/05,00:04:47,08,08,1, 11.9,1,1, -4.592, 10169.283, 507.749, 53034.439 25/01/05,00:04:47,09,08,1, 11.9,1,1, -4.592, 10169.273, 507.718, 53034.449 25/01/05,00:04:47,10,08,1, 11.9,1,1, -4.592, 10169.268, 507.697, 53034.423 25/01/05,00:04:47,11,08,1, 11.9,1,1, -4.592, 10169.274, 507.673, 53034.506 25/01/05,00:04:47,12,08,1, 11.9,1,1, -4.592, 10169.247, 507.644, 53034.501 25/01/05,00:04:47,13,08,1, 11.9,1,1, -4.592, 10169.273, 507.658, 53034.427 25/01/05,00:04:47,14,08,1, 11.9,1,1, -4.592, 10169.307, 507.714, 53034.556 25/01/05,00:04:47,15,08,1, 11.9,1,1, -4.592, 10169.304, 507.688, 53034.483 25/01/05,00:04:47,16,08,1, 11.9,1,1, -4.592, 10169.301, 507.707, 53034.473 25/01/05,00:04:47,17,08,1, 11.9,1,1, -4.592, 10169.326, 507.703, 53034.537 25/01/05,00:04:47,18,08,1, 11.9,1,1, -4.592, 10169.329, 507.634, 53034.508 25/01/05,00:04:47,19,08,1, 11.9,1,1, -4.592, 10169.336, 507.610, 53034.513 25/01/05,00:04:48,00,08,1, 11.9,1,1, -4.589, 10169.333, 507.610, 53034.513 25/01/05,00:04:48,01,08,1, 11.9,1,1, -4.589, 10169.325, 507.592, 53034.563 25/01/05,00:04:48,02,08,1, 11.9,1,1, -4.589, 10169.351, 507.650, 53034.685 25/01/05,00:04:48,03,08,1, 11.9,1,1, -4.589, 10169.345, 507.659, 53034.571 25/01/05,00:04:48,04,08,1, 11.9,1,1, -4.589, 10169.348, 507.643, 53034.563 25/01/05,00:04:48,05,08,1, 11.9,1,1, -4.589, 10169.359, 507.620, 53034.634 25/01/05,00:04:48,06,08,1, 11.9,1,1, -4.589, 10169.339, 507.548, 53034.556 25/01/05,00:04:48,07,08,1, 11.9,1,1, -4.589, 10169.348, 507.505, 53034.483 25/01/05,00:04:48,08,08,1, 11.9,1,1, -4.589, 10169.363, 507.512, 53034.589 25/01/05,00:04:48,09,08,1, 11.9,1,1, -4.589, 10169.357, 507.523, 53034.532 25/01/05,00:04:48,10,08,1, 11.9,1,1, -4.589, 10169.354, 507.569, 53034.594 25/01/05,00:04:48,11,08,1, 11.9,1,1, -4.589, 10169.406, 507.573, 53034.582 25/01/05,00:04:48,12,08,1, 11.9,1,1, -4.589, 10169.399, 507.574, 53034.665 25/01/05,00:04:48,13,08,1, 11.9,1,1, -4.589, 10169.414, 507.519, 53034.621 25/01/05,00:04:48,14,08,1, 11.9,1,1, -4.589, 10169.413, 507.484, 53034.676 25/01/05,00:04:48,15,08,1, 11.9,1,1, -4.589, 10169.403, 507.462, 53034.648 25/01/05,00:04:48,16,08,1, 11.9,1,1, -4.589, 10169.415, 507.448, 53034.688 25/01/05,00:04:48,17,08,1, 11.9,1,1, -4.589, 10169.433, 507.446, 53034.687 25/01/05,00:04:48,18,08,1, 11.9,1,1, -4.589, 10169.454, 507.483, 53034.746 25/01/05,00:04:48,19,08,1, 11.9,1,1, -4.589, 10169.435, 507.463, 53034.662 25/01/05,00:04:49,00,07,1, 11.9,1,1, -4.592, 10169.433, 507.463, 53034.662 25/01/05,00:04:49,01,07,1, 11.9,1,1, -4.592, 10169.456, 507.405, 53034.683 25/01/05,00:04:49,02,07,1, 11.9,1,1, -4.592, 10169.473, 507.377, 53034.646 25/01/05,00:04:49,03,07,1, 11.9,1,1, -4.592, 10169.470, 507.341, 53034.711 25/01/05,00:04:49,04,07,1, 11.9,1,1, -4.592, 10169.480, 507.360, 53034.684 25/01/05,00:04:49,05,07,1, 11.9,1,1, -4.592, 10169.461, 507.344, 53034.799 25/01/05,00:04:49,06,07,1, 11.9,1,1, -4.592, 10169.493, 507.399, 53034.834 25/01/05,00:04:49,07,07,1, 11.9,1,1, -4.592, 10169.508, 507.350, 53034.738 25/01/05,00:04:49,08,07,1, 11.9,1,1, -4.592, 10169.524, 507.348, 53034.733 25/01/05,00:04:49,09,07,1, 11.9,1,1, -4.592, 10169.490, 507.283, 53034.760 25/01/05,00:04:49,10,07,1, 11.9,1,1, -4.592, 10169.519, 507.264, 53034.714 25/01/05,00:04:49,11,07,1, 11.9,1,1, -4.592, 10169.506, 507.205, 53034.682 25/01/05,00:04:49,12,07,1, 11.9,1,1, -4.592, 10169.511, 507.216, 53034.715 25/01/05,00:04:49,13,07,1, 11.9,1,1, -4.592, 10169.550, 507.198, 53034.781 25/01/05,00:04:49,14,07,1, 11.9,1,1, -4.592, 10169.543, 507.238, 53034.817 25/01/05,00:04:49,15,07,1, 11.9,1,1, -4.592, 10169.579, 507.216, 53034.781 25/01/05,00:04:49,16,07,1, 11.9,1,1, -4.592, 10169.557, 507.203, 53034.858 25/01/05,00:04:49,17,07,1, 11.9,1,1, -4.592, 10169.564, 507.164, 53034.755 25/01/05,00:04:49,18,07,1, 11.9,1,1, -4.592, 10169.553, 507.106, 53034.777 25/01/05,00:04:49,19,07,1, 11.9,1,1, -4.592, 10169.542, 507.087, 53034.727 25/01/05,00:04:50,00,07,1, 11.9,1,1, -4.593, 10169.542, 507.087, 53034.727 25/01/05,00:04:50,01,07,1, 11.9,1,1, -4.593, 10169.589, 507.109, 53034.817 25/01/05,00:04:50,02,07,1, 11.9,1,1, -4.593, 10169.624, 507.128, 53034.863 25/01/05,00:04:50,03,07,1, 11.9,1,1, -4.593, 10169.633, 507.119, 53034.814 25/01/05,00:04:50,04,07,1, 11.9,1,1, -4.593, 10169.648, 507.071, 53034.885 25/01/05,00:04:50,05,07,1, 11.9,1,1, -4.593, 10169.635, 507.018, 53034.861 25/01/05,00:04:50,06,07,1, 11.9,1,1, -4.593, 10169.648, 506.975, 53034.803 25/01/05,00:04:50,07,07,1, 11.9,1,1, -4.593, 10169.650, 506.926, 53034.748 25/01/05,00:04:50,08,07,1, 11.9,1,1, -4.593, 10169.671, 506.946, 53034.755 25/01/05,00:04:50,09,07,1, 11.9,1,1, -4.593, 10169.698, 506.958, 53034.795 25/01/05,00:04:50,10,07,1, 11.9,1,1, -4.593, 10169.684, 506.976, 53034.882 25/01/05,00:04:50,11,07,1, 11.9,1,1, -4.593, 10169.723, 506.948, 53034.816 25/01/05,00:04:50,12,07,1, 11.9,1,1, -4.593, 10169.739, 506.908, 53034.814 25/01/05,00:04:50,13,07,1, 11.9,1,1, -4.593, 10169.740, 506.883, 53034.875 25/01/05,00:04:50,14,07,1, 11.9,1,1, -4.593, 10169.744, 506.823, 53034.801 25/01/05,00:04:50,15,07,1, 11.9,1,1, -4.593, 10169.747, 506.784, 53034.818 25/01/05,00:04:50,16,07,1, 11.9,1,1, -4.593, 10169.764, 506.799, 53034.863 25/01/05,00:04:50,17,07,1, 11.9,1,1, -4.593, 10169.791, 506.829, 53034.942 25/01/05,00:04:50,18,07,1, 11.9,1,1, -4.593, 10169.840, 506.820, 53034.915 25/01/05,00:04:50,19,07,1, 11.9,1,1, -4.593, 10169.839, 506.809, 53034.866 25/01/05,00:04:51,00,07,1, 12.0,1,1, -4.593, 10169.834, 506.809, 53034.866 25/01/05,00:04:51,01,07,1, 12.0,1,1, -4.593, 10169.849, 506.712, 53034.919 25/01/05,00:04:51,02,07,1, 12.0,1,1, -4.593, 10169.867, 506.660, 53034.902 25/01/05,00:04:51,03,07,1, 12.0,1,1, -4.593, 10169.901, 506.657, 53034.938 25/01/05,00:04:51,04,07,1, 12.0,1,1, -4.593, 10169.888, 506.674, 53034.925 25/01/05,00:04:51,05,07,1, 12.0,1,1, -4.593, 10169.902, 506.704, 53034.923 25/01/05,00:04:51,06,07,1, 12.0,1,1, -4.593, 10169.949, 506.698, 53035.017 25/01/05,00:04:51,07,07,1, 12.0,1,1, -4.593, 10169.956, 506.700, 53034.973 25/01/05,00:04:51,08,07,1, 12.0,1,1, -4.593, 10169.973, 506.646, 53035.030 25/01/05,00:04:51,09,07,1, 12.0,1,1, -4.593, 10169.986, 506.609, 53034.985 25/01/05,00:04:51,10,07,1, 12.0,1,1, -4.593, 10169.998, 506.560, 53034.984 25/01/05,00:04:51,11,07,1, 12.0,1,1, -4.593, 10170.023, 506.563, 53034.996 25/01/05,00:04:51,12,07,1, 12.0,1,1, -4.593, 10170.022, 506.567, 53034.990 25/01/05,00:04:51,13,07,1, 12.0,1,1, -4.593, 10170.039, 506.587, 53035.080 25/01/05,00:04:51,14,07,1, 12.0,1,1, -4.593, 10170.107, 506.596, 53035.117 25/01/05,00:04:51,15,07,1, 12.0,1,1, -4.593, 10170.113, 506.580, 53035.010 25/01/05,00:04:51,16,07,1, 12.0,1,1, -4.593, 10170.135, 506.537, 53035.005 25/01/05,00:04:51,17,07,1, 12.0,1,1, -4.593, 10170.136, 506.476, 53035.075 25/01/05,00:04:51,18,07,1, 12.0,1,1, -4.593, 10170.141, 506.441, 53035.081 25/01/05,00:04:51,19,07,1, 12.0,1,1, -4.593, 10170.167, 506.471, 53035.123 25/01/05,00:04:52,00,07,1, 11.9,1,1, -4.592, 10170.159, 506.471, 53035.123 25/01/05,00:04:52,01,07,1, 11.9,1,1, -4.592, 10170.237, 506.434, 53035.016 25/01/05,00:04:52,02,07,1, 11.9,1,1, -4.592, 10170.250, 506.487, 53035.153 25/01/05,00:04:52,03,07,1, 11.9,1,1, -4.592, 10170.263, 506.459, 53035.101 25/01/05,00:04:52,04,07,1, 11.9,1,1, -4.592, 10170.261, 506.444, 53035.158 25/01/05,00:04:52,05,07,1, 11.9,1,1, -4.592, 10170.299, 506.360, 53035.041 25/01/05,00:04:52,06,07,1, 11.9,1,1, -4.592, 10170.308, 506.338, 53035.132 25/01/05,00:04:52,07,07,1, 11.9,1,1, -4.592, 10170.313, 506.365, 53035.151 25/01/05,00:04:52,08,07,1, 11.9,1,1, -4.592, 10170.363, 506.367, 53035.076 25/01/05,00:04:52,09,07,1, 11.9,1,1, -4.592, 10170.352, 506.391, 53035.216 25/01/05,00:04:52,10,07,1, 11.9,1,1, -4.592, 10170.426, 506.405, 53035.266 25/01/05,00:04:52,11,07,1, 11.9,1,1, -4.592, 10170.427, 506.370, 53035.195 25/01/05,00:04:52,12,07,1, 11.9,1,1, -4.592, 10170.435, 506.337, 53035.185 25/01/05,00:04:52,13,07,1, 11.9,1,1, -4.592, 10170.444, 506.283, 53035.187 25/01/05,00:04:52,14,07,1, 11.9,1,1, -4.592, 10170.479, 506.228, 53035.132 25/01/05,00:04:52,15,07,1, 11.9,1,1, -4.592, 10170.479, 506.284, 53035.190 25/01/05,00:04:52,16,07,1, 11.9,1,1, -4.592, 10170.552, 506.293, 53035.237 25/01/05,00:04:52,17,07,1, 11.9,1,1, -4.592, 10170.546, 506.337, 53035.334 25/01/05,00:04:52,18,07,1, 11.9,1,1, -4.592, 10170.588, 506.310, 53035.368 25/01/05,00:04:52,19,07,1, 11.9,1,1, -4.592, 10170.592, 506.296, 53035.334 25/01/05,00:04:53,00,07,1, 11.9,1,1, -4.595, 10170.585, 506.296, 53035.334 25/01/05,00:04:53,01,07,1, 11.9,1,1, -4.595, 10170.643, 506.204, 53035.231 25/01/05,00:04:53,02,07,1, 11.9,1,1, -4.595, 10170.635, 506.204, 53035.289 25/01/05,00:04:53,03,07,1, 11.9,1,1, -4.595, 10170.676, 506.204, 53035.390 25/01/05,00:04:53,04,07,1, 11.9,1,1, -4.595, 10170.711, 506.246, 53035.375 25/01/05,00:04:53,05,07,1, 11.9,1,1, -4.595, 10170.711, 506.283, 53035.426 25/01/05,00:04:53,06,07,1, 11.9,1,1, -4.595, 10170.786, 506.280, 53035.478 25/01/05,00:04:53,07,07,1, 11.9,1,1, -4.595, 10170.772, 506.248, 53035.408 25/01/05,00:04:53,08,07,1, 11.9,1,1, -4.595, 10170.782, 506.228, 53035.427 25/01/05,00:04:53,09,07,1, 11.9,1,1, -4.595, 10170.795, 506.203, 53035.405 25/01/05,00:04:53,10,07,1, 11.9,1,1, -4.595, 10170.802, 506.184, 53035.355 25/01/05,00:04:53,11,07,1, 11.9,1,1, -4.595, 10170.841, 506.199, 53035.489 25/01/05,00:04:53,12,07,1, 11.9,1,1, -4.595, 10170.866, 506.223, 53035.478 25/01/05,00:04:53,13,07,1, 11.9,1,1, -4.595, 10170.925, 506.247, 53035.453 25/01/05,00:04:53,14,07,1, 11.9,1,1, -4.595, 10170.924, 506.241, 53035.476 25/01/05,00:04:53,15,07,1, 11.9,1,1, -4.595, 10170.962, 506.200, 53035.460 25/01/05,00:04:53,16,07,1, 11.9,1,1, -4.595, 10170.942, 506.149, 53035.522 25/01/05,00:04:53,17,07,1, 11.9,1,1, -4.595, 10170.953, 506.139, 53035.517 25/01/05,00:04:53,18,07,1, 11.9,1,1, -4.595, 10170.973, 506.101, 53035.381 25/01/05,00:04:53,19,07,1, 11.9,1,1, -4.595, 10171.006, 506.151, 53035.503 25/01/05,00:04:54,00,07,1, 11.9,1,1, -4.592, 10171.002, 506.151, 53035.503 25/01/05,00:04:54,01,07,1, 11.9,1,1, -4.592, 10171.061, 506.206, 53035.662 25/01/05,00:04:54,02,07,1, 11.9,1,1, -4.592, 10171.067, 506.190, 53035.593 25/01/05,00:04:54,03,07,1, 11.9,1,1, -4.592, 10171.064, 506.151, 53035.561 25/01/05,00:04:54,04,07,1, 11.9,1,1, -4.592, 10171.087, 506.113, 53035.621 25/01/05,00:04:54,05,07,1, 11.9,1,1, -4.592, 10171.075, 506.104, 53035.561 25/01/05,00:04:54,06,07,1, 11.9,1,1, -4.592, 10171.134, 506.115, 53035.603 25/01/05,00:04:54,07,07,1, 11.9,1,1, -4.592, 10171.115, 506.139, 53035.622 25/01/05,00:04:54,08,07,1, 11.9,1,1, -4.592, 10171.156, 506.183, 53035.679 25/01/05,00:04:54,09,07,1, 11.9,1,1, -4.592, 10171.190, 506.176, 53035.731 25/01/05,00:04:54,10,07,1, 11.9,1,1, -4.592, 10171.185, 506.145, 53035.659 25/01/05,00:04:54,11,07,1, 11.9,1,1, -4.592, 10171.170, 506.082, 53035.653 25/01/05,00:04:54,12,07,1, 11.9,1,1, -4.592, 10171.203, 506.069, 53035.609 25/01/05,00:04:54,13,07,1, 11.9,1,1, -4.592, 10171.189, 506.064, 53035.644 25/01/05,00:04:54,14,07,1, 11.9,1,1, -4.592, 10171.203, 506.054, 53035.657 25/01/05,00:04:54,15,07,1, 11.9,1,1, -4.592, 10171.252, 506.135, 53035.713 25/01/05,00:04:54,16,07,1, 11.9,1,1, -4.592, 10171.272, 506.095, 53035.739 25/01/05,00:04:54,17,07,1, 11.9,1,1, -4.592, 10171.276, 506.095, 53035.764 25/01/05,00:04:54,18,07,1, 11.9,1,1, -4.592, 10171.291, 506.047, 53035.744 25/01/05,00:04:54,19,07,1, 11.9,1,1, -4.592, 10171.301, 506.019, 53035.757 25/01/05,00:04:55,00,08,1, 12.0,1,1, -4.593, 10171.294, 506.019, 53035.757 25/01/05,00:04:55,01,08,1, 12.0,1,1, -4.593, 10171.287, 505.994, 53035.682 25/01/05,00:04:55,02,08,1, 12.0,1,1, -4.593, 10171.348, 506.018, 53035.633 25/01/05,00:04:55,03,08,1, 12.0,1,1, -4.593, 10171.306, 506.053, 53035.845 25/01/05,00:04:55,04,08,1, 12.0,1,1, -4.593, 10171.335, 506.046, 53035.805 25/01/05,00:04:55,05,08,1, 12.0,1,1, -4.593, 10171.349, 505.995, 53035.761 25/01/05,00:04:55,06,08,1, 12.0,1,1, -4.593, 10171.335, 505.987, 53035.820 25/01/05,00:04:55,07,08,1, 12.0,1,1, -4.593, 10171.350, 505.949, 53035.846 25/01/05,00:04:55,08,08,1, 12.0,1,1, -4.593, 10171.368, 505.940, 53035.815 25/01/05,00:04:55,09,08,1, 12.0,1,1, -4.593, 10171.349, 505.953, 53035.794 25/01/05,00:04:55,10,08,1, 12.0,1,1, -4.593, 10171.371, 505.979, 53035.831 25/01/05,00:04:55,11,08,1, 12.0,1,1, -4.593, 10171.389, 505.996, 53035.846 25/01/05,00:04:55,12,08,1, 12.0,1,1, -4.593, 10171.393, 505.990, 53035.813 25/01/05,00:04:55,13,08,1, 12.0,1,1, -4.593, 10171.377, 505.941, 53035.845 25/01/05,00:04:55,14,08,1, 12.0,1,1, -4.593, 10171.388, 505.904, 53035.743 25/01/05,00:04:55,15,08,1, 12.0,1,1, -4.593, 10171.404, 505.864, 53035.820 25/01/05,00:04:55,16,08,1, 12.0,1,1, -4.593, 10171.392, 505.881, 53035.877 25/01/05,00:04:55,17,08,1, 12.0,1,1, -4.593, 10171.402, 505.862, 53035.901 25/01/05,00:04:55,18,08,1, 12.0,1,1, -4.593, 10171.408, 505.904, 53035.889 25/01/05,00:04:55,19,08,1, 12.0,1,1, -4.593, 10171.423, 505.916, 53035.832 25/01/05,00:04:56,00,07,1, 11.9,1,1, -4.595, 10171.419, 505.916, 53035.832 25/01/05,00:04:56,01,07,1, 11.9,1,1, -4.595, 10171.422, 505.854, 53035.875 25/01/05,00:04:56,02,07,1, 11.9,1,1, -4.595, 10171.410, 505.798, 53035.904 25/01/05,00:04:56,03,07,1, 11.9,1,1, -4.595, 10171.418, 505.760, 53035.811 25/01/05,00:04:56,04,07,1, 11.9,1,1, -4.595, 10171.424, 505.772, 53035.899 25/01/05,00:04:56,05,07,1, 11.9,1,1, -4.595, 10171.421, 505.780, 53035.919 25/01/05,00:04:56,06,07,1, 11.9,1,1, -4.595, 10171.457, 505.803, 53035.968 25/01/05,00:04:56,07,07,1, 11.9,1,1, -4.595, 10171.475, 505.792, 53035.995 25/01/05,00:04:56,08,07,1, 11.9,1,1, -4.595, 10171.445, 505.785, 53035.918 25/01/05,00:04:56,09,07,1, 11.9,1,1, -4.595, 10171.458, 505.718, 53035.903 25/01/05,00:04:56,10,07,1, 11.9,1,1, -4.595, 10171.455, 505.676, 53035.869 25/01/05,00:04:56,11,07,1, 11.9,1,1, -4.595, 10171.452, 505.649, 53035.932 25/01/05,00:04:56,12,07,1, 11.9,1,1, -4.595, 10171.460, 505.653, 53035.999 25/01/05,00:04:56,13,07,1, 11.9,1,1, -4.595, 10171.473, 505.677, 53035.944 25/01/05,00:04:56,14,07,1, 11.9,1,1, -4.595, 10171.491, 505.709, 53035.940 25/01/05,00:04:56,15,07,1, 11.9,1,1, -4.595, 10171.510, 505.663, 53035.988 25/01/05,00:04:56,16,07,1, 11.9,1,1, -4.595, 10171.515, 505.645, 53035.958 25/01/05,00:04:56,17,07,1, 11.9,1,1, -4.595, 10171.501, 505.622, 53036.022 25/01/05,00:04:56,18,07,1, 11.9,1,1, -4.595, 10171.523, 505.557, 53035.930 25/01/05,00:04:56,19,07,1, 11.9,1,1, -4.595, 10171.522, 505.519, 53035.892 25/01/05,00:04:57,00,07,1, 11.9,1,1, -4.593, 10171.520, 505.519, 53035.892 25/01/05,00:04:57,01,07,1, 11.9,1,1, -4.593, 10171.531, 505.544, 53035.914 25/01/05,00:04:57,02,07,1, 11.9,1,1, -4.593, 10171.545, 505.522, 53036.018 25/01/05,00:04:57,03,07,1, 11.9,1,1, -4.593, 10171.559, 505.483, 53036.095 25/01/05,00:04:57,04,07,1, 11.9,1,1, -4.593, 10171.565, 505.470, 53036.004 25/01/05,00:04:57,05,07,1, 11.9,1,1, -4.593, 10171.560, 505.445, 53036.026 25/01/05,00:04:57,06,07,1, 11.9,1,1, -4.593, 10171.571, 505.408, 53035.979 25/01/05,00:04:57,07,07,1, 11.9,1,1, -4.593, 10171.606, 505.408, 53035.988 25/01/05,00:04:57,08,07,1, 11.9,1,1, -4.593, 10171.599, 505.390, 53036.010 25/01/05,00:04:57,09,07,1, 11.9,1,1, -4.593, 10171.607, 505.385, 53036.054 25/01/05,00:04:57,10,07,1, 11.9,1,1, -4.593, 10171.631, 505.331, 53035.962 25/01/05,00:04:57,11,07,1, 11.9,1,1, -4.593, 10171.624, 505.346, 53035.967 25/01/05,00:04:57,12,07,1, 11.9,1,1, -4.593, 10171.620, 505.311, 53036.016 25/01/05,00:04:57,13,07,1, 11.9,1,1, -4.593, 10171.651, 505.302, 53035.962 25/01/05,00:04:57,14,07,1, 11.9,1,1, -4.593, 10171.650, 505.269, 53035.986 25/01/05,00:04:57,15,07,1, 11.9,1,1, -4.593, 10171.661, 505.238, 53035.954 25/01/05,00:04:57,16,07,1, 11.9,1,1, -4.593, 10171.639, 505.263, 53036.042 25/01/05,00:04:57,17,07,1, 11.9,1,1, -4.593, 10171.661, 505.232, 53036.062 25/01/05,00:04:57,18,07,1, 11.9,1,1, -4.593, 10171.668, 505.201, 53036.064 25/01/05,00:04:57,19,07,1, 11.9,1,1, -4.593, 10171.685, 505.184, 53036.005 25/01/05,00:04:58,00,07,1, 11.9,1,1, -4.595, 10171.678, 505.184, 53036.005 25/01/05,00:04:58,01,07,1, 11.9,1,1, -4.595, 10171.702, 505.139, 53036.032 25/01/05,00:04:58,02,07,1, 11.9,1,1, -4.595, 10171.714, 505.104, 53035.964 25/01/05,00:04:58,03,07,1, 11.9,1,1, -4.595, 10171.701, 505.099, 53035.933 25/01/05,00:04:58,04,07,1, 11.9,1,1, -4.595, 10171.716, 505.076, 53036.033 25/01/05,00:04:58,05,07,1, 11.9,1,1, -4.595, 10171.731, 505.054, 53035.963 25/01/05,00:04:58,06,07,1, 11.9,1,1, -4.595, 10171.739, 505.040, 53036.096 25/01/05,00:04:58,07,07,1, 11.9,1,1, -4.595, 10171.764, 505.010, 53036.011 25/01/05,00:04:58,08,07,1, 11.9,1,1, -4.595, 10171.751, 504.978, 53035.981 25/01/05,00:04:58,09,07,1, 11.9,1,1, -4.595, 10171.761, 504.990, 53036.013 25/01/05,00:04:58,10,07,1, 11.9,1,1, -4.595, 10171.774, 504.955, 53036.013 25/01/05,00:04:58,11,07,1, 11.9,1,1, -4.595, 10171.779, 504.954, 53036.084 25/01/05,00:04:58,12,07,1, 11.9,1,1, -4.595, 10171.795, 504.919, 53035.995 25/01/05,00:04:58,13,07,1, 11.9,1,1, -4.595, 10171.806, 504.894, 53035.974 25/01/05,00:04:58,14,07,1, 11.9,1,1, -4.595, 10171.804, 504.884, 53036.064 25/01/05,00:04:58,15,07,1, 11.9,1,1, -4.595, 10171.823, 504.853, 53036.041 25/01/05,00:04:58,16,07,1, 11.9,1,1, -4.595, 10171.832, 504.835, 53036.023 25/01/05,00:04:58,17,07,1, 11.9,1,1, -4.595, 10171.825, 504.819, 53036.075 25/01/05,00:04:58,18,07,1, 11.9,1,1, -4.595, 10171.847, 504.791, 53036.089 25/01/05,00:04:58,19,07,1, 11.9,1,1, -4.595, 10171.845, 504.780, 53036.017 25/01/05,00:04:59,00,07,1, 11.9,1,1, -4.593, 10171.845, 504.780, 53036.017 25/01/05,00:04:59,01,07,1, 11.9,1,1, -4.593, 10171.855, 504.722, 53035.952 25/01/05,00:04:59,02,07,1, 11.9,1,1, -4.593, 10171.882, 504.717, 53035.997 25/01/05,00:04:59,03,07,1, 11.9,1,1, -4.593, 10171.891, 504.700, 53035.985 25/01/05,00:04:59,04,07,1, 11.9,1,1, -4.593, 10171.885, 504.677, 53036.013 25/01/05,00:04:59,05,07,1, 11.9,1,1, -4.593, 10171.900, 504.637, 53036.042 25/01/05,00:04:59,06,07,1, 11.9,1,1, -4.593, 10171.901, 504.621, 53036.019 25/01/05,00:04:59,07,07,1, 11.9,1,1, -4.593, 10171.907, 504.595, 53035.925 25/01/05,00:04:59,08,07,1, 11.9,1,1, -4.593, 10171.917, 504.574, 53035.980 25/01/05,00:04:59,09,07,1, 11.9,1,1, -4.593, 10171.907, 504.564, 53035.984 25/01/05,00:04:59,10,07,1, 11.9,1,1, -4.593, 10171.941, 504.566, 53036.052 25/01/05,00:04:59,11,07,1, 11.9,1,1, -4.593, 10171.947, 504.517, 53036.003 25/01/05,00:04:59,12,07,1, 11.9,1,1, -4.593, 10171.956, 504.528, 53036.027 25/01/05,00:04:59,13,07,1, 11.9,1,1, -4.593, 10171.982, 504.475, 53036.009 25/01/05,00:04:59,14,07,1, 11.9,1,1, -4.593, 10171.979, 504.463, 53035.879 25/01/05,00:04:59,15,07,1, 11.9,1,1, -4.593, 10171.979, 504.452, 53036.001 25/01/05,00:04:59,16,07,1, 11.9,1,1, -4.593, 10171.968, 504.411, 53036.019 25/01/05,00:04:59,17,07,1, 11.9,1,1, -4.593, 10171.989, 504.395, 53036.103 25/01/05,00:04:59,18,07,1, 11.9,1,1, -4.593, 10171.994, 504.398, 53036.006 25/01/05,00:04:59,19,07,1, 11.9,1,1, -4.593, 10172.008, 504.365, 53035.989 25/01/05,00:05:00,00,07,1, 11.9,1,1, -4.595, 10172.004, 504.365, 53035.989 25/01/05,00:05:00,01,07,1, 11.9,1,1, -4.595, 10172.028, 504.323, 53035.953 25/01/05,00:05:00,02,07,1, 11.9,1,1, -4.595, 10172.029, 504.260, 53035.924 25/01/05,00:05:00,03,07,1, 11.9,1,1, -4.595, 10172.034, 504.274, 53035.936 25/01/05,00:05:00,04,07,1, 11.9,1,1, -4.595, 10172.075, 504.270, 53035.923 25/01/05,00:05:00,05,07,1, 11.9,1,1, -4.595, 10172.077, 504.273, 53035.966 25/01/05,00:05:00,06,07,1, 11.9,1,1, -4.595, 10172.069, 504.271, 53035.968 25/01/05,00:05:00,07,07,1, 11.9,1,1, -4.595, 10172.088, 504.234, 53036.046 25/01/05,00:05:00,08,07,1, 11.9,1,1, -4.595, 10172.076, 504.171, 53035.925 25/01/05,00:05:00,09,07,1, 11.9,1,1, -4.595, 10172.099, 504.133, 53035.896 25/01/05,00:05:00,10,07,1, 11.9,1,1, -4.595, 10172.080, 504.087, 53035.866 25/01/05,00:05:00,11,07,1, 11.9,1,1, -4.595, 10172.128, 504.092, 53035.911 25/01/05,00:05:00,12,07,1, 11.9,1,1, -4.595, 10172.112, 504.135, 53035.986 25/01/05,00:05:00,13,07,1, 11.9,1,1, -4.595, 10172.150, 504.141, 53035.963 25/01/05,00:05:00,14,07,1, 11.9,1,1, -4.595, 10172.121, 504.099, 53035.932 25/01/05,00:05:00,15,07,1, 11.9,1,1, -4.595, 10172.130, 504.043, 53035.988 25/01/05,00:05:00,16,07,1, 11.9,1,1, -4.595, 10172.116, 504.016, 53036.230 25/01/05,00:05:00,17,07,1, 11.9,1,1, -4.595, 10172.155, 503.964, 53035.986 25/01/05,00:05:00,18,07,1, 11.9,1,1, -4.595, 10172.122, 503.935, 53035.863 25/01/05,00:05:00,19,07,1, 11.9,1,1, -4.595, 10172.188, 503.949, 53035.855 25/01/05,00:05:01,00,07,1, 11.9,1,1, -4.595, 10172.187, 503.949, 53035.855 25/01/05,00:05:01,01,07,1, 11.9,1,1, -4.595, 10172.186, 503.987, 53035.904 25/01/05,00:05:01,02,07,1, 11.9,1,1, -4.595, 10172.167, 503.953, 53035.989 25/01/05,00:05:01,03,07,1, 11.9,1,1, -4.595, 10172.178, 503.886, 53035.981 25/01/05,00:05:01,04,07,1, 11.9,1,1, -4.595, 10172.155, 503.828, 53035.977 25/01/05,00:05:01,05,07,1, 11.9,1,1, -4.595, 10172.167, 503.810, 53035.901 25/01/05,00:05:01,06,07,1, 11.9,1,1, -4.595, 10172.170, 503.822, 53035.925 25/01/05,00:05:01,07,07,1, 11.9,1,1, -4.595, 10172.195, 503.822, 53035.942 25/01/05,00:05:01,08,07,1, 11.9,1,1, -4.595, 10172.175, 503.817, 53036.016 25/01/05,00:05:01,09,07,1, 11.9,1,1, -4.595, 10172.233, 503.811, 53035.986 25/01/05,00:05:01,10,07,1, 11.9,1,1, -4.595, 10172.202, 503.772, 53035.932 25/01/05,00:05:01,11,07,1, 11.9,1,1, -4.595, 10172.194, 503.714, 53035.954 25/01/05,00:05:01,12,07,1, 11.9,1,1, -4.595, 10172.197, 503.654, 53035.887 25/01/05,00:05:01,13,07,1, 11.9,1,1, -4.595, 10172.188, 503.655, 53035.934 25/01/05,00:05:01,14,07,1, 11.9,1,1, -4.595, 10172.199, 503.659, 53035.878 25/01/05,00:05:01,15,07,1, 11.9,1,1, -4.595, 10172.210, 503.674, 53035.938 25/01/05,00:05:01,16,07,1, 11.9,1,1, -4.595, 10172.217, 503.662, 53035.970 25/01/05,00:05:01,17,07,1, 11.9,1,1, -4.595, 10172.240, 503.666, 53036.106 25/01/05,00:05:01,18,07,1, 11.9,1,1, -4.595, 10172.223, 503.596, 53035.998 25/01/05,00:05:01,19,07,1, 11.9,1,1, -4.595, 10172.215, 503.555, 53036.011 25/01/05,00:05:02,00,07,1, 11.9,1,1, -4.593, 10172.212, 503.555, 53036.011 25/01/05,00:05:02,01,07,1, 11.9,1,1, -4.593, 10172.197, 503.495, 53035.879 25/01/05,00:05:02,02,07,1, 11.9,1,1, -4.593, 10172.266, 503.506, 53035.761 25/01/05,00:05:02,03,07,1, 11.9,1,1, -4.593, 10172.239, 503.534, 53036.021 25/01/05,00:05:02,04,07,1, 11.9,1,1, -4.593, 10172.237, 503.531, 53035.992 25/01/05,00:05:02,05,07,1, 11.9,1,1, -4.593, 10172.253, 503.463, 53035.944 25/01/05,00:05:02,06,07,1, 11.9,1,1, -4.593, 10172.227, 503.409, 53035.916 25/01/05,00:05:02,07,07,1, 11.9,1,1, -4.593, 10172.233, 503.384, 53035.893 25/01/05,00:05:02,08,07,1, 11.9,1,1, -4.593, 10172.226, 503.348, 53035.897 25/01/05,00:05:02,09,07,1, 11.9,1,1, -4.593, 10172.212, 503.326, 53035.921 25/01/05,00:05:02,10,07,1, 11.9,1,1, -4.593, 10172.252, 503.358, 53035.871 25/01/05,00:05:02,11,07,1, 11.9,1,1, -4.593, 10172.265, 503.383, 53035.985 25/01/05,00:05:02,12,07,1, 11.9,1,1, -4.593, 10172.257, 503.351, 53035.977 25/01/05,00:05:02,13,07,1, 11.9,1,1, -4.593, 10172.260, 503.296, 53035.957 25/01/05,00:05:02,14,07,1, 11.9,1,1, -4.593, 10172.240, 503.232, 53035.937 25/01/05,00:05:02,15,07,1, 11.9,1,1, -4.593, 10172.226, 503.205, 53035.917 25/01/05,00:05:02,16,07,1, 11.9,1,1, -4.593, 10172.205, 503.196, 53035.891 25/01/05,00:05:02,17,07,1, 11.9,1,1, -4.593, 10172.243, 503.191, 53035.914 25/01/05,00:05:02,18,07,1, 11.9,1,1, -4.593, 10172.258, 503.199, 53035.870 25/01/05,00:05:02,19,07,1, 11.9,1,1, -4.593, 10172.259, 503.185, 53035.939 25/01/05,00:05:03,00,07,1, 11.9,1,1, -4.595, 10172.254, 503.185, 53035.939 25/01/05,00:05:03,01,07,1, 11.9,1,1, -4.595, 10172.252, 503.130, 53035.944 25/01/05,00:05:03,02,07,1, 11.9,1,1, -4.595, 10172.257, 503.059, 53035.898 25/01/05,00:05:03,03,07,1, 11.9,1,1, -4.595, 10172.267, 503.011, 53035.872 25/01/05,00:05:03,04,07,1, 11.9,1,1, -4.595, 10172.262, 503.011, 53035.857 25/01/05,00:05:03,05,07,1, 11.9,1,1, -4.595, 10172.268, 503.056, 53035.961 25/01/05,00:05:03,06,07,1, 11.9,1,1, -4.595, 10172.294, 503.052, 53035.896 25/01/05,00:05:03,07,07,1, 11.9,1,1, -4.595, 10172.267, 503.031, 53035.880 25/01/05,00:05:03,08,07,1, 11.9,1,1, -4.595, 10172.287, 502.981, 53035.927 25/01/05,00:05:03,09,07,1, 11.9,1,1, -4.595, 10172.267, 502.954, 53035.876 25/01/05,00:05:03,10,07,1, 11.9,1,1, -4.595, 10172.256, 502.894, 53035.825 25/01/05,00:05:03,11,07,1, 11.9,1,1, -4.595, 10172.259, 502.886, 53035.870 25/01/05,00:05:03,12,07,1, 11.9,1,1, -4.595, 10172.283, 502.894, 53035.919 25/01/05,00:05:03,13,07,1, 11.9,1,1, -4.595, 10172.303, 502.921, 53035.926 25/01/05,00:05:03,14,07,1, 11.9,1,1, -4.595, 10172.312, 502.914, 53035.929 25/01/05,00:05:03,15,07,1, 11.9,1,1, -4.595, 10172.324, 502.860, 53035.649 25/01/05,00:05:03,16,07,1, 11.9,1,1, -4.595, 10172.286, 502.813, 53036.004 25/01/05,00:05:03,17,07,1, 11.9,1,1, -4.595, 10172.244, 502.763, 53035.776 25/01/05,00:05:03,18,07,1, 11.9,1,1, -4.595, 10172.276, 502.777, 53035.948 25/01/05,00:05:03,19,07,1, 11.9,1,1, -4.595, 10172.230, 502.771, 53035.983 25/01/05,00:05:04,00,07,1, 12.0,1,1, -4.596, 10172.229, 502.771, 53035.983 25/01/05,00:05:04,01,07,1, 12.0,1,1, -4.596, 10172.328, 502.789, 53035.945 25/01/05,00:05:04,02,07,1, 12.0,1,1, -4.596, 10172.317, 502.748, 53035.991 25/01/05,00:05:04,03,07,1, 12.0,1,1, -4.596, 10172.301, 502.707, 53035.956 25/01/05,00:05:04,04,07,1, 12.0,1,1, -4.596, 10172.294, 502.633, 53035.924 25/01/05,00:05:04,05,07,1, 12.0,1,1, -4.596, 10172.275, 502.609, 53035.780 25/01/05,00:05:04,06,07,1, 12.0,1,1, -4.596, 10172.320, 502.610, 53035.766 25/01/05,00:05:04,07,07,1, 12.0,1,1, -4.596, 10172.320, 502.633, 53035.831 25/01/05,00:05:04,08,07,1, 12.0,1,1, -4.596, 10172.336, 502.644, 53035.857 25/01/05,00:05:04,09,07,1, 12.0,1,1, -4.596, 10172.324, 502.622, 53035.870 25/01/05,00:05:04,10,07,1, 12.0,1,1, -4.596, 10172.333, 502.580, 53035.829 25/01/05,00:05:04,11,07,1, 12.0,1,1, -4.596, 10172.321, 502.527, 53035.850 25/01/05,00:05:04,12,07,1, 12.0,1,1, -4.596, 10172.336, 502.499, 53035.842 25/01/05,00:05:04,13,07,1, 12.0,1,1, -4.596, 10172.284, 502.490, 53035.899 25/01/05,00:05:04,14,07,1, 12.0,1,1, -4.596, 10172.358, 502.495, 53035.903 25/01/05,00:05:04,15,07,1, 12.0,1,1, -4.596, 10172.342, 502.504, 53035.914 25/01/05,00:05:04,16,07,1, 12.0,1,1, -4.596, 10172.360, 502.517, 53035.859 25/01/05,00:05:04,17,07,1, 12.0,1,1, -4.596, 10172.366, 502.489, 53035.918 25/01/05,00:05:04,18,07,1, 12.0,1,1, -4.596, 10172.370, 502.418, 53035.847 25/01/05,00:05:04,19,07,1, 12.0,1,1, -4.596, 10172.353, 502.370, 53035.824 25/01/05,00:05:05,00,07,1, 12.0,1,1, -4.592, 10172.346, 502.370, 53035.824 25/01/05,00:05:05,01,07,1, 12.0,1,1, -4.592, 10172.336, 502.335, 53035.886 25/01/05,00:05:05,02,07,1, 12.0,1,1, -4.592, 10172.379, 502.364, 53035.879 25/01/05,00:05:05,03,07,1, 12.0,1,1, -4.592, 10172.372, 502.386, 53035.913 25/01/05,00:05:05,04,07,1, 12.0,1,1, -4.592, 10172.377, 502.399, 53035.942 25/01/05,00:05:05,05,07,1, 12.0,1,1, -4.592, 10172.367, 502.320, 53035.902 25/01/05,00:05:05,06,07,1, 12.0,1,1, -4.592, 10172.330, 502.284, 53035.859 25/01/05,00:05:05,07,07,1, 12.0,1,1, -4.592, 10172.362, 502.218, 53035.780 25/01/05,00:05:05,08,07,1, 12.0,1,1, -4.592, 10172.368, 502.225, 53035.891 25/01/05,00:05:05,09,07,1, 12.0,1,1, -4.592, 10172.386, 502.207, 53035.787 25/01/05,00:05:05,10,07,1, 12.0,1,1, -4.592, 10172.401, 502.220, 53035.872 25/01/05,00:05:05,11,07,1, 12.0,1,1, -4.592, 10172.396, 502.240, 53035.884 25/01/05,00:05:05,12,07,1, 12.0,1,1, -4.592, 10172.428, 502.185, 53035.902 25/01/05,00:05:05,13,07,1, 12.0,1,1, -4.592, 10172.385, 502.170, 53035.919 25/01/05,00:05:05,14,07,1, 12.0,1,1, -4.592, 10172.372, 502.121, 53036.023 25/01/05,00:05:05,15,07,1, 12.0,1,1, -4.592, 10172.389, 502.082, 53035.935 25/01/05,00:05:05,16,07,1, 12.0,1,1, -4.592, 10172.390, 502.092, 53035.853 25/01/05,00:05:05,17,07,1, 12.0,1,1, -4.592, 10172.420, 502.085, 53035.901 25/01/05,00:05:05,18,07,1, 12.0,1,1, -4.592, 10172.421, 502.075, 53035.872 25/01/05,00:05:05,19,07,1, 12.0,1,1, -4.592, 10172.405, 502.058, 53035.906 25/01/05,00:05:06,00,07,1, 12.0,1,1, -4.592, 10172.404, 502.058, 53035.906 25/01/05,00:05:06,01,07,1, 12.0,1,1, -4.592, 10172.395, 501.973, 53035.901 25/01/05,00:05:06,02,07,1, 12.0,1,1, -4.592, 10172.395, 501.930, 53035.916 25/01/05,00:05:06,03,07,1, 12.0,1,1, -4.592, 10172.414, 501.913, 53035.906 25/01/05,00:05:06,04,07,1, 12.0,1,1, -4.592, 10172.386, 501.927, 53035.931 25/01/05,00:05:06,05,07,1, 12.0,1,1, -4.592, 10172.418, 501.974, 53035.983 25/01/05,00:05:06,06,07,1, 12.0,1,1, -4.592, 10172.425, 501.961, 53035.947 25/01/05,00:05:06,07,07,1, 12.0,1,1, -4.592, 10172.418, 501.928, 53035.955 25/01/05,00:05:06,08,07,1, 12.0,1,1, -4.592, 10172.391, 501.888, 53035.877 25/01/05,00:05:06,09,07,1, 12.0,1,1, -4.592, 10172.403, 501.828, 53035.865 25/01/05,00:05:06,10,07,1, 12.0,1,1, -4.592, 10172.417, 501.783, 53035.890 25/01/05,00:05:06,11,07,1, 12.0,1,1, -4.592, 10172.405, 501.791, 53035.984 25/01/05,00:05:06,12,07,1, 12.0,1,1, -4.592, 10172.416, 501.848, 53035.984 25/01/05,00:05:06,13,07,1, 12.0,1,1, -4.592, 10172.431, 501.836, 53036.056 25/01/05,00:05:06,14,07,1, 12.0,1,1, -4.592, 10172.440, 501.837, 53036.011 25/01/05,00:05:06,15,07,1, 12.0,1,1, -4.592, 10172.406, 501.765, 53035.918 25/01/05,00:05:06,16,07,1, 12.0,1,1, -4.592, 10172.387, 501.724, 53035.983 25/01/05,00:05:06,17,07,1, 12.0,1,1, -4.592, 10172.411, 501.666, 53035.881 25/01/05,00:05:06,18,07,1, 12.0,1,1, -4.592, 10172.419, 501.673, 53035.886 25/01/05,00:05:06,19,07,1, 12.0,1,1, -4.592, 10172.427, 501.673, 53035.966 25/01/05,00:05:07,00,08,1, 11.8,1,1, -4.591, 10172.421, 501.673, 53035.966 25/01/05,00:05:07,01,08,1, 11.8,1,1, -4.591, 10172.462, 501.681, 53035.991 25/01/05,00:05:07,02,08,1, 11.8,1,1, -4.591, 10172.427, 501.662, 53035.993 25/01/05,00:05:07,03,08,1, 11.8,1,1, -4.591, 10172.423, 501.597, 53036.024 25/01/05,00:05:07,04,08,1, 11.8,1,1, -4.591, 10172.404, 501.518, 53035.951 25/01/05,00:05:07,05,08,1, 11.8,1,1, -4.591, 10172.377, 501.501, 53036.011 25/01/05,00:05:07,06,08,1, 11.8,1,1, -4.591, 10172.371, 501.491, 53035.921 25/01/05,00:05:07,07,08,1, 11.8,1,1, -4.591, 10172.379, 501.517, 53035.945 25/01/05,00:05:07,08,08,1, 11.8,1,1, -4.591, 10172.415, 501.510, 53035.931 25/01/05,00:05:07,09,08,1, 11.8,1,1, -4.591, 10172.411, 501.494, 53035.998 25/01/05,00:05:07,10,08,1, 11.8,1,1, -4.591, 10172.410, 501.450, 53036.036 25/01/05,00:05:07,11,08,1, 11.8,1,1, -4.591, 10172.414, 501.392, 53035.962 25/01/05,00:05:07,12,08,1, 11.8,1,1, -4.591, 10172.409, 501.350, 53035.995 25/01/05,00:05:07,13,08,1, 11.8,1,1, -4.591, 10172.410, 501.321, 53035.977 25/01/05,00:05:07,14,08,1, 11.8,1,1, -4.591, 10172.395, 501.360, 53035.956 25/01/05,00:05:07,15,08,1, 11.8,1,1, -4.591, 10172.415, 501.367, 53036.006 25/01/05,00:05:07,16,08,1, 11.8,1,1, -4.591, 10172.443, 501.360, 53036.060 25/01/05,00:05:07,17,08,1, 11.8,1,1, -4.591, 10172.388, 501.303, 53036.002 25/01/05,00:05:07,18,08,1, 11.8,1,1, -4.591, 10172.407, 501.240, 53035.919 25/01/05,00:05:07,19,08,1, 11.8,1,1, -4.591, 10172.403, 501.184, 53035.855 25/01/05,00:05:08,00,07,1, 11.9,1,1, -4.592, 10172.396, 501.184, 53035.855 25/01/05,00:05:08,01,07,1, 11.9,1,1, -4.592, 10172.404, 501.141, 53035.898 25/01/05,00:05:08,02,07,1, 11.9,1,1, -4.592, 10172.381, 501.186, 53035.942 25/01/05,00:05:08,03,07,1, 11.9,1,1, -4.592, 10172.410, 501.169, 53036.092 25/01/05,00:05:08,04,07,1, 11.9,1,1, -4.592, 10172.418, 501.128, 53036.091 25/01/05,00:05:08,05,07,1, 11.9,1,1, -4.592, 10172.410, 501.085, 53035.966 25/01/05,00:05:08,06,07,1, 11.9,1,1, -4.592, 10172.412, 501.004, 53035.991 25/01/05,00:05:08,07,07,1, 11.9,1,1, -4.592, 10172.411, 500.964, 53035.897 25/01/05,00:05:08,08,07,1, 11.9,1,1, -4.592, 10172.408, 500.955, 53035.986 25/01/05,00:05:08,09,07,1, 11.9,1,1, -4.592, 10172.403, 500.959, 53035.980 25/01/05,00:05:08,10,07,1, 11.9,1,1, -4.592, 10172.441, 500.989, 53035.944 25/01/05,00:05:08,11,07,1, 11.9,1,1, -4.592, 10172.431, 500.957, 53035.940 25/01/05,00:05:08,12,07,1, 11.9,1,1, -4.592, 10172.445, 500.945, 53035.955 25/01/05,00:05:08,13,07,1, 11.9,1,1, -4.592, 10172.465, 500.890, 53035.975 25/01/05,00:05:08,14,07,1, 11.9,1,1, -4.592, 10172.451, 500.828, 53035.954 25/01/05,00:05:08,15,07,1, 11.9,1,1, -4.592, 10172.474, 500.776, 53035.926 25/01/05,00:05:08,16,07,1, 11.9,1,1, -4.592, 10172.461, 500.787, 53035.949 25/01/05,00:05:08,17,07,1, 11.9,1,1, -4.592, 10172.495, 500.793, 53036.053 25/01/05,00:05:08,18,07,1, 11.9,1,1, -4.592, 10172.494, 500.806, 53036.114 25/01/05,00:05:08,19,07,1, 11.9,1,1, -4.592, 10172.536, 500.766, 53036.028 25/01/05,00:05:09,00,07,1, 12.0,1,1, -4.594, 10172.529, 500.766, 53036.028 25/01/05,00:05:09,01,07,1, 12.0,1,1, -4.594, 10172.523, 500.662, 53036.007 25/01/05,00:05:09,02,07,1, 12.0,1,1, -4.594, 10172.516, 500.575, 53035.973 25/01/05,00:05:09,03,07,1, 12.0,1,1, -4.594, 10172.512, 500.582, 53035.918 25/01/05,00:05:09,04,07,1, 12.0,1,1, -4.594, 10172.539, 500.593, 53036.002 25/01/05,00:05:09,05,07,1, 12.0,1,1, -4.594, 10172.575, 500.601, 53036.025 25/01/05,00:05:09,06,07,1, 12.0,1,1, -4.594, 10172.597, 500.581, 53036.018 25/01/05,00:05:09,07,07,1, 12.0,1,1, -4.594, 10172.599, 500.555, 53035.975 25/01/05,00:05:09,08,07,1, 12.0,1,1, -4.594, 10172.608, 500.503, 53036.041 25/01/05,00:05:09,09,07,1, 12.0,1,1, -4.594, 10172.604, 500.419, 53036.043 25/01/05,00:05:09,10,07,1, 12.0,1,1, -4.594, 10172.611, 500.433, 53036.021 25/01/05,00:05:09,11,07,1, 12.0,1,1, -4.594, 10172.631, 500.414, 53035.984 25/01/05,00:05:09,12,07,1, 12.0,1,1, -4.594, 10172.672, 500.431, 53036.069 25/01/05,00:05:09,13,07,1, 12.0,1,1, -4.594, 10172.688, 500.446, 53036.067 25/01/05,00:05:09,14,07,1, 12.0,1,1, -4.594, 10172.699, 500.427, 53036.066 25/01/05,00:05:09,15,07,1, 12.0,1,1, -4.594, 10172.679, 500.375, 53036.060 25/01/05,00:05:09,16,07,1, 12.0,1,1, -4.594, 10172.723, 500.325, 53036.031 25/01/05,00:05:09,17,07,1, 12.0,1,1, -4.594, 10172.741, 500.258, 53035.953 25/01/05,00:05:09,18,07,1, 12.0,1,1, -4.594, 10172.765, 500.241, 53035.904 25/01/05,00:05:09,19,07,1, 12.0,1,1, -4.594, 10172.774, 500.234, 53036.017 25/01/05,00:05:10,00,07,1, 11.9,1,1, -4.593, 10172.771, 500.234, 53036.017 25/01/05,00:05:10,01,07,1, 11.9,1,1, -4.593, 10172.801, 500.245, 53036.102 25/01/05,00:05:10,02,07,1, 11.9,1,1, -4.593, 10172.835, 500.231, 53036.074 25/01/05,00:05:10,03,07,1, 11.9,1,1, -4.593, 10172.838, 500.172, 53036.001 25/01/05,00:05:10,04,07,1, 11.9,1,1, -4.593, 10172.848, 500.123, 53035.940 25/01/05,00:05:10,05,07,1, 11.9,1,1, -4.593, 10172.867, 500.077, 53036.068 25/01/05,00:05:10,06,07,1, 11.9,1,1, -4.593, 10172.894, 500.086, 53036.028 25/01/05,00:05:10,07,07,1, 11.9,1,1, -4.593, 10172.909, 500.089, 53036.081 25/01/05,00:05:10,08,07,1, 11.9,1,1, -4.593, 10172.942, 500.090, 53036.103 25/01/05,00:05:10,09,07,1, 11.9,1,1, -4.593, 10172.971, 500.049, 53036.062 25/01/05,00:05:10,10,07,1, 11.9,1,1, -4.593, 10172.947, 500.028, 53036.096 25/01/05,00:05:10,11,07,1, 11.9,1,1, -4.593, 10172.995, 499.999, 53036.137 25/01/05,00:05:10,12,07,1, 11.9,1,1, -4.593, 10172.977, 499.939, 53036.088 25/01/05,00:05:10,13,07,1, 11.9,1,1, -4.593, 10173.004, 499.914, 53036.032 25/01/05,00:05:10,14,07,1, 11.9,1,1, -4.593, 10173.022, 499.891, 53036.042 25/01/05,00:05:10,15,07,1, 11.9,1,1, -4.593, 10173.042, 499.903, 53036.045 25/01/05,00:05:10,16,07,1, 11.9,1,1, -4.593, 10173.063, 499.912, 53036.013 25/01/05,00:05:10,17,07,1, 11.9,1,1, -4.593, 10173.105, 499.896, 53036.049 25/01/05,00:05:10,18,07,1, 11.9,1,1, -4.593, 10173.091, 499.864, 53036.043 25/01/05,00:05:10,19,07,1, 11.9,1,1, -4.593, 10173.111, 499.795, 53035.999 25/01/05,00:05:11,00,07,1, 11.8,1,1, -4.595, 10173.105, 499.795, 53035.999 25/01/05,00:05:11,01,07,1, 11.8,1,1, -4.595, 10173.135, 499.737, 53036.136 25/01/05,00:05:11,02,07,1, 11.8,1,1, -4.595, 10173.160, 499.731, 53036.122 25/01/05,00:05:11,03,07,1, 11.8,1,1, -4.595, 10173.164, 499.752, 53036.200 25/01/05,00:05:11,04,07,1, 11.8,1,1, -4.595, 10173.209, 499.771, 53036.167 25/01/05,00:05:11,05,07,1, 11.8,1,1, -4.595, 10173.220, 499.714, 53036.084 25/01/05,00:05:11,06,07,1, 11.8,1,1, -4.595, 10173.238, 499.677, 53036.134 25/01/05,00:05:11,07,07,1, 11.8,1,1, -4.595, 10173.227, 499.638, 53036.131 25/01/05,00:05:11,08,07,1, 11.8,1,1, -4.595, 10173.256, 499.597, 53036.079 25/01/05,00:05:11,09,07,1, 11.8,1,1, -4.595, 10173.258, 499.618, 53036.157 25/01/05,00:05:11,10,07,1, 11.8,1,1, -4.595, 10173.304, 499.625, 53036.140 25/01/05,00:05:11,11,07,1, 11.8,1,1, -4.595, 10173.333, 499.629, 53036.202 25/01/05,00:05:11,12,07,1, 11.8,1,1, -4.595, 10173.360, 499.646, 53036.110 25/01/05,00:05:11,13,07,1, 11.8,1,1, -4.595, 10173.352, 499.605, 53036.144 25/01/05,00:05:11,14,07,1, 11.8,1,1, -4.595, 10173.352, 499.552, 53036.076 25/01/05,00:05:11,15,07,1, 11.8,1,1, -4.595, 10173.389, 499.498, 53036.101 25/01/05,00:05:11,16,07,1, 11.8,1,1, -4.595, 10173.392, 499.510, 53036.091 25/01/05,00:05:11,17,07,1, 11.8,1,1, -4.595, 10173.420, 499.530, 53036.043 25/01/05,00:05:11,18,07,1, 11.8,1,1, -4.595, 10173.438, 499.514, 53036.093 25/01/05,00:05:11,19,07,1, 11.8,1,1, -4.595, 10173.465, 499.512, 53036.153 25/01/05,00:05:12,00,07,1, 12.0,1,1, -4.589, 10173.464, 499.512, 53036.153 25/01/05,00:05:12,01,07,1, 12.0,1,1, -4.589, 10173.505, 499.483, 53036.191 25/01/05,00:05:12,02,07,1, 12.0,1,1, -4.589, 10173.500, 499.444, 53036.189 25/01/05,00:05:12,03,07,1, 12.0,1,1, -4.589, 10173.513, 499.418, 53036.196 25/01/05,00:05:12,04,07,1, 12.0,1,1, -4.589, 10173.528, 499.399, 53036.152 25/01/05,00:05:12,05,07,1, 12.0,1,1, -4.589, 10173.553, 499.443, 53036.198 25/01/05,00:05:12,06,07,1, 12.0,1,1, -4.589, 10173.612, 499.450, 53036.230 25/01/05,00:05:12,07,07,1, 12.0,1,1, -4.589, 10173.615, 499.447, 53036.274 25/01/05,00:05:12,08,07,1, 12.0,1,1, -4.589, 10173.644, 499.433, 53036.199 25/01/05,00:05:12,09,07,1, 12.0,1,1, -4.589, 10173.661, 499.388, 53036.250 25/01/05,00:05:12,10,07,1, 12.0,1,1, -4.589, 10173.652, 499.334, 53036.259 25/01/05,00:05:12,11,07,1, 12.0,1,1, -4.589, 10173.677, 499.329, 53036.206 25/01/05,00:05:12,12,07,1, 12.0,1,1, -4.589, 10173.688, 499.317, 53036.171 25/01/05,00:05:12,13,07,1, 12.0,1,1, -4.589, 10173.724, 499.347, 53036.226 25/01/05,00:05:12,14,07,1, 12.0,1,1, -4.589, 10173.752, 499.349, 53036.313 25/01/05,00:05:12,15,07,1, 12.0,1,1, -4.589, 10173.757, 499.344, 53036.285 25/01/05,00:05:12,16,07,1, 12.0,1,1, -4.589, 10173.779, 499.323, 53036.262 25/01/05,00:05:12,17,07,1, 12.0,1,1, -4.589, 10173.788, 499.274, 53036.222 25/01/05,00:05:12,18,07,1, 12.0,1,1, -4.589, 10173.795, 499.251, 53036.195 25/01/05,00:05:12,19,07,1, 12.0,1,1, -4.589, 10173.806, 499.254, 53036.214 25/01/05,00:05:13,00,07,1, 11.9,1,1, -4.590, 10173.798, 499.254, 53036.214 25/01/05,00:05:13,01,07,1, 11.9,1,1, -4.590, 10173.878, 499.323, 53036.427 25/01/05,00:05:13,02,07,1, 11.9,1,1, -4.590, 10173.875, 499.302, 53036.268 25/01/05,00:05:13,03,07,1, 11.9,1,1, -4.590, 10173.871, 499.296, 53036.278 25/01/05,00:05:13,04,07,1, 11.9,1,1, -4.590, 10173.871, 499.225, 53036.328 25/01/05,00:05:13,05,07,1, 11.9,1,1, -4.590, 10173.882, 499.198, 53036.256 25/01/05,00:05:13,06,07,1, 11.9,1,1, -4.590, 10173.925, 499.206, 53036.350 25/01/05,00:05:13,07,07,1, 11.9,1,1, -4.590, 10173.945, 499.213, 53036.289 25/01/05,00:05:13,08,07,1, 11.9,1,1, -4.590, 10173.997, 499.238, 53036.369 25/01/05,00:05:13,09,07,1, 11.9,1,1, -4.590, 10173.981, 499.249, 53036.421 25/01/05,00:05:13,10,07,1, 11.9,1,1, -4.590, 10174.019, 499.242, 53036.382 25/01/05,00:05:13,11,07,1, 11.9,1,1, -4.590, 10174.039, 499.208, 53036.415 25/01/05,00:05:13,12,07,1, 11.9,1,1, -4.590, 10174.049, 499.178, 53036.366 25/01/05,00:05:13,13,07,1, 11.9,1,1, -4.590, 10174.042, 499.136, 53036.353 25/01/05,00:05:13,14,07,1, 11.9,1,1, -4.590, 10174.093, 499.145, 53036.390 25/01/05,00:05:13,15,07,1, 11.9,1,1, -4.590, 10174.107, 499.174, 53036.408 25/01/05,00:05:13,16,07,1, 11.9,1,1, -4.590, 10174.140, 499.209, 53036.465 25/01/05,00:05:13,17,07,1, 11.9,1,1, -4.590, 10174.169, 499.186, 53036.420 25/01/05,00:05:13,18,07,1, 11.9,1,1, -4.590, 10174.147, 499.177, 53036.445 25/01/05,00:05:13,19,07,1, 11.9,1,1, -4.590, 10174.213, 499.125, 53036.343 25/01/05,00:05:14,00,07,1, 11.9,1,1, -4.593, 10174.206, 499.125, 53036.343 25/01/05,00:05:14,01,07,1, 11.9,1,1, -4.593, 10174.209, 499.095, 53036.417 25/01/05,00:05:14,02,07,1, 11.9,1,1, -4.593, 10174.229, 499.107, 53036.465 25/01/05,00:05:14,03,07,1, 11.9,1,1, -4.593, 10174.273, 499.150, 53036.561 25/01/05,00:05:14,04,07,1, 11.9,1,1, -4.593, 10174.285, 499.195, 53036.500 25/01/05,00:05:14,05,07,1, 11.9,1,1, -4.593, 10174.312, 499.148, 53036.434 25/01/05,00:05:14,06,07,1, 11.9,1,1, -4.593, 10174.335, 499.109, 53036.455 25/01/05,00:05:14,07,07,1, 11.9,1,1, -4.593, 10174.338, 499.065, 53036.500 25/01/05,00:05:14,08,07,1, 11.9,1,1, -4.593, 10174.378, 499.041, 53036.395 25/01/05,00:05:14,09,07,1, 11.9,1,1, -4.593, 10174.397, 499.050, 53036.417 25/01/05,00:05:14,10,07,1, 11.9,1,1, -4.593, 10174.435, 499.080, 53036.418 25/01/05,00:05:14,11,07,1, 11.9,1,1, -4.593, 10174.466, 499.122, 53036.514 25/01/05,00:05:14,12,07,1, 11.9,1,1, -4.593, 10174.494, 499.127, 53036.541 25/01/05,00:05:14,13,07,1, 11.9,1,1, -4.593, 10174.526, 499.092, 53036.503 25/01/05,00:05:14,14,07,1, 11.9,1,1, -4.593, 10174.523, 499.051, 53036.494 25/01/05,00:05:14,15,07,1, 11.9,1,1, -4.593, 10174.516, 499.026, 53036.445 25/01/05,00:05:14,16,07,1, 11.9,1,1, -4.593, 10174.553, 498.997, 53036.429 25/01/05,00:05:14,17,07,1, 11.9,1,1, -4.593, 10174.575, 499.013, 53036.443 25/01/05,00:05:14,18,07,1, 11.9,1,1, -4.593, 10174.591, 499.049, 53036.545 25/01/05,00:05:14,19,07,1, 11.9,1,1, -4.593, 10174.637, 499.053, 53036.466 25/01/05,00:05:15,00,07,1, 11.9,1,1, -4.593, 10174.632, 499.053, 53036.466 25/01/05,00:05:15,01,07,1, 11.9,1,1, -4.593, 10174.672, 499.017, 53036.519 25/01/05,00:05:15,02,07,1, 11.9,1,1, -4.593, 10174.683, 498.963, 53036.542 25/01/05,00:05:15,03,07,1, 11.9,1,1, -4.593, 10174.693, 498.954, 53036.489 25/01/05,00:05:15,04,07,1, 11.9,1,1, -4.593, 10174.717, 498.976, 53036.528 25/01/05,00:05:15,05,07,1, 11.9,1,1, -4.593, 10174.774, 498.992, 53036.480 25/01/05,00:05:15,06,07,1, 11.9,1,1, -4.593, 10174.791, 499.024, 53036.563 25/01/05,00:05:15,07,07,1, 11.9,1,1, -4.593, 10174.815, 499.039, 53036.515 25/01/05,00:05:15,08,07,1, 11.9,1,1, -4.593, 10174.830, 498.984, 53036.599 25/01/05,00:05:15,09,07,1, 11.9,1,1, -4.593, 10174.827, 498.966, 53036.569 25/01/05,00:05:15,10,07,1, 11.9,1,1, -4.593, 10174.838, 498.908, 53036.546 25/01/05,00:05:15,11,07,1, 11.9,1,1, -4.593, 10174.862, 498.907, 53036.493 25/01/05,00:05:15,12,07,1, 11.9,1,1, -4.593, 10174.873, 498.921, 53036.503 25/01/05,00:05:15,13,07,1, 11.9,1,1, -4.593, 10174.893, 498.952, 53036.623 25/01/05,00:05:15,14,07,1, 11.9,1,1, -4.593, 10174.925, 498.962, 53036.610 25/01/05,00:05:15,15,07,1, 11.9,1,1, -4.593, 10174.962, 498.962, 53036.616 25/01/05,00:05:15,16,07,1, 11.9,1,1, -4.593, 10174.960, 498.920, 53036.594 25/01/05,00:05:15,17,07,1, 11.9,1,1, -4.593, 10174.975, 498.867, 53036.555 25/01/05,00:05:15,18,07,1, 11.9,1,1, -4.593, 10174.995, 498.842, 53036.470 25/01/05,00:05:15,19,07,1, 11.9,1,1, -4.593, 10175.015, 498.863, 53036.599 25/01/05,00:05:16,00,07,1, 11.9,1,1, -4.594, 10175.008, 498.863, 53036.599 25/01/05,00:05:16,01,07,1, 11.9,1,1, -4.594, 10175.092, 498.892, 53036.586 25/01/05,00:05:16,02,07,1, 11.9,1,1, -4.594, 10175.138, 498.875, 53036.657 25/01/05,00:05:16,03,07,1, 11.9,1,1, -4.594, 10175.129, 498.867, 53036.555 25/01/05,00:05:16,04,07,1, 11.9,1,1, -4.594, 10175.133, 498.815, 53036.630 25/01/05,00:05:16,05,07,1, 11.9,1,1, -4.594, 10175.162, 498.789, 53036.579 25/01/05,00:05:16,06,07,1, 11.9,1,1, -4.594, 10175.171, 498.767, 53036.530 25/01/05,00:05:16,07,07,1, 11.9,1,1, -4.594, 10175.202, 498.799, 53036.577 25/01/05,00:05:16,08,07,1, 11.9,1,1, -4.594, 10175.224, 498.803, 53036.620 25/01/05,00:05:16,09,07,1, 11.9,1,1, -4.594, 10175.239, 498.841, 53036.585 25/01/05,00:05:16,10,07,1, 11.9,1,1, -4.594, 10175.277, 498.795, 53036.605 25/01/05,00:05:16,11,07,1, 11.9,1,1, -4.594, 10175.296, 498.761, 53036.548 25/01/05,00:05:16,12,07,1, 11.9,1,1, -4.594, 10175.304, 498.704, 53036.571 25/01/05,00:05:16,13,07,1, 11.9,1,1, -4.594, 10175.317, 498.710, 53036.588 25/01/05,00:05:16,14,07,1, 11.9,1,1, -4.594, 10175.342, 498.691, 53036.677 25/01/05,00:05:16,15,07,1, 11.9,1,1, -4.594, 10175.369, 498.717, 53036.544 25/01/05,00:05:16,16,07,1, 11.9,1,1, -4.594, 10175.406, 498.730, 53036.654 25/01/05,00:05:16,17,07,1, 11.9,1,1, -4.594, 10175.436, 498.771, 53036.662 25/01/05,00:05:16,18,07,1, 11.9,1,1, -4.594, 10175.471, 498.730, 53036.670 25/01/05,00:05:16,19,07,1, 11.9,1,1, -4.594, 10175.482, 498.669, 53036.604 25/01/05,00:05:17,00,08,1, 11.9,1,1, -4.598, 10175.475, 498.669, 53036.604 25/01/05,00:05:17,01,08,1, 11.9,1,1, -4.598, 10175.493, 498.650, 53036.653 25/01/05,00:05:17,02,08,1, 11.9,1,1, -4.598, 10175.522, 498.642, 53036.595 25/01/05,00:05:17,03,08,1, 11.9,1,1, -4.598, 10175.552, 498.673, 53036.709 25/01/05,00:05:17,04,08,1, 11.9,1,1, -4.598, 10175.575, 498.687, 53036.735 25/01/05,00:05:17,05,08,1, 11.9,1,1, -4.598, 10175.588, 498.680, 53036.654 25/01/05,00:05:17,06,08,1, 11.9,1,1, -4.598, 10175.608, 498.653, 53036.681 25/01/05,00:05:17,07,08,1, 11.9,1,1, -4.598, 10175.629, 498.586, 53036.611 25/01/05,00:05:17,08,08,1, 11.9,1,1, -4.598, 10175.628, 498.564, 53036.635 25/01/05,00:05:17,09,08,1, 11.9,1,1, -4.598, 10175.674, 498.570, 53036.643 25/01/05,00:05:17,10,08,1, 11.9,1,1, -4.598, 10175.694, 498.588, 53036.566 25/01/05,00:05:17,11,08,1, 11.9,1,1, -4.598, 10175.735, 498.621, 53036.685 25/01/05,00:05:17,12,08,1, 11.9,1,1, -4.598, 10175.743, 498.613, 53036.732 25/01/05,00:05:17,13,08,1, 11.9,1,1, -4.598, 10175.775, 498.572, 53036.666 25/01/05,00:05:17,14,08,1, 11.9,1,1, -4.598, 10175.774, 498.557, 53036.680 25/01/05,00:05:17,15,08,1, 11.9,1,1, -4.598, 10175.776, 498.533, 53036.675 25/01/05,00:05:17,16,08,1, 11.9,1,1, -4.598, 10175.754, 498.500, 53036.684 25/01/05,00:05:17,17,08,1, 11.9,1,1, -4.598, 10175.818, 498.543, 53036.714 25/01/05,00:05:17,18,08,1, 11.9,1,1, -4.598, 10175.817, 498.553, 53036.745 25/01/05,00:05:17,19,08,1, 11.9,1,1, -4.598, 10175.886, 498.576, 53036.704 25/01/05,00:05:18,00,08,1, 11.9,1,1, -4.593, 10175.884, 498.576, 53036.704 25/01/05,00:05:18,01,08,1, 11.9,1,1, -4.593, 10175.877, 498.530, 53036.719 25/01/05,00:05:18,02,08,1, 11.9,1,1, -4.593, 10175.908, 498.488, 53036.667 25/01/05,00:05:18,03,08,1, 11.9,1,1, -4.593, 10175.907, 498.476, 53036.653 25/01/05,00:05:18,04,08,1, 11.9,1,1, -4.593, 10175.933, 498.460, 53036.717 25/01/05,00:05:18,05,08,1, 11.9,1,1, -4.593, 10175.988, 498.496, 53036.677 25/01/05,00:05:18,06,08,1, 11.9,1,1, -4.593, 10175.960, 498.518, 53036.773 25/01/05,00:05:18,07,08,1, 11.9,1,1, -4.593, 10176.002, 498.532, 53036.745 25/01/05,00:05:18,08,08,1, 11.9,1,1, -4.593, 10176.008, 498.479, 53036.775 25/01/05,00:05:18,09,08,1, 11.9,1,1, -4.593, 10176.031, 498.450, 53036.677 25/01/05,00:05:18,10,08,1, 11.9,1,1, -4.593, 10176.044, 498.438, 53036.732 25/01/05,00:05:18,11,08,1, 11.9,1,1, -4.593, 10176.048, 498.417, 53036.703 25/01/05,00:05:18,12,08,1, 11.9,1,1, -4.593, 10176.065, 498.433, 53036.771 25/01/05,00:05:18,13,08,1, 11.9,1,1, -4.593, 10176.086, 498.483, 53036.761 25/01/05,00:05:18,14,08,1, 11.9,1,1, -4.593, 10176.115, 498.489, 53036.800 25/01/05,00:05:18,15,08,1, 11.9,1,1, -4.593, 10176.120, 498.480, 53036.737 25/01/05,00:05:18,16,08,1, 11.9,1,1, -4.593, 10176.112, 498.468, 53036.801 25/01/05,00:05:18,17,08,1, 11.9,1,1, -4.593, 10176.136, 498.400, 53036.723 25/01/05,00:05:18,18,08,1, 11.9,1,1, -4.593, 10176.124, 498.391, 53036.774 25/01/05,00:05:18,19,08,1, 11.9,1,1, -4.593, 10176.163, 498.381, 53036.776 25/01/05,00:05:19,00,07,1, 12.0,1,1, -4.592, 10176.159, 498.381, 53036.776 25/01/05,00:05:19,01,07,1, 12.0,1,1, -4.592, 10176.191, 498.464, 53036.882 25/01/05,00:05:19,02,07,1, 12.0,1,1, -4.592, 10176.226, 498.465, 53036.818 25/01/05,00:05:19,03,07,1, 12.0,1,1, -4.592, 10176.229, 498.456, 53036.905 25/01/05,00:05:19,04,07,1, 12.0,1,1, -4.592, 10176.218, 498.388, 53036.879 25/01/05,00:05:19,05,07,1, 12.0,1,1, -4.592, 10176.219, 498.351, 53036.856 25/01/05,00:05:19,06,07,1, 12.0,1,1, -4.592, 10176.263, 498.349, 53036.801 25/01/05,00:05:19,07,07,1, 12.0,1,1, -4.592, 10176.276, 498.397, 53036.744 25/01/05,00:05:19,08,07,1, 12.0,1,1, -4.592, 10176.285, 498.394, 53036.815 25/01/05,00:05:19,09,07,1, 12.0,1,1, -4.592, 10176.313, 498.445, 53036.892 25/01/05,00:05:19,10,07,1, 12.0,1,1, -4.592, 10176.348, 498.399, 53036.801 25/01/05,00:05:19,11,07,1, 12.0,1,1, -4.592, 10176.353, 498.344, 53036.820 25/01/05,00:05:19,12,07,1, 12.0,1,1, -4.592, 10176.329, 498.308, 53036.763 25/01/05,00:05:19,13,07,1, 12.0,1,1, -4.592, 10176.368, 498.301, 53036.768 25/01/05,00:05:19,14,07,1, 12.0,1,1, -4.592, 10176.383, 498.326, 53036.838 25/01/05,00:05:19,15,07,1, 12.0,1,1, -4.592, 10176.408, 498.346, 53036.860 25/01/05,00:05:19,16,07,1, 12.0,1,1, -4.592, 10176.427, 498.386, 53036.917 25/01/05,00:05:19,17,07,1, 12.0,1,1, -4.592, 10176.420, 498.380, 53036.885 25/01/05,00:05:19,18,07,1, 12.0,1,1, -4.592, 10176.442, 498.352, 53036.875 25/01/05,00:05:19,19,07,1, 12.0,1,1, -4.592, 10176.463, 498.310, 53036.812 25/01/05,00:05:20,00,07,1, 11.9,1,1, -4.596, 10176.460, 498.310, 53036.812 25/01/05,00:05:20,01,07,1, 11.9,1,1, -4.596, 10176.453, 498.293, 53036.798 25/01/05,00:05:20,02,07,1, 11.9,1,1, -4.596, 10176.481, 498.331, 53036.902 25/01/05,00:05:20,03,07,1, 11.9,1,1, -4.596, 10176.525, 498.343, 53036.850 25/01/05,00:05:20,04,07,1, 11.9,1,1, -4.596, 10176.530, 498.331, 53036.852 25/01/05,00:05:20,05,07,1, 11.9,1,1, -4.596, 10176.555, 498.315, 53036.856 25/01/05,00:05:20,06,07,1, 11.9,1,1, -4.596, 10176.550, 498.283, 53036.814 25/01/05,00:05:20,07,07,1, 11.9,1,1, -4.596, 10176.564, 498.233, 53036.748 25/01/05,00:05:20,08,07,1, 11.9,1,1, -4.596, 10176.571, 498.240, 53036.787 25/01/05,00:05:20,09,07,1, 11.9,1,1, -4.596, 10176.583, 498.254, 53036.761 25/01/05,00:05:20,10,07,1, 11.9,1,1, -4.596, 10176.610, 498.305, 53036.829 25/01/05,00:05:20,11,07,1, 11.9,1,1, -4.596, 10176.648, 498.317, 53036.850 25/01/05,00:05:20,12,07,1, 11.9,1,1, -4.596, 10176.637, 498.294, 53036.842 25/01/05,00:05:20,13,07,1, 11.9,1,1, -4.596, 10176.678, 498.266, 53036.832 25/01/05,00:05:20,14,07,1, 11.9,1,1, -4.596, 10176.670, 498.190, 53036.815 25/01/05,00:05:20,15,07,1, 11.9,1,1, -4.596, 10176.680, 498.168, 53036.782 25/01/05,00:05:20,16,07,1, 11.9,1,1, -4.596, 10176.705, 498.213, 53036.803 25/01/05,00:05:20,17,07,1, 11.9,1,1, -4.596, 10176.717, 498.238, 53036.851 25/01/05,00:05:20,18,07,1, 11.9,1,1, -4.596, 10176.745, 498.255, 53036.882 25/01/05,00:05:20,19,07,1, 11.9,1,1, -4.596, 10176.783, 498.267, 53036.893 25/01/05,00:05:21,00,07,1, 11.9,1,1, -4.592, 10176.777, 498.267, 53036.893 25/01/05,00:05:21,01,07,1, 11.9,1,1, -4.592, 10176.783, 498.165, 53036.883 25/01/05,00:05:21,02,07,1, 11.9,1,1, -4.592, 10176.817, 498.139, 53036.803 25/01/05,00:05:21,03,07,1, 11.9,1,1, -4.592, 10176.833, 498.158, 53036.799 25/01/05,00:05:21,04,07,1, 11.9,1,1, -4.592, 10176.823, 498.177, 53036.850 25/01/05,00:05:21,05,07,1, 11.9,1,1, -4.592, 10176.851, 498.203, 53036.819 25/01/05,00:05:21,06,07,1, 11.9,1,1, -4.592, 10176.891, 498.227, 53036.938 25/01/05,00:05:21,07,07,1, 11.9,1,1, -4.592, 10176.927, 498.197, 53036.841 25/01/05,00:05:21,08,07,1, 11.9,1,1, -4.592, 10176.909, 498.120, 53036.808 25/01/05,00:05:21,09,07,1, 11.9,1,1, -4.592, 10176.922, 498.085, 53036.812 25/01/05,00:05:21,10,07,1, 11.9,1,1, -4.592, 10176.962, 498.083, 53036.816 25/01/05,00:05:21,11,07,1, 11.9,1,1, -4.592, 10176.973, 498.122, 53036.770 25/01/05,00:05:21,12,07,1, 11.9,1,1, -4.592, 10177.008, 498.147, 53036.823 25/01/05,00:05:21,13,07,1, 11.9,1,1, -4.592, 10177.029, 498.171, 53036.906 25/01/05,00:05:21,14,07,1, 11.9,1,1, -4.592, 10177.031, 498.137, 53036.919 25/01/05,00:05:21,15,07,1, 11.9,1,1, -4.592, 10177.083, 498.120, 53036.849 25/01/05,00:05:21,16,07,1, 11.9,1,1, -4.592, 10177.085, 498.065, 53036.819 25/01/05,00:05:21,17,07,1, 11.9,1,1, -4.592, 10177.106, 498.038, 53036.753 25/01/05,00:05:21,18,07,1, 11.9,1,1, -4.592, 10177.130, 498.072, 53036.772 25/01/05,00:05:21,19,07,1, 11.9,1,1, -4.592, 10177.186, 498.072, 53036.776 25/01/05,00:05:22,00,07,1, 11.9,1,1, -4.592, 10177.186, 498.072, 53036.776 25/01/05,00:05:22,01,07,1, 11.9,1,1, -4.592, 10177.235, 498.124, 53036.887 25/01/05,00:05:22,02,07,1, 11.9,1,1, -4.592, 10177.243, 498.065, 53036.836 25/01/05,00:05:22,03,07,1, 11.9,1,1, -4.592, 10177.243, 498.022, 53036.740 25/01/05,00:05:22,04,07,1, 11.9,1,1, -4.592, 10177.288, 498.019, 53036.769 25/01/05,00:05:22,05,07,1, 11.9,1,1, -4.592, 10177.315, 498.011, 53036.718 25/01/05,00:05:22,06,07,1, 11.9,1,1, -4.592, 10177.331, 498.058, 53036.772 25/01/05,00:05:22,07,07,1, 11.9,1,1, -4.592, 10177.382, 498.077, 53036.768 25/01/05,00:05:22,08,07,1, 11.9,1,1, -4.592, 10177.428, 498.077, 53036.761 25/01/05,00:05:22,09,07,1, 11.9,1,1, -4.592, 10177.426, 498.060, 53036.739 25/01/05,00:05:22,10,07,1, 11.9,1,1, -4.592, 10177.447, 498.023, 53036.719 25/01/05,00:05:22,11,07,1, 11.9,1,1, -4.592, 10177.470, 498.005, 53036.731 25/01/05,00:05:22,12,07,1, 11.9,1,1, -4.592, 10177.481, 497.991, 53036.667 25/01/05,00:05:22,13,07,1, 11.9,1,1, -4.592, 10177.555, 498.012, 53036.726 25/01/05,00:05:22,14,07,1, 11.9,1,1, -4.592, 10177.600, 498.049, 53036.721 25/01/05,00:05:22,15,07,1, 11.9,1,1, -4.592, 10177.605, 498.079, 53036.723 25/01/05,00:05:22,16,07,1, 11.9,1,1, -4.592, 10177.674, 498.053, 53036.812 25/01/05,00:05:22,17,07,1, 11.9,1,1, -4.592, 10177.666, 498.014, 53036.786 25/01/05,00:05:22,18,07,1, 11.9,1,1, -4.592, 10177.686, 498.006, 53036.701 25/01/05,00:05:22,19,07,1, 11.9,1,1, -4.592, 10177.700, 497.975, 53036.709 25/01/05,00:05:23,00,07,1, 11.9,1,1, -4.592, 10177.695, 497.975, 53036.709 25/01/05,00:05:23,01,07,1, 11.9,1,1, -4.592, 10177.786, 498.026, 53036.773 25/01/05,00:05:23,02,07,1, 11.9,1,1, -4.592, 10177.852, 498.068, 53036.792 25/01/05,00:05:23,03,07,1, 11.9,1,1, -4.592, 10177.855, 498.080, 53036.814 25/01/05,00:05:23,04,07,1, 11.9,1,1, -4.592, 10177.874, 498.018, 53036.702 25/01/05,00:05:23,05,07,1, 11.9,1,1, -4.592, 10177.893, 497.992, 53036.723 25/01/05,00:05:23,06,07,1, 11.9,1,1, -4.592, 10177.908, 497.965, 53036.637 25/01/05,00:05:23,07,07,1, 11.9,1,1, -4.592, 10177.961, 497.984, 53036.682 25/01/05,00:05:23,08,07,1, 11.9,1,1, -4.592, 10177.985, 498.010, 53036.714 25/01/05,00:05:23,09,07,1, 11.9,1,1, -4.592, 10178.036, 498.046, 53036.770 25/01/05,00:05:23,10,07,1, 11.9,1,1, -4.592, 10178.083, 498.056, 53036.759 25/01/05,00:05:23,11,07,1, 11.9,1,1, -4.592, 10178.088, 498.047, 53036.708 25/01/05,00:05:23,12,07,1, 11.9,1,1, -4.592, 10178.119, 498.020, 53036.760 25/01/05,00:05:23,13,07,1, 11.9,1,1, -4.592, 10178.112, 498.015, 53036.677 25/01/05,00:05:23,14,07,1, 11.9,1,1, -4.592, 10178.148, 497.985, 53036.725 25/01/05,00:05:23,15,07,1, 11.9,1,1, -4.592, 10178.188, 498.003, 53036.710 25/01/05,00:05:23,16,07,1, 11.9,1,1, -4.592, 10178.233, 498.078, 53036.814 25/01/05,00:05:23,17,07,1, 11.9,1,1, -4.592, 10178.251, 498.118, 53036.870 25/01/05,00:05:23,18,07,1, 11.9,1,1, -4.592, 10178.270, 498.083, 53036.796 25/01/05,00:05:23,19,07,1, 11.9,1,1, -4.592, 10178.283, 498.079, 53036.857 25/01/05,00:05:24,00,07,1, 11.9,1,1, -4.594, 10178.279, 498.079, 53036.857 25/01/05,00:05:24,01,07,1, 11.9,1,1, -4.594, 10178.360, 498.032, 53036.721 25/01/05,00:05:24,02,07,1, 11.9,1,1, -4.594, 10178.381, 498.059, 53036.799 25/01/05,00:05:24,03,07,1, 11.9,1,1, -4.594, 10178.404, 498.085, 53036.820 25/01/05,00:05:24,04,07,1, 11.9,1,1, -4.594, 10178.436, 498.121, 53036.797 25/01/05,00:05:24,05,07,1, 11.9,1,1, -4.594, 10178.478, 498.147, 53036.841 25/01/05,00:05:24,06,07,1, 11.9,1,1, -4.594, 10178.472, 498.124, 53036.702 25/01/05,00:05:24,07,07,1, 11.9,1,1, -4.594, 10178.508, 498.123, 53036.765 25/01/05,00:05:24,08,07,1, 11.9,1,1, -4.594, 10178.499, 498.075, 53036.683 25/01/05,00:05:24,09,07,1, 11.9,1,1, -4.594, 10178.554, 498.095, 53036.706 25/01/05,00:05:24,10,07,1, 11.9,1,1, -4.594, 10178.562, 498.143, 53036.776 25/01/05,00:05:24,11,07,1, 11.9,1,1, -4.594, 10178.613, 498.167, 53036.797 25/01/05,00:05:24,12,07,1, 11.9,1,1, -4.594, 10178.628, 498.197, 53036.794 25/01/05,00:05:24,13,07,1, 11.9,1,1, -4.594, 10178.684, 498.197, 53036.817 25/01/05,00:05:24,14,07,1, 11.9,1,1, -4.594, 10178.673, 498.168, 53036.756 25/01/05,00:05:24,15,07,1, 11.9,1,1, -4.594, 10178.685, 498.152, 53036.718 25/01/05,00:05:24,16,07,1, 11.9,1,1, -4.594, 10178.702, 498.133, 53036.701 25/01/05,00:05:24,17,07,1, 11.9,1,1, -4.594, 10178.755, 498.170, 53036.745 25/01/05,00:05:24,18,07,1, 11.9,1,1, -4.594, 10178.794, 498.220, 53036.773 25/01/05,00:05:24,19,07,1, 11.9,1,1, -4.594, 10178.797, 498.256, 53036.826 25/01/05,00:05:25,00,07,1, 11.9,1,1, -4.592, 10178.796, 498.256, 53036.826 25/01/05,00:05:25,01,07,1, 11.9,1,1, -4.592, 10178.830, 498.231, 53036.790 25/01/05,00:05:25,02,07,1, 11.9,1,1, -4.592, 10178.848, 498.206, 53036.734 25/01/05,00:05:25,03,07,1, 11.9,1,1, -4.592, 10178.890, 498.183, 53036.646 25/01/05,00:05:25,04,07,1, 11.9,1,1, -4.592, 10178.870, 498.179, 53036.664 25/01/05,00:05:25,05,07,1, 11.9,1,1, -4.592, 10178.922, 498.249, 53036.734 25/01/05,00:05:25,06,07,1, 11.9,1,1, -4.592, 10178.949, 498.284, 53036.730 25/01/05,00:05:25,07,07,1, 11.9,1,1, -4.592, 10178.993, 498.320, 53036.813 25/01/05,00:05:25,08,07,1, 11.9,1,1, -4.592, 10178.981, 498.280, 53036.790 25/01/05,00:05:25,09,07,1, 11.9,1,1, -4.592, 10179.072, 498.214, 53036.300 25/01/05,00:05:25,10,07,1, 11.9,1,1, -4.592, 10179.032, 498.212, 53036.572 25/01/05,00:05:25,11,07,1, 11.9,1,1, -4.592, 10179.052, 498.288, 53036.675 25/01/05,00:05:25,12,07,1, 11.9,1,1, -4.592, 10179.112, 498.307, 53036.695 25/01/05,00:05:25,13,07,1, 11.9,1,1, -4.592, 10179.155, 498.343, 53036.737 25/01/05,00:05:25,14,07,1, 11.9,1,1, -4.592, 10179.133, 498.345, 53036.763 25/01/05,00:05:25,15,07,1, 11.9,1,1, -4.592, 10179.176, 498.374, 53036.786 25/01/05,00:05:25,16,07,1, 11.9,1,1, -4.592, 10179.183, 498.323, 53036.720 25/01/05,00:05:25,17,07,1, 11.9,1,1, -4.592, 10179.204, 498.284, 53036.648 25/01/05,00:05:25,18,07,1, 11.9,1,1, -4.592, 10179.228, 498.318, 53036.664 25/01/05,00:05:25,19,07,1, 11.9,1,1, -4.592, 10179.243, 498.343, 53036.706 25/01/05,00:05:26,00,07,1, 11.9,1,1, -4.596, 10179.238, 498.343, 53036.706 25/01/05,00:05:26,01,07,1, 11.9,1,1, -4.596, 10179.317, 498.426, 53036.709 25/01/05,00:05:26,02,07,1, 11.9,1,1, -4.596, 10179.346, 498.376, 53036.739 25/01/05,00:05:26,03,07,1, 11.9,1,1, -4.596, 10179.334, 498.370, 53036.752 25/01/05,00:05:26,04,07,1, 11.9,1,1, -4.596, 10179.336, 498.343, 53036.722 25/01/05,00:05:26,05,07,1, 11.9,1,1, -4.596, 10179.372, 498.319, 53036.633 25/01/05,00:05:26,06,07,1, 11.9,1,1, -4.596, 10179.392, 498.351, 53036.619 25/01/05,00:05:26,07,07,1, 11.9,1,1, -4.596, 10179.425, 498.408, 53036.703 25/01/05,00:05:26,08,07,1, 11.9,1,1, -4.596, 10179.434, 498.435, 53036.756 25/01/05,00:05:26,09,07,1, 11.9,1,1, -4.596, 10179.475, 498.464, 53036.812 25/01/05,00:05:26,10,07,1, 11.9,1,1, -4.596, 10179.483, 498.433, 53036.676 25/01/05,00:05:26,11,07,1, 11.9,1,1, -4.596, 10179.516, 498.411, 53036.615 25/01/05,00:05:26,12,07,1, 11.9,1,1, -4.596, 10179.509, 498.400, 53036.692 25/01/05,00:05:26,13,07,1, 11.9,1,1, -4.596, 10179.549, 498.432, 53036.620 25/01/05,00:05:26,14,07,1, 11.9,1,1, -4.596, 10179.603, 498.464, 53036.723 25/01/05,00:05:26,15,07,1, 11.9,1,1, -4.596, 10179.585, 498.518, 53036.827 25/01/05,00:05:26,16,07,1, 11.9,1,1, -4.596, 10179.640, 498.550, 53036.790 25/01/05,00:05:26,17,07,1, 11.9,1,1, -4.596, 10179.679, 498.509, 53036.699 25/01/05,00:05:26,18,07,1, 11.9,1,1, -4.596, 10179.672, 498.470, 53036.656 25/01/05,00:05:26,19,07,1, 11.9,1,1, -4.596, 10179.688, 498.462, 53036.687 25/01/05,00:05:27,00,07,1, 11.9,1,1, -4.594, 10179.681, 498.462, 53036.687 25/01/05,00:05:27,01,07,1, 11.9,1,1, -4.594, 10179.750, 498.517, 53036.701 25/01/05,00:05:27,02,07,1, 11.9,1,1, -4.594, 10179.800, 498.537, 53036.687 25/01/05,00:05:27,03,07,1, 11.9,1,1, -4.594, 10179.812, 498.566, 53036.708 25/01/05,00:05:27,04,07,1, 11.9,1,1, -4.594, 10179.816, 498.572, 53036.739 25/01/05,00:05:27,05,07,1, 11.9,1,1, -4.594, 10179.824, 498.556, 53036.710 25/01/05,00:05:27,06,07,1, 11.9,1,1, -4.594, 10179.839, 498.512, 53036.644 25/01/05,00:05:27,07,07,1, 11.9,1,1, -4.594, 10179.883, 498.521, 53036.691 25/01/05,00:05:27,08,07,1, 11.9,1,1, -4.594, 10179.877, 498.554, 53036.689 25/01/05,00:05:27,09,07,1, 11.9,1,1, -4.594, 10179.935, 498.565, 53036.611 25/01/05,00:05:27,10,07,1, 11.9,1,1, -4.594, 10179.959, 498.602, 53036.729 25/01/05,00:05:27,11,07,1, 11.9,1,1, -4.594, 10180.009, 498.622, 53036.716 25/01/05,00:05:27,12,07,1, 11.9,1,1, -4.594, 10180.010, 498.600, 53036.633 25/01/05,00:05:27,13,07,1, 11.9,1,1, -4.594, 10180.027, 498.587, 53036.691 25/01/05,00:05:27,14,07,1, 11.9,1,1, -4.594, 10180.022, 498.568, 53036.659 25/01/05,00:05:27,15,07,1, 11.9,1,1, -4.594, 10180.054, 498.592, 53036.730 25/01/05,00:05:27,16,07,1, 11.9,1,1, -4.594, 10180.092, 498.646, 53036.725 25/01/05,00:05:27,17,07,1, 11.9,1,1, -4.594, 10180.139, 498.677, 53036.677 25/01/05,00:05:27,18,07,1, 11.9,1,1, -4.594, 10180.142, 498.683, 53036.729 25/01/05,00:05:27,19,07,1, 11.9,1,1, -4.594, 10180.180, 498.671, 53036.650 25/01/05,00:05:28,00,08,1, 11.9,1,1, -4.593, 10180.173, 498.671, 53036.650 25/01/05,00:05:28,01,08,1, 11.9,1,1, -4.593, 10180.203, 498.617, 53036.670 25/01/05,00:05:28,02,08,1, 11.9,1,1, -4.593, 10180.233, 498.626, 53036.611 25/01/05,00:05:28,03,08,1, 11.9,1,1, -4.593, 10180.241, 498.659, 53036.563 25/01/05,00:05:28,04,08,1, 11.9,1,1, -4.593, 10180.282, 498.700, 53036.600 25/01/05,00:05:28,05,08,1, 11.9,1,1, -4.593, 10180.352, 498.746, 53036.643 25/01/05,00:05:28,06,08,1, 11.9,1,1, -4.593, 10180.329, 498.725, 53036.574 25/01/05,00:05:28,07,08,1, 11.9,1,1, -4.593, 10180.356, 498.706, 53036.562 25/01/05,00:05:28,08,08,1, 11.9,1,1, -4.593, 10180.354, 498.704, 53036.655 25/01/05,00:05:28,09,08,1, 11.9,1,1, -4.593, 10180.374, 498.691, 53036.598 25/01/05,00:05:28,10,08,1, 11.9,1,1, -4.593, 10180.415, 498.705, 53036.616 25/01/05,00:05:28,11,08,1, 11.9,1,1, -4.593, 10180.442, 498.754, 53036.651 25/01/05,00:05:28,12,08,1, 11.9,1,1, -4.593, 10180.478, 498.789, 53036.692 25/01/05,00:05:28,13,08,1, 11.9,1,1, -4.593, 10180.503, 498.810, 53036.669 25/01/05,00:05:28,14,08,1, 11.9,1,1, -4.593, 10180.531, 498.760, 53036.601 25/01/05,00:05:28,15,08,1, 11.9,1,1, -4.593, 10180.525, 498.713, 53036.581 25/01/05,00:05:28,16,08,1, 11.9,1,1, -4.593, 10180.560, 498.697, 53036.567 25/01/05,00:05:28,17,08,1, 11.9,1,1, -4.593, 10180.608, 498.747, 53036.661 25/01/05,00:05:28,18,08,1, 11.9,1,1, -4.593, 10180.617, 498.759, 53036.644 25/01/05,00:05:28,19,08,1, 11.9,1,1, -4.593, 10180.652, 498.821, 53036.624 25/01/05,00:05:29,00,08,1, 11.9,1,1, -4.594, 10180.649, 498.821, 53036.624 25/01/05,00:05:29,01,08,1, 11.9,1,1, -4.594, 10180.648, 498.809, 53036.659 25/01/05,00:05:29,02,08,1, 11.9,1,1, -4.594, 10180.712, 498.777, 53036.590 25/01/05,00:05:29,03,08,1, 11.9,1,1, -4.594, 10180.710, 498.744, 53036.561 25/01/05,00:05:29,04,08,1, 11.9,1,1, -4.594, 10180.744, 498.743, 53036.570 25/01/05,00:05:29,05,08,1, 11.9,1,1, -4.594, 10180.790, 498.778, 53036.575 25/01/05,00:05:29,06,08,1, 11.9,1,1, -4.594, 10180.806, 498.868, 53036.634 25/01/05,00:05:29,07,08,1, 11.9,1,1, -4.594, 10180.833, 498.878, 53036.710 25/01/05,00:05:29,08,08,1, 11.9,1,1, -4.594, 10180.863, 498.857, 53036.647 25/01/05,00:05:29,09,08,1, 11.9,1,1, -4.594, 10180.881, 498.825, 53036.670 25/01/05,00:05:29,10,08,1, 11.9,1,1, -4.594, 10180.890, 498.793, 53036.534 25/01/05,00:05:29,11,08,1, 11.9,1,1, -4.594, 10180.912, 498.781, 53036.477 25/01/05,00:05:29,12,08,1, 11.9,1,1, -4.594, 10180.951, 498.821, 53036.584 25/01/05,00:05:29,13,08,1, 11.9,1,1, -4.594, 10180.961, 498.862, 53036.568 25/01/05,00:05:29,14,08,1, 11.9,1,1, -4.594, 10180.984, 498.886, 53036.640 25/01/05,00:05:29,15,08,1, 11.9,1,1, -4.594, 10181.048, 498.900, 53036.617 25/01/05,00:05:29,16,08,1, 11.9,1,1, -4.594, 10181.033, 498.847, 53036.536 25/01/05,00:05:29,17,08,1, 11.9,1,1, -4.594, 10181.060, 498.823, 53036.533 25/01/05,00:05:29,18,08,1, 11.9,1,1, -4.594, 10181.111, 498.800, 53036.251 25/01/05,00:05:29,19,08,1, 11.9,1,1, -4.594, 10181.069, 498.881, 53036.681 25/01/05,00:05:30,00,07,1, 11.8,1,1, -4.597, 10181.066, 498.881, 53036.681 25/01/05,00:05:30,01,07,1, 11.8,1,1, -4.597, 10181.141, 498.918, 53036.605 25/01/05,00:05:30,02,07,1, 11.8,1,1, -4.597, 10181.174, 498.924, 53036.611 25/01/05,00:05:30,03,07,1, 11.8,1,1, -4.597, 10181.196, 498.907, 53036.620 25/01/05,00:05:30,04,07,1, 11.8,1,1, -4.597, 10181.201, 498.879, 53036.509 25/01/05,00:05:30,05,07,1, 11.8,1,1, -4.597, 10181.229, 498.878, 53036.498 25/01/05,00:05:30,06,07,1, 11.8,1,1, -4.597, 10181.237, 498.884, 53036.558 25/01/05,00:05:30,07,07,1, 11.8,1,1, -4.597, 10181.278, 498.926, 53036.574 25/01/05,00:05:30,08,07,1, 11.8,1,1, -4.597, 10181.329, 498.960, 53036.557 25/01/05,00:05:30,09,07,1, 11.8,1,1, -4.597, 10181.353, 498.975, 53036.612 25/01/05,00:05:30,10,07,1, 11.8,1,1, -4.597, 10181.363, 498.960, 53036.549 25/01/05,00:05:30,11,07,1, 11.8,1,1, -4.597, 10181.339, 498.929, 53036.534 25/01/05,00:05:30,12,07,1, 11.8,1,1, -4.597, 10181.365, 498.915, 53036.424 25/01/05,00:05:30,13,07,1, 11.8,1,1, -4.597, 10181.358, 498.932, 53036.491 25/01/05,00:05:30,14,07,1, 11.8,1,1, -4.597, 10181.392, 498.936, 53036.512 25/01/05,00:05:30,15,07,1, 11.8,1,1, -4.597, 10181.433, 498.992, 53036.568 25/01/05,00:05:30,16,07,1, 11.8,1,1, -4.597, 10181.467, 499.030, 53036.536 25/01/05,00:05:30,17,07,1, 11.8,1,1, -4.597, 10181.506, 499.016, 53036.591 25/01/05,00:05:30,18,07,1, 11.8,1,1, -4.597, 10181.484, 498.992, 53036.580 25/01/05,00:05:30,19,07,1, 11.8,1,1, -4.597, 10181.509, 498.963, 53036.700 25/01/05,00:05:31,00,07,1, 12.0,1,1, -4.595, 10181.508, 498.963, 53036.700 25/01/05,00:05:31,01,07,1, 12.0,1,1, -4.595, 10181.522, 498.992, 53036.665 25/01/05,00:05:31,02,07,1, 12.0,1,1, -4.595, 10181.578, 499.000, 53036.556 25/01/05,00:05:31,03,07,1, 12.0,1,1, -4.595, 10181.569, 499.044, 53036.647 25/01/05,00:05:31,04,07,1, 12.0,1,1, -4.595, 10181.584, 499.063, 53036.631 25/01/05,00:05:31,05,07,1, 12.0,1,1, -4.595, 10181.609, 499.022, 53036.551 25/01/05,00:05:31,06,07,1, 12.0,1,1, -4.595, 10181.596, 499.008, 53036.602 25/01/05,00:05:31,07,07,1, 12.0,1,1, -4.595, 10181.602, 499.020, 53036.533 25/01/05,00:05:31,08,07,1, 12.0,1,1, -4.595, 10181.604, 499.013, 53036.616 25/01/05,00:05:31,09,07,1, 12.0,1,1, -4.595, 10181.626, 499.053, 53036.642 25/01/05,00:05:31,10,07,1, 12.0,1,1, -4.595, 10181.666, 499.109, 53036.633 25/01/05,00:05:31,11,07,1, 12.0,1,1, -4.595, 10181.678, 499.138, 53036.691 25/01/05,00:05:31,12,07,1, 12.0,1,1, -4.595, 10181.668, 499.117, 53036.635 25/01/05,00:05:31,13,07,1, 12.0,1,1, -4.595, 10181.664, 499.089, 53036.578 25/01/05,00:05:31,14,07,1, 12.0,1,1, -4.595, 10181.680, 499.079, 53036.569 25/01/05,00:05:31,15,07,1, 12.0,1,1, -4.595, 10181.678, 499.111, 53036.621 25/01/05,00:05:31,16,07,1, 12.0,1,1, -4.595, 10181.707, 499.095, 53036.573 25/01/05,00:05:31,17,07,1, 12.0,1,1, -4.595, 10181.726, 499.154, 53036.679 25/01/05,00:05:31,18,07,1, 12.0,1,1, -4.595, 10181.753, 499.203, 53036.585 25/01/05,00:05:31,19,07,1, 12.0,1,1, -4.595, 10181.742, 499.193, 53036.568 25/01/05,00:05:32,00,07,1, 11.9,1,1, -4.594, 10181.742, 499.193, 53036.568 25/01/05,00:05:32,01,07,1, 11.9,1,1, -4.594, 10181.723, 499.142, 53036.564 25/01/05,00:05:32,02,07,1, 11.9,1,1, -4.594, 10181.720, 499.157, 53036.535 25/01/05,00:05:32,03,07,1, 11.9,1,1, -4.594, 10181.739, 499.173, 53036.526 25/01/05,00:05:32,04,07,1, 11.9,1,1, -4.594, 10181.761, 499.228, 53036.597 25/01/05,00:05:32,05,07,1, 11.9,1,1, -4.594, 10181.771, 499.257, 53036.576 25/01/05,00:05:32,06,07,1, 11.9,1,1, -4.594, 10181.773, 499.285, 53036.609 25/01/05,00:05:32,07,07,1, 11.9,1,1, -4.594, 10181.805, 499.265, 53036.545 25/01/05,00:05:32,08,07,1, 11.9,1,1, -4.594, 10181.769, 499.223, 53036.616 25/01/05,00:05:32,09,07,1, 11.9,1,1, -4.594, 10181.749, 499.220, 53036.570 25/01/05,00:05:32,10,07,1, 11.9,1,1, -4.594, 10181.748, 499.243, 53036.585 25/01/05,00:05:32,11,07,1, 11.9,1,1, -4.594, 10181.790, 499.283, 53036.616 25/01/05,00:05:32,12,07,1, 11.9,1,1, -4.594, 10181.818, 499.323, 53036.616 25/01/05,00:05:32,13,07,1, 11.9,1,1, -4.594, 10181.790, 499.357, 53036.709 25/01/05,00:05:32,14,07,1, 11.9,1,1, -4.594, 10181.807, 499.342, 53036.663 25/01/05,00:05:32,15,07,1, 11.9,1,1, -4.594, 10181.770, 499.315, 53036.714 25/01/05,00:05:32,16,07,1, 11.9,1,1, -4.594, 10181.772, 499.297, 53036.692 25/01/05,00:05:32,17,07,1, 11.9,1,1, -4.594, 10181.754, 499.342, 53036.881 25/01/05,00:05:32,18,07,1, 11.9,1,1, -4.594, 10181.782, 499.344, 53036.728 25/01/05,00:05:32,19,07,1, 11.9,1,1, -4.594, 10181.799, 499.378, 53036.648 25/01/05,00:05:33,00,07,1, 11.9,1,1, -4.596, 10181.792, 499.378, 53036.648 25/01/05,00:05:33,01,07,1, 11.9,1,1, -4.596, 10181.777, 499.422, 53036.813 25/01/05,00:05:33,02,07,1, 11.9,1,1, -4.596, 10181.789, 499.395, 53036.736 25/01/05,00:05:33,03,07,1, 11.9,1,1, -4.596, 10181.744, 499.371, 53036.636 25/01/05,00:05:33,04,07,1, 11.9,1,1, -4.596, 10181.756, 499.343, 53036.594 25/01/05,00:05:33,05,07,1, 11.9,1,1, -4.596, 10181.731, 499.362, 53036.648 25/01/05,00:05:33,06,07,1, 11.9,1,1, -4.596, 10181.747, 499.418, 53036.564 25/01/05,00:05:33,07,07,1, 11.9,1,1, -4.596, 10181.765, 499.457, 53036.613 25/01/05,00:05:33,08,07,1, 11.9,1,1, -4.596, 10181.768, 499.440, 53036.674 25/01/05,00:05:33,09,07,1, 11.9,1,1, -4.596, 10181.762, 499.441, 53036.614 25/01/05,00:05:33,10,07,1, 11.9,1,1, -4.596, 10181.714, 499.413, 53036.568 25/01/05,00:05:33,11,07,1, 11.9,1,1, -4.596, 10181.751, 499.409, 53036.576 25/01/05,00:05:33,12,07,1, 11.9,1,1, -4.596, 10181.761, 499.410, 53036.511 25/01/05,00:05:33,13,07,1, 11.9,1,1, -4.596, 10181.750, 499.463, 53036.573 25/01/05,00:05:33,14,07,1, 11.9,1,1, -4.596, 10181.764, 499.493, 53036.695 25/01/05,00:05:33,15,07,1, 11.9,1,1, -4.596, 10181.775, 499.513, 53036.673 25/01/05,00:05:33,16,07,1, 11.9,1,1, -4.596, 10181.741, 499.491, 53036.574 25/01/05,00:05:33,17,07,1, 11.9,1,1, -4.596, 10181.742, 499.475, 53036.644 25/01/05,00:05:33,18,07,1, 11.9,1,1, -4.596, 10181.753, 499.435, 53036.600 25/01/05,00:05:33,19,07,1, 11.9,1,1, -4.596, 10181.724, 499.430, 53036.651 25/01/05,00:05:34,00,07,1, 11.9,1,1, -4.594, 10181.717, 499.430, 53036.651 25/01/05,00:05:34,01,07,1, 11.9,1,1, -4.594, 10181.761, 499.504, 53036.597 25/01/05,00:05:34,02,07,1, 11.9,1,1, -4.594, 10181.758, 499.551, 53036.684 25/01/05,00:05:34,03,07,1, 11.9,1,1, -4.594, 10181.754, 499.534, 53036.597 25/01/05,00:05:34,04,07,1, 11.9,1,1, -4.594, 10181.755, 499.520, 53036.635 25/01/05,00:05:34,05,07,1, 11.9,1,1, -4.594, 10181.762, 499.473, 53036.590 25/01/05,00:05:34,06,07,1, 11.9,1,1, -4.594, 10181.720, 499.464, 53036.571 25/01/05,00:05:34,07,07,1, 11.9,1,1, -4.594, 10181.744, 499.473, 53036.563 25/01/05,00:05:34,08,07,1, 11.9,1,1, -4.594, 10181.736, 499.497, 53036.541 25/01/05,00:05:34,09,07,1, 11.9,1,1, -4.594, 10181.748, 499.529, 53036.663 25/01/05,00:05:34,10,07,1, 11.9,1,1, -4.594, 10181.768, 499.520, 53036.579 25/01/05,00:05:34,11,07,1, 11.9,1,1, -4.594, 10181.762, 499.517, 53036.586 25/01/05,00:05:34,12,07,1, 11.9,1,1, -4.594, 10181.738, 499.452, 53036.573 25/01/05,00:05:34,13,07,1, 11.9,1,1, -4.594, 10181.730, 499.442, 53036.567 25/01/05,00:05:34,14,07,1, 11.9,1,1, -4.594, 10181.726, 499.447, 53036.597 25/01/05,00:05:34,15,07,1, 11.9,1,1, -4.594, 10181.734, 499.487, 53036.599 25/01/05,00:05:34,16,07,1, 11.9,1,1, -4.594, 10181.757, 499.507, 53036.550 25/01/05,00:05:34,17,07,1, 11.9,1,1, -4.594, 10181.770, 499.510, 53036.585 25/01/05,00:05:34,18,07,1, 11.9,1,1, -4.594, 10181.748, 499.515, 53036.574 25/01/05,00:05:34,19,07,1, 11.9,1,1, -4.594, 10181.762, 499.479, 53036.569 25/01/05,00:05:35,00,07,1, 11.9,1,1, -4.595, 10181.758, 499.479, 53036.569 25/01/05,00:05:35,01,07,1, 11.9,1,1, -4.595, 10181.742, 499.419, 53036.488 25/01/05,00:05:35,02,07,1, 11.9,1,1, -4.595, 10181.738, 499.434, 53036.452 25/01/05,00:05:35,03,07,1, 11.9,1,1, -4.595, 10181.786, 499.476, 53036.495 25/01/05,00:05:35,04,07,1, 11.9,1,1, -4.595, 10181.774, 499.516, 53036.569 25/01/05,00:05:35,05,07,1, 11.9,1,1, -4.595, 10181.787, 499.514, 53036.581 25/01/05,00:05:35,06,07,1, 11.9,1,1, -4.595, 10181.808, 499.447, 53036.484 25/01/05,00:05:35,07,07,1, 11.9,1,1, -4.595, 10181.796, 499.409, 53036.495 25/01/05,00:05:35,08,07,1, 11.9,1,1, -4.595, 10181.768, 499.392, 53036.514 25/01/05,00:05:35,09,07,1, 11.9,1,1, -4.595, 10181.800, 499.412, 53036.497 25/01/05,00:05:35,10,07,1, 11.9,1,1, -4.595, 10181.808, 499.423, 53036.527 25/01/05,00:05:35,11,07,1, 11.9,1,1, -4.595, 10181.819, 499.435, 53036.493 25/01/05,00:05:35,12,07,1, 11.9,1,1, -4.595, 10181.833, 499.461, 53036.534 25/01/05,00:05:35,13,07,1, 11.9,1,1, -4.595, 10181.828, 499.452, 53036.591 25/01/05,00:05:35,14,07,1, 11.9,1,1, -4.595, 10181.797, 499.403, 53036.374 25/01/05,00:05:35,15,07,1, 11.9,1,1, -4.595, 10181.851, 499.352, 53036.415 25/01/05,00:05:35,16,07,1, 11.9,1,1, -4.595, 10181.808, 499.347, 53036.339 25/01/05,00:05:35,17,07,1, 11.9,1,1, -4.595, 10181.846, 499.382, 53036.420 25/01/05,00:05:35,18,07,1, 11.9,1,1, -4.595, 10181.877, 499.416, 53036.455 25/01/05,00:05:35,19,07,1, 11.9,1,1, -4.595, 10181.878, 499.432, 53036.628 25/01/05,00:05:36,00,07,1, 11.9,1,1, -4.595, 10181.875, 499.432, 53036.628 25/01/05,00:05:36,01,07,1, 11.9,1,1, -4.595, 10181.854, 499.385, 53036.351 25/01/05,00:05:36,02,07,1, 11.9,1,1, -4.595, 10181.861, 499.357, 53036.344 25/01/05,00:05:36,03,07,1, 11.9,1,1, -4.595, 10181.896, 499.289, 53036.389 25/01/05,00:05:36,04,07,1, 11.9,1,1, -4.595, 10181.897, 499.297, 53036.394 25/01/05,00:05:36,05,07,1, 11.9,1,1, -4.595, 10181.911, 499.358, 53036.453 25/01/05,00:05:36,06,07,1, 11.9,1,1, -4.595, 10181.912, 499.376, 53036.447 25/01/05,00:05:36,07,07,1, 11.9,1,1, -4.595, 10181.922, 499.378, 53036.458 25/01/05,00:05:36,08,07,1, 11.9,1,1, -4.595, 10181.926, 499.356, 53036.365 25/01/05,00:05:36,09,07,1, 11.9,1,1, -4.595, 10181.932, 499.299, 53036.380 25/01/05,00:05:36,10,07,1, 11.9,1,1, -4.595, 10181.926, 499.288, 53036.370 25/01/05,00:05:36,11,07,1, 11.9,1,1, -4.595, 10181.940, 499.305, 53036.381 25/01/05,00:05:36,12,07,1, 11.9,1,1, -4.595, 10181.972, 499.295, 53036.302 25/01/05,00:05:36,13,07,1, 11.9,1,1, -4.595, 10181.996, 499.332, 53036.446 25/01/05,00:05:36,14,07,1, 11.9,1,1, -4.595, 10181.969, 499.371, 53036.514 25/01/05,00:05:36,15,07,1, 11.9,1,1, -4.595, 10181.993, 499.332, 53036.391 25/01/05,00:05:36,16,07,1, 11.9,1,1, -4.595, 10181.990, 499.291, 53036.391 25/01/05,00:05:36,17,07,1, 11.9,1,1, -4.595, 10181.994, 499.265, 53036.330 25/01/05,00:05:36,18,07,1, 11.9,1,1, -4.595, 10181.990, 499.230, 53036.380 25/01/05,00:05:36,19,07,1, 11.9,1,1, -4.595, 10182.022, 499.260, 53036.381 25/01/05,00:05:37,00,07,1, 11.9,1,1, -4.592, 10182.017, 499.260, 53036.381 25/01/05,00:05:37,01,07,1, 11.9,1,1, -4.592, 10182.046, 499.354, 53036.400 25/01/05,00:05:37,02,07,1, 11.9,1,1, -4.592, 10182.055, 499.329, 53036.400 25/01/05,00:05:37,03,07,1, 11.9,1,1, -4.592, 10182.069, 499.303, 53036.390 25/01/05,00:05:37,04,07,1, 11.9,1,1, -4.592, 10182.088, 499.254, 53036.350 25/01/05,00:05:37,05,07,1, 11.9,1,1, -4.592, 10182.068, 499.222, 53036.357 25/01/05,00:05:37,06,07,1, 11.9,1,1, -4.592, 10182.096, 499.224, 53036.272 25/01/05,00:05:37,07,07,1, 11.9,1,1, -4.592, 10182.112, 499.253, 53036.289 25/01/05,00:05:37,08,07,1, 11.9,1,1, -4.592, 10182.143, 499.293, 53036.285 25/01/05,00:05:37,09,07,1, 11.9,1,1, -4.592, 10182.175, 499.277, 53036.261 25/01/05,00:05:37,10,07,1, 11.9,1,1, -4.592, 10182.140, 499.261, 53036.284 25/01/05,00:05:37,11,07,1, 11.9,1,1, -4.592, 10182.167, 499.201, 53036.285 25/01/05,00:05:37,12,07,1, 11.9,1,1, -4.592, 10182.152, 499.182, 53036.217 25/01/05,00:05:37,13,07,1, 11.9,1,1, -4.592, 10182.150, 499.168, 53036.182 25/01/05,00:05:37,14,07,1, 11.9,1,1, -4.592, 10182.191, 499.203, 53036.243 25/01/05,00:05:37,15,07,1, 11.9,1,1, -4.592, 10182.217, 499.247, 53036.320 25/01/05,00:05:37,16,07,1, 11.9,1,1, -4.592, 10182.220, 499.231, 53036.356 25/01/05,00:05:37,17,07,1, 11.9,1,1, -4.592, 10182.229, 499.226, 53036.285 25/01/05,00:05:37,18,07,1, 11.9,1,1, -4.592, 10182.254, 499.160, 53036.256 25/01/05,00:05:37,19,07,1, 11.9,1,1, -4.592, 10182.244, 499.144, 53036.174 25/01/05,00:05:38,00,07,1, 11.9,1,1, -4.596, 10182.242, 499.144, 53036.174 25/01/05,00:05:38,01,07,1, 11.9,1,1, -4.596, 10182.280, 499.136, 53036.196 25/01/05,00:05:38,02,07,1, 11.9,1,1, -4.596, 10182.280, 499.160, 53036.168 25/01/05,00:05:38,03,07,1, 11.9,1,1, -4.596, 10182.283, 499.211, 53036.199 25/01/05,00:05:38,04,07,1, 11.9,1,1, -4.596, 10182.302, 499.175, 53036.215 25/01/05,00:05:38,05,07,1, 11.9,1,1, -4.596, 10182.299, 499.161, 53036.213 25/01/05,00:05:38,06,07,1, 11.9,1,1, -4.596, 10182.326, 499.096, 53036.098 25/01/05,00:05:38,07,07,1, 11.9,1,1, -4.596, 10182.313, 499.083, 53036.099 25/01/05,00:05:38,08,07,1, 11.9,1,1, -4.596, 10182.341, 499.079, 53036.109 25/01/05,00:05:38,09,07,1, 11.9,1,1, -4.596, 10182.339, 499.084, 53036.103 25/01/05,00:05:38,10,07,1, 11.9,1,1, -4.596, 10182.380, 499.110, 53036.127 25/01/05,00:05:38,11,07,1, 11.9,1,1, -4.596, 10182.386, 499.127, 53036.176 25/01/05,00:05:38,12,07,1, 11.9,1,1, -4.596, 10182.390, 499.089, 53036.128 25/01/05,00:05:38,13,07,1, 11.9,1,1, -4.596, 10182.372, 499.050, 53036.180 25/01/05,00:05:38,14,07,1, 11.9,1,1, -4.596, 10182.409, 498.998, 53036.061 25/01/05,00:05:38,15,07,1, 11.9,1,1, -4.596, 10182.394, 499.002, 53036.084 25/01/05,00:05:38,16,07,1, 11.9,1,1, -4.596, 10182.424, 499.007, 53036.109 25/01/05,00:05:38,17,07,1, 11.9,1,1, -4.596, 10182.439, 499.039, 53036.156 25/01/05,00:05:38,18,07,1, 11.9,1,1, -4.596, 10182.449, 499.070, 53036.111 25/01/05,00:05:38,19,07,1, 11.9,1,1, -4.596, 10182.494, 499.005, 53036.085 25/01/05,00:05:39,00,08,1, 11.9,1,1, -4.596, 10182.493, 499.005, 53036.085 25/01/05,00:05:39,01,08,1, 11.9,1,1, -4.596, 10182.475, 498.922, 53035.988 25/01/05,00:05:39,02,08,1, 11.9,1,1, -4.596, 10182.490, 498.894, 53035.998 25/01/05,00:05:39,03,08,1, 11.9,1,1, -4.596, 10182.486, 498.936, 53035.986 25/01/05,00:05:39,04,08,1, 11.9,1,1, -4.596, 10182.499, 498.927, 53036.036 25/01/05,00:05:39,05,08,1, 11.9,1,1, -4.596, 10182.529, 498.952, 53036.050 25/01/05,00:05:39,06,08,1, 11.9,1,1, -4.596, 10182.548, 498.951, 53036.044 25/01/05,00:05:39,07,08,1, 11.9,1,1, -4.596, 10182.536, 498.930, 53036.061 25/01/05,00:05:39,08,08,1, 11.9,1,1, -4.596, 10182.543, 498.871, 53035.962 25/01/05,00:05:39,09,08,1, 11.9,1,1, -4.596, 10182.542, 498.818, 53035.836 25/01/05,00:05:39,10,08,1, 11.9,1,1, -4.596, 10182.542, 498.784, 53035.839 25/01/05,00:05:39,11,08,1, 11.9,1,1, -4.596, 10182.564, 498.837, 53035.955 25/01/05,00:05:39,12,08,1, 11.9,1,1, -4.596, 10182.585, 498.824, 53035.910 25/01/05,00:05:39,13,08,1, 11.9,1,1, -4.596, 10182.575, 498.851, 53035.964 25/01/05,00:05:39,14,08,1, 11.9,1,1, -4.596, 10182.598, 498.830, 53035.930 25/01/05,00:05:39,15,08,1, 11.9,1,1, -4.596, 10182.611, 498.761, 53035.920 25/01/05,00:05:39,16,08,1, 11.9,1,1, -4.596, 10182.613, 498.741, 53035.872 25/01/05,00:05:39,17,08,1, 11.9,1,1, -4.596, 10182.616, 498.700, 53035.917 25/01/05,00:05:39,18,08,1, 11.9,1,1, -4.596, 10182.612, 498.693, 53035.859 25/01/05,00:05:39,19,08,1, 11.9,1,1, -4.596, 10182.651, 498.751, 53035.971 25/01/05,00:05:40,00,08,1, 11.9,1,1, -4.595, 10182.643, 498.751, 53035.971 25/01/05,00:05:40,01,08,1, 11.9,1,1, -4.595, 10182.673, 498.728, 53035.854 25/01/05,00:05:40,02,08,1, 11.9,1,1, -4.595, 10182.682, 498.686, 53035.835 25/01/05,00:05:40,03,08,1, 11.9,1,1, -4.595, 10182.663, 498.658, 53035.867 25/01/05,00:05:40,04,08,1, 11.9,1,1, -4.595, 10182.645, 498.619, 53035.827 25/01/05,00:05:40,05,08,1, 11.9,1,1, -4.595, 10182.655, 498.625, 53035.773 25/01/05,00:05:40,06,08,1, 11.9,1,1, -4.595, 10182.671, 498.633, 53035.838 25/01/05,00:05:40,07,08,1, 11.9,1,1, -4.595, 10182.697, 498.648, 53035.856 25/01/05,00:05:40,08,08,1, 11.9,1,1, -4.595, 10182.721, 498.630, 53035.781 25/01/05,00:05:40,09,08,1, 11.9,1,1, -4.595, 10182.715, 498.629, 53035.826 25/01/05,00:05:40,10,08,1, 11.9,1,1, -4.595, 10182.715, 498.529, 53035.640 25/01/05,00:05:40,11,08,1, 11.9,1,1, -4.595, 10182.701, 498.541, 53035.666 25/01/05,00:05:40,12,08,1, 11.9,1,1, -4.595, 10182.725, 498.493, 53035.691 25/01/05,00:05:40,13,08,1, 11.9,1,1, -4.595, 10182.743, 498.508, 53035.727 25/01/05,00:05:40,14,08,1, 11.9,1,1, -4.595, 10182.758, 498.543, 53035.814 25/01/05,00:05:40,15,08,1, 11.9,1,1, -4.595, 10182.764, 498.556, 53035.784 25/01/05,00:05:40,16,08,1, 11.9,1,1, -4.595, 10182.768, 498.508, 53035.786 25/01/05,00:05:40,17,08,1, 11.9,1,1, -4.595, 10182.763, 498.455, 53035.727 25/01/05,00:05:40,18,08,1, 11.9,1,1, -4.595, 10182.795, 498.422, 53035.639 25/01/05,00:05:40,19,08,1, 11.9,1,1, -4.595, 10182.781, 498.400, 53035.604 25/01/05,00:05:41,00,08,1, 11.9,1,1, -4.595, 10182.776, 498.400, 53035.604 25/01/05,00:05:41,01,08,1, 11.9,1,1, -4.595, 10182.800, 498.408, 53035.680 25/01/05,00:05:41,02,08,1, 11.9,1,1, -4.595, 10182.839, 498.426, 53035.749 25/01/05,00:05:41,03,08,1, 11.9,1,1, -4.595, 10182.827, 498.426, 53035.669 25/01/05,00:05:41,04,08,1, 11.9,1,1, -4.595, 10182.826, 498.351, 53035.688 25/01/05,00:05:41,05,08,1, 11.9,1,1, -4.595, 10182.818, 498.300, 53035.663 25/01/05,00:05:41,06,08,1, 11.9,1,1, -4.595, 10182.799, 498.291, 53035.646 25/01/05,00:05:41,07,08,1, 11.9,1,1, -4.595, 10182.852, 498.292, 53035.632 25/01/05,00:05:41,08,08,1, 11.9,1,1, -4.595, 10182.869, 498.310, 53035.553 25/01/05,00:05:41,09,08,1, 11.9,1,1, -4.595, 10182.898, 498.326, 53035.630 25/01/05,00:05:41,10,08,1, 11.9,1,1, -4.595, 10182.878, 498.299, 53035.605 25/01/05,00:05:41,11,08,1, 11.9,1,1, -4.595, 10182.897, 498.263, 53035.569 25/01/05,00:05:41,12,08,1, 11.9,1,1, -4.595, 10182.896, 498.212, 53035.586 25/01/05,00:05:41,13,08,1, 11.9,1,1, -4.595, 10182.860, 498.183, 53035.610 25/01/05,00:05:41,14,08,1, 11.9,1,1, -4.595, 10182.909, 498.158, 53035.562 25/01/05,00:05:41,15,08,1, 11.9,1,1, -4.595, 10182.912, 498.192, 53035.535 25/01/05,00:05:41,16,08,1, 11.9,1,1, -4.595, 10182.939, 498.212, 53035.532 25/01/05,00:05:41,17,08,1, 11.9,1,1, -4.595, 10182.948, 498.189, 53035.565 25/01/05,00:05:41,18,08,1, 11.9,1,1, -4.595, 10182.933, 498.146, 53035.506 25/01/05,00:05:41,19,08,1, 11.9,1,1, -4.595, 10182.945, 498.110, 53035.464 25/01/05,00:05:42,00,08,1, 11.9,1,1, -4.595, 10182.943, 498.110, 53035.464 25/01/05,00:05:42,01,08,1, 11.9,1,1, -4.595, 10182.962, 498.051, 53035.471 25/01/05,00:05:42,02,08,1, 11.9,1,1, -4.595, 10182.979, 498.063, 53035.527 25/01/05,00:05:42,03,08,1, 11.9,1,1, -4.595, 10183.004, 498.092, 53035.506 25/01/05,00:05:42,04,08,1, 11.9,1,1, -4.595, 10182.997, 498.091, 53035.567 25/01/05,00:05:42,05,08,1, 11.9,1,1, -4.595, 10183.003, 498.048, 53035.488 25/01/05,00:05:42,06,08,1, 11.9,1,1, -4.595, 10183.027, 497.995, 53035.539 25/01/05,00:05:42,07,08,1, 11.9,1,1, -4.595, 10183.002, 497.945, 53035.436 25/01/05,00:05:42,08,08,1, 11.9,1,1, -4.595, 10183.026, 497.935, 53035.447 25/01/05,00:05:42,09,08,1, 11.9,1,1, -4.595, 10183.026, 497.951, 53035.496 25/01/05,00:05:42,10,08,1, 11.9,1,1, -4.595, 10183.061, 497.943, 53035.451 25/01/05,00:05:42,11,08,1, 11.9,1,1, -4.595, 10183.066, 497.963, 53035.432 25/01/05,00:05:42,12,08,1, 11.9,1,1, -4.595, 10183.064, 497.935, 53035.376 25/01/05,00:05:42,13,08,1, 11.9,1,1, -4.595, 10183.102, 497.892, 53035.464 25/01/05,00:05:42,14,08,1, 11.9,1,1, -4.595, 10183.068, 497.840, 53035.403 25/01/05,00:05:42,15,08,1, 11.9,1,1, -4.595, 10183.094, 497.784, 53035.350 25/01/05,00:05:42,16,08,1, 11.9,1,1, -4.595, 10183.104, 497.795, 53035.370 25/01/05,00:05:42,17,08,1, 11.9,1,1, -4.595, 10183.139, 497.804, 53035.375 25/01/05,00:05:42,18,08,1, 11.9,1,1, -4.595, 10183.146, 497.828, 53035.466 25/01/05,00:05:42,19,08,1, 11.9,1,1, -4.595, 10183.154, 497.818, 53035.367 25/01/05,00:05:43,00,08,1, 11.9,1,1, -4.595, 10183.152, 497.818, 53035.367 25/01/05,00:05:43,01,08,1, 11.9,1,1, -4.595, 10183.162, 497.716, 53035.245 25/01/05,00:05:43,02,08,1, 11.9,1,1, -4.595, 10183.163, 497.668, 53035.244 25/01/05,00:05:43,03,08,1, 11.9,1,1, -4.595, 10183.190, 497.625, 53035.235 25/01/05,00:05:43,04,08,1, 11.9,1,1, -4.595, 10183.187, 497.632, 53035.315 25/01/05,00:05:43,05,08,1, 11.9,1,1, -4.595, 10183.251, 497.670, 53035.437 25/01/05,00:05:43,06,08,1, 11.9,1,1, -4.595, 10183.223, 497.668, 53035.325 25/01/05,00:05:43,07,08,1, 11.9,1,1, -4.595, 10183.216, 497.650, 53035.419 25/01/05,00:05:43,08,08,1, 11.9,1,1, -4.595, 10183.229, 497.583, 53035.369 25/01/05,00:05:43,09,08,1, 11.9,1,1, -4.595, 10183.235, 497.511, 53035.219 25/01/05,00:05:43,10,08,1, 11.9,1,1, -4.595, 10183.259, 497.498, 53035.204 25/01/05,00:05:43,11,08,1, 11.9,1,1, -4.595, 10183.288, 497.464, 53035.173 25/01/05,00:05:43,12,08,1, 11.9,1,1, -4.595, 10183.325, 497.524, 53035.253 25/01/05,00:05:43,13,08,1, 11.9,1,1, -4.595, 10183.321, 497.541, 53035.244 25/01/05,00:05:43,14,08,1, 11.9,1,1, -4.595, 10183.369, 497.487, 53035.272 25/01/05,00:05:43,15,08,1, 11.9,1,1, -4.595, 10183.355, 497.430, 53035.242 25/01/05,00:05:43,16,08,1, 11.9,1,1, -4.595, 10183.354, 497.357, 53035.188 25/01/05,00:05:43,17,08,1, 11.9,1,1, -4.595, 10183.362, 497.345, 53035.125 25/01/05,00:05:43,18,08,1, 11.9,1,1, -4.595, 10183.360, 497.332, 53035.132 25/01/05,00:05:43,19,08,1, 11.9,1,1, -4.595, 10183.398, 497.349, 53035.121 25/01/05,00:05:44,00,08,1, 11.9,1,1, -4.593, 10183.394, 497.349, 53035.121 25/01/05,00:05:44,01,08,1, 11.9,1,1, -4.593, 10183.445, 497.340, 53035.160 25/01/05,00:05:44,02,08,1, 11.9,1,1, -4.593, 10183.475, 497.292, 53035.072 25/01/05,00:05:44,03,08,1, 11.9,1,1, -4.593, 10183.464, 497.230, 53035.106 25/01/05,00:05:44,04,08,1, 11.9,1,1, -4.593, 10183.494, 497.171, 53035.069 25/01/05,00:05:44,05,08,1, 11.9,1,1, -4.593, 10183.515, 497.160, 53035.077 25/01/05,00:05:44,06,08,1, 11.9,1,1, -4.593, 10183.532, 497.181, 53035.097 25/01/05,00:05:44,07,08,1, 11.9,1,1, -4.593, 10183.555, 497.202, 53035.087 25/01/05,00:05:44,08,08,1, 11.9,1,1, -4.593, 10183.589, 497.208, 53035.180 25/01/05,00:05:44,09,08,1, 11.9,1,1, -4.593, 10183.572, 497.137, 53035.170 25/01/05,00:05:44,10,08,1, 11.9,1,1, -4.593, 10183.613, 497.115, 53035.141 25/01/05,00:05:44,11,08,1, 11.9,1,1, -4.593, 10183.612, 497.029, 53035.043 25/01/05,00:05:44,12,08,1, 11.9,1,1, -4.593, 10183.635, 497.025, 53035.021 25/01/05,00:05:44,13,08,1, 11.9,1,1, -4.593, 10183.683, 497.044, 53035.013 25/01/05,00:05:44,14,08,1, 11.9,1,1, -4.593, 10183.705, 497.052, 53035.094 25/01/05,00:05:44,15,08,1, 11.9,1,1, -4.593, 10183.679, 497.062, 53035.113 25/01/05,00:05:44,16,08,1, 11.9,1,1, -4.593, 10183.723, 497.036, 53035.184 25/01/05,00:05:44,17,08,1, 11.9,1,1, -4.593, 10183.730, 496.978, 53035.089 25/01/05,00:05:44,18,08,1, 11.9,1,1, -4.593, 10183.758, 496.921, 53035.045 25/01/05,00:05:44,19,08,1, 11.9,1,1, -4.593, 10183.766, 496.870, 53034.997 25/01/05,00:05:45,00,07,1, 11.9,1,1, -4.597, 10183.761, 496.870, 53034.997 25/01/05,00:05:45,01,07,1, 11.9,1,1, -4.597, 10183.850, 496.905, 53034.957 25/01/05,00:05:45,02,07,1, 11.9,1,1, -4.597, 10183.877, 496.896, 53034.999 25/01/05,00:05:45,03,07,1, 11.9,1,1, -4.597, 10183.894, 496.886, 53034.978 25/01/05,00:05:45,04,07,1, 11.9,1,1, -4.597, 10183.894, 496.863, 53034.964 25/01/05,00:05:45,05,07,1, 11.9,1,1, -4.597, 10183.885, 496.803, 53035.016 25/01/05,00:05:45,06,07,1, 11.9,1,1, -4.597, 10183.918, 496.748, 53034.970 25/01/05,00:05:45,07,07,1, 11.9,1,1, -4.597, 10183.939, 496.731, 53034.917 25/01/05,00:05:45,08,07,1, 11.9,1,1, -4.597, 10183.963, 496.748, 53034.882 25/01/05,00:05:45,09,07,1, 11.9,1,1, -4.597, 10184.020, 496.771, 53034.921 25/01/05,00:05:45,10,07,1, 11.9,1,1, -4.597, 10184.028, 496.782, 53035.024 25/01/05,00:05:45,11,07,1, 11.9,1,1, -4.597, 10184.050, 496.719, 53034.952 25/01/05,00:05:45,12,07,1, 11.9,1,1, -4.597, 10184.066, 496.692, 53035.000 25/01/05,00:05:45,13,07,1, 11.9,1,1, -4.597, 10184.088, 496.653, 53034.948 25/01/05,00:05:45,14,07,1, 11.9,1,1, -4.597, 10184.100, 496.638, 53034.985 25/01/05,00:05:45,15,07,1, 11.9,1,1, -4.597, 10184.125, 496.644, 53034.994 25/01/05,00:05:45,16,07,1, 11.9,1,1, -4.597, 10184.170, 496.662, 53035.004 25/01/05,00:05:45,17,07,1, 11.9,1,1, -4.597, 10184.208, 496.636, 53034.993 25/01/05,00:05:45,18,07,1, 11.9,1,1, -4.597, 10184.245, 496.626, 53034.892 25/01/05,00:05:45,19,07,1, 11.9,1,1, -4.597, 10184.240, 496.596, 53034.915 25/01/05,00:05:46,00,07,1, 11.9,1,1, -4.600, 10184.237, 496.596, 53034.915 25/01/05,00:05:46,01,07,1, 11.9,1,1, -4.600, 10184.269, 496.514, 53034.882 25/01/05,00:05:46,02,07,1, 11.9,1,1, -4.600, 10184.334, 496.517, 53034.879 25/01/05,00:05:46,03,07,1, 11.9,1,1, -4.600, 10184.327, 496.530, 53034.873 25/01/05,00:05:46,04,07,1, 11.9,1,1, -4.600, 10184.371, 496.553, 53034.891 25/01/05,00:05:46,05,07,1, 11.9,1,1, -4.600, 10184.420, 496.557, 53034.867 25/01/05,00:05:46,06,07,1, 11.9,1,1, -4.600, 10184.446, 496.510, 53034.897 25/01/05,00:05:46,07,07,1, 11.9,1,1, -4.600, 10184.475, 496.450, 53034.841 25/01/05,00:05:46,08,07,1, 11.9,1,1, -4.600, 10184.457, 496.431, 53034.896 25/01/05,00:05:46,09,07,1, 11.9,1,1, -4.600, 10184.504, 496.416, 53034.804 25/01/05,00:05:46,10,07,1, 11.9,1,1, -4.600, 10184.531, 496.455, 53034.865 25/01/05,00:05:46,11,07,1, 11.9,1,1, -4.600, 10184.567, 496.478, 53034.871 25/01/05,00:05:46,12,07,1, 11.9,1,1, -4.600, 10184.639, 496.491, 53034.833 25/01/05,00:05:46,13,07,1, 11.9,1,1, -4.600, 10184.637, 496.445, 53034.822 25/01/05,00:05:46,14,07,1, 11.9,1,1, -4.600, 10184.659, 496.407, 53034.876 25/01/05,00:05:46,15,07,1, 11.9,1,1, -4.600, 10184.660, 496.346, 53034.756 25/01/05,00:05:46,16,07,1, 11.9,1,1, -4.600, 10184.687, 496.360, 53034.864 25/01/05,00:05:46,17,07,1, 11.9,1,1, -4.600, 10184.727, 496.378, 53034.901 25/01/05,00:05:46,18,07,1, 11.9,1,1, -4.600, 10184.757, 496.406, 53034.928 25/01/05,00:05:46,19,07,1, 11.9,1,1, -4.600, 10184.809, 496.395, 53034.983 25/01/05,00:05:47,00,08,1, 12.0,1,1, -4.593, 10184.804, 496.395, 53034.983 25/01/05,00:05:47,01,08,1, 12.0,1,1, -4.593, 10184.857, 496.367, 53034.811 25/01/05,00:05:47,02,08,1, 12.0,1,1, -4.593, 10184.865, 496.305, 53034.825 25/01/05,00:05:47,03,08,1, 12.0,1,1, -4.593, 10184.879, 496.277, 53034.810 25/01/05,00:05:47,04,08,1, 12.0,1,1, -4.593, 10184.920, 496.310, 53034.864 25/01/05,00:05:47,05,08,1, 12.0,1,1, -4.593, 10184.988, 496.315, 53034.846 25/01/05,00:05:47,06,08,1, 12.0,1,1, -4.593, 10184.995, 496.343, 53034.886 25/01/05,00:05:47,07,08,1, 12.0,1,1, -4.593, 10185.047, 496.358, 53034.842 25/01/05,00:05:47,08,08,1, 12.0,1,1, -4.593, 10185.047, 496.332, 53034.786 25/01/05,00:05:47,09,08,1, 12.0,1,1, -4.593, 10185.085, 496.264, 53034.835 25/01/05,00:05:47,10,08,1, 12.0,1,1, -4.593, 10185.095, 496.238, 53034.717 25/01/05,00:05:47,11,08,1, 12.0,1,1, -4.593, 10185.113, 496.247, 53034.819 25/01/05,00:05:47,12,08,1, 12.0,1,1, -4.593, 10185.148, 496.253, 53034.861 25/01/05,00:05:47,13,08,1, 12.0,1,1, -4.593, 10185.191, 496.323, 53034.784 25/01/05,00:05:47,14,08,1, 12.0,1,1, -4.593, 10185.244, 496.295, 53034.831 25/01/05,00:05:47,15,08,1, 12.0,1,1, -4.593, 10185.244, 496.267, 53034.773 25/01/05,00:05:47,16,08,1, 12.0,1,1, -4.593, 10185.273, 496.244, 53034.849 25/01/05,00:05:47,17,08,1, 12.0,1,1, -4.593, 10185.306, 496.203, 53034.782 25/01/05,00:05:47,18,08,1, 12.0,1,1, -4.593, 10185.318, 496.193, 53034.840 25/01/05,00:05:47,19,08,1, 12.0,1,1, -4.593, 10185.369, 496.220, 53034.836 25/01/05,00:05:48,00,08,1, 11.9,1,1, -4.594, 10185.363, 496.220, 53034.836 25/01/05,00:05:48,01,08,1, 11.9,1,1, -4.594, 10185.422, 496.283, 53034.874 25/01/05,00:05:48,02,08,1, 11.9,1,1, -4.594, 10185.469, 496.256, 53034.824 25/01/05,00:05:48,03,08,1, 11.9,1,1, -4.594, 10185.510, 496.201, 53034.822 25/01/05,00:05:48,04,08,1, 11.9,1,1, -4.594, 10185.522, 496.163, 53034.857 25/01/05,00:05:48,05,08,1, 11.9,1,1, -4.594, 10185.552, 496.134, 53034.885 25/01/05,00:05:48,06,08,1, 11.9,1,1, -4.594, 10185.572, 496.156, 53034.881 25/01/05,00:05:48,07,08,1, 11.9,1,1, -4.594, 10185.629, 496.206, 53034.843 25/01/05,00:05:48,08,08,1, 11.9,1,1, -4.594, 10185.638, 496.241, 53034.828 25/01/05,00:05:48,09,08,1, 11.9,1,1, -4.594, 10185.678, 496.203, 53034.875 25/01/05,00:05:48,10,08,1, 11.9,1,1, -4.594, 10185.693, 496.192, 53034.857 25/01/05,00:05:48,11,08,1, 11.9,1,1, -4.594, 10185.713, 496.154, 53034.764 25/01/05,00:05:48,12,08,1, 11.9,1,1, -4.594, 10185.726, 496.134, 53034.784 25/01/05,00:05:48,13,08,1, 11.9,1,1, -4.594, 10185.765, 496.156, 53034.753 25/01/05,00:05:48,14,08,1, 11.9,1,1, -4.594, 10185.805, 496.210, 53034.860 25/01/05,00:05:48,15,08,1, 11.9,1,1, -4.594, 10185.842, 496.210, 53034.858 25/01/05,00:05:48,16,08,1, 11.9,1,1, -4.594, 10185.859, 496.217, 53034.790 25/01/05,00:05:48,17,08,1, 11.9,1,1, -4.594, 10185.882, 496.166, 53034.819 25/01/05,00:05:48,18,08,1, 11.9,1,1, -4.594, 10185.913, 496.169, 53034.843 25/01/05,00:05:48,19,08,1, 11.9,1,1, -4.594, 10185.937, 496.122, 53034.813 25/01/05,00:05:49,00,08,1, 11.9,1,1, -4.593, 10185.931, 496.122, 53034.813 25/01/05,00:05:49,01,08,1, 11.9,1,1, -4.593, 10185.995, 496.164, 53034.816 25/01/05,00:05:49,02,08,1, 11.9,1,1, -4.593, 10186.005, 496.213, 53034.861 25/01/05,00:05:49,03,08,1, 11.9,1,1, -4.593, 10186.057, 496.190, 53034.805 25/01/05,00:05:49,04,08,1, 11.9,1,1, -4.593, 10186.093, 496.195, 53034.799 25/01/05,00:05:49,05,08,1, 11.9,1,1, -4.593, 10186.106, 496.182, 53034.873 25/01/05,00:05:49,06,08,1, 11.9,1,1, -4.593, 10186.124, 496.148, 53034.842 25/01/05,00:05:49,07,08,1, 11.9,1,1, -4.593, 10186.103, 496.117, 53034.797 25/01/05,00:05:49,08,08,1, 11.9,1,1, -4.593, 10186.182, 496.177, 53034.805 25/01/05,00:05:49,09,08,1, 11.9,1,1, -4.593, 10186.210, 496.204, 53034.835 25/01/05,00:05:49,10,08,1, 11.9,1,1, -4.593, 10186.264, 496.235, 53034.844 25/01/05,00:05:49,11,08,1, 11.9,1,1, -4.593, 10186.256, 496.237, 53034.893 25/01/05,00:05:49,12,08,1, 11.9,1,1, -4.593, 10186.274, 496.202, 53034.856 25/01/05,00:05:49,13,08,1, 11.9,1,1, -4.593, 10186.299, 496.170, 53034.795 25/01/05,00:05:49,14,08,1, 11.9,1,1, -4.593, 10186.304, 496.187, 53034.747 25/01/05,00:05:49,15,08,1, 11.9,1,1, -4.593, 10186.347, 496.191, 53034.788 25/01/05,00:05:49,16,08,1, 11.9,1,1, -4.593, 10186.399, 496.233, 53034.853 25/01/05,00:05:49,17,08,1, 11.9,1,1, -4.593, 10186.386, 496.279, 53034.951 25/01/05,00:05:49,18,08,1, 11.9,1,1, -4.593, 10186.467, 496.275, 53034.847 25/01/05,00:05:49,19,08,1, 11.9,1,1, -4.593, 10186.477, 496.241, 53034.796 25/01/05,00:05:50,00,08,1, 11.9,1,1, -4.596, 10186.473, 496.241, 53034.796 25/01/05,00:05:50,01,08,1, 11.9,1,1, -4.596, 10186.505, 496.192, 53034.785 25/01/05,00:05:50,02,08,1, 11.9,1,1, -4.596, 10186.555, 496.228, 53034.777 25/01/05,00:05:50,03,08,1, 11.9,1,1, -4.596, 10186.591, 496.285, 53034.872 25/01/05,00:05:50,04,08,1, 11.9,1,1, -4.596, 10186.609, 496.317, 53034.888 25/01/05,00:05:50,05,08,1, 11.9,1,1, -4.596, 10186.650, 496.329, 53034.910 25/01/05,00:05:50,06,08,1, 11.9,1,1, -4.596, 10186.655, 496.320, 53034.861 25/01/05,00:05:50,07,08,1, 11.9,1,1, -4.596, 10186.694, 496.276, 53034.834 25/01/05,00:05:50,08,08,1, 11.9,1,1, -4.596, 10186.664, 496.253, 53034.784 25/01/05,00:05:50,09,08,1, 11.9,1,1, -4.596, 10186.742, 496.256, 53034.881 25/01/05,00:05:50,10,08,1, 11.9,1,1, -4.596, 10186.759, 496.329, 53034.879 25/01/05,00:05:50,11,08,1, 11.9,1,1, -4.596, 10186.779, 496.376, 53034.996 25/01/05,00:05:50,12,08,1, 11.9,1,1, -4.596, 10186.816, 496.389, 53034.899 25/01/05,00:05:50,13,08,1, 11.9,1,1, -4.596, 10186.839, 496.377, 53034.914 25/01/05,00:05:50,14,08,1, 11.9,1,1, -4.596, 10186.859, 496.326, 53034.848 25/01/05,00:05:50,15,08,1, 11.9,1,1, -4.596, 10186.880, 496.317, 53034.889 25/01/05,00:05:50,16,08,1, 11.9,1,1, -4.596, 10186.902, 496.354, 53034.876 25/01/05,00:05:50,17,08,1, 11.9,1,1, -4.596, 10186.919, 496.371, 53034.923 25/01/05,00:05:50,18,08,1, 11.9,1,1, -4.596, 10186.949, 496.412, 53034.897 25/01/05,00:05:50,19,08,1, 11.9,1,1, -4.596, 10187.003, 496.450, 53034.838 25/01/05,00:05:51,00,08,1, 11.9,1,1, -4.595, 10186.999, 496.450, 53034.838 25/01/05,00:05:51,01,08,1, 11.9,1,1, -4.595, 10187.023, 496.420, 53034.870 25/01/05,00:05:51,02,08,1, 11.9,1,1, -4.595, 10187.058, 496.402, 53034.918 25/01/05,00:05:51,03,08,1, 11.9,1,1, -4.595, 10187.065, 496.403, 53034.906 25/01/05,00:05:51,04,08,1, 11.9,1,1, -4.595, 10187.091, 496.455, 53034.974 25/01/05,00:05:51,05,08,1, 11.9,1,1, -4.595, 10187.138, 496.491, 53034.893 25/01/05,00:05:51,06,08,1, 11.9,1,1, -4.595, 10187.182, 496.505, 53034.886 25/01/05,00:05:51,07,08,1, 11.9,1,1, -4.595, 10187.192, 496.506, 53034.856 25/01/05,00:05:51,08,08,1, 11.9,1,1, -4.595, 10187.187, 496.523, 53034.967 25/01/05,00:05:51,09,08,1, 11.9,1,1, -4.595, 10187.225, 496.478, 53034.940 25/01/05,00:05:51,10,08,1, 11.9,1,1, -4.595, 10187.235, 496.467, 53034.933 25/01/05,00:05:51,11,08,1, 11.9,1,1, -4.595, 10187.271, 496.518, 53034.913 25/01/05,00:05:51,12,08,1, 11.9,1,1, -4.595, 10187.303, 496.561, 53034.958 25/01/05,00:05:51,13,08,1, 11.9,1,1, -4.595, 10187.340, 496.593, 53035.022 25/01/05,00:05:51,14,08,1, 11.9,1,1, -4.595, 10187.351, 496.630, 53034.990 25/01/05,00:05:51,15,08,1, 11.9,1,1, -4.595, 10187.395, 496.574, 53034.975 25/01/05,00:05:51,16,08,1, 11.9,1,1, -4.595, 10187.414, 496.564, 53034.925 25/01/05,00:05:51,17,08,1, 11.9,1,1, -4.595, 10187.431, 496.563, 53034.963 25/01/05,00:05:51,18,08,1, 11.9,1,1, -4.595, 10187.441, 496.608, 53034.910 25/01/05,00:05:51,19,08,1, 11.9,1,1, -4.595, 10187.464, 496.648, 53034.982 25/01/05,00:05:52,00,07,1, 11.9,1,1, -4.596, 10187.458, 496.648, 53034.982 25/01/05,00:05:52,01,07,1, 11.9,1,1, -4.596, 10187.542, 496.697, 53034.948 25/01/05,00:05:52,02,07,1, 11.9,1,1, -4.596, 10187.542, 496.688, 53035.013 25/01/05,00:05:52,03,07,1, 11.9,1,1, -4.596, 10187.543, 496.651, 53034.934 25/01/05,00:05:52,04,07,1, 11.9,1,1, -4.596, 10187.587, 496.646, 53034.864 25/01/05,00:05:52,05,07,1, 11.9,1,1, -4.596, 10187.611, 496.658, 53034.925 25/01/05,00:05:52,06,07,1, 11.9,1,1, -4.596, 10187.654, 496.708, 53034.946 25/01/05,00:05:52,07,07,1, 11.9,1,1, -4.596, 10187.694, 496.766, 53035.021 25/01/05,00:05:52,08,07,1, 11.9,1,1, -4.596, 10187.705, 496.774, 53035.058 25/01/05,00:05:52,09,07,1, 11.9,1,1, -4.596, 10187.744, 496.751, 53035.036 25/01/05,00:05:52,10,07,1, 11.9,1,1, -4.596, 10187.732, 496.741, 53035.033 25/01/05,00:05:52,11,07,1, 11.9,1,1, -4.596, 10187.770, 496.722, 53035.015 25/01/05,00:05:52,12,07,1, 11.9,1,1, -4.596, 10187.798, 496.764, 53035.061 25/01/05,00:05:52,13,07,1, 11.9,1,1, -4.596, 10187.817, 496.793, 53035.052 25/01/05,00:05:52,14,07,1, 11.9,1,1, -4.596, 10187.833, 496.822, 53035.122 25/01/05,00:05:52,15,07,1, 11.9,1,1, -4.596, 10187.861, 496.866, 53035.131 25/01/05,00:05:52,16,07,1, 11.9,1,1, -4.596, 10187.883, 496.840, 53035.070 25/01/05,00:05:52,17,07,1, 11.9,1,1, -4.596, 10187.898, 496.803, 53034.990 25/01/05,00:05:52,18,07,1, 11.9,1,1, -4.596, 10187.932, 496.797, 53034.983 25/01/05,00:05:52,19,07,1, 11.9,1,1, -4.596, 10187.941, 496.799, 53035.035 25/01/05,00:05:53,00,07,1, 12.0,1,1, -4.593, 10187.933, 496.799, 53035.035 25/01/05,00:05:53,01,07,1, 12.0,1,1, -4.593, 10188.002, 496.897, 53035.117 25/01/05,00:05:53,02,07,1, 12.0,1,1, -4.593, 10188.048, 496.884, 53034.988 25/01/05,00:05:53,03,07,1, 12.0,1,1, -4.593, 10188.021, 496.874, 53035.100 25/01/05,00:05:53,04,07,1, 12.0,1,1, -4.593, 10188.087, 496.856, 53034.998 25/01/05,00:05:53,05,07,1, 12.0,1,1, -4.593, 10188.084, 496.815, 53034.944 25/01/05,00:05:53,06,07,1, 12.0,1,1, -4.593, 10188.091, 496.861, 53034.942 25/01/05,00:05:53,07,07,1, 12.0,1,1, -4.593, 10188.126, 496.889, 53035.037 25/01/05,00:05:53,08,07,1, 12.0,1,1, -4.593, 10188.168, 496.916, 53035.043 25/01/05,00:05:53,09,07,1, 12.0,1,1, -4.593, 10188.168, 496.971, 53035.080 25/01/05,00:05:53,10,07,1, 12.0,1,1, -4.593, 10188.163, 496.953, 53035.060 25/01/05,00:05:53,11,07,1, 12.0,1,1, -4.593, 10188.212, 496.909, 53035.079 25/01/05,00:05:53,12,07,1, 12.0,1,1, -4.593, 10188.239, 496.871, 53034.984 25/01/05,00:05:53,13,07,1, 12.0,1,1, -4.593, 10188.260, 496.888, 53035.055 25/01/05,00:05:53,14,07,1, 12.0,1,1, -4.593, 10188.283, 496.957, 53034.996 25/01/05,00:05:53,15,07,1, 12.0,1,1, -4.593, 10188.300, 496.978, 53035.092 25/01/05,00:05:53,16,07,1, 12.0,1,1, -4.593, 10188.326, 497.003, 53035.093 25/01/05,00:05:53,17,07,1, 12.0,1,1, -4.593, 10188.336, 496.994, 53035.116 25/01/05,00:05:53,18,07,1, 12.0,1,1, -4.593, 10188.334, 496.955, 53035.029 25/01/05,00:05:53,19,07,1, 12.0,1,1, -4.593, 10188.345, 496.939, 53035.003 25/01/05,00:05:54,00,07,1, 12.0,1,1, -4.596, 10188.342, 496.939, 53035.003 25/01/05,00:05:54,01,07,1, 12.0,1,1, -4.596, 10188.413, 496.992, 53035.040 25/01/05,00:05:54,02,07,1, 12.0,1,1, -4.596, 10188.440, 497.042, 53035.017 25/01/05,00:05:54,03,07,1, 12.0,1,1, -4.596, 10188.441, 497.059, 53035.146 25/01/05,00:05:54,04,07,1, 12.0,1,1, -4.596, 10188.473, 497.065, 53035.031 25/01/05,00:05:54,05,07,1, 12.0,1,1, -4.596, 10188.482, 497.013, 53035.113 25/01/05,00:05:54,06,07,1, 12.0,1,1, -4.596, 10188.460, 497.001, 53035.041 25/01/05,00:05:54,07,07,1, 12.0,1,1, -4.596, 10188.477, 496.991, 53035.016 25/01/05,00:05:54,08,07,1, 12.0,1,1, -4.596, 10188.501, 497.008, 53035.062 25/01/05,00:05:54,09,07,1, 12.0,1,1, -4.596, 10188.534, 497.045, 53035.050 25/01/05,00:05:54,10,07,1, 12.0,1,1, -4.596, 10188.560, 497.086, 53035.076 25/01/05,00:05:54,11,07,1, 12.0,1,1, -4.596, 10188.596, 497.070, 53035.035 25/01/05,00:05:54,12,07,1, 12.0,1,1, -4.596, 10188.567, 497.035, 53035.109 25/01/05,00:05:54,13,07,1, 12.0,1,1, -4.596, 10188.583, 497.002, 53034.981 25/01/05,00:05:54,14,07,1, 12.0,1,1, -4.596, 10188.581, 496.993, 53035.033 25/01/05,00:05:54,15,07,1, 12.0,1,1, -4.596, 10188.591, 497.033, 53035.084 25/01/05,00:05:54,16,07,1, 12.0,1,1, -4.596, 10188.645, 497.057, 53035.150 25/01/05,00:05:54,17,07,1, 12.0,1,1, -4.596, 10188.643, 497.104, 53035.064 25/01/05,00:05:54,18,07,1, 12.0,1,1, -4.596, 10188.678, 497.078, 53035.117 25/01/05,00:05:54,19,07,1, 12.0,1,1, -4.596, 10188.666, 497.027, 53035.108 25/01/05,00:05:55,00,07,1, 12.0,1,1, -4.596, 10188.659, 497.027, 53035.108 25/01/05,00:05:55,01,07,1, 12.0,1,1, -4.596, 10188.685, 496.973, 53035.004 25/01/05,00:05:55,02,07,1, 12.0,1,1, -4.596, 10188.682, 496.987, 53035.039 25/01/05,00:05:55,03,07,1, 12.0,1,1, -4.596, 10188.705, 497.028, 53035.074 25/01/05,00:05:55,04,07,1, 12.0,1,1, -4.596, 10188.739, 497.054, 53035.041 25/01/05,00:05:55,05,07,1, 12.0,1,1, -4.596, 10188.746, 497.076, 53035.097 25/01/05,00:05:55,06,07,1, 12.0,1,1, -4.596, 10188.738, 497.032, 53034.995 25/01/05,00:05:55,07,07,1, 12.0,1,1, -4.596, 10188.755, 496.989, 53035.032 25/01/05,00:05:55,08,07,1, 12.0,1,1, -4.596, 10188.761, 496.963, 53035.023 25/01/05,00:05:55,09,07,1, 12.0,1,1, -4.596, 10188.770, 496.962, 53035.016 25/01/05,00:05:55,10,07,1, 12.0,1,1, -4.596, 10188.800, 497.003, 53034.996 25/01/05,00:05:55,11,07,1, 12.0,1,1, -4.596, 10188.824, 497.035, 53034.998 25/01/05,00:05:55,12,07,1, 12.0,1,1, -4.596, 10188.827, 497.039, 53035.024 25/01/05,00:05:55,13,07,1, 12.0,1,1, -4.596, 10188.838, 497.020, 53034.980 25/01/05,00:05:55,14,07,1, 12.0,1,1, -4.596, 10188.845, 496.960, 53035.006 25/01/05,00:05:55,15,07,1, 12.0,1,1, -4.596, 10188.843, 496.947, 53035.104 25/01/05,00:05:55,16,07,1, 12.0,1,1, -4.596, 10188.815, 496.930, 53034.852 25/01/05,00:05:55,17,07,1, 12.0,1,1, -4.596, 10188.901, 496.966, 53034.948 25/01/05,00:05:55,18,07,1, 12.0,1,1, -4.596, 10188.870, 497.026, 53035.099 25/01/05,00:05:55,19,07,1, 12.0,1,1, -4.596, 10188.950, 497.011, 53034.938 25/01/05,00:05:56,00,07,1, 12.0,1,1, -4.597, 10188.943, 497.011, 53034.938 25/01/05,00:05:56,01,07,1, 12.0,1,1, -4.597, 10188.912, 496.958, 53035.019 25/01/05,00:05:56,02,07,1, 12.0,1,1, -4.597, 10188.922, 496.939, 53035.006 25/01/05,00:05:56,03,07,1, 12.0,1,1, -4.597, 10188.947, 496.936, 53034.941 25/01/05,00:05:56,04,07,1, 12.0,1,1, -4.597, 10188.944, 496.963, 53034.938 25/01/05,00:05:56,05,07,1, 12.0,1,1, -4.597, 10188.969, 497.005, 53034.940 25/01/05,00:05:56,06,07,1, 12.0,1,1, -4.597, 10189.019, 496.987, 53035.011 25/01/05,00:05:56,07,07,1, 12.0,1,1, -4.597, 10188.973, 496.972, 53035.018 25/01/05,00:05:56,08,07,1, 12.0,1,1, -4.597, 10189.010, 496.948, 53034.998 25/01/05,00:05:56,09,07,1, 12.0,1,1, -4.597, 10189.017, 496.900, 53034.962 25/01/05,00:05:56,10,07,1, 12.0,1,1, -4.597, 10189.032, 496.875, 53034.888 25/01/05,00:05:56,11,07,1, 12.0,1,1, -4.597, 10189.035, 496.883, 53034.867 25/01/05,00:05:56,12,07,1, 12.0,1,1, -4.597, 10189.037, 496.939, 53035.051 25/01/05,00:05:56,13,07,1, 12.0,1,1, -4.597, 10189.096, 496.947, 53035.031 25/01/05,00:05:56,14,07,1, 12.0,1,1, -4.597, 10189.109, 496.907, 53035.037 25/01/05,00:05:56,15,07,1, 12.0,1,1, -4.597, 10189.119, 496.928, 53035.049 25/01/05,00:05:56,16,07,1, 12.0,1,1, -4.597, 10189.116, 496.863, 53035.029 25/01/05,00:05:56,17,07,1, 12.0,1,1, -4.597, 10189.147, 496.850, 53034.897 25/01/05,00:05:56,18,07,1, 12.0,1,1, -4.597, 10189.150, 496.835, 53034.942 25/01/05,00:05:56,19,07,1, 12.0,1,1, -4.597, 10189.168, 496.859, 53034.899 25/01/05,00:05:57,00,07,1, 11.8,1,1, -4.596, 10189.168, 496.859, 53034.899 25/01/05,00:05:57,01,07,1, 11.8,1,1, -4.596, 10189.206, 496.913, 53034.985 25/01/05,00:05:57,02,07,1, 11.8,1,1, -4.596, 10189.214, 496.871, 53034.989 25/01/05,00:05:57,03,07,1, 11.8,1,1, -4.596, 10189.236, 496.813, 53034.911 25/01/05,00:05:57,04,07,1, 11.8,1,1, -4.596, 10189.236, 496.829, 53034.915 25/01/05,00:05:57,05,07,1, 11.8,1,1, -4.596, 10189.250, 496.826, 53034.967 25/01/05,00:05:57,06,07,1, 11.8,1,1, -4.596, 10189.252, 496.824, 53034.974 25/01/05,00:05:57,07,07,1, 11.8,1,1, -4.596, 10189.285, 496.822, 53034.985 25/01/05,00:05:57,08,07,1, 11.8,1,1, -4.596, 10189.286, 496.817, 53034.912 25/01/05,00:05:57,09,07,1, 11.8,1,1, -4.596, 10189.303, 496.814, 53034.884 25/01/05,00:05:57,10,07,1, 11.8,1,1, -4.596, 10189.318, 496.806, 53034.837 25/01/05,00:05:57,11,07,1, 11.8,1,1, -4.596, 10189.341, 496.792, 53034.886 25/01/05,00:05:57,12,07,1, 11.8,1,1, -4.596, 10189.369, 496.787, 53034.895 25/01/05,00:05:57,13,07,1, 11.8,1,1, -4.596, 10189.374, 496.769, 53034.892 25/01/05,00:05:57,14,07,1, 11.8,1,1, -4.596, 10189.379, 496.794, 53034.925 25/01/05,00:05:57,15,07,1, 11.8,1,1, -4.596, 10189.395, 496.773, 53034.924 25/01/05,00:05:57,16,07,1, 11.8,1,1, -4.596, 10189.415, 496.770, 53034.955 25/01/05,00:05:57,17,07,1, 11.8,1,1, -4.596, 10189.403, 496.756, 53035.020 25/01/05,00:05:57,18,07,1, 11.8,1,1, -4.596, 10189.428, 496.774, 53035.003 25/01/05,00:05:57,19,07,1, 11.8,1,1, -4.596, 10189.451, 496.773, 53035.223 25/01/05,00:05:58,00,07,1, 11.9,1,1, -4.596, 10189.444, 496.773, 53035.223 25/01/05,00:05:58,01,07,1, 11.9,1,1, -4.596, 10189.529, 496.721, 53034.978 25/01/05,00:05:58,02,07,1, 11.9,1,1, -4.596, 10189.521, 496.729, 53034.947 25/01/05,00:05:58,03,07,1, 11.9,1,1, -4.596, 10189.532, 496.754, 53034.903 25/01/05,00:05:58,04,07,1, 11.9,1,1, -4.596, 10189.546, 496.739, 53034.988 25/01/05,00:05:58,05,07,1, 11.9,1,1, -4.596, 10189.568, 496.727, 53034.890 25/01/05,00:05:58,06,07,1, 11.9,1,1, -4.596, 10189.583, 496.712, 53034.933 25/01/05,00:05:58,07,07,1, 11.9,1,1, -4.596, 10189.610, 496.706, 53034.966 25/01/05,00:05:58,08,07,1, 11.9,1,1, -4.596, 10189.630, 496.699, 53034.927 25/01/05,00:05:58,09,07,1, 11.9,1,1, -4.596, 10189.669, 496.718, 53034.980 25/01/05,00:05:58,10,07,1, 11.9,1,1, -4.596, 10189.689, 496.690, 53034.856 25/01/05,00:05:58,11,07,1, 11.9,1,1, -4.596, 10189.719, 496.685, 53034.750 25/01/05,00:05:58,12,07,1, 11.9,1,1, -4.596, 10189.694, 496.696, 53034.933 25/01/05,00:05:58,13,07,1, 11.9,1,1, -4.596, 10189.747, 496.679, 53034.876 25/01/05,00:05:58,14,07,1, 11.9,1,1, -4.596, 10189.748, 496.683, 53034.915 25/01/05,00:05:58,15,07,1, 11.9,1,1, -4.596, 10189.829, 496.683, 53034.859 25/01/05,00:05:58,16,07,1, 11.9,1,1, -4.596, 10189.820, 496.678, 53034.855 25/01/05,00:05:58,17,07,1, 11.9,1,1, -4.596, 10189.835, 496.660, 53034.875 25/01/05,00:05:58,18,07,1, 11.9,1,1, -4.596, 10189.846, 496.667, 53034.871 25/01/05,00:05:58,19,07,1, 11.9,1,1, -4.596, 10189.852, 496.677, 53034.890 25/01/05,00:05:59,00,07,1, 11.9,1,1, -4.596, 10189.844, 496.677, 53034.890 25/01/05,00:05:59,01,07,1, 11.9,1,1, -4.596, 10189.915, 496.671, 53034.903 25/01/05,00:05:59,02,07,1, 11.9,1,1, -4.596, 10189.947, 496.681, 53034.959 25/01/05,00:05:59,03,07,1, 11.9,1,1, -4.596, 10189.985, 496.651, 53034.832 25/01/05,00:05:59,04,07,1, 11.9,1,1, -4.596, 10190.014, 496.668, 53034.869 25/01/05,00:05:59,05,07,1, 11.9,1,1, -4.596, 10190.015, 496.667, 53035.021 25/01/05,00:05:59,06,07,1, 11.9,1,1, -4.596, 10190.013, 496.644, 53034.927 25/01/05,00:05:59,07,07,1, 11.9,1,1, -4.596, 10190.073, 496.660, 53034.916 25/01/05,00:05:59,08,07,1, 11.9,1,1, -4.596, 10190.069, 496.660, 53034.981 25/01/05,00:05:59,09,07,1, 11.9,1,1, -4.596, 10190.086, 496.641, 53034.953 25/01/05,00:05:59,10,07,1, 11.9,1,1, -4.596, 10190.133, 496.634, 53034.978 25/01/05,00:05:59,11,07,1, 11.9,1,1, -4.596, 10190.154, 496.626, 53035.008 25/01/05,00:05:59,12,07,1, 11.9,1,1, -4.596, 10190.180, 496.624, 53034.905 25/01/05,00:05:59,13,07,1, 11.9,1,1, -4.596, 10190.203, 496.609, 53034.984 25/01/05,00:05:59,14,07,1, 11.9,1,1, -4.596, 10190.233, 496.635, 53034.898 25/01/05,00:05:59,15,07,1, 11.9,1,1, -4.596, 10190.266, 496.626, 53034.898 25/01/05,00:05:59,16,07,1, 11.9,1,1, -4.596, 10190.294, 496.633, 53034.922 25/01/05,00:05:59,17,07,1, 11.9,1,1, -4.596, 10190.303, 496.627, 53034.877 25/01/05,00:05:59,18,07,1, 11.9,1,1, -4.596, 10190.338, 496.637, 53034.946 25/01/05,00:05:59,19,07,1, 11.9,1,1, -4.596, 10190.362, 496.629, 53034.920 25/01/05,00:06:00,00,07,1, 11.9,1,1, -4.595, 10190.362, 496.629, 53034.920 25/01/05,00:06:00,01,07,1, 11.9,1,1, -4.595, 10190.426, 496.637, 53034.965 25/01/05,00:06:00,02,07,1, 11.9,1,1, -4.595, 10190.445, 496.686, 53034.942 25/01/05,00:06:00,03,07,1, 11.9,1,1, -4.595, 10190.494, 496.659, 53034.900 25/01/05,00:06:00,04,07,1, 11.9,1,1, -4.595, 10190.508, 496.624, 53034.927 25/01/05,00:06:00,05,07,1, 11.9,1,1, -4.595, 10190.518, 496.618, 53034.942 25/01/05,00:06:00,06,07,1, 11.9,1,1, -4.595, 10190.529, 496.627, 53034.909 25/01/05,00:06:00,07,07,1, 11.9,1,1, -4.595, 10190.578, 496.634, 53034.933 25/01/05,00:06:00,08,07,1, 11.9,1,1, -4.595, 10190.620, 496.677, 53034.930 25/01/05,00:06:00,09,07,1, 11.9,1,1, -4.595, 10190.665, 496.714, 53034.970 25/01/05,00:06:00,10,07,1, 11.9,1,1, -4.595, 10190.685, 496.696, 53034.998 25/01/05,00:06:00,11,07,1, 11.9,1,1, -4.595, 10190.694, 496.657, 53034.939 25/01/05,00:06:00,12,07,1, 11.9,1,1, -4.595, 10190.709, 496.627, 53034.929 25/01/05,00:06:00,13,07,1, 11.9,1,1, -4.595, 10190.773, 496.645, 53034.940 25/01/05,00:06:00,14,07,1, 11.9,1,1, -4.595, 10190.795, 496.678, 53034.913 25/01/05,00:06:00,15,07,1, 11.9,1,1, -4.595, 10190.833, 496.703, 53034.909 25/01/05,00:06:00,16,07,1, 11.9,1,1, -4.595, 10190.858, 496.727, 53034.927 25/01/05,00:06:00,17,07,1, 11.9,1,1, -4.595, 10190.909, 496.721, 53034.936 25/01/05,00:06:00,18,07,1, 11.9,1,1, -4.595, 10190.935, 496.685, 53034.903 25/01/05,00:06:00,19,07,1, 11.9,1,1, -4.595, 10190.933, 496.675, 53034.961 25/01/05,00:06:01,00,07,1, 11.9,1,1, -4.593, 10190.929, 496.675, 53034.961 25/01/05,00:06:01,01,07,1, 11.9,1,1, -4.593, 10190.992, 496.696, 53034.933 25/01/05,00:06:01,02,07,1, 11.9,1,1, -4.593, 10191.023, 496.735, 53034.939 25/01/05,00:06:01,03,07,1, 11.9,1,1, -4.593, 10191.072, 496.780, 53034.945 25/01/05,00:06:01,04,07,1, 11.9,1,1, -4.593, 10191.113, 496.754, 53034.918 25/01/05,00:06:01,05,07,1, 11.9,1,1, -4.593, 10191.135, 496.736, 53034.966 25/01/05,00:06:01,06,07,1, 11.9,1,1, -4.593, 10191.142, 496.704, 53034.967 25/01/05,00:06:01,07,07,1, 11.9,1,1, -4.593, 10191.177, 496.670, 53034.859 25/01/05,00:06:01,08,07,1, 11.9,1,1, -4.593, 10191.219, 496.741, 53034.945 25/01/05,00:06:01,09,07,1, 11.9,1,1, -4.593, 10191.248, 496.763, 53035.021 25/01/05,00:06:01,10,07,1, 11.9,1,1, -4.593, 10191.279, 496.798, 53034.958 25/01/05,00:06:01,11,07,1, 11.9,1,1, -4.593, 10191.344, 496.800, 53034.997 25/01/05,00:06:01,12,07,1, 11.9,1,1, -4.593, 10191.328, 496.777, 53035.015 25/01/05,00:06:01,13,07,1, 11.9,1,1, -4.593, 10191.359, 496.748, 53034.962 25/01/05,00:06:01,14,07,1, 11.9,1,1, -4.593, 10191.395, 496.726, 53034.894 25/01/05,00:06:01,15,07,1, 11.9,1,1, -4.593, 10191.413, 496.763, 53034.942 25/01/05,00:06:01,16,07,1, 11.9,1,1, -4.593, 10191.466, 496.797, 53034.962 25/01/05,00:06:01,17,07,1, 11.9,1,1, -4.593, 10191.454, 496.829, 53034.992 25/01/05,00:06:01,18,07,1, 11.9,1,1, -4.593, 10191.510, 496.839, 53034.931 25/01/05,00:06:01,19,07,1, 11.9,1,1, -4.593, 10191.555, 496.801, 53034.925 25/01/05,00:06:02,00,07,1, 11.9,1,1, -4.599, 10191.547, 496.801, 53034.925 25/01/05,00:06:02,01,07,1, 11.9,1,1, -4.599, 10191.568, 496.783, 53034.925 25/01/05,00:06:02,02,07,1, 11.9,1,1, -4.599, 10191.581, 496.770, 53035.021 25/01/05,00:06:02,03,07,1, 11.9,1,1, -4.599, 10191.640, 496.815, 53035.009 25/01/05,00:06:02,04,07,1, 11.9,1,1, -4.599, 10191.663, 496.855, 53034.927 25/01/05,00:06:02,05,07,1, 11.9,1,1, -4.599, 10191.721, 496.880, 53034.979 25/01/05,00:06:02,06,07,1, 11.9,1,1, -4.599, 10191.727, 496.835, 53034.938 25/01/05,00:06:02,07,07,1, 11.9,1,1, -4.599, 10191.739, 496.837, 53034.931 25/01/05,00:06:02,08,07,1, 11.9,1,1, -4.599, 10191.754, 496.805, 53034.902 25/01/05,00:06:02,09,07,1, 11.9,1,1, -4.599, 10191.785, 496.826, 53034.973 25/01/05,00:06:02,10,07,1, 11.9,1,1, -4.599, 10191.838, 496.863, 53035.005 25/01/05,00:06:02,11,07,1, 11.9,1,1, -4.599, 10191.857, 496.897, 53034.945 25/01/05,00:06:02,12,07,1, 11.9,1,1, -4.599, 10191.884, 496.914, 53035.018 25/01/05,00:06:02,13,07,1, 11.9,1,1, -4.599, 10191.900, 496.914, 53035.022 25/01/05,00:06:02,14,07,1, 11.9,1,1, -4.599, 10191.911, 496.867, 53034.944 25/01/05,00:06:02,15,07,1, 11.9,1,1, -4.599, 10191.926, 496.854, 53034.961 25/01/05,00:06:02,16,07,1, 11.9,1,1, -4.599, 10191.962, 496.856, 53034.876 25/01/05,00:06:02,17,07,1, 11.9,1,1, -4.599, 10192.000, 496.936, 53034.940 25/01/05,00:06:02,18,07,1, 11.9,1,1, -4.599, 10192.021, 496.957, 53034.924 25/01/05,00:06:02,19,07,1, 11.9,1,1, -4.599, 10192.063, 496.988, 53034.994 25/01/05,00:06:03,00,07,1, 11.9,1,1, -4.594, 10192.056, 496.988, 53034.994 25/01/05,00:06:03,01,07,1, 11.9,1,1, -4.594, 10192.094, 496.925, 53034.953 25/01/05,00:06:03,02,07,1, 11.9,1,1, -4.594, 10192.084, 496.929, 53034.939 25/01/05,00:06:03,03,07,1, 11.9,1,1, -4.594, 10192.127, 496.932, 53034.966 25/01/05,00:06:03,04,07,1, 11.9,1,1, -4.594, 10192.162, 496.971, 53034.891 25/01/05,00:06:03,05,07,1, 11.9,1,1, -4.594, 10192.191, 497.048, 53035.023 25/01/05,00:06:03,06,07,1, 11.9,1,1, -4.594, 10192.193, 497.028, 53034.964 25/01/05,00:06:03,07,07,1, 11.9,1,1, -4.594, 10192.250, 497.030, 53034.990 25/01/05,00:06:03,08,07,1, 11.9,1,1, -4.594, 10192.229, 497.000, 53035.001 25/01/05,00:06:03,09,07,1, 11.9,1,1, -4.594, 10192.244, 496.963, 53034.930 25/01/05,00:06:03,10,07,1, 11.9,1,1, -4.594, 10192.285, 497.010, 53034.997 25/01/05,00:06:03,11,07,1, 11.9,1,1, -4.594, 10192.301, 497.030, 53034.949 25/01/05,00:06:03,12,07,1, 11.9,1,1, -4.594, 10192.319, 497.114, 53035.050 25/01/05,00:06:03,13,07,1, 11.9,1,1, -4.594, 10192.343, 497.094, 53035.056 25/01/05,00:06:03,14,07,1, 11.9,1,1, -4.594, 10192.370, 497.089, 53034.996 25/01/05,00:06:03,15,07,1, 11.9,1,1, -4.594, 10192.370, 497.074, 53035.043 25/01/05,00:06:03,16,07,1, 11.9,1,1, -4.594, 10192.378, 497.065, 53034.982 25/01/05,00:06:03,17,07,1, 11.9,1,1, -4.594, 10192.425, 497.081, 53035.027 25/01/05,00:06:03,18,07,1, 11.9,1,1, -4.594, 10192.422, 497.097, 53035.088 25/01/05,00:06:03,19,07,1, 11.9,1,1, -4.594, 10192.442, 497.160, 53035.120 25/01/05,00:06:04,00,07,1, 11.9,1,1, -4.595, 10192.440, 497.160, 53035.120 25/01/05,00:06:04,01,07,1, 11.9,1,1, -4.595, 10192.501, 497.152, 53034.988 25/01/05,00:06:04,02,07,1, 11.9,1,1, -4.595, 10192.489, 497.126, 53035.045 25/01/05,00:06:04,03,07,1, 11.9,1,1, -4.595, 10192.509, 497.124, 53034.991 25/01/05,00:06:04,04,07,1, 11.9,1,1, -4.595, 10192.526, 497.119, 53035.095 25/01/05,00:06:04,05,07,1, 11.9,1,1, -4.595, 10192.537, 497.156, 53035.000 25/01/05,00:06:04,06,07,1, 11.9,1,1, -4.595, 10192.593, 497.197, 53035.117 25/01/05,00:06:04,07,07,1, 11.9,1,1, -4.595, 10192.601, 497.229, 53035.097 25/01/05,00:06:04,08,07,1, 11.9,1,1, -4.595, 10192.580, 497.208, 53035.050 25/01/05,00:06:04,09,07,1, 11.9,1,1, -4.595, 10192.577, 497.183, 53035.118 25/01/05,00:06:04,10,07,1, 11.9,1,1, -4.595, 10192.602, 497.174, 53035.063 25/01/05,00:06:04,11,07,1, 11.9,1,1, -4.595, 10192.604, 497.205, 53035.050 25/01/05,00:06:04,12,07,1, 11.9,1,1, -4.595, 10192.595, 497.232, 53035.226 25/01/05,00:06:04,13,07,1, 11.9,1,1, -4.595, 10192.646, 497.282, 53035.144 25/01/05,00:06:04,14,07,1, 11.9,1,1, -4.595, 10192.658, 497.302, 53035.173 25/01/05,00:06:04,15,07,1, 11.9,1,1, -4.595, 10192.690, 497.288, 53035.092 25/01/05,00:06:04,16,07,1, 11.9,1,1, -4.595, 10192.687, 497.259, 53034.914 25/01/05,00:06:04,17,07,1, 11.9,1,1, -4.595, 10192.698, 497.224, 53034.989 25/01/05,00:06:04,18,07,1, 11.9,1,1, -4.595, 10192.717, 497.248, 53035.043 25/01/05,00:06:04,19,07,1, 11.9,1,1, -4.595, 10192.716, 497.276, 53035.063 25/01/05,00:06:05,00,07,1, 11.9,1,1, -4.596, 10192.715, 497.276, 53035.063 25/01/05,00:06:05,01,07,1, 11.9,1,1, -4.596, 10192.742, 497.356, 53035.109 25/01/05,00:06:05,02,07,1, 11.9,1,1, -4.596, 10192.745, 497.361, 53035.092 25/01/05,00:06:05,03,07,1, 11.9,1,1, -4.596, 10192.767, 497.335, 53035.108 25/01/05,00:06:05,04,07,1, 11.9,1,1, -4.596, 10192.741, 497.297, 53035.042 25/01/05,00:06:05,05,07,1, 11.9,1,1, -4.596, 10192.763, 497.286, 53035.034 25/01/05,00:06:05,06,07,1, 11.9,1,1, -4.596, 10192.787, 497.320, 53035.021 25/01/05,00:06:05,07,07,1, 11.9,1,1, -4.596, 10192.821, 497.381, 53035.129 25/01/05,00:06:05,08,07,1, 11.9,1,1, -4.596, 10192.806, 497.401, 53035.168 25/01/05,00:06:05,09,07,1, 11.9,1,1, -4.596, 10192.816, 497.391, 53035.120 25/01/05,00:06:05,10,07,1, 11.9,1,1, -4.596, 10192.823, 497.376, 53035.099 25/01/05,00:06:05,11,07,1, 11.9,1,1, -4.596, 10192.823, 497.348, 53035.042 25/01/05,00:06:05,12,07,1, 11.9,1,1, -4.596, 10192.816, 497.326, 53035.096 25/01/05,00:06:05,13,07,1, 11.9,1,1, -4.596, 10192.812, 497.368, 53035.116 25/01/05,00:06:05,14,07,1, 11.9,1,1, -4.596, 10192.837, 497.396, 53035.159 25/01/05,00:06:05,15,07,1, 11.9,1,1, -4.596, 10192.834, 497.433, 53035.139 25/01/05,00:06:05,16,07,1, 11.9,1,1, -4.596, 10192.857, 497.461, 53035.190 25/01/05,00:06:05,17,07,1, 11.9,1,1, -4.596, 10192.842, 497.429, 53035.189 25/01/05,00:06:05,18,07,1, 11.9,1,1, -4.596, 10192.807, 497.397, 53035.178 25/01/05,00:06:05,19,07,1, 11.9,1,1, -4.596, 10192.827, 497.354, 53035.195 25/01/05,00:06:06,00,07,1, 11.9,1,1, -4.597, 10192.823, 497.354, 53035.195 25/01/05,00:06:06,01,07,1, 11.9,1,1, -4.597, 10192.855, 497.385, 53035.126 25/01/05,00:06:06,02,07,1, 11.9,1,1, -4.597, 10192.841, 497.445, 53035.170 25/01/05,00:06:06,03,07,1, 11.9,1,1, -4.597, 10192.876, 497.438, 53035.170 25/01/05,00:06:06,04,07,1, 11.9,1,1, -4.597, 10192.859, 497.435, 53035.241 25/01/05,00:06:06,05,07,1, 11.9,1,1, -4.597, 10192.834, 497.401, 53035.112 25/01/05,00:06:06,06,07,1, 11.9,1,1, -4.597, 10192.862, 497.363, 53035.122 25/01/05,00:06:06,07,07,1, 11.9,1,1, -4.597, 10192.820, 497.333, 53035.140 25/01/05,00:06:06,08,07,1, 11.9,1,1, -4.597, 10192.860, 497.377, 53035.160 25/01/05,00:06:06,09,07,1, 11.9,1,1, -4.597, 10192.848, 497.411, 53035.151 25/01/05,00:06:06,10,07,1, 11.9,1,1, -4.597, 10192.855, 497.460, 53035.199 25/01/05,00:06:06,11,07,1, 11.9,1,1, -4.597, 10192.841, 497.414, 53035.113 25/01/05,00:06:06,12,07,1, 11.9,1,1, -4.597, 10192.824, 497.378, 53035.173 25/01/05,00:06:06,13,07,1, 11.9,1,1, -4.597, 10192.826, 497.363, 53035.116 25/01/05,00:06:06,14,07,1, 11.9,1,1, -4.597, 10192.824, 497.337, 53035.062 25/01/05,00:06:06,15,07,1, 11.9,1,1, -4.597, 10192.831, 497.354, 53035.160 25/01/05,00:06:06,16,07,1, 11.9,1,1, -4.597, 10192.833, 497.354, 53035.125 25/01/05,00:06:06,17,07,1, 11.9,1,1, -4.597, 10192.816, 497.385, 53035.080 25/01/05,00:06:06,18,07,1, 11.9,1,1, -4.597, 10192.829, 497.401, 53035.074 25/01/05,00:06:06,19,07,1, 11.9,1,1, -4.597, 10192.832, 497.375, 53035.149 25/01/05,00:06:07,00,07,1, 11.8,1,1, -4.594, 10192.832, 497.375, 53035.149 25/01/05,00:06:07,01,07,1, 11.8,1,1, -4.594, 10192.824, 497.297, 53035.026 25/01/05,00:06:07,02,07,1, 11.8,1,1, -4.594, 10192.788, 497.279, 53035.045 25/01/05,00:06:07,03,07,1, 11.8,1,1, -4.594, 10192.811, 497.314, 53035.171 25/01/05,00:06:07,04,07,1, 11.8,1,1, -4.594, 10192.838, 497.347, 53035.096 25/01/05,00:06:07,05,07,1, 11.8,1,1, -4.594, 10192.818, 497.350, 53035.097 25/01/05,00:06:07,06,07,1, 11.8,1,1, -4.594, 10192.834, 497.336, 53035.163 25/01/05,00:06:07,07,07,1, 11.8,1,1, -4.594, 10192.818, 497.290, 53035.110 25/01/05,00:06:07,08,07,1, 11.8,1,1, -4.594, 10192.804, 497.242, 53035.070 25/01/05,00:06:07,09,07,1, 11.8,1,1, -4.594, 10192.800, 497.228, 53035.082 25/01/05,00:06:07,10,07,1, 11.8,1,1, -4.594, 10192.820, 497.233, 53035.057 25/01/05,00:06:07,11,07,1, 11.8,1,1, -4.594, 10192.827, 497.256, 53035.087 25/01/05,00:06:07,12,07,1, 11.8,1,1, -4.594, 10192.824, 497.259, 53035.081 25/01/05,00:06:07,13,07,1, 11.8,1,1, -4.594, 10192.884, 497.246, 53035.046 25/01/05,00:06:07,14,07,1, 11.8,1,1, -4.594, 10192.842, 497.181, 53035.054 25/01/05,00:06:07,15,07,1, 11.8,1,1, -4.594, 10192.844, 497.131, 53035.038 25/01/05,00:06:07,16,07,1, 11.8,1,1, -4.594, 10192.843, 497.139, 53035.000 25/01/05,00:06:07,17,07,1, 11.8,1,1, -4.594, 10192.843, 497.123, 53035.077 25/01/05,00:06:07,18,07,1, 11.8,1,1, -4.594, 10192.853, 497.175, 53035.201 25/01/05,00:06:07,19,07,1, 11.8,1,1, -4.594, 10192.814, 497.180, 53035.067 25/01/05,00:06:08,00,07,1, 11.9,1,1, -4.596, 10192.807, 497.180, 53035.067 25/01/05,00:06:08,01,07,1, 11.9,1,1, -4.596, 10192.863, 497.078, 53034.999 25/01/05,00:06:08,02,07,1, 11.9,1,1, -4.596, 10192.865, 497.020, 53035.012 25/01/05,00:06:08,03,07,1, 11.9,1,1, -4.596, 10192.854, 497.009, 53034.957 25/01/05,00:06:08,04,07,1, 11.9,1,1, -4.596, 10192.866, 497.007, 53034.986 25/01/05,00:06:08,05,07,1, 11.9,1,1, -4.596, 10192.887, 497.006, 53034.965 25/01/05,00:06:08,06,07,1, 11.9,1,1, -4.596, 10192.891, 497.029, 53035.035 25/01/05,00:06:08,07,07,1, 11.9,1,1, -4.596, 10192.883, 496.977, 53035.023 25/01/05,00:06:08,08,07,1, 11.9,1,1, -4.596, 10192.900, 496.959, 53034.917 25/01/05,00:06:08,09,07,1, 11.9,1,1, -4.596, 10192.892, 496.903, 53034.941 25/01/05,00:06:08,10,07,1, 11.9,1,1, -4.596, 10192.923, 496.906, 53035.012 25/01/05,00:06:08,11,07,1, 11.9,1,1, -4.596, 10192.917, 496.873, 53035.010 25/01/05,00:06:08,12,07,1, 11.9,1,1, -4.596, 10192.947, 496.878, 53034.952 25/01/05,00:06:08,13,07,1, 11.9,1,1, -4.596, 10192.948, 496.903, 53034.960 25/01/05,00:06:08,14,07,1, 11.9,1,1, -4.596, 10192.960, 496.883, 53035.026 25/01/05,00:06:08,15,07,1, 11.9,1,1, -4.596, 10192.928, 496.813, 53034.943 25/01/05,00:06:08,16,07,1, 11.9,1,1, -4.596, 10192.923, 496.774, 53034.851 25/01/05,00:06:08,17,07,1, 11.9,1,1, -4.596, 10192.936, 496.730, 53034.912 25/01/05,00:06:08,18,07,1, 11.9,1,1, -4.596, 10192.971, 496.720, 53034.929 25/01/05,00:06:08,19,07,1, 11.9,1,1, -4.596, 10192.970, 496.716, 53034.933 25/01/05,00:06:09,00,07,1, 11.9,1,1, -4.595, 10192.965, 496.716, 53034.933 25/01/05,00:06:09,01,07,1, 11.9,1,1, -4.595, 10193.001, 496.721, 53034.980 25/01/05,00:06:09,02,07,1, 11.9,1,1, -4.595, 10192.992, 496.674, 53034.957 25/01/05,00:06:09,03,07,1, 11.9,1,1, -4.595, 10192.999, 496.600, 53034.904 25/01/05,00:06:09,04,07,1, 11.9,1,1, -4.595, 10193.008, 496.568, 53034.858 25/01/05,00:06:09,05,07,1, 11.9,1,1, -4.595, 10193.033, 496.539, 53034.884 25/01/05,00:06:09,06,07,1, 11.9,1,1, -4.595, 10193.033, 496.565, 53034.936 25/01/05,00:06:09,07,07,1, 11.9,1,1, -4.595, 10193.063, 496.580, 53034.949 25/01/05,00:06:09,08,07,1, 11.9,1,1, -4.595, 10193.089, 496.561, 53034.928 25/01/05,00:06:09,09,07,1, 11.9,1,1, -4.595, 10193.049, 496.481, 53034.796 25/01/05,00:06:09,10,07,1, 11.9,1,1, -4.595, 10193.079, 496.455, 53034.832 25/01/05,00:06:09,11,07,1, 11.9,1,1, -4.595, 10193.062, 496.377, 53034.862 25/01/05,00:06:09,12,07,1, 11.9,1,1, -4.595, 10193.103, 496.384, 53034.844 25/01/05,00:06:09,13,07,1, 11.9,1,1, -4.595, 10193.119, 496.377, 53034.802 25/01/05,00:06:09,14,07,1, 11.9,1,1, -4.595, 10193.122, 496.395, 53034.914 25/01/05,00:06:09,15,07,1, 11.9,1,1, -4.595, 10193.143, 496.387, 53034.887 25/01/05,00:06:09,16,07,1, 11.9,1,1, -4.595, 10193.151, 496.344, 53034.809 25/01/05,00:06:09,17,07,1, 11.9,1,1, -4.595, 10193.141, 496.290, 53034.806 25/01/05,00:06:09,18,07,1, 11.9,1,1, -4.595, 10193.161, 496.213, 53034.751 25/01/05,00:06:09,19,07,1, 11.9,1,1, -4.595, 10193.187, 496.191, 53034.768 25/01/05,00:06:10,00,07,1, 11.9,1,1, -4.599, 10193.182, 496.191, 53034.768 25/01/05,00:06:10,01,07,1, 11.9,1,1, -4.599, 10193.205, 496.191, 53034.771 25/01/05,00:06:10,02,07,1, 11.9,1,1, -4.599, 10193.214, 496.202, 53034.783 25/01/05,00:06:10,03,07,1, 11.9,1,1, -4.599, 10193.233, 496.156, 53034.798 25/01/05,00:06:10,04,07,1, 11.9,1,1, -4.599, 10193.232, 496.100, 53034.744 25/01/05,00:06:10,05,07,1, 11.9,1,1, -4.599, 10193.222, 496.048, 53034.805 25/01/05,00:06:10,06,07,1, 11.9,1,1, -4.599, 10193.250, 496.024, 53034.740 25/01/05,00:06:10,07,07,1, 11.9,1,1, -4.599, 10193.265, 496.009, 53034.772 25/01/05,00:06:10,08,07,1, 11.9,1,1, -4.599, 10193.283, 496.044, 53034.766 25/01/05,00:06:10,09,07,1, 11.9,1,1, -4.599, 10193.271, 496.010, 53034.763 25/01/05,00:06:10,10,07,1, 11.9,1,1, -4.599, 10193.321, 495.984, 53034.755 25/01/05,00:06:10,11,07,1, 11.9,1,1, -4.599, 10193.287, 495.913, 53034.724 25/01/05,00:06:10,12,07,1, 11.9,1,1, -4.599, 10193.302, 495.852, 53034.685 25/01/05,00:06:10,13,07,1, 11.9,1,1, -4.599, 10193.318, 495.827, 53034.688 25/01/05,00:06:10,14,07,1, 11.9,1,1, -4.599, 10193.306, 495.834, 53034.686 25/01/05,00:06:10,15,07,1, 11.9,1,1, -4.599, 10193.355, 495.812, 53034.690 25/01/05,00:06:10,16,07,1, 11.9,1,1, -4.599, 10193.379, 495.826, 53034.689 25/01/05,00:06:10,17,07,1, 11.9,1,1, -4.599, 10193.352, 495.796, 53034.751 25/01/05,00:06:10,18,07,1, 11.9,1,1, -4.599, 10193.355, 495.773, 53034.662 25/01/05,00:06:10,19,07,1, 11.9,1,1, -4.599, 10193.384, 495.673, 53034.605 25/01/05,00:06:11,00,07,1, 12.0,1,1, -4.596, 10193.383, 495.673, 53034.605 25/01/05,00:06:11,01,07,1, 12.0,1,1, -4.596, 10193.389, 495.609, 53034.671 25/01/05,00:06:11,02,07,1, 12.0,1,1, -4.596, 10193.402, 495.647, 53034.646 25/01/05,00:06:11,03,07,1, 12.0,1,1, -4.596, 10193.400, 495.660, 53034.690 25/01/05,00:06:11,04,07,1, 12.0,1,1, -4.596, 10193.413, 495.654, 53034.726 25/01/05,00:06:11,05,07,1, 12.0,1,1, -4.596, 10193.442, 495.583, 53034.643 25/01/05,00:06:11,06,07,1, 12.0,1,1, -4.596, 10193.419, 495.524, 53034.584 25/01/05,00:06:11,07,07,1, 12.0,1,1, -4.596, 10193.424, 495.476, 53034.631 25/01/05,00:06:11,08,07,1, 12.0,1,1, -4.596, 10193.428, 495.463, 53034.587 25/01/05,00:06:11,09,07,1, 12.0,1,1, -4.596, 10193.445, 495.491, 53034.624 25/01/05,00:06:11,10,07,1, 12.0,1,1, -4.596, 10193.488, 495.494, 53034.583 25/01/05,00:06:11,11,07,1, 12.0,1,1, -4.596, 10193.488, 495.471, 53034.611 25/01/05,00:06:11,12,07,1, 12.0,1,1, -4.596, 10193.487, 495.439, 53034.642 25/01/05,00:06:11,13,07,1, 12.0,1,1, -4.596, 10193.479, 495.353, 53034.589 25/01/05,00:06:11,14,07,1, 12.0,1,1, -4.596, 10193.480, 495.318, 53034.544 25/01/05,00:06:11,15,07,1, 12.0,1,1, -4.596, 10193.508, 495.277, 53034.521 25/01/05,00:06:11,16,07,1, 12.0,1,1, -4.596, 10193.518, 495.306, 53034.537 25/01/05,00:06:11,17,07,1, 12.0,1,1, -4.596, 10193.537, 495.330, 53034.554 25/01/05,00:06:11,18,07,1, 12.0,1,1, -4.596, 10193.549, 495.283, 53034.529 25/01/05,00:06:11,19,07,1, 12.0,1,1, -4.596, 10193.570, 495.268, 53034.533 25/01/05,00:06:12,00,07,1, 11.9,1,1, -4.595, 10193.566, 495.268, 53034.533 25/01/05,00:06:12,01,07,1, 11.9,1,1, -4.595, 10193.562, 495.138, 53034.418 25/01/05,00:06:12,02,07,1, 11.9,1,1, -4.595, 10193.561, 495.108, 53034.364 25/01/05,00:06:12,03,07,1, 11.9,1,1, -4.595, 10193.574, 495.130, 53034.434 25/01/05,00:06:12,04,07,1, 11.9,1,1, -4.595, 10193.594, 495.124, 53034.482 25/01/05,00:06:12,05,07,1, 11.9,1,1, -4.595, 10193.585, 495.147, 53034.545 25/01/05,00:06:12,06,07,1, 11.9,1,1, -4.595, 10193.595, 495.124, 53034.574 25/01/05,00:06:12,07,07,1, 11.9,1,1, -4.595, 10193.603, 495.043, 53034.461 25/01/05,00:06:12,08,07,1, 11.9,1,1, -4.595, 10193.596, 494.974, 53034.491 25/01/05,00:06:12,09,07,1, 11.9,1,1, -4.595, 10193.609, 494.966, 53034.421 25/01/05,00:06:12,10,07,1, 11.9,1,1, -4.595, 10193.600, 494.964, 53034.380 25/01/05,00:06:12,11,07,1, 11.9,1,1, -4.595, 10193.648, 494.980, 53034.498 25/01/05,00:06:12,12,07,1, 11.9,1,1, -4.595, 10193.656, 494.973, 53034.467 25/01/05,00:06:12,13,07,1, 11.9,1,1, -4.595, 10193.668, 494.965, 53034.489 25/01/05,00:06:12,14,07,1, 11.9,1,1, -4.595, 10193.634, 494.893, 53034.466 25/01/05,00:06:12,15,07,1, 11.9,1,1, -4.595, 10193.652, 494.817, 53034.476 25/01/05,00:06:12,16,07,1, 11.9,1,1, -4.595, 10193.700, 494.805, 53034.532 25/01/05,00:06:12,17,07,1, 11.9,1,1, -4.595, 10193.701, 494.799, 53034.462 25/01/05,00:06:12,18,07,1, 11.9,1,1, -4.595, 10193.700, 494.823, 53034.426 25/01/05,00:06:12,19,07,1, 11.9,1,1, -4.595, 10193.714, 494.804, 53034.391 25/01/05,00:06:13,00,07,1, 11.9,1,1, -4.597, 10193.708, 494.804, 53034.391 25/01/05,00:06:13,01,07,1, 11.9,1,1, -4.597, 10193.719, 494.757, 53034.402 25/01/05,00:06:13,02,07,1, 11.9,1,1, -4.597, 10193.704, 494.672, 53034.322 25/01/05,00:06:13,03,07,1, 11.9,1,1, -4.597, 10193.710, 494.659, 53034.373 25/01/05,00:06:13,04,07,1, 11.9,1,1, -4.597, 10193.710, 494.622, 53034.452 25/01/05,00:06:13,05,07,1, 11.9,1,1, -4.597, 10193.742, 494.656, 53034.400 25/01/05,00:06:13,06,07,1, 11.9,1,1, -4.597, 10193.740, 494.668, 53034.394 25/01/05,00:06:13,07,07,1, 11.9,1,1, -4.597, 10193.754, 494.667, 53034.486 25/01/05,00:06:13,08,07,1, 11.9,1,1, -4.597, 10193.747, 494.630, 53034.406 25/01/05,00:06:13,09,07,1, 11.9,1,1, -4.597, 10193.722, 494.571, 53034.620 25/01/05,00:06:13,10,07,1, 11.9,1,1, -4.597, 10193.756, 494.495, 53034.310 25/01/05,00:06:13,11,07,1, 11.9,1,1, -4.597, 10193.776, 494.529, 53034.307 25/01/05,00:06:13,12,07,1, 11.9,1,1, -4.597, 10193.773, 494.517, 53034.300 25/01/05,00:06:13,13,07,1, 11.9,1,1, -4.597, 10193.791, 494.560, 53034.410 25/01/05,00:06:13,14,07,1, 11.9,1,1, -4.597, 10193.810, 494.515, 53034.330 25/01/05,00:06:13,15,07,1, 11.9,1,1, -4.597, 10193.788, 494.494, 53034.395 25/01/05,00:06:13,16,07,1, 11.9,1,1, -4.597, 10193.806, 494.405, 53034.300 25/01/05,00:06:13,17,07,1, 11.9,1,1, -4.597, 10193.779, 494.369, 53034.297 25/01/05,00:06:13,18,07,1, 11.9,1,1, -4.597, 10193.817, 494.348, 53034.234 25/01/05,00:06:13,19,07,1, 11.9,1,1, -4.597, 10193.821, 494.373, 53034.306 25/01/05,00:06:14,00,07,1, 11.9,1,1, -4.596, 10193.816, 494.373, 53034.306 25/01/05,00:06:14,01,07,1, 11.9,1,1, -4.596, 10193.850, 494.388, 53034.262 25/01/05,00:06:14,02,07,1, 11.9,1,1, -4.596, 10193.816, 494.332, 53034.252 25/01/05,00:06:14,03,07,1, 11.9,1,1, -4.596, 10193.827, 494.258, 53034.316 25/01/05,00:06:14,04,07,1, 11.9,1,1, -4.596, 10193.801, 494.226, 53034.241 25/01/05,00:06:14,05,07,1, 11.9,1,1, -4.596, 10193.831, 494.208, 53034.205 25/01/05,00:06:14,06,07,1, 11.9,1,1, -4.596, 10193.833, 494.203, 53034.247 25/01/05,00:06:14,07,07,1, 11.9,1,1, -4.596, 10193.872, 494.221, 53034.212 25/01/05,00:06:14,08,07,1, 11.9,1,1, -4.596, 10193.866, 494.226, 53034.205 25/01/05,00:06:14,09,07,1, 11.9,1,1, -4.596, 10193.864, 494.198, 53034.151 25/01/05,00:06:14,10,07,1, 11.9,1,1, -4.596, 10193.870, 494.128, 53034.162 25/01/05,00:06:14,11,07,1, 11.9,1,1, -4.596, 10193.842, 494.066, 53034.032 25/01/05,00:06:14,12,07,1, 11.9,1,1, -4.596, 10193.866, 494.031, 53034.086 25/01/05,00:06:14,13,07,1, 11.9,1,1, -4.596, 10193.885, 494.028, 53034.147 25/01/05,00:06:14,14,07,1, 11.9,1,1, -4.596, 10193.869, 494.030, 53034.172 25/01/05,00:06:14,15,07,1, 11.9,1,1, -4.596, 10193.878, 494.045, 53034.189 25/01/05,00:06:14,16,07,1, 11.9,1,1, -4.596, 10193.890, 493.985, 53034.092 25/01/05,00:06:14,17,07,1, 11.9,1,1, -4.596, 10193.872, 493.932, 53034.053 25/01/05,00:06:14,18,07,1, 11.9,1,1, -4.596, 10193.877, 493.882, 53034.073 25/01/05,00:06:14,19,07,1, 11.9,1,1, -4.596, 10193.858, 493.860, 53034.090 25/01/05,00:06:15,00,07,1, 11.9,1,1, -4.598, 10193.858, 493.860, 53034.090 25/01/05,00:06:15,01,07,1, 11.9,1,1, -4.598, 10193.880, 493.845, 53034.083 25/01/05,00:06:15,02,07,1, 11.9,1,1, -4.598, 10193.878, 493.821, 53034.137 25/01/05,00:06:15,03,07,1, 11.9,1,1, -4.598, 10193.874, 493.796, 53034.184 25/01/05,00:06:15,04,07,1, 11.9,1,1, -4.598, 10193.855, 493.724, 53034.001 25/01/05,00:06:15,05,07,1, 11.9,1,1, -4.598, 10193.854, 493.677, 53034.021 25/01/05,00:06:15,06,07,1, 11.9,1,1, -4.598, 10193.846, 493.630, 53033.948 25/01/05,00:06:15,07,07,1, 11.9,1,1, -4.598, 10193.862, 493.624, 53034.001 25/01/05,00:06:15,08,07,1, 11.9,1,1, -4.598, 10193.856, 493.639, 53033.969 25/01/05,00:06:15,09,07,1, 11.9,1,1, -4.598, 10193.881, 493.622, 53034.089 25/01/05,00:06:15,10,07,1, 11.9,1,1, -4.598, 10193.912, 493.583, 53033.977 25/01/05,00:06:15,11,07,1, 11.9,1,1, -4.598, 10193.868, 493.534, 53033.972 25/01/05,00:06:15,12,07,1, 11.9,1,1, -4.598, 10193.861, 493.466, 53033.932 25/01/05,00:06:15,13,07,1, 11.9,1,1, -4.598, 10193.852, 493.422, 53033.849 25/01/05,00:06:15,14,07,1, 11.9,1,1, -4.598, 10193.846, 493.365, 53033.795 25/01/05,00:06:15,15,07,1, 11.9,1,1, -4.598, 10193.829, 493.353, 53033.859 25/01/05,00:06:15,16,07,1, 11.9,1,1, -4.598, 10193.850, 493.360, 53033.876 25/01/05,00:06:15,17,07,1, 11.9,1,1, -4.598, 10193.863, 493.350, 53033.906 25/01/05,00:06:15,18,07,1, 11.9,1,1, -4.598, 10193.825, 493.314, 53033.936 25/01/05,00:06:15,19,07,1, 11.9,1,1, -4.598, 10193.822, 493.241, 53033.927 25/01/05,00:06:16,00,07,1, 11.9,1,1, -4.593, 10193.816, 493.241, 53033.927 25/01/05,00:06:16,01,07,1, 11.9,1,1, -4.593, 10193.812, 493.123, 53033.841 25/01/05,00:06:16,02,07,1, 11.9,1,1, -4.593, 10193.828, 493.093, 53033.783 25/01/05,00:06:16,03,07,1, 11.9,1,1, -4.593, 10193.840, 493.091, 53033.725 25/01/05,00:06:16,04,07,1, 11.9,1,1, -4.593, 10193.820, 493.091, 53033.814 25/01/05,00:06:16,05,07,1, 11.9,1,1, -4.593, 10193.815, 493.069, 53033.854 25/01/05,00:06:16,06,07,1, 11.9,1,1, -4.593, 10193.816, 493.015, 53033.817 25/01/05,00:06:16,07,07,1, 11.9,1,1, -4.593, 10193.792, 492.959, 53033.787 25/01/05,00:06:16,08,07,1, 11.9,1,1, -4.593, 10193.763, 492.886, 53033.845 25/01/05,00:06:16,09,07,1, 11.9,1,1, -4.593, 10193.782, 492.842, 53033.763 25/01/05,00:06:16,10,07,1, 11.9,1,1, -4.593, 10193.771, 492.805, 53033.729 25/01/05,00:06:16,11,07,1, 11.9,1,1, -4.593, 10193.759, 492.809, 53033.748 25/01/05,00:06:16,12,07,1, 11.9,1,1, -4.593, 10193.787, 492.811, 53033.678 25/01/05,00:06:16,13,07,1, 11.9,1,1, -4.593, 10193.795, 492.782, 53033.658 25/01/05,00:06:16,14,07,1, 11.9,1,1, -4.593, 10193.790, 492.695, 53033.596 25/01/05,00:06:16,15,07,1, 11.9,1,1, -4.593, 10193.775, 492.655, 53033.679 25/01/05,00:06:16,16,07,1, 11.9,1,1, -4.593, 10193.767, 492.569, 53033.628 25/01/05,00:06:16,17,07,1, 11.9,1,1, -4.593, 10193.762, 492.535, 53033.609 25/01/05,00:06:16,18,07,1, 11.9,1,1, -4.593, 10193.761, 492.535, 53033.676 25/01/05,00:06:16,19,07,1, 11.9,1,1, -4.593, 10193.755, 492.521, 53033.653 25/01/05,00:06:17,00,07,1, 11.9,1,1, -4.596, 10193.750, 492.521, 53033.653 25/01/05,00:06:17,01,07,1, 11.9,1,1, -4.596, 10193.783, 492.456, 53033.600 25/01/05,00:06:17,02,07,1, 11.9,1,1, -4.596, 10193.769, 492.395, 53033.609 25/01/05,00:06:17,03,07,1, 11.9,1,1, -4.596, 10193.758, 492.328, 53033.483 25/01/05,00:06:17,04,07,1, 11.9,1,1, -4.596, 10193.741, 492.272, 53033.538 25/01/05,00:06:17,05,07,1, 11.9,1,1, -4.596, 10193.738, 492.252, 53033.507 25/01/05,00:06:17,06,07,1, 11.9,1,1, -4.596, 10193.768, 492.278, 53033.595 25/01/05,00:06:17,07,07,1, 11.9,1,1, -4.596, 10193.763, 492.291, 53033.666 25/01/05,00:06:17,08,07,1, 11.9,1,1, -4.596, 10193.772, 492.224, 53033.582 25/01/05,00:06:17,09,07,1, 11.9,1,1, -4.596, 10193.795, 492.162, 53033.509 25/01/05,00:06:17,10,07,1, 11.9,1,1, -4.596, 10193.783, 492.128, 53033.484 25/01/05,00:06:17,11,07,1, 11.9,1,1, -4.596, 10193.739, 492.058, 53033.515 25/01/05,00:06:17,12,07,1, 11.9,1,1, -4.596, 10193.735, 492.027, 53033.437 25/01/05,00:06:17,13,07,1, 11.9,1,1, -4.596, 10193.745, 492.028, 53033.491 25/01/05,00:06:17,14,07,1, 11.9,1,1, -4.596, 10193.778, 492.047, 53033.483 25/01/05,00:06:17,15,07,1, 11.9,1,1, -4.596, 10193.821, 492.032, 53033.531 25/01/05,00:06:17,16,07,1, 11.9,1,1, -4.596, 10193.774, 491.960, 53033.510 25/01/05,00:06:17,17,07,1, 11.9,1,1, -4.596, 10193.803, 491.921, 53033.509 25/01/05,00:06:17,18,07,1, 11.9,1,1, -4.596, 10193.789, 491.847, 53033.400 25/01/05,00:06:17,19,07,1, 11.9,1,1, -4.596, 10193.800, 491.816, 53033.346 25/01/05,00:06:18,00,07,1, 11.8,1,1, -4.593, 10193.800, 491.816, 53033.346 25/01/05,00:06:18,01,07,1, 11.8,1,1, -4.593, 10193.811, 491.810, 53033.401 25/01/05,00:06:18,02,07,1, 11.8,1,1, -4.593, 10193.843, 491.812, 53033.393 25/01/05,00:06:18,03,07,1, 11.8,1,1, -4.593, 10193.848, 491.812, 53033.489 25/01/05,00:06:18,04,07,1, 11.8,1,1, -4.593, 10193.816, 491.741, 53033.417 25/01/05,00:06:18,05,07,1, 11.8,1,1, -4.593, 10193.813, 491.670, 53033.438 25/01/05,00:06:18,06,07,1, 11.8,1,1, -4.593, 10193.825, 491.628, 53033.295 25/01/05,00:06:18,07,07,1, 11.8,1,1, -4.593, 10193.814, 491.608, 53033.363 25/01/05,00:06:18,08,07,1, 11.8,1,1, -4.593, 10193.850, 491.631, 53033.341 25/01/05,00:06:18,09,07,1, 11.8,1,1, -4.593, 10193.889, 491.624, 53033.405 25/01/05,00:06:18,10,07,1, 11.8,1,1, -4.593, 10193.876, 491.642, 53033.339 25/01/05,00:06:18,11,07,1, 11.8,1,1, -4.593, 10193.908, 491.594, 53033.407 25/01/05,00:06:18,12,07,1, 11.8,1,1, -4.593, 10193.899, 491.563, 53033.380 25/01/05,00:06:18,13,07,1, 11.8,1,1, -4.593, 10193.927, 491.496, 53033.298 25/01/05,00:06:18,14,07,1, 11.8,1,1, -4.593, 10193.909, 491.455, 53033.298 25/01/05,00:06:18,15,07,1, 11.8,1,1, -4.593, 10193.896, 491.462, 53033.418 25/01/05,00:06:18,16,07,1, 11.8,1,1, -4.593, 10193.942, 491.492, 53033.432 25/01/05,00:06:18,17,07,1, 11.8,1,1, -4.593, 10193.968, 491.499, 53033.340 25/01/05,00:06:18,18,07,1, 11.8,1,1, -4.593, 10193.955, 491.466, 53033.362 25/01/05,00:06:18,19,07,1, 11.8,1,1, -4.593, 10193.971, 491.445, 53033.352 25/01/05,00:06:19,00,07,1, 11.9,1,1, -4.596, 10193.967, 491.445, 53033.352 25/01/05,00:06:19,01,07,1, 11.9,1,1, -4.596, 10193.983, 491.356, 53033.334 25/01/05,00:06:19,02,07,1, 11.9,1,1, -4.596, 10193.962, 491.314, 53033.291 25/01/05,00:06:19,03,07,1, 11.9,1,1, -4.596, 10194.004, 491.331, 53033.338 25/01/05,00:06:19,04,07,1, 11.9,1,1, -4.596, 10194.030, 491.361, 53033.284 25/01/05,00:06:19,05,07,1, 11.9,1,1, -4.596, 10194.052, 491.396, 53033.311 25/01/05,00:06:19,06,07,1, 11.9,1,1, -4.596, 10194.061, 491.371, 53033.395 25/01/05,00:06:19,07,07,1, 11.9,1,1, -4.596, 10194.076, 491.325, 53033.313 25/01/05,00:06:19,08,07,1, 11.9,1,1, -4.596, 10194.108, 491.270, 53033.262 25/01/05,00:06:19,09,07,1, 11.9,1,1, -4.596, 10194.108, 491.232, 53033.316 25/01/05,00:06:19,10,07,1, 11.9,1,1, -4.596, 10194.078, 491.216, 53033.259 25/01/05,00:06:19,11,07,1, 11.9,1,1, -4.596, 10194.132, 491.247, 53033.238 25/01/05,00:06:19,12,07,1, 11.9,1,1, -4.596, 10194.133, 491.262, 53033.337 25/01/05,00:06:19,13,07,1, 11.9,1,1, -4.596, 10194.164, 491.268, 53033.291 25/01/05,00:06:19,14,07,1, 11.9,1,1, -4.596, 10194.160, 491.261, 53033.379 25/01/05,00:06:19,15,07,1, 11.9,1,1, -4.596, 10194.145, 491.167, 53033.262 25/01/05,00:06:19,16,07,1, 11.9,1,1, -4.596, 10194.168, 491.148, 53033.260 25/01/05,00:06:19,17,07,1, 11.9,1,1, -4.596, 10194.180, 491.154, 53033.247 25/01/05,00:06:19,18,07,1, 11.9,1,1, -4.596, 10194.223, 491.177, 53033.363 25/01/05,00:06:19,19,07,1, 11.9,1,1, -4.596, 10194.254, 491.198, 53033.351 25/01/05,00:06:20,00,07,1, 11.9,1,1, -4.599, 10194.250, 491.198, 53033.351 25/01/05,00:06:20,01,07,1, 11.9,1,1, -4.599, 10194.306, 491.192, 53033.390 25/01/05,00:06:20,02,07,1, 11.9,1,1, -4.599, 10194.279, 491.149, 53033.326 25/01/05,00:06:20,03,07,1, 11.9,1,1, -4.599, 10194.300, 491.095, 53033.237 25/01/05,00:06:20,04,07,1, 11.9,1,1, -4.599, 10194.280, 491.056, 53033.190 25/01/05,00:06:20,05,07,1, 11.9,1,1, -4.599, 10194.358, 491.043, 53033.303 25/01/05,00:06:20,06,07,1, 11.9,1,1, -4.599, 10194.349, 491.093, 53033.288 25/01/05,00:06:20,07,07,1, 11.9,1,1, -4.599, 10194.379, 491.107, 53033.369 25/01/05,00:06:20,08,07,1, 11.9,1,1, -4.599, 10194.418, 491.116, 53033.317 25/01/05,00:06:20,09,07,1, 11.9,1,1, -4.599, 10194.409, 491.062, 53033.282 25/01/05,00:06:20,10,07,1, 11.9,1,1, -4.599, 10194.417, 491.023, 53033.376 25/01/05,00:06:20,11,07,1, 11.9,1,1, -4.599, 10194.435, 490.980, 53033.228 25/01/05,00:06:20,12,07,1, 11.9,1,1, -4.599, 10194.458, 490.968, 53033.299 25/01/05,00:06:20,13,07,1, 11.9,1,1, -4.599, 10194.492, 490.996, 53033.267 25/01/05,00:06:20,14,07,1, 11.9,1,1, -4.599, 10194.543, 491.013, 53033.367 25/01/05,00:06:20,15,07,1, 11.9,1,1, -4.599, 10194.562, 491.032, 53033.394 25/01/05,00:06:20,16,07,1, 11.9,1,1, -4.599, 10194.576, 491.012, 53033.332 25/01/05,00:06:20,17,07,1, 11.9,1,1, -4.599, 10194.580, 490.968, 53033.339 25/01/05,00:06:20,18,07,1, 11.9,1,1, -4.599, 10194.588, 490.921, 53033.336 25/01/05,00:06:20,19,07,1, 11.9,1,1, -4.599, 10194.604, 490.904, 53033.257 25/01/05,00:06:21,00,07,1, 11.9,1,1, -4.596, 10194.601, 490.904, 53033.257 25/01/05,00:06:21,01,07,1, 11.9,1,1, -4.596, 10194.659, 490.923, 53033.257 25/01/05,00:06:21,02,07,1, 11.9,1,1, -4.596, 10194.692, 490.940, 53033.293 25/01/05,00:06:21,03,07,1, 11.9,1,1, -4.596, 10194.704, 490.928, 53033.285 25/01/05,00:06:21,04,07,1, 11.9,1,1, -4.596, 10194.714, 490.899, 53033.308 25/01/05,00:06:21,05,07,1, 11.9,1,1, -4.596, 10194.725, 490.851, 53033.189 25/01/05,00:06:21,06,07,1, 11.9,1,1, -4.596, 10194.728, 490.795, 53033.183 25/01/05,00:06:21,07,07,1, 11.9,1,1, -4.596, 10194.743, 490.803, 53033.167 25/01/05,00:06:21,08,07,1, 11.9,1,1, -4.596, 10194.775, 490.837, 53033.240 25/01/05,00:06:21,09,07,1, 11.9,1,1, -4.596, 10194.794, 490.842, 53033.342 25/01/05,00:06:21,10,07,1, 11.9,1,1, -4.596, 10194.827, 490.855, 53033.242 25/01/05,00:06:21,11,07,1, 11.9,1,1, -4.596, 10194.836, 490.850, 53033.286 25/01/05,00:06:21,12,07,1, 11.9,1,1, -4.596, 10194.845, 490.782, 53033.252 25/01/05,00:06:21,13,07,1, 11.9,1,1, -4.596, 10194.890, 490.771, 53033.256 25/01/05,00:06:21,14,07,1, 11.9,1,1, -4.596, 10194.884, 490.734, 53033.224 25/01/05,00:06:21,15,07,1, 11.9,1,1, -4.596, 10194.903, 490.737, 53033.221 25/01/05,00:06:21,16,07,1, 11.9,1,1, -4.596, 10194.907, 490.765, 53033.253 25/01/05,00:06:21,17,07,1, 11.9,1,1, -4.596, 10194.974, 490.770, 53033.204 25/01/05,00:06:21,18,07,1, 11.9,1,1, -4.596, 10194.991, 490.789, 53033.204 25/01/05,00:06:21,19,07,1, 11.9,1,1, -4.596, 10194.980, 490.761, 53033.275 25/01/05,00:06:22,00,07,1, 11.9,1,1, -4.596, 10194.976, 490.761, 53033.275 25/01/05,00:06:22,01,07,1, 11.9,1,1, -4.596, 10195.002, 490.674, 53033.217 25/01/05,00:06:22,02,07,1, 11.9,1,1, -4.596, 10195.022, 490.659, 53033.249 25/01/05,00:06:22,03,07,1, 11.9,1,1, -4.596, 10195.017, 490.641, 53033.211 25/01/05,00:06:22,04,07,1, 11.9,1,1, -4.596, 10195.056, 490.685, 53033.233 25/01/05,00:06:22,05,07,1, 11.9,1,1, -4.596, 10195.108, 490.691, 53033.027 25/01/05,00:06:22,06,07,1, 11.9,1,1, -4.596, 10195.115, 490.740, 53033.388 25/01/05,00:06:22,07,07,1, 11.9,1,1, -4.596, 10195.130, 490.649, 53033.333 25/01/05,00:06:22,08,07,1, 11.9,1,1, -4.596, 10195.162, 490.616, 53033.122 25/01/05,00:06:22,09,07,1, 11.9,1,1, -4.596, 10195.132, 490.595, 53033.294 25/01/05,00:06:22,10,07,1, 11.9,1,1, -4.596, 10195.138, 490.598, 53033.237 25/01/05,00:06:22,11,07,1, 11.9,1,1, -4.596, 10195.162, 490.588, 53033.260 25/01/05,00:06:22,12,07,1, 11.9,1,1, -4.596, 10195.212, 490.612, 53033.243 25/01/05,00:06:22,13,07,1, 11.9,1,1, -4.596, 10195.232, 490.627, 53033.251 25/01/05,00:06:22,14,07,1, 11.9,1,1, -4.596, 10195.264, 490.607, 53033.270 25/01/05,00:06:22,15,07,1, 11.9,1,1, -4.596, 10195.308, 490.528, 53033.095 25/01/05,00:06:22,16,07,1, 11.9,1,1, -4.596, 10195.264, 490.512, 53033.110 25/01/05,00:06:22,17,07,1, 11.9,1,1, -4.596, 10195.288, 490.506, 53033.096 25/01/05,00:06:22,18,07,1, 11.9,1,1, -4.596, 10195.314, 490.522, 53033.195 25/01/05,00:06:22,19,07,1, 11.9,1,1, -4.596, 10195.324, 490.564, 53033.210 25/01/05,00:06:23,00,07,1, 11.9,1,1, -4.597, 10195.318, 490.564, 53033.210 25/01/05,00:06:23,01,07,1, 11.9,1,1, -4.597, 10195.386, 490.546, 53033.171 25/01/05,00:06:23,02,07,1, 11.9,1,1, -4.597, 10195.400, 490.471, 53033.129 25/01/05,00:06:23,03,07,1, 11.9,1,1, -4.597, 10195.398, 490.440, 53033.206 25/01/05,00:06:23,04,07,1, 11.9,1,1, -4.597, 10195.415, 490.446, 53033.192 25/01/05,00:06:23,05,07,1, 11.9,1,1, -4.597, 10195.450, 490.463, 53033.192 25/01/05,00:06:23,06,07,1, 11.9,1,1, -4.597, 10195.447, 490.506, 53033.246 25/01/05,00:06:23,07,07,1, 11.9,1,1, -4.597, 10195.489, 490.499, 53033.208 25/01/05,00:06:23,08,07,1, 11.9,1,1, -4.597, 10195.523, 490.472, 53033.290 25/01/05,00:06:23,09,07,1, 11.9,1,1, -4.597, 10195.512, 490.431, 53033.260 25/01/05,00:06:23,10,07,1, 11.9,1,1, -4.597, 10195.513, 490.363, 53033.232 25/01/05,00:06:23,11,07,1, 11.9,1,1, -4.597, 10195.544, 490.398, 53033.177 25/01/05,00:06:23,12,07,1, 11.9,1,1, -4.597, 10195.555, 490.440, 53033.205 25/01/05,00:06:23,13,07,1, 11.9,1,1, -4.597, 10195.593, 490.448, 53033.184 25/01/05,00:06:23,14,07,1, 11.9,1,1, -4.597, 10195.615, 490.441, 53033.145 25/01/05,00:06:23,15,07,1, 11.9,1,1, -4.597, 10195.614, 490.414, 53033.152 25/01/05,00:06:23,16,07,1, 11.9,1,1, -4.597, 10195.646, 490.384, 53033.141 25/01/05,00:06:23,17,07,1, 11.9,1,1, -4.597, 10195.629, 490.357, 53033.002 25/01/05,00:06:23,18,07,1, 11.9,1,1, -4.597, 10195.616, 490.362, 53033.111 25/01/05,00:06:23,19,07,1, 11.9,1,1, -4.597, 10195.720, 490.405, 53033.048 25/01/05,00:06:24,00,07,1, 11.9,1,1, -4.597, 10195.719, 490.405, 53033.048 25/01/05,00:06:24,01,07,1, 11.9,1,1, -4.597, 10195.748, 490.440, 53033.232 25/01/05,00:06:24,02,07,1, 11.9,1,1, -4.597, 10195.731, 490.383, 53033.162 25/01/05,00:06:24,03,07,1, 11.9,1,1, -4.597, 10195.731, 490.347, 53033.198 25/01/05,00:06:24,04,07,1, 11.9,1,1, -4.597, 10195.745, 490.324, 53033.147 25/01/05,00:06:24,05,07,1, 11.9,1,1, -4.597, 10195.767, 490.327, 53032.997 25/01/05,00:06:24,06,07,1, 11.9,1,1, -4.597, 10195.807, 490.324, 53033.079 25/01/05,00:06:24,07,07,1, 11.9,1,1, -4.597, 10195.824, 490.369, 53033.074 25/01/05,00:06:24,08,07,1, 11.9,1,1, -4.597, 10195.821, 490.371, 53033.131 25/01/05,00:06:24,09,07,1, 11.9,1,1, -4.597, 10195.838, 490.372, 53033.195 25/01/05,00:06:24,10,07,1, 11.9,1,1, -4.597, 10195.822, 490.321, 53033.217 25/01/05,00:06:24,11,07,1, 11.9,1,1, -4.597, 10195.856, 490.268, 53033.035 25/01/05,00:06:24,12,07,1, 11.9,1,1, -4.597, 10195.880, 490.257, 53033.169 25/01/05,00:06:24,13,07,1, 11.9,1,1, -4.597, 10195.875, 490.289, 53033.120 25/01/05,00:06:24,14,07,1, 11.9,1,1, -4.597, 10195.944, 490.306, 53033.181 25/01/05,00:06:24,15,07,1, 11.9,1,1, -4.597, 10195.921, 490.332, 53033.108 25/01/05,00:06:24,16,07,1, 11.9,1,1, -4.597, 10195.982, 490.343, 53033.307 25/01/05,00:06:24,17,07,1, 11.9,1,1, -4.597, 10195.934, 490.292, 53033.157 25/01/05,00:06:24,18,07,1, 11.9,1,1, -4.597, 10195.952, 490.279, 53033.237 25/01/05,00:06:24,19,07,1, 11.9,1,1, -4.597, 10195.954, 490.234, 53033.183 25/01/05,00:06:25,00,07,1, 11.9,1,1, -4.599, 10195.953, 490.234, 53033.183 25/01/05,00:06:25,01,07,1, 11.9,1,1, -4.599, 10195.997, 490.234, 53033.116 25/01/05,00:06:25,02,07,1, 11.9,1,1, -4.599, 10196.042, 490.267, 53033.195 25/01/05,00:06:25,03,07,1, 11.9,1,1, -4.599, 10196.054, 490.280, 53033.100 25/01/05,00:06:25,04,07,1, 11.9,1,1, -4.599, 10196.039, 490.269, 53033.098 25/01/05,00:06:25,05,07,1, 11.9,1,1, -4.599, 10196.086, 490.213, 53033.123 25/01/05,00:06:25,06,07,1, 11.9,1,1, -4.599, 10196.054, 490.165, 53033.021 25/01/05,00:06:25,07,07,1, 11.9,1,1, -4.599, 10196.067, 490.163, 53033.133 25/01/05,00:06:25,08,07,1, 11.9,1,1, -4.599, 10196.129, 490.163, 53033.017 25/01/05,00:06:25,09,07,1, 11.9,1,1, -4.599, 10196.103, 490.207, 53033.131 25/01/05,00:06:25,10,07,1, 11.9,1,1, -4.599, 10196.140, 490.230, 53033.098 25/01/05,00:06:25,11,07,1, 11.9,1,1, -4.599, 10196.170, 490.230, 53033.058 25/01/05,00:06:25,12,07,1, 11.9,1,1, -4.599, 10196.159, 490.197, 53033.027 25/01/05,00:06:25,13,07,1, 11.9,1,1, -4.599, 10196.191, 490.132, 53032.991 25/01/05,00:06:25,14,07,1, 11.9,1,1, -4.599, 10196.159, 490.091, 53033.001 25/01/05,00:06:25,15,07,1, 11.9,1,1, -4.599, 10196.188, 490.103, 53032.975 25/01/05,00:06:25,16,07,1, 11.9,1,1, -4.599, 10196.204, 490.115, 53033.039 25/01/05,00:06:25,17,07,1, 11.9,1,1, -4.599, 10196.224, 490.135, 53033.050 25/01/05,00:06:25,18,07,1, 11.9,1,1, -4.599, 10196.246, 490.121, 53033.084 25/01/05,00:06:25,19,07,1, 11.9,1,1, -4.599, 10196.247, 490.073, 53033.010 25/01/05,00:06:26,00,07,1, 11.9,1,1, -4.601, 10196.245, 490.073, 53033.010 25/01/05,00:06:26,01,07,1, 11.9,1,1, -4.601, 10196.244, 490.047, 53033.048 25/01/05,00:06:26,02,07,1, 11.9,1,1, -4.601, 10196.273, 490.000, 53032.913 25/01/05,00:06:26,03,07,1, 11.9,1,1, -4.601, 10196.292, 490.015, 53032.980 25/01/05,00:06:26,04,07,1, 11.9,1,1, -4.601, 10196.347, 490.026, 53032.755 25/01/05,00:06:26,05,07,1, 11.9,1,1, -4.601, 10196.373, 490.035, 53032.917 25/01/05,00:06:26,06,07,1, 11.9,1,1, -4.601, 10196.367, 490.049, 53032.965 25/01/05,00:06:26,07,07,1, 11.9,1,1, -4.601, 10196.355, 489.973, 53032.949 25/01/05,00:06:26,08,07,1, 11.9,1,1, -4.601, 10196.401, 489.922, 53032.857 25/01/05,00:06:26,09,07,1, 11.9,1,1, -4.601, 10196.367, 489.896, 53032.828 25/01/05,00:06:26,10,07,1, 11.9,1,1, -4.601, 10196.393, 489.898, 53032.913 25/01/05,00:06:26,11,07,1, 11.9,1,1, -4.601, 10196.406, 489.897, 53032.912 25/01/05,00:06:26,12,07,1, 11.9,1,1, -4.601, 10196.449, 489.940, 53032.909 25/01/05,00:06:26,13,07,1, 11.9,1,1, -4.601, 10196.453, 489.905, 53032.870 25/01/05,00:06:26,14,07,1, 11.9,1,1, -4.601, 10196.481, 489.901, 53032.828 25/01/05,00:06:26,15,07,1, 11.9,1,1, -4.601, 10196.467, 489.843, 53032.830 25/01/05,00:06:26,16,07,1, 11.9,1,1, -4.601, 10196.455, 489.795, 53032.831 25/01/05,00:06:26,17,07,1, 11.9,1,1, -4.601, 10196.508, 489.750, 53032.773 25/01/05,00:06:26,18,07,1, 11.9,1,1, -4.601, 10196.519, 489.777, 53032.833 25/01/05,00:06:26,19,07,1, 11.9,1,1, -4.601, 10196.559, 489.786, 53032.815 25/01/05,00:06:27,00,06,1, 11.9,1,1, -4.600, 10196.553, 489.786, 53032.815 25/01/05,00:06:27,01,06,1, 11.9,1,1, -4.600, 10196.586, 489.778, 53032.850 25/01/05,00:06:27,02,06,1, 11.9,1,1, -4.600, 10196.575, 489.726, 53032.835 25/01/05,00:06:27,03,06,1, 11.9,1,1, -4.600, 10196.567, 489.673, 53032.737 25/01/05,00:06:27,04,06,1, 11.9,1,1, -4.600, 10196.582, 489.642, 53032.695 25/01/05,00:06:27,05,06,1, 11.9,1,1, -4.600, 10196.619, 489.656, 53032.736 25/01/05,00:06:27,06,06,1, 11.9,1,1, -4.600, 10196.643, 489.634, 53032.709 25/01/05,00:06:27,07,06,1, 11.9,1,1, -4.600, 10196.649, 489.671, 53032.744 25/01/05,00:06:27,08,06,1, 11.9,1,1, -4.600, 10196.696, 489.632, 53032.729 25/01/05,00:06:27,09,06,1, 11.9,1,1, -4.600, 10196.710, 489.588, 53032.716 25/01/05,00:06:27,10,06,1, 11.9,1,1, -4.600, 10196.707, 489.516, 53032.565 25/01/05,00:06:27,11,06,1, 11.9,1,1, -4.600, 10196.719, 489.474, 53032.676 25/01/05,00:06:27,12,06,1, 11.9,1,1, -4.600, 10196.741, 489.474, 53032.581 25/01/05,00:06:27,13,06,1, 11.9,1,1, -4.600, 10196.747, 489.484, 53032.611 25/01/05,00:06:27,14,06,1, 11.9,1,1, -4.600, 10196.794, 489.486, 53032.643 25/01/05,00:06:27,15,06,1, 11.9,1,1, -4.600, 10196.812, 489.481, 53032.631 25/01/05,00:06:27,16,06,1, 11.9,1,1, -4.600, 10196.815, 489.440, 53032.663 25/01/05,00:06:27,17,06,1, 11.9,1,1, -4.600, 10196.824, 489.375, 53032.594 25/01/05,00:06:27,18,06,1, 11.9,1,1, -4.600, 10196.843, 489.333, 53032.613 25/01/05,00:06:27,19,06,1, 11.9,1,1, -4.600, 10196.841, 489.316, 53032.621 25/01/05,00:06:28,00,07,1, 12.0,1,1, -4.597, 10196.837, 489.316, 53032.621 25/01/05,00:06:28,01,07,1, 12.0,1,1, -4.597, 10196.886, 489.310, 53032.571 25/01/05,00:06:28,02,07,1, 12.0,1,1, -4.597, 10196.919, 489.316, 53032.571 25/01/05,00:06:28,03,07,1, 12.0,1,1, -4.597, 10196.946, 489.283, 53032.602 25/01/05,00:06:28,04,07,1, 12.0,1,1, -4.597, 10196.940, 489.200, 53032.596 25/01/05,00:06:28,05,07,1, 12.0,1,1, -4.597, 10196.962, 489.146, 53032.565 25/01/05,00:06:28,06,07,1, 12.0,1,1, -4.597, 10196.977, 489.131, 53032.501 25/01/05,00:06:28,07,07,1, 12.0,1,1, -4.597, 10197.009, 489.129, 53032.402 25/01/05,00:06:28,08,07,1, 12.0,1,1, -4.597, 10197.008, 489.151, 53032.489 25/01/05,00:06:28,09,07,1, 12.0,1,1, -4.597, 10197.065, 489.117, 53032.447 25/01/05,00:06:28,10,07,1, 12.0,1,1, -4.597, 10197.044, 489.069, 53032.473 25/01/05,00:06:28,11,07,1, 12.0,1,1, -4.597, 10197.067, 489.035, 53032.444 25/01/05,00:06:28,12,07,1, 12.0,1,1, -4.597, 10197.079, 488.959, 53032.371 25/01/05,00:06:28,13,07,1, 12.0,1,1, -4.597, 10197.091, 488.944, 53032.463 25/01/05,00:06:28,14,07,1, 12.0,1,1, -4.597, 10197.126, 488.927, 53032.414 25/01/05,00:06:28,15,07,1, 12.0,1,1, -4.597, 10197.154, 488.953, 53032.360 25/01/05,00:06:28,16,07,1, 12.0,1,1, -4.597, 10197.177, 488.927, 53032.411 25/01/05,00:06:28,17,07,1, 12.0,1,1, -4.597, 10197.215, 488.908, 53032.395 25/01/05,00:06:28,18,07,1, 12.0,1,1, -4.597, 10197.215, 488.842, 53032.359 25/01/05,00:06:28,19,07,1, 12.0,1,1, -4.597, 10197.205, 488.784, 53032.253 25/01/05,00:06:29,00,08,1, 11.9,1,1, -4.597, 10197.204, 488.784, 53032.253 25/01/05,00:06:29,01,08,1, 11.9,1,1, -4.597, 10197.243, 488.746, 53032.297 25/01/05,00:06:29,02,08,1, 11.9,1,1, -4.597, 10197.256, 488.745, 53032.299 25/01/05,00:06:29,03,08,1, 11.9,1,1, -4.597, 10197.310, 488.740, 53032.293 25/01/05,00:06:29,04,08,1, 11.9,1,1, -4.597, 10197.314, 488.714, 53032.298 25/01/05,00:06:29,05,08,1, 11.9,1,1, -4.597, 10197.315, 488.652, 53032.300 25/01/05,00:06:29,06,08,1, 11.9,1,1, -4.597, 10197.331, 488.585, 53032.215 25/01/05,00:06:29,07,08,1, 11.9,1,1, -4.597, 10197.358, 488.544, 53032.256 25/01/05,00:06:29,08,08,1, 11.9,1,1, -4.597, 10197.373, 488.530, 53032.135 25/01/05,00:06:29,09,08,1, 11.9,1,1, -4.597, 10197.420, 488.552, 53032.221 25/01/05,00:06:29,10,08,1, 11.9,1,1, -4.597, 10197.443, 488.510, 53032.114 25/01/05,00:06:29,11,08,1, 11.9,1,1, -4.597, 10197.456, 488.519, 53032.138 25/01/05,00:06:29,12,08,1, 11.9,1,1, -4.597, 10197.449, 488.428, 53032.096 25/01/05,00:06:29,13,08,1, 11.9,1,1, -4.597, 10197.470, 488.390, 53032.102 25/01/05,00:06:29,14,08,1, 11.9,1,1, -4.597, 10197.501, 488.335, 53032.142 25/01/05,00:06:29,15,08,1, 11.9,1,1, -4.597, 10197.517, 488.333, 53032.121 25/01/05,00:06:29,16,08,1, 11.9,1,1, -4.597, 10197.559, 488.341, 53032.089 25/01/05,00:06:29,17,08,1, 11.9,1,1, -4.597, 10197.567, 488.354, 53032.110 25/01/05,00:06:29,18,08,1, 11.9,1,1, -4.597, 10197.580, 488.315, 53032.151 25/01/05,00:06:29,19,08,1, 11.9,1,1, -4.597, 10197.615, 488.272, 53032.135 25/01/05,00:06:30,00,07,1, 12.0,1,1, -4.598, 10197.613, 488.272, 53032.135 25/01/05,00:06:30,01,07,1, 12.0,1,1, -4.598, 10197.627, 488.150, 53032.003 25/01/05,00:06:30,02,07,1, 12.0,1,1, -4.598, 10197.666, 488.134, 53032.042 25/01/05,00:06:30,03,07,1, 12.0,1,1, -4.598, 10197.696, 488.136, 53031.974 25/01/05,00:06:30,04,07,1, 12.0,1,1, -4.598, 10197.715, 488.132, 53031.960 25/01/05,00:06:30,05,07,1, 12.0,1,1, -4.598, 10197.754, 488.123, 53032.097 25/01/05,00:06:30,06,07,1, 12.0,1,1, -4.598, 10197.728, 488.047, 53031.983 25/01/05,00:06:30,07,07,1, 12.0,1,1, -4.598, 10197.773, 488.001, 53031.964 25/01/05,00:06:30,08,07,1, 12.0,1,1, -4.598, 10197.806, 487.960, 53031.881 25/01/05,00:06:30,09,07,1, 12.0,1,1, -4.598, 10197.784, 487.970, 53031.959 25/01/05,00:06:30,10,07,1, 12.0,1,1, -4.598, 10197.842, 487.957, 53031.880 25/01/05,00:06:30,11,07,1, 12.0,1,1, -4.598, 10197.864, 487.970, 53032.015 25/01/05,00:06:30,12,07,1, 12.0,1,1, -4.598, 10197.880, 487.917, 53031.909 25/01/05,00:06:30,13,07,1, 12.0,1,1, -4.598, 10197.907, 487.852, 53031.767 25/01/05,00:06:30,14,07,1, 12.0,1,1, -4.598, 10197.920, 487.803, 53031.827 25/01/05,00:06:30,15,07,1, 12.0,1,1, -4.598, 10197.939, 487.774, 53031.785 25/01/05,00:06:30,16,07,1, 12.0,1,1, -4.598, 10197.930, 487.792, 53031.853 25/01/05,00:06:30,17,07,1, 12.0,1,1, -4.598, 10198.001, 487.785, 53031.890 25/01/05,00:06:30,18,07,1, 12.0,1,1, -4.598, 10198.021, 487.781, 53031.836 25/01/05,00:06:30,19,07,1, 12.0,1,1, -4.598, 10198.046, 487.716, 53031.798 25/01/05,00:06:31,00,07,1, 11.9,1,1, -4.597, 10198.039, 487.716, 53031.798 25/01/05,00:06:31,01,07,1, 11.9,1,1, -4.597, 10198.070, 487.613, 53031.759 25/01/05,00:06:31,02,07,1, 11.9,1,1, -4.597, 10198.089, 487.604, 53031.698 25/01/05,00:06:31,03,07,1, 11.9,1,1, -4.597, 10198.122, 487.613, 53031.754 25/01/05,00:06:31,04,07,1, 11.9,1,1, -4.597, 10198.148, 487.612, 53031.686 25/01/05,00:06:31,05,07,1, 11.9,1,1, -4.597, 10198.168, 487.611, 53031.770 25/01/05,00:06:31,06,07,1, 11.9,1,1, -4.597, 10198.188, 487.588, 53031.794 25/01/05,00:06:31,07,07,1, 11.9,1,1, -4.597, 10198.191, 487.529, 53031.763 25/01/05,00:06:31,08,07,1, 11.9,1,1, -4.597, 10198.202, 487.461, 53031.726 25/01/05,00:06:31,09,07,1, 11.9,1,1, -4.597, 10198.241, 487.474, 53031.807 25/01/05,00:06:31,10,07,1, 11.9,1,1, -4.597, 10198.242, 487.480, 53031.799 25/01/05,00:06:31,11,07,1, 11.9,1,1, -4.597, 10198.296, 487.478, 53031.808 25/01/05,00:06:31,12,07,1, 11.9,1,1, -4.597, 10198.323, 487.492, 53031.780 25/01/05,00:06:31,13,07,1, 11.9,1,1, -4.597, 10198.352, 487.447, 53031.643 25/01/05,00:06:31,14,07,1, 11.9,1,1, -4.597, 10198.312, 487.402, 53031.692 25/01/05,00:06:31,15,07,1, 11.9,1,1, -4.597, 10198.345, 487.357, 53031.641 25/01/05,00:06:31,16,07,1, 11.9,1,1, -4.597, 10198.377, 487.344, 53031.655 25/01/05,00:06:31,17,07,1, 11.9,1,1, -4.597, 10198.384, 487.345, 53031.702 25/01/05,00:06:31,18,07,1, 11.9,1,1, -4.597, 10198.415, 487.376, 53031.678 25/01/05,00:06:31,19,07,1, 11.9,1,1, -4.597, 10198.455, 487.379, 53031.780 25/01/05,00:06:32,00,05,1, 11.9,1,1, -4.602, 10198.448, 487.379, 53031.780 25/01/05,00:06:32,01,05,1, 11.9,1,1, -4.602, 10198.487, 487.310, 53031.658 25/01/05,00:06:32,02,05,1, 11.9,1,1, -4.602, 10198.469, 487.260, 53031.594 25/01/05,00:06:32,03,05,1, 11.9,1,1, -4.602, 10198.501, 487.227, 53031.597 25/01/05,00:06:32,04,05,1, 11.9,1,1, -4.602, 10198.511, 487.265, 53031.579 25/01/05,00:06:32,05,05,1, 11.9,1,1, -4.602, 10198.552, 487.272, 53031.666 25/01/05,00:06:32,06,05,1, 11.9,1,1, -4.602, 10198.594, 487.321, 53031.684 25/01/05,00:06:32,07,05,1, 11.9,1,1, -4.602, 10198.598, 487.256, 53031.627 25/01/05,00:06:32,08,05,1, 11.9,1,1, -4.602, 10198.586, 487.210, 53031.618 25/01/05,00:06:32,09,05,1, 11.9,1,1, -4.602, 10198.628, 487.156, 53031.592 25/01/05,00:06:32,10,05,1, 11.9,1,1, -4.602, 10198.625, 487.186, 53031.640 25/01/05,00:06:32,11,05,1, 11.9,1,1, -4.602, 10198.688, 487.209, 53031.584 25/01/05,00:06:32,12,05,1, 11.9,1,1, -4.602, 10198.715, 487.199, 53031.637 25/01/05,00:06:32,13,05,1, 11.9,1,1, -4.602, 10198.706, 487.187, 53031.598 25/01/05,00:06:32,14,05,1, 11.9,1,1, -4.602, 10198.736, 487.171, 53031.555 25/01/05,00:06:32,15,05,1, 11.9,1,1, -4.602, 10198.752, 487.146, 53031.627 25/01/05,00:06:32,16,05,1, 11.9,1,1, -4.602, 10198.743, 487.102, 53031.563 25/01/05,00:06:32,17,05,1, 11.9,1,1, -4.602, 10198.794, 487.091, 53031.604 25/01/05,00:06:32,18,05,1, 11.9,1,1, -4.602, 10198.797, 487.112, 53031.579 25/01/05,00:06:32,19,05,1, 11.9,1,1, -4.602, 10198.832, 487.122, 53031.552 25/01/05,00:06:33,00,06,1, 11.9,1,1, -4.597, 10198.823, 487.122, 53031.552 25/01/05,00:06:33,01,06,1, 11.9,1,1, -4.597, 10198.831, 487.105, 53031.626 25/01/05,00:06:33,02,06,1, 11.9,1,1, -4.597, 10198.851, 487.042, 53031.576 25/01/05,00:06:33,03,06,1, 11.9,1,1, -4.597, 10198.889, 487.014, 53031.508 25/01/05,00:06:33,04,06,1, 11.9,1,1, -4.597, 10198.899, 487.039, 53031.542 25/01/05,00:06:33,05,06,1, 11.9,1,1, -4.597, 10198.933, 487.052, 53031.602 25/01/05,00:06:33,06,06,1, 11.9,1,1, -4.597, 10198.949, 487.091, 53031.555 25/01/05,00:06:33,07,06,1, 11.9,1,1, -4.597, 10198.952, 487.089, 53031.598 25/01/05,00:06:33,08,06,1, 11.9,1,1, -4.597, 10198.993, 487.034, 53031.476 25/01/05,00:06:33,09,06,1, 11.9,1,1, -4.597, 10198.978, 487.018, 53031.435 25/01/05,00:06:33,10,06,1, 11.9,1,1, -4.597, 10199.012, 486.994, 53031.487 25/01/05,00:06:33,11,06,1, 11.9,1,1, -4.597, 10199.004, 486.982, 53031.516 25/01/05,00:06:33,12,06,1, 11.9,1,1, -4.597, 10199.053, 487.012, 53031.494 25/01/05,00:06:33,13,06,1, 11.9,1,1, -4.597, 10199.057, 487.063, 53031.535 25/01/05,00:06:33,14,06,1, 11.9,1,1, -4.597, 10199.093, 487.035, 53031.533 25/01/05,00:06:33,15,06,1, 11.9,1,1, -4.597, 10199.086, 487.013, 53031.528 25/01/05,00:06:33,16,06,1, 11.9,1,1, -4.597, 10199.074, 486.966, 53031.500 25/01/05,00:06:33,17,06,1, 11.9,1,1, -4.597, 10199.113, 486.942, 53031.388 25/01/05,00:06:33,18,06,1, 11.9,1,1, -4.597, 10199.145, 486.946, 53031.389 25/01/05,00:06:33,19,06,1, 11.9,1,1, -4.597, 10199.179, 486.989, 53031.442 25/01/05,00:06:34,00,06,1, 11.9,1,1, -4.595, 10199.174, 486.989, 53031.442 25/01/05,00:06:34,01,06,1, 11.9,1,1, -4.595, 10199.229, 486.998, 53031.492 25/01/05,00:06:34,02,06,1, 11.9,1,1, -4.595, 10199.211, 486.972, 53031.460 25/01/05,00:06:34,03,06,1, 11.9,1,1, -4.595, 10199.236, 486.928, 53031.427 25/01/05,00:06:34,04,06,1, 11.9,1,1, -4.595, 10199.240, 486.940, 53031.451 25/01/05,00:06:34,05,06,1, 11.9,1,1, -4.595, 10199.255, 486.959, 53031.431 25/01/05,00:06:34,06,06,1, 11.9,1,1, -4.595, 10199.321, 486.981, 53031.402 25/01/05,00:06:34,07,06,1, 11.9,1,1, -4.595, 10199.331, 487.007, 53031.475 25/01/05,00:06:34,08,06,1, 11.9,1,1, -4.595, 10199.343, 486.980, 53031.473 25/01/05,00:06:34,09,06,1, 11.9,1,1, -4.595, 10199.346, 486.957, 53031.435 25/01/05,00:06:34,10,06,1, 11.9,1,1, -4.595, 10199.351, 486.914, 53031.383 25/01/05,00:06:34,11,06,1, 11.9,1,1, -4.595, 10199.387, 486.926, 53031.469 25/01/05,00:06:34,12,06,1, 11.9,1,1, -4.595, 10199.404, 486.959, 53031.437 25/01/05,00:06:34,13,06,1, 11.9,1,1, -4.595, 10199.450, 486.991, 53031.476 25/01/05,00:06:34,14,06,1, 11.9,1,1, -4.595, 10199.472, 487.016, 53031.530 25/01/05,00:06:34,15,06,1, 11.9,1,1, -4.595, 10199.480, 487.001, 53031.499 25/01/05,00:06:34,16,06,1, 11.9,1,1, -4.595, 10199.474, 486.941, 53031.418 25/01/05,00:06:34,17,06,1, 11.9,1,1, -4.595, 10199.492, 486.932, 53031.398 25/01/05,00:06:34,18,06,1, 11.9,1,1, -4.595, 10199.515, 486.936, 53031.382 25/01/05,00:06:34,19,06,1, 11.9,1,1, -4.595, 10199.549, 486.969, 53031.417 25/01/05,00:06:35,00,06,1, 11.9,1,1, -4.598, 10199.541, 486.969, 53031.417 25/01/05,00:06:35,01,06,1, 11.9,1,1, -4.598, 10199.619, 487.028, 53031.578 25/01/05,00:06:35,02,06,1, 11.9,1,1, -4.598, 10199.596, 487.027, 53031.513 25/01/05,00:06:35,03,06,1, 11.9,1,1, -4.598, 10199.635, 486.949, 53031.415 25/01/05,00:06:35,04,06,1, 11.9,1,1, -4.598, 10199.618, 486.958, 53031.472 25/01/05,00:06:35,05,06,1, 11.9,1,1, -4.598, 10199.663, 486.975, 53031.356 25/01/05,00:06:35,06,06,1, 11.9,1,1, -4.598, 10199.706, 487.003, 53031.507 25/01/05,00:06:35,07,06,1, 11.9,1,1, -4.598, 10199.712, 487.036, 53031.453 25/01/05,00:06:35,08,06,1, 11.9,1,1, -4.598, 10199.726, 487.048, 53031.399 25/01/05,00:06:35,09,06,1, 11.9,1,1, -4.598, 10199.733, 487.017, 53031.438 25/01/05,00:06:35,10,06,1, 11.9,1,1, -4.598, 10199.725, 486.992, 53031.354 25/01/05,00:06:35,11,06,1, 11.9,1,1, -4.598, 10199.727, 486.978, 53031.331 25/01/05,00:06:35,12,06,1, 11.9,1,1, -4.598, 10199.766, 486.960, 53031.399 25/01/05,00:06:35,13,06,1, 11.9,1,1, -4.598, 10199.811, 487.013, 53031.470 25/01/05,00:06:35,14,06,1, 11.9,1,1, -4.598, 10199.815, 487.064, 53031.491 25/01/05,00:06:35,15,06,1, 11.9,1,1, -4.598, 10199.845, 487.053, 53031.471 25/01/05,00:06:35,16,06,1, 11.9,1,1, -4.598, 10199.849, 487.000, 53031.414 25/01/05,00:06:35,17,06,1, 11.9,1,1, -4.598, 10199.856, 486.995, 53031.314 25/01/05,00:06:35,18,06,1, 11.9,1,1, -4.598, 10199.872, 486.998, 53031.426 25/01/05,00:06:35,19,06,1, 11.9,1,1, -4.598, 10199.909, 487.044, 53031.482 25/01/05,00:06:36,00,06,1, 11.9,1,1, -4.598, 10199.908, 487.044, 53031.482 25/01/05,00:06:36,01,06,1, 11.9,1,1, -4.598, 10199.957, 487.091, 53031.437 25/01/05,00:06:36,02,06,1, 11.9,1,1, -4.598, 10199.974, 487.079, 53031.430 25/01/05,00:06:36,03,06,1, 11.9,1,1, -4.598, 10199.973, 487.017, 53031.395 25/01/05,00:06:36,04,06,1, 11.9,1,1, -4.598, 10199.978, 487.019, 53031.443 25/01/05,00:06:36,05,06,1, 11.9,1,1, -4.598, 10200.018, 487.041, 53031.417 25/01/05,00:06:36,06,06,1, 11.9,1,1, -4.598, 10199.996, 487.082, 53031.515 25/01/05,00:06:36,07,06,1, 11.9,1,1, -4.598, 10200.061, 487.102, 53031.376 25/01/05,00:06:36,08,06,1, 11.9,1,1, -4.598, 10200.079, 487.088, 53031.217 25/01/05,00:06:36,09,06,1, 11.9,1,1, -4.598, 10200.111, 487.091, 53031.415 25/01/05,00:06:36,10,06,1, 11.9,1,1, -4.598, 10200.107, 487.029, 53031.334 25/01/05,00:06:36,11,06,1, 11.9,1,1, -4.598, 10200.080, 487.024, 53031.429 25/01/05,00:06:36,12,06,1, 11.9,1,1, -4.598, 10200.126, 487.032, 53031.407 25/01/05,00:06:36,13,06,1, 11.9,1,1, -4.598, 10200.118, 487.086, 53031.433 25/01/05,00:06:36,14,06,1, 11.9,1,1, -4.598, 10200.149, 487.113, 53031.329 25/01/05,00:06:36,15,06,1, 11.9,1,1, -4.598, 10200.165, 487.130, 53031.287 25/01/05,00:06:36,16,06,1, 11.9,1,1, -4.598, 10200.192, 487.099, 53031.357 25/01/05,00:06:36,17,06,1, 11.9,1,1, -4.598, 10200.203, 487.059, 53031.361 25/01/05,00:06:36,18,06,1, 11.9,1,1, -4.598, 10200.203, 487.049, 53031.422 25/01/05,00:06:36,19,06,1, 11.9,1,1, -4.598, 10200.200, 487.027, 53031.258 25/01/05,00:06:37,00,06,1, 11.9,1,1, -4.598, 10200.200, 487.027, 53031.258 25/01/05,00:06:37,01,06,1, 11.9,1,1, -4.598, 10200.254, 487.115, 53031.313 25/01/05,00:06:37,02,06,1, 11.9,1,1, -4.598, 10200.269, 487.164, 53031.484 25/01/05,00:06:37,03,06,1, 11.9,1,1, -4.598, 10200.280, 487.088, 53031.334 25/01/05,00:06:37,04,06,1, 11.9,1,1, -4.598, 10200.274, 487.057, 53031.354 25/01/05,00:06:37,05,06,1, 11.9,1,1, -4.598, 10200.283, 487.032, 53031.241 25/01/05,00:06:37,06,06,1, 11.9,1,1, -4.598, 10200.340, 487.065, 53031.332 25/01/05,00:06:37,07,06,1, 11.9,1,1, -4.598, 10200.326, 487.108, 53031.395 25/01/05,00:06:37,08,06,1, 11.9,1,1, -4.598, 10200.352, 487.145, 53031.426 25/01/05,00:06:37,09,06,1, 11.9,1,1, -4.598, 10200.369, 487.123, 53031.305 25/01/05,00:06:37,10,06,1, 11.9,1,1, -4.598, 10200.410, 487.082, 53031.260 25/01/05,00:06:37,11,06,1, 11.9,1,1, -4.598, 10200.401, 487.051, 53031.252 25/01/05,00:06:37,12,06,1, 11.9,1,1, -4.598, 10200.406, 487.033, 53031.256 25/01/05,00:06:37,13,06,1, 11.9,1,1, -4.598, 10200.415, 487.050, 53031.293 25/01/05,00:06:37,14,06,1, 11.9,1,1, -4.598, 10200.438, 487.086, 53031.328 25/01/05,00:06:37,15,06,1, 11.9,1,1, -4.598, 10200.458, 487.116, 53031.388 25/01/05,00:06:37,16,06,1, 11.9,1,1, -4.598, 10200.476, 487.134, 53031.257 25/01/05,00:06:37,17,06,1, 11.9,1,1, -4.598, 10200.504, 487.107, 53031.301 25/01/05,00:06:37,18,06,1, 11.9,1,1, -4.598, 10200.486, 487.035, 53031.185 25/01/05,00:06:37,19,06,1, 11.9,1,1, -4.598, 10200.502, 487.025, 53031.227 25/01/05,00:06:38,00,06,1, 11.9,1,1, -4.601, 10200.500, 487.025, 53031.227 25/01/05,00:06:38,01,06,1, 11.9,1,1, -4.601, 10200.551, 487.112, 53031.357 25/01/05,00:06:38,02,06,1, 11.9,1,1, -4.601, 10200.568, 487.081, 53031.272 25/01/05,00:06:38,03,06,1, 11.9,1,1, -4.601, 10200.590, 487.112, 53031.254 25/01/05,00:06:38,04,06,1, 11.9,1,1, -4.601, 10200.596, 487.047, 53031.318 25/01/05,00:06:38,05,06,1, 11.9,1,1, -4.601, 10200.591, 487.008, 53031.320 25/01/05,00:06:38,06,06,1, 11.9,1,1, -4.601, 10200.603, 487.011, 53031.227 25/01/05,00:06:38,07,06,1, 11.9,1,1, -4.601, 10200.620, 487.041, 53031.227 25/01/05,00:06:38,08,06,1, 11.9,1,1, -4.601, 10200.657, 487.082, 53031.188 25/01/05,00:06:38,09,06,1, 11.9,1,1, -4.601, 10200.656, 487.109, 53031.270 25/01/05,00:06:38,10,06,1, 11.9,1,1, -4.601, 10200.673, 487.107, 53031.271 25/01/05,00:06:38,11,06,1, 11.9,1,1, -4.601, 10200.675, 487.042, 53031.178 25/01/05,00:06:38,12,06,1, 11.9,1,1, -4.601, 10200.683, 487.024, 53031.149 25/01/05,00:06:38,13,06,1, 11.9,1,1, -4.601, 10200.679, 487.017, 53031.188 25/01/05,00:06:38,14,06,1, 11.9,1,1, -4.601, 10200.711, 487.042, 53031.154 25/01/05,00:06:38,15,06,1, 11.9,1,1, -4.601, 10200.745, 487.079, 53031.229 25/01/05,00:06:38,16,06,1, 11.9,1,1, -4.601, 10200.746, 487.103, 53031.197 25/01/05,00:06:38,17,06,1, 11.9,1,1, -4.601, 10200.766, 487.093, 53031.207 25/01/05,00:06:38,18,06,1, 11.9,1,1, -4.601, 10200.760, 487.033, 53031.171 25/01/05,00:06:38,19,06,1, 11.9,1,1, -4.601, 10200.738, 486.990, 53031.169 25/01/05,00:06:39,00,06,1, 12.0,1,1, -4.597, 10200.734, 486.990, 53031.169 25/01/05,00:06:39,01,06,1, 12.0,1,1, -4.597, 10200.790, 486.999, 53031.058 25/01/05,00:06:39,02,06,1, 12.0,1,1, -4.597, 10200.801, 487.054, 53031.179 25/01/05,00:06:39,03,06,1, 12.0,1,1, -4.597, 10200.826, 487.079, 53031.232 25/01/05,00:06:39,04,06,1, 12.0,1,1, -4.597, 10200.836, 487.054, 53031.150 25/01/05,00:06:39,05,06,1, 12.0,1,1, -4.597, 10200.832, 487.000, 53031.121 25/01/05,00:06:39,06,06,1, 12.0,1,1, -4.597, 10200.825, 486.956, 53031.058 25/01/05,00:06:39,07,06,1, 12.0,1,1, -4.597, 10200.831, 486.984, 53031.127 25/01/05,00:06:39,08,06,1, 12.0,1,1, -4.597, 10200.855, 487.032, 53031.171 25/01/05,00:06:39,09,06,1, 12.0,1,1, -4.597, 10200.874, 487.022, 53031.116 25/01/05,00:06:39,10,06,1, 12.0,1,1, -4.597, 10200.871, 487.018, 53030.884 25/01/05,00:06:39,11,06,1, 12.0,1,1, -4.597, 10200.860, 487.017, 53031.093 25/01/05,00:06:39,12,06,1, 12.0,1,1, -4.597, 10200.857, 486.964, 53031.037 25/01/05,00:06:39,13,06,1, 12.0,1,1, -4.597, 10200.895, 486.932, 53031.091 25/01/05,00:06:39,14,06,1, 12.0,1,1, -4.597, 10200.885, 486.939, 53031.191 25/01/05,00:06:39,15,06,1, 12.0,1,1, -4.597, 10200.906, 486.944, 53031.022 25/01/05,00:06:39,16,06,1, 12.0,1,1, -4.597, 10200.932, 486.994, 53031.081 25/01/05,00:06:39,17,06,1, 12.0,1,1, -4.597, 10200.935, 486.976, 53031.038 25/01/05,00:06:39,18,06,1, 12.0,1,1, -4.597, 10200.945, 486.952, 53031.022 25/01/05,00:06:39,19,06,1, 12.0,1,1, -4.597, 10200.946, 486.893, 53031.040 25/01/05,00:06:40,00,06,1, 11.9,1,1, -4.598, 10200.943, 486.893, 53031.040 25/01/05,00:06:40,01,06,1, 11.9,1,1, -4.598, 10200.946, 486.902, 53030.963 25/01/05,00:06:40,02,06,1, 11.9,1,1, -4.598, 10200.976, 486.920, 53030.884 25/01/05,00:06:40,03,06,1, 11.9,1,1, -4.598, 10200.997, 486.939, 53030.939 25/01/05,00:06:40,04,06,1, 11.9,1,1, -4.598, 10200.993, 486.928, 53031.001 25/01/05,00:06:40,05,06,1, 11.9,1,1, -4.598, 10201.011, 486.910, 53031.017 25/01/05,00:06:40,06,06,1, 11.9,1,1, -4.598, 10200.998, 486.850, 53030.906 25/01/05,00:06:40,07,06,1, 11.9,1,1, -4.598, 10201.004, 486.804, 53030.886 25/01/05,00:06:40,08,06,1, 11.9,1,1, -4.598, 10201.010, 486.818, 53030.907 25/01/05,00:06:40,09,06,1, 11.9,1,1, -4.598, 10201.017, 486.859, 53030.983 25/01/05,00:06:40,10,06,1, 11.9,1,1, -4.598, 10201.050, 486.873, 53031.021 25/01/05,00:06:40,11,06,1, 11.9,1,1, -4.598, 10201.048, 486.873, 53030.956 25/01/05,00:06:40,12,06,1, 11.9,1,1, -4.598, 10201.042, 486.821, 53030.858 25/01/05,00:06:40,13,06,1, 11.9,1,1, -4.598, 10201.047, 486.790, 53030.780 25/01/05,00:06:40,14,06,1, 11.9,1,1, -4.598, 10201.035, 486.755, 53030.795 25/01/05,00:06:40,15,06,1, 11.9,1,1, -4.598, 10201.053, 486.748, 53030.809 25/01/05,00:06:40,16,06,1, 11.9,1,1, -4.598, 10201.080, 486.774, 53030.839 25/01/05,00:06:40,17,06,1, 11.9,1,1, -4.598, 10201.080, 486.787, 53030.876 25/01/05,00:06:40,18,06,1, 11.9,1,1, -4.598, 10201.082, 486.768, 53030.853 25/01/05,00:06:40,19,06,1, 11.9,1,1, -4.598, 10201.080, 486.721, 53030.865 25/01/05,00:06:41,00,06,1, 11.8,1,1, -4.595, 10201.076, 486.721, 53030.865 25/01/05,00:06:41,01,06,1, 11.8,1,1, -4.595, 10201.055, 486.638, 53030.722 25/01/05,00:06:41,02,06,1, 11.8,1,1, -4.595, 10201.074, 486.647, 53030.695 25/01/05,00:06:41,03,06,1, 11.8,1,1, -4.595, 10201.109, 486.653, 53030.792 25/01/05,00:06:41,04,06,1, 11.8,1,1, -4.595, 10201.138, 486.685, 53030.730 25/01/05,00:06:41,05,06,1, 11.8,1,1, -4.595, 10201.117, 486.642, 53030.815 25/01/05,00:06:41,06,06,1, 11.8,1,1, -4.595, 10201.115, 486.580, 53030.774 25/01/05,00:06:41,07,06,1, 11.8,1,1, -4.595, 10201.119, 486.532, 53030.734 25/01/05,00:06:41,08,06,1, 11.8,1,1, -4.595, 10201.107, 486.527, 53030.642 25/01/05,00:06:41,09,06,1, 11.8,1,1, -4.595, 10201.128, 486.544, 53030.632 25/01/05,00:06:41,10,06,1, 11.8,1,1, -4.595, 10201.138, 486.561, 53030.764 25/01/05,00:06:41,11,06,1, 11.8,1,1, -4.595, 10201.155, 486.549, 53030.681 25/01/05,00:06:41,12,06,1, 11.8,1,1, -4.595, 10201.168, 486.523, 53030.657 25/01/05,00:06:41,13,06,1, 11.8,1,1, -4.595, 10201.164, 486.461, 53030.606 25/01/05,00:06:41,14,06,1, 11.8,1,1, -4.595, 10201.147, 486.409, 53030.585 25/01/05,00:06:41,15,06,1, 11.8,1,1, -4.595, 10201.184, 486.376, 53030.546 25/01/05,00:06:41,16,06,1, 11.8,1,1, -4.595, 10201.183, 486.425, 53030.625 25/01/05,00:06:41,17,06,1, 11.8,1,1, -4.595, 10201.190, 486.423, 53030.589 25/01/05,00:06:41,18,06,1, 11.8,1,1, -4.595, 10201.211, 486.440, 53030.616 25/01/05,00:06:41,19,06,1, 11.8,1,1, -4.595, 10201.186, 486.375, 53030.533 25/01/05,00:06:42,00,06,1, 11.9,1,1, -4.600, 10201.185, 486.375, 53030.533 25/01/05,00:06:42,01,06,1, 11.9,1,1, -4.600, 10201.203, 486.253, 53030.549 25/01/05,00:06:42,02,06,1, 11.9,1,1, -4.600, 10201.183, 486.270, 53030.538 25/01/05,00:06:42,03,06,1, 11.9,1,1, -4.600, 10201.216, 486.261, 53030.511 25/01/05,00:06:42,04,06,1, 11.9,1,1, -4.600, 10201.239, 486.295, 53030.457 25/01/05,00:06:42,05,06,1, 11.9,1,1, -4.600, 10201.222, 486.286, 53030.521 25/01/05,00:06:42,06,06,1, 11.9,1,1, -4.600, 10201.257, 486.235, 53030.477 25/01/05,00:06:42,07,06,1, 11.9,1,1, -4.600, 10201.275, 486.172, 53030.367 25/01/05,00:06:42,08,06,1, 11.9,1,1, -4.600, 10201.237, 486.124, 53030.446 25/01/05,00:06:42,09,06,1, 11.9,1,1, -4.600, 10201.255, 486.089, 53030.290 25/01/05,00:06:42,10,06,1, 11.9,1,1, -4.600, 10201.246, 486.135, 53030.392 25/01/05,00:06:42,11,06,1, 11.9,1,1, -4.600, 10201.282, 486.151, 53030.385 25/01/05,00:06:42,12,06,1, 11.9,1,1, -4.600, 10201.317, 486.144, 53030.441 25/01/05,00:06:42,13,06,1, 11.9,1,1, -4.600, 10201.281, 486.048, 53030.355 25/01/05,00:06:42,14,06,1, 11.9,1,1, -4.600, 10201.299, 485.998, 53030.301 25/01/05,00:06:42,15,06,1, 11.9,1,1, -4.600, 10201.296, 485.958, 53030.249 25/01/05,00:06:42,16,06,1, 11.9,1,1, -4.600, 10201.308, 485.970, 53030.334 25/01/05,00:06:42,17,06,1, 11.9,1,1, -4.600, 10201.305, 485.967, 53030.283 25/01/05,00:06:42,18,06,1, 11.9,1,1, -4.600, 10201.350, 485.996, 53030.316 25/01/05,00:06:42,19,06,1, 11.9,1,1, -4.600, 10201.316, 485.958, 53030.347 25/01/05,00:06:43,00,06,1, 11.9,1,1, -4.597, 10201.310, 485.958, 53030.347 25/01/05,00:06:43,01,06,1, 11.9,1,1, -4.597, 10201.337, 485.831, 53030.290 25/01/05,00:06:43,02,06,1, 11.9,1,1, -4.597, 10201.325, 485.817, 53030.241 25/01/05,00:06:43,03,06,1, 11.9,1,1, -4.597, 10201.341, 485.780, 53030.228 25/01/05,00:06:43,04,06,1, 11.9,1,1, -4.597, 10201.339, 485.798, 53030.245 25/01/05,00:06:43,05,06,1, 11.9,1,1, -4.597, 10201.374, 485.812, 53030.221 25/01/05,00:06:43,06,06,1, 11.9,1,1, -4.597, 10201.407, 485.788, 53030.271 25/01/05,00:06:43,07,06,1, 11.9,1,1, -4.597, 10201.410, 485.748, 53030.224 25/01/05,00:06:43,08,06,1, 11.9,1,1, -4.597, 10201.413, 485.684, 53030.127 25/01/05,00:06:43,09,06,1, 11.9,1,1, -4.597, 10201.409, 485.641, 53030.087 25/01/05,00:06:43,10,06,1, 11.9,1,1, -4.597, 10201.433, 485.643, 53030.094 25/01/05,00:06:43,11,06,1, 11.9,1,1, -4.597, 10201.424, 485.684, 53030.208 25/01/05,00:06:43,12,06,1, 11.9,1,1, -4.597, 10201.464, 485.672, 53030.120 25/01/05,00:06:43,13,06,1, 11.9,1,1, -4.597, 10201.443, 485.651, 53030.111 25/01/05,00:06:43,14,06,1, 11.9,1,1, -4.597, 10201.455, 485.602, 53030.094 25/01/05,00:06:43,15,06,1, 11.9,1,1, -4.597, 10201.482, 485.537, 53030.073 25/01/05,00:06:43,16,06,1, 11.9,1,1, -4.597, 10201.478, 485.515, 53030.196 25/01/05,00:06:43,17,06,1, 11.9,1,1, -4.597, 10201.507, 485.472, 53029.948 25/01/05,00:06:43,18,06,1, 11.9,1,1, -4.597, 10201.498, 485.516, 53030.005 25/01/05,00:06:43,19,06,1, 11.9,1,1, -4.597, 10201.515, 485.558, 53030.006 25/01/05,00:06:44,00,06,1, 12.0,1,1, -4.595, 10201.510, 485.558, 53030.006 25/01/05,00:06:44,01,06,1, 12.0,1,1, -4.595, 10201.564, 485.445, 53030.036 25/01/05,00:06:44,02,06,1, 12.0,1,1, -4.595, 10201.567, 485.376, 53030.006 25/01/05,00:06:44,03,06,1, 12.0,1,1, -4.595, 10201.563, 485.368, 53030.045 25/01/05,00:06:44,04,06,1, 12.0,1,1, -4.595, 10201.577, 485.347, 53029.978 25/01/05,00:06:44,05,06,1, 12.0,1,1, -4.595, 10201.612, 485.398, 53029.956 25/01/05,00:06:44,06,06,1, 12.0,1,1, -4.595, 10201.641, 485.390, 53029.987 25/01/05,00:06:44,07,06,1, 12.0,1,1, -4.595, 10201.641, 485.378, 53029.926 25/01/05,00:06:44,08,06,1, 12.0,1,1, -4.595, 10201.658, 485.349, 53029.968 25/01/05,00:06:44,09,06,1, 12.0,1,1, -4.595, 10201.680, 485.280, 53029.932 25/01/05,00:06:44,10,06,1, 12.0,1,1, -4.595, 10201.688, 485.242, 53029.882 25/01/05,00:06:44,11,06,1, 12.0,1,1, -4.595, 10201.690, 485.259, 53029.834 25/01/05,00:06:44,12,06,1, 12.0,1,1, -4.595, 10201.740, 485.293, 53029.960 25/01/05,00:06:44,13,06,1, 12.0,1,1, -4.595, 10201.742, 485.296, 53029.988 25/01/05,00:06:44,14,06,1, 12.0,1,1, -4.595, 10201.773, 485.264, 53029.894 25/01/05,00:06:44,15,06,1, 12.0,1,1, -4.595, 10201.788, 485.260, 53029.968 25/01/05,00:06:44,16,06,1, 12.0,1,1, -4.595, 10201.781, 485.174, 53029.787 25/01/05,00:06:44,17,06,1, 12.0,1,1, -4.595, 10201.813, 485.182, 53029.817 25/01/05,00:06:44,18,06,1, 12.0,1,1, -4.595, 10201.819, 485.172, 53029.877 25/01/05,00:06:44,19,06,1, 12.0,1,1, -4.595, 10201.848, 485.207, 53029.867 25/01/05,00:06:45,00,06,1, 11.9,1,1, -4.598, 10201.844, 485.207, 53029.867 25/01/05,00:06:45,01,06,1, 11.9,1,1, -4.598, 10201.921, 485.234, 53029.861 25/01/05,00:06:45,02,06,1, 11.9,1,1, -4.598, 10201.902, 485.174, 53029.878 25/01/05,00:06:45,03,06,1, 11.9,1,1, -4.598, 10201.926, 485.134, 53029.758 25/01/05,00:06:45,04,06,1, 11.9,1,1, -4.598, 10201.947, 485.108, 53029.758 25/01/05,00:06:45,05,06,1, 11.9,1,1, -4.598, 10201.954, 485.114, 53029.799 25/01/05,00:06:45,06,06,1, 11.9,1,1, -4.598, 10201.998, 485.136, 53029.713 25/01/05,00:06:45,07,06,1, 11.9,1,1, -4.598, 10202.032, 485.144, 53029.698 25/01/05,00:06:45,08,06,1, 11.9,1,1, -4.598, 10202.065, 485.170, 53029.738 25/01/05,00:06:45,09,06,1, 11.9,1,1, -4.598, 10202.063, 485.134, 53029.762 25/01/05,00:06:45,10,06,1, 11.9,1,1, -4.598, 10202.095, 485.097, 53029.694 25/01/05,00:06:45,11,06,1, 11.9,1,1, -4.598, 10202.106, 485.087, 53029.707 25/01/05,00:06:45,12,06,1, 11.9,1,1, -4.598, 10202.126, 485.031, 53029.689 25/01/05,00:06:45,13,06,1, 11.9,1,1, -4.598, 10202.150, 485.075, 53029.652 25/01/05,00:06:45,14,06,1, 11.9,1,1, -4.598, 10202.168, 485.135, 53029.686 25/01/05,00:06:45,15,06,1, 11.9,1,1, -4.598, 10202.255, 485.131, 53029.771 25/01/05,00:06:45,16,06,1, 11.9,1,1, -4.598, 10202.226, 485.120, 53029.763 25/01/05,00:06:45,17,06,1, 11.9,1,1, -4.598, 10202.244, 485.073, 53029.684 25/01/05,00:06:45,18,06,1, 11.9,1,1, -4.598, 10202.309, 485.032, 53029.601 25/01/05,00:06:45,19,06,1, 11.9,1,1, -4.598, 10202.330, 485.019, 53029.576 25/01/05,00:06:46,00,06,1, 11.9,1,1, -4.598, 10202.328, 485.019, 53029.576 25/01/05,00:06:46,01,06,1, 11.9,1,1, -4.598, 10202.383, 485.076, 53029.807 25/01/05,00:06:46,02,06,1, 11.9,1,1, -4.598, 10202.406, 485.106, 53029.739 25/01/05,00:06:46,03,06,1, 11.9,1,1, -4.598, 10202.444, 485.100, 53029.713 25/01/05,00:06:46,04,06,1, 11.9,1,1, -4.598, 10202.464, 485.077, 53029.745 25/01/05,00:06:46,05,06,1, 11.9,1,1, -4.598, 10202.467, 485.003, 53029.699 25/01/05,00:06:46,06,06,1, 11.9,1,1, -4.598, 10202.501, 484.985, 53029.605 25/01/05,00:06:46,07,06,1, 11.9,1,1, -4.598, 10202.553, 485.026, 53029.687 25/01/05,00:06:46,08,06,1, 11.9,1,1, -4.598, 10202.567, 485.055, 53029.713 25/01/05,00:06:46,09,06,1, 11.9,1,1, -4.598, 10202.602, 485.072, 53029.612 25/01/05,00:06:46,10,06,1, 11.9,1,1, -4.598, 10202.612, 485.070, 53029.692 25/01/05,00:06:46,11,06,1, 11.9,1,1, -4.598, 10202.672, 485.082, 53029.658 25/01/05,00:06:46,12,06,1, 11.9,1,1, -4.598, 10202.677, 485.044, 53029.646 25/01/05,00:06:46,13,06,1, 11.9,1,1, -4.598, 10202.665, 485.010, 53029.622 25/01/05,00:06:46,14,06,1, 11.9,1,1, -4.598, 10202.717, 485.025, 53029.557 25/01/05,00:06:46,15,06,1, 11.9,1,1, -4.598, 10202.771, 485.055, 53029.529 25/01/05,00:06:46,16,06,1, 11.9,1,1, -4.598, 10202.794, 485.100, 53029.565 25/01/05,00:06:46,17,06,1, 11.9,1,1, -4.598, 10202.839, 485.125, 53029.629 25/01/05,00:06:46,18,06,1, 11.9,1,1, -4.598, 10202.850, 485.119, 53029.608 25/01/05,00:06:46,19,06,1, 11.9,1,1, -4.598, 10202.855, 485.075, 53029.563 25/01/05,00:06:47,00,06,1, 11.9,1,1, -4.597, 10202.854, 485.075, 53029.563 25/01/05,00:06:47,01,06,1, 11.9,1,1, -4.597, 10202.892, 485.054, 53029.531 25/01/05,00:06:47,02,06,1, 11.9,1,1, -4.597, 10202.944, 485.079, 53029.632 25/01/05,00:06:47,03,06,1, 11.9,1,1, -4.597, 10202.974, 485.107, 53029.616 25/01/05,00:06:47,04,06,1, 11.9,1,1, -4.597, 10203.010, 485.104, 53029.529 25/01/05,00:06:47,05,06,1, 11.9,1,1, -4.597, 10203.056, 485.131, 53029.526 25/01/05,00:06:47,06,06,1, 11.9,1,1, -4.597, 10203.039, 485.088, 53029.521 25/01/05,00:06:47,07,06,1, 11.9,1,1, -4.597, 10203.098, 485.097, 53029.534 25/01/05,00:06:47,08,06,1, 11.9,1,1, -4.597, 10203.095, 485.073, 53029.540 25/01/05,00:06:47,09,06,1, 11.9,1,1, -4.597, 10203.144, 485.101, 53029.528 25/01/05,00:06:47,10,06,1, 11.9,1,1, -4.597, 10203.193, 485.126, 53029.429 25/01/05,00:06:47,11,06,1, 11.9,1,1, -4.597, 10203.224, 485.155, 53029.526 25/01/05,00:06:47,12,06,1, 11.9,1,1, -4.597, 10203.254, 485.150, 53029.424 25/01/05,00:06:47,13,06,1, 11.9,1,1, -4.597, 10203.294, 485.136, 53029.514 25/01/05,00:06:47,14,06,1, 11.9,1,1, -4.597, 10203.290, 485.128, 53029.538 25/01/05,00:06:47,15,06,1, 11.9,1,1, -4.597, 10203.317, 485.090, 53029.507 25/01/05,00:06:47,16,06,1, 11.9,1,1, -4.597, 10203.320, 485.074, 53029.434 25/01/05,00:06:47,17,06,1, 11.9,1,1, -4.597, 10203.353, 485.126, 53029.415 25/01/05,00:06:47,18,06,1, 11.9,1,1, -4.597, 10203.424, 485.157, 53029.460 25/01/05,00:06:47,19,06,1, 11.9,1,1, -4.597, 10203.411, 485.188, 53029.486 25/01/05,00:06:48,00,06,1, 11.9,1,1, -4.599, 10203.404, 485.188, 53029.486 25/01/05,00:06:48,01,06,1, 11.9,1,1, -4.599, 10203.490, 485.144, 53029.464 25/01/05,00:06:48,02,06,1, 11.9,1,1, -4.599, 10203.472, 485.109, 53029.413 25/01/05,00:06:48,03,06,1, 11.9,1,1, -4.599, 10203.511, 485.133, 53029.366 25/01/05,00:06:48,04,06,1, 11.9,1,1, -4.599, 10203.544, 485.140, 53029.474 25/01/05,00:06:48,05,06,1, 11.9,1,1, -4.599, 10203.570, 485.161, 53029.506 25/01/05,00:06:48,06,06,1, 11.9,1,1, -4.599, 10203.610, 485.218, 53029.436 25/01/05,00:06:48,07,06,1, 11.9,1,1, -4.599, 10203.640, 485.195, 53029.423 25/01/05,00:06:48,08,06,1, 11.9,1,1, -4.599, 10203.658, 485.165, 53029.339 25/01/05,00:06:48,09,06,1, 11.9,1,1, -4.599, 10203.660, 485.158, 53029.328 25/01/05,00:06:48,10,06,1, 11.9,1,1, -4.599, 10203.691, 485.143, 53029.432 25/01/05,00:06:48,11,06,1, 11.9,1,1, -4.599, 10203.716, 485.177, 53029.377 25/01/05,00:06:48,12,06,1, 11.9,1,1, -4.599, 10203.725, 485.191, 53029.365 25/01/05,00:06:48,13,06,1, 11.9,1,1, -4.599, 10203.783, 485.221, 53029.403 25/01/05,00:06:48,14,06,1, 11.9,1,1, -4.599, 10203.859, 485.196, 53029.308 25/01/05,00:06:48,15,06,1, 11.9,1,1, -4.599, 10203.794, 485.166, 53029.317 25/01/05,00:06:48,16,06,1, 11.9,1,1, -4.599, 10203.867, 485.123, 53029.274 25/01/05,00:06:48,17,06,1, 11.9,1,1, -4.599, 10203.821, 485.101, 53029.314 25/01/05,00:06:48,18,06,1, 11.9,1,1, -4.599, 10203.830, 485.154, 53029.261 25/01/05,00:06:48,19,06,1, 11.9,1,1, -4.599, 10203.882, 485.197, 53029.300 25/01/05,00:06:49,00,06,1, 11.9,1,1, -4.598, 10203.880, 485.197, 53029.300 25/01/05,00:06:49,01,06,1, 11.9,1,1, -4.598, 10203.928, 485.244, 53029.435 25/01/05,00:06:49,02,06,1, 11.9,1,1, -4.598, 10203.948, 485.193, 53029.355 25/01/05,00:06:49,03,06,1, 11.9,1,1, -4.598, 10203.927, 485.140, 53029.234 25/01/05,00:06:49,04,06,1, 11.9,1,1, -4.598, 10203.982, 485.140, 53029.172 25/01/05,00:06:49,05,06,1, 11.9,1,1, -4.598, 10203.999, 485.158, 53029.261 25/01/05,00:06:49,06,06,1, 11.9,1,1, -4.598, 10204.030, 485.201, 53029.292 25/01/05,00:06:49,07,06,1, 11.9,1,1, -4.598, 10204.040, 485.218, 53029.296 25/01/05,00:06:49,08,06,1, 11.9,1,1, -4.598, 10204.064, 485.203, 53029.241 25/01/05,00:06:49,09,06,1, 11.9,1,1, -4.598, 10204.067, 485.186, 53029.249 25/01/05,00:06:49,10,06,1, 11.9,1,1, -4.598, 10204.066, 485.142, 53029.235 25/01/05,00:06:49,11,06,1, 11.9,1,1, -4.598, 10204.091, 485.146, 53029.242 25/01/05,00:06:49,12,06,1, 11.9,1,1, -4.598, 10204.091, 485.174, 53029.303 25/01/05,00:06:49,13,06,1, 11.9,1,1, -4.598, 10204.136, 485.197, 53029.241 25/01/05,00:06:49,14,06,1, 11.9,1,1, -4.598, 10204.129, 485.234, 53029.288 25/01/05,00:06:49,15,06,1, 11.9,1,1, -4.598, 10204.160, 485.209, 53029.310 25/01/05,00:06:49,16,06,1, 11.9,1,1, -4.598, 10204.158, 485.155, 53029.302 25/01/05,00:06:49,17,06,1, 11.9,1,1, -4.598, 10204.156, 485.105, 53029.179 25/01/05,00:06:49,18,06,1, 11.9,1,1, -4.598, 10204.151, 485.106, 53029.224 25/01/05,00:06:49,19,06,1, 11.9,1,1, -4.598, 10204.183, 485.120, 53029.179 25/01/05,00:06:50,00,06,1, 12.0,1,1, -4.598, 10204.180, 485.120, 53029.179 25/01/05,00:06:50,01,06,1, 12.0,1,1, -4.598, 10204.214, 485.182, 53029.218 25/01/05,00:06:50,02,06,1, 12.0,1,1, -4.598, 10204.236, 485.136, 53029.170 25/01/05,00:06:50,03,06,1, 12.0,1,1, -4.598, 10204.237, 485.126, 53029.257 25/01/05,00:06:50,04,06,1, 12.0,1,1, -4.598, 10204.258, 485.075, 53029.089 25/01/05,00:06:50,05,06,1, 12.0,1,1, -4.598, 10204.270, 485.069, 53029.127 25/01/05,00:06:50,06,06,1, 12.0,1,1, -4.598, 10204.240, 485.091, 53029.180 25/01/05,00:06:50,07,06,1, 12.0,1,1, -4.598, 10204.278, 485.130, 53029.171 25/01/05,00:06:50,08,06,1, 12.0,1,1, -4.598, 10204.298, 485.167, 53029.142 25/01/05,00:06:50,09,06,1, 12.0,1,1, -4.598, 10204.296, 485.134, 53029.132 25/01/05,00:06:50,10,06,1, 12.0,1,1, -4.598, 10204.317, 485.071, 53029.142 25/01/05,00:06:50,11,06,1, 12.0,1,1, -4.598, 10204.304, 485.040, 53029.126 25/01/05,00:06:50,12,06,1, 12.0,1,1, -4.598, 10204.309, 485.016, 53029.031 25/01/05,00:06:50,13,06,1, 12.0,1,1, -4.598, 10204.334, 485.062, 53029.129 25/01/05,00:06:50,14,06,1, 12.0,1,1, -4.598, 10204.364, 485.110, 53029.094 25/01/05,00:06:50,15,06,1, 12.0,1,1, -4.598, 10204.359, 485.082, 53029.081 25/01/05,00:06:50,16,06,1, 12.0,1,1, -4.598, 10204.341, 485.087, 53029.162 25/01/05,00:06:50,17,06,1, 12.0,1,1, -4.598, 10204.331, 485.033, 53029.058 25/01/05,00:06:50,18,06,1, 12.0,1,1, -4.598, 10204.326, 484.999, 53029.070 25/01/05,00:06:50,19,06,1, 12.0,1,1, -4.598, 10204.366, 485.003, 53028.961 25/01/05,00:06:51,00,07,1, 11.9,1,1, -4.598, 10204.364, 485.003, 53028.961 25/01/05,00:06:51,01,07,1, 11.9,1,1, -4.598, 10204.387, 485.033, 53029.042 25/01/05,00:06:51,02,07,1, 11.9,1,1, -4.598, 10204.380, 485.034, 53029.029 25/01/05,00:06:51,03,07,1, 11.9,1,1, -4.598, 10204.377, 484.994, 53028.993 25/01/05,00:06:51,04,07,1, 11.9,1,1, -4.598, 10204.370, 484.927, 53029.032 25/01/05,00:06:51,05,07,1, 11.9,1,1, -4.598, 10204.381, 484.919, 53029.029 25/01/05,00:06:51,06,07,1, 11.9,1,1, -4.598, 10204.385, 484.942, 53028.991 25/01/05,00:06:51,07,07,1, 11.9,1,1, -4.598, 10204.394, 484.986, 53029.068 25/01/05,00:06:51,08,07,1, 11.9,1,1, -4.598, 10204.428, 484.989, 53029.005 25/01/05,00:06:51,09,07,1, 11.9,1,1, -4.598, 10204.388, 484.974, 53028.976 25/01/05,00:06:51,10,07,1, 11.9,1,1, -4.598, 10204.412, 484.932, 53028.979 25/01/05,00:06:51,11,07,1, 11.9,1,1, -4.598, 10204.401, 484.875, 53028.950 25/01/05,00:06:51,12,07,1, 11.9,1,1, -4.598, 10204.404, 484.887, 53028.923 25/01/05,00:06:51,13,07,1, 11.9,1,1, -4.598, 10204.396, 484.933, 53029.197 25/01/05,00:06:51,14,07,1, 11.9,1,1, -4.598, 10204.447, 484.918, 53028.911 25/01/05,00:06:51,15,07,1, 11.9,1,1, -4.598, 10204.455, 484.912, 53028.893 25/01/05,00:06:51,16,07,1, 11.9,1,1, -4.598, 10204.439, 484.926, 53028.970 25/01/05,00:06:51,17,07,1, 11.9,1,1, -4.598, 10204.406, 484.847, 53028.921 25/01/05,00:06:51,18,07,1, 11.9,1,1, -4.598, 10204.433, 484.836, 53028.820 25/01/05,00:06:51,19,07,1, 11.9,1,1, -4.598, 10204.425, 484.840, 53028.816 25/01/05,00:06:52,00,07,1, 12.0,1,1, -4.595, 10204.422, 484.840, 53028.816 25/01/05,00:06:52,01,07,1, 12.0,1,1, -4.595, 10204.449, 484.846, 53028.855 25/01/05,00:06:52,02,07,1, 12.0,1,1, -4.595, 10204.451, 484.877, 53028.874 25/01/05,00:06:52,03,07,1, 12.0,1,1, -4.595, 10204.434, 484.839, 53028.812 25/01/05,00:06:52,04,07,1, 12.0,1,1, -4.595, 10204.420, 484.823, 53028.874 25/01/05,00:06:52,05,07,1, 12.0,1,1, -4.595, 10204.416, 484.775, 53028.820 25/01/05,00:06:52,06,07,1, 12.0,1,1, -4.595, 10204.426, 484.772, 53028.817 25/01/05,00:06:52,07,07,1, 12.0,1,1, -4.595, 10204.474, 484.824, 53028.790 25/01/05,00:06:52,08,07,1, 12.0,1,1, -4.595, 10204.468, 484.815, 53028.830 25/01/05,00:06:52,09,07,1, 12.0,1,1, -4.595, 10204.458, 484.810, 53028.841 25/01/05,00:06:52,10,07,1, 12.0,1,1, -4.595, 10204.454, 484.762, 53028.815 25/01/05,00:06:52,11,07,1, 12.0,1,1, -4.595, 10204.451, 484.715, 53028.717 25/01/05,00:06:52,12,07,1, 12.0,1,1, -4.595, 10204.444, 484.688, 53028.665 25/01/05,00:06:52,13,07,1, 12.0,1,1, -4.595, 10204.457, 484.721, 53028.757 25/01/05,00:06:52,14,07,1, 12.0,1,1, -4.595, 10204.479, 484.746, 53028.731 25/01/05,00:06:52,15,07,1, 12.0,1,1, -4.595, 10204.491, 484.750, 53028.803 25/01/05,00:06:52,16,07,1, 12.0,1,1, -4.595, 10204.444, 484.743, 53028.709 25/01/05,00:06:52,17,07,1, 12.0,1,1, -4.595, 10204.493, 484.705, 53028.720 25/01/05,00:06:52,18,07,1, 12.0,1,1, -4.595, 10204.455, 484.635, 53028.658 25/01/05,00:06:52,19,07,1, 12.0,1,1, -4.595, 10204.469, 484.632, 53028.721 25/01/05,00:06:53,00,07,1, 11.9,1,1, -4.600, 10204.464, 484.632, 53028.721 25/01/05,00:06:53,01,07,1, 11.9,1,1, -4.600, 10204.465, 484.649, 53028.701 25/01/05,00:06:53,02,07,1, 11.9,1,1, -4.600, 10204.488, 484.660, 53028.699 25/01/05,00:06:53,03,07,1, 11.9,1,1, -4.600, 10204.510, 484.633, 53028.743 25/01/05,00:06:53,04,07,1, 11.9,1,1, -4.600, 10204.486, 484.581, 53028.692 25/01/05,00:06:53,05,07,1, 11.9,1,1, -4.600, 10204.497, 484.548, 53028.666 25/01/05,00:06:53,06,07,1, 11.9,1,1, -4.600, 10204.483, 484.533, 53028.648 25/01/05,00:06:53,07,07,1, 11.9,1,1, -4.600, 10204.486, 484.564, 53028.665 25/01/05,00:06:53,08,07,1, 11.9,1,1, -4.600, 10204.516, 484.612, 53028.686 25/01/05,00:06:53,09,07,1, 11.9,1,1, -4.600, 10204.539, 484.618, 53028.734 25/01/05,00:06:53,10,07,1, 11.9,1,1, -4.600, 10204.521, 484.566, 53028.687 25/01/05,00:06:53,11,07,1, 11.9,1,1, -4.600, 10204.549, 484.554, 53028.614 25/01/05,00:06:53,12,07,1, 11.9,1,1, -4.600, 10204.527, 484.501, 53028.548 25/01/05,00:06:53,13,07,1, 11.9,1,1, -4.600, 10204.528, 484.499, 53028.582 25/01/05,00:06:53,14,07,1, 11.9,1,1, -4.600, 10204.535, 484.524, 53028.632 25/01/05,00:06:53,15,07,1, 11.9,1,1, -4.600, 10204.554, 484.554, 53028.669 25/01/05,00:06:53,16,07,1, 11.9,1,1, -4.600, 10204.584, 484.569, 53028.580 25/01/05,00:06:53,17,07,1, 11.9,1,1, -4.600, 10204.574, 484.520, 53028.609 25/01/05,00:06:53,18,07,1, 11.9,1,1, -4.600, 10204.596, 484.486, 53028.579 25/01/05,00:06:53,19,07,1, 11.9,1,1, -4.600, 10204.579, 484.447, 53028.563 25/01/05,00:06:54,00,07,1, 11.9,1,1, -4.600, 10204.573, 484.447, 53028.563 25/01/05,00:06:54,01,07,1, 11.9,1,1, -4.600, 10204.605, 484.487, 53028.542 25/01/05,00:06:54,02,07,1, 11.9,1,1, -4.600, 10204.652, 484.528, 53028.553 25/01/05,00:06:54,03,07,1, 11.9,1,1, -4.600, 10204.657, 484.519, 53028.543 25/01/05,00:06:54,04,07,1, 11.9,1,1, -4.600, 10204.630, 484.454, 53028.486 25/01/05,00:06:54,05,07,1, 11.9,1,1, -4.600, 10204.611, 484.453, 53028.518 25/01/05,00:06:54,06,07,1, 11.9,1,1, -4.600, 10204.630, 484.440, 53028.546 25/01/05,00:06:54,07,07,1, 11.9,1,1, -4.600, 10204.660, 484.436, 53028.449 25/01/05,00:06:54,08,07,1, 11.9,1,1, -4.600, 10204.662, 484.458, 53028.457 25/01/05,00:06:54,09,07,1, 11.9,1,1, -4.600, 10204.664, 484.486, 53028.615 25/01/05,00:06:54,10,07,1, 11.9,1,1, -4.600, 10204.682, 484.492, 53028.612 25/01/05,00:06:54,11,07,1, 11.9,1,1, -4.600, 10204.682, 484.456, 53028.439 25/01/05,00:06:54,12,07,1, 11.9,1,1, -4.600, 10204.665, 484.429, 53028.480 25/01/05,00:06:54,13,07,1, 11.9,1,1, -4.600, 10204.690, 484.417, 53028.505 25/01/05,00:06:54,14,07,1, 11.9,1,1, -4.600, 10204.699, 484.430, 53028.503 25/01/05,00:06:54,15,07,1, 11.9,1,1, -4.600, 10204.714, 484.483, 53028.588 25/01/05,00:06:54,16,07,1, 11.9,1,1, -4.600, 10204.746, 484.504, 53028.588 25/01/05,00:06:54,17,07,1, 11.9,1,1, -4.600, 10204.740, 484.472, 53028.515 25/01/05,00:06:54,18,07,1, 11.9,1,1, -4.600, 10204.743, 484.460, 53028.428 25/01/05,00:06:54,19,07,1, 11.9,1,1, -4.600, 10204.734, 484.445, 53028.492 25/01/05,00:06:55,00,07,1, 11.9,1,1, -4.598, 10204.731, 484.445, 53028.492 25/01/05,00:06:55,01,07,1, 11.9,1,1, -4.598, 10204.744, 484.484, 53028.506 25/01/05,00:06:55,02,07,1, 11.9,1,1, -4.598, 10204.757, 484.516, 53028.494 25/01/05,00:06:55,03,07,1, 11.9,1,1, -4.598, 10204.792, 484.546, 53028.431 25/01/05,00:06:55,04,07,1, 11.9,1,1, -4.598, 10204.767, 484.541, 53028.505 25/01/05,00:06:55,05,07,1, 11.9,1,1, -4.598, 10204.775, 484.478, 53028.497 25/01/05,00:06:55,06,07,1, 11.9,1,1, -4.598, 10204.771, 484.456, 53028.512 25/01/05,00:06:55,07,07,1, 11.9,1,1, -4.598, 10204.753, 484.471, 53028.508 25/01/05,00:06:55,08,07,1, 11.9,1,1, -4.598, 10204.783, 484.529, 53028.481 25/01/05,00:06:55,09,07,1, 11.9,1,1, -4.598, 10204.806, 484.569, 53028.565 25/01/05,00:06:55,10,07,1, 11.9,1,1, -4.598, 10204.823, 484.559, 53028.508 25/01/05,00:06:55,11,07,1, 11.9,1,1, -4.598, 10204.811, 484.536, 53028.435 25/01/05,00:06:55,12,07,1, 11.9,1,1, -4.598, 10204.819, 484.488, 53028.456 25/01/05,00:06:55,13,07,1, 11.9,1,1, -4.598, 10204.800, 484.489, 53028.415 25/01/05,00:06:55,14,07,1, 11.9,1,1, -4.598, 10204.836, 484.537, 53028.389 25/01/05,00:06:55,15,07,1, 11.9,1,1, -4.598, 10204.834, 484.606, 53028.462 25/01/05,00:06:55,16,07,1, 11.9,1,1, -4.598, 10204.831, 484.642, 53028.517 25/01/05,00:06:55,17,07,1, 11.9,1,1, -4.598, 10204.801, 484.588, 53028.504 25/01/05,00:06:55,18,07,1, 11.9,1,1, -4.598, 10204.808, 484.579, 53028.476 25/01/05,00:06:55,19,07,1, 11.9,1,1, -4.598, 10204.826, 484.556, 53028.351 25/01/05,00:06:56,00,07,1, 12.0,1,1, -4.597, 10204.823, 484.556, 53028.351 25/01/05,00:06:56,01,07,1, 12.0,1,1, -4.597, 10204.823, 484.619, 53028.460 25/01/05,00:06:56,02,07,1, 12.0,1,1, -4.597, 10204.848, 484.635, 53028.492 25/01/05,00:06:56,03,07,1, 12.0,1,1, -4.597, 10204.833, 484.666, 53028.495 25/01/05,00:06:56,04,07,1, 12.0,1,1, -4.597, 10204.850, 484.665, 53028.461 25/01/05,00:06:56,05,07,1, 12.0,1,1, -4.597, 10204.842, 484.616, 53028.423 25/01/05,00:06:56,06,07,1, 12.0,1,1, -4.597, 10204.827, 484.618, 53028.339 25/01/05,00:06:56,07,07,1, 12.0,1,1, -4.597, 10204.832, 484.633, 53028.395 25/01/05,00:06:56,08,07,1, 12.0,1,1, -4.597, 10204.857, 484.672, 53028.410 25/01/05,00:06:56,09,07,1, 12.0,1,1, -4.597, 10204.880, 484.716, 53028.431 25/01/05,00:06:56,10,07,1, 12.0,1,1, -4.597, 10204.897, 484.720, 53028.526 25/01/05,00:06:56,11,07,1, 12.0,1,1, -4.597, 10204.882, 484.695, 53028.240 25/01/05,00:06:56,12,07,1, 12.0,1,1, -4.597, 10204.844, 484.683, 53028.265 25/01/05,00:06:56,13,07,1, 12.0,1,1, -4.597, 10204.829, 484.668, 53028.371 25/01/05,00:06:56,14,07,1, 12.0,1,1, -4.597, 10204.836, 484.708, 53028.363 25/01/05,00:06:56,15,07,1, 12.0,1,1, -4.597, 10204.855, 484.758, 53028.441 25/01/05,00:06:56,16,07,1, 12.0,1,1, -4.597, 10204.893, 484.781, 53028.387 25/01/05,00:06:56,17,07,1, 12.0,1,1, -4.597, 10204.882, 484.797, 53028.434 25/01/05,00:06:56,18,07,1, 12.0,1,1, -4.597, 10204.860, 484.787, 53028.456 25/01/05,00:06:56,19,07,1, 12.0,1,1, -4.597, 10204.863, 484.745, 53028.375 25/01/05,00:06:57,00,07,1, 11.9,1,1, -4.598, 10204.856, 484.745, 53028.375 25/01/05,00:06:57,01,07,1, 11.9,1,1, -4.598, 10204.886, 484.779, 53028.377 25/01/05,00:06:57,02,07,1, 11.9,1,1, -4.598, 10204.918, 484.796, 53028.440 25/01/05,00:06:57,03,07,1, 11.9,1,1, -4.598, 10204.885, 484.793, 53028.343 25/01/05,00:06:57,04,07,1, 11.9,1,1, -4.598, 10204.885, 484.819, 53028.392 25/01/05,00:06:57,05,07,1, 11.9,1,1, -4.598, 10204.895, 484.822, 53028.328 25/01/05,00:06:57,06,07,1, 11.9,1,1, -4.598, 10204.892, 484.815, 53028.397 25/01/05,00:06:57,07,07,1, 11.9,1,1, -4.598, 10204.907, 484.811, 53028.439 25/01/05,00:06:57,08,07,1, 11.9,1,1, -4.598, 10204.905, 484.841, 53028.351 25/01/05,00:06:57,09,07,1, 11.9,1,1, -4.598, 10204.901, 484.816, 53028.383 25/01/05,00:06:57,10,07,1, 11.9,1,1, -4.598, 10204.924, 484.833, 53028.343 25/01/05,00:06:57,11,07,1, 11.9,1,1, -4.598, 10204.946, 484.826, 53028.347 25/01/05,00:06:57,12,07,1, 11.9,1,1, -4.598, 10204.938, 484.870, 53028.295 25/01/05,00:06:57,13,07,1, 11.9,1,1, -4.598, 10204.929, 484.875, 53028.289 25/01/05,00:06:57,14,07,1, 11.9,1,1, -4.598, 10204.915, 484.862, 53028.415 25/01/05,00:06:57,15,07,1, 11.9,1,1, -4.598, 10204.932, 484.876, 53028.355 25/01/05,00:06:57,16,07,1, 11.9,1,1, -4.598, 10204.954, 484.847, 53028.308 25/01/05,00:06:57,17,07,1, 11.9,1,1, -4.598, 10204.970, 484.860, 53028.368 25/01/05,00:06:57,18,07,1, 11.9,1,1, -4.598, 10204.960, 484.856, 53028.390 25/01/05,00:06:57,19,07,1, 11.9,1,1, -4.598, 10204.991, 484.892, 53028.284 25/01/05,00:06:58,00,07,1, 11.9,1,1, -4.599, 10204.990, 484.892, 53028.284 25/01/05,00:06:58,01,07,1, 11.9,1,1, -4.599, 10204.995, 484.890, 53028.256 25/01/05,00:06:58,02,07,1, 11.9,1,1, -4.599, 10204.982, 484.910, 53028.311 25/01/05,00:06:58,03,07,1, 11.9,1,1, -4.599, 10205.015, 484.903, 53028.253 25/01/05,00:06:58,04,07,1, 11.9,1,1, -4.599, 10205.008, 484.902, 53028.291 25/01/05,00:06:58,05,07,1, 11.9,1,1, -4.599, 10205.022, 484.903, 53028.281 25/01/05,00:06:58,06,07,1, 11.9,1,1, -4.599, 10205.032, 484.922, 53028.214 25/01/05,00:06:58,07,07,1, 11.9,1,1, -4.599, 10205.027, 484.908, 53028.224 25/01/05,00:06:58,08,07,1, 11.9,1,1, -4.599, 10205.059, 484.925, 53028.272 25/01/05,00:06:58,09,07,1, 11.9,1,1, -4.599, 10205.051, 484.924, 53028.237 25/01/05,00:06:58,10,07,1, 11.9,1,1, -4.599, 10205.060, 484.926, 53028.141 25/01/05,00:06:58,11,07,1, 11.9,1,1, -4.599, 10205.074, 484.924, 53028.217 25/01/05,00:06:58,12,07,1, 11.9,1,1, -4.599, 10205.070, 484.942, 53028.242 25/01/05,00:06:58,13,07,1, 11.9,1,1, -4.599, 10205.108, 484.952, 53028.153 25/01/05,00:06:58,14,07,1, 11.9,1,1, -4.599, 10205.072, 484.953, 53028.177 25/01/05,00:06:58,15,07,1, 11.9,1,1, -4.599, 10205.122, 484.938, 53028.180 25/01/05,00:06:58,16,07,1, 11.9,1,1, -4.599, 10205.139, 484.949, 53028.169 25/01/05,00:06:58,17,07,1, 11.9,1,1, -4.599, 10205.111, 484.948, 53028.252 25/01/05,00:06:58,18,07,1, 11.9,1,1, -4.599, 10205.142, 484.939, 53028.103 25/01/05,00:06:58,19,07,1, 11.9,1,1, -4.599, 10205.145, 484.959, 53028.053 25/01/05,00:06:59,00,07,1, 12.0,1,1, -4.599, 10205.140, 484.959, 53028.053 25/01/05,00:06:59,01,07,1, 12.0,1,1, -4.599, 10205.178, 484.949, 53028.146 25/01/05,00:06:59,02,07,1, 12.0,1,1, -4.599, 10205.189, 484.959, 53028.063 25/01/05,00:06:59,03,07,1, 12.0,1,1, -4.599, 10205.168, 484.969, 53028.116 25/01/05,00:06:59,04,07,1, 12.0,1,1, -4.599, 10205.190, 484.957, 53028.069 25/01/05,00:06:59,05,07,1, 12.0,1,1, -4.599, 10205.215, 484.949, 53028.065 25/01/05,00:06:59,06,07,1, 12.0,1,1, -4.599, 10205.217, 484.974, 53028.034 25/01/05,00:06:59,07,07,1, 12.0,1,1, -4.599, 10205.237, 484.963, 53028.036 25/01/05,00:06:59,08,07,1, 12.0,1,1, -4.599, 10205.236, 484.971, 53028.097 25/01/05,00:06:59,09,07,1, 12.0,1,1, -4.599, 10205.267, 484.962, 53027.962 25/01/05,00:06:59,10,07,1, 12.0,1,1, -4.599, 10205.259, 484.943, 53028.054 25/01/05,00:06:59,11,07,1, 12.0,1,1, -4.599, 10205.270, 484.947, 53028.017 25/01/05,00:06:59,12,07,1, 12.0,1,1, -4.599, 10205.284, 484.937, 53027.929 25/01/05,00:06:59,13,07,1, 12.0,1,1, -4.599, 10205.296, 484.942, 53027.950 25/01/05,00:06:59,14,07,1, 12.0,1,1, -4.599, 10205.308, 484.942, 53027.904 25/01/05,00:06:59,15,07,1, 12.0,1,1, -4.599, 10205.358, 484.952, 53027.903 25/01/05,00:06:59,16,07,1, 12.0,1,1, -4.599, 10205.337, 484.938, 53027.999 25/01/05,00:06:59,17,07,1, 12.0,1,1, -4.599, 10205.376, 484.962, 53027.909 25/01/05,00:06:59,18,07,1, 12.0,1,1, -4.599, 10205.372, 484.959, 53027.873 25/01/05,00:06:59,19,07,1, 12.0,1,1, -4.599, 10205.381, 484.939, 53027.820 25/01/05,00:07:00,00,06,1, 12.0,1,1, -4.600, 10205.374, 484.939, 53027.820 25/01/05,00:07:00,01,06,1, 12.0,1,1, -4.600, 10205.414, 484.936, 53027.877 25/01/05,00:07:00,02,06,1, 12.0,1,1, -4.600, 10205.416, 484.908, 53027.935 25/01/05,00:07:00,03,06,1, 12.0,1,1, -4.600, 10205.394, 484.883, 53027.852 25/01/05,00:07:00,04,06,1, 12.0,1,1, -4.600, 10205.431, 484.921, 53027.866 25/01/05,00:07:00,05,06,1, 12.0,1,1, -4.600, 10205.439, 484.942, 53027.848 25/01/05,00:07:00,06,06,1, 12.0,1,1, -4.600, 10205.460, 484.961, 53027.817 25/01/05,00:07:00,07,06,1, 12.0,1,1, -4.600, 10205.491, 484.987, 53027.795 25/01/05,00:07:00,08,06,1, 12.0,1,1, -4.600, 10205.517, 484.934, 53027.752 25/01/05,00:07:00,09,06,1, 12.0,1,1, -4.600, 10205.492, 484.898, 53027.706 25/01/05,00:07:00,10,06,1, 12.0,1,1, -4.600, 10205.511, 484.910, 53027.767 25/01/05,00:07:00,11,06,1, 12.0,1,1, -4.600, 10205.526, 484.899, 53027.784 25/01/05,00:07:00,12,06,1, 12.0,1,1, -4.600, 10205.522, 484.925, 53027.733 25/01/05,00:07:00,13,06,1, 12.0,1,1, -4.600, 10205.583, 484.948, 53027.667 25/01/05,00:07:00,14,06,1, 12.0,1,1, -4.600, 10205.595, 484.948, 53027.750 25/01/05,00:07:00,15,06,1, 12.0,1,1, -4.600, 10205.610, 484.917, 53027.738 25/01/05,00:07:00,16,06,1, 12.0,1,1, -4.600, 10205.616, 484.865, 53027.731 25/01/05,00:07:00,17,06,1, 12.0,1,1, -4.600, 10205.601, 484.855, 53027.711 25/01/05,00:07:00,18,06,1, 12.0,1,1, -4.600, 10205.634, 484.888, 53027.627 25/01/05,00:07:00,19,06,1, 12.0,1,1, -4.600, 10205.652, 484.918, 53027.651 25/01/05,00:07:01,00,06,1, 11.9,1,1, -4.601, 10205.649, 484.918, 53027.651 25/01/05,00:07:01,01,06,1, 11.9,1,1, -4.601, 10205.667, 484.916, 53027.669 25/01/05,00:07:01,02,06,1, 11.9,1,1, -4.601, 10205.707, 484.866, 53027.571 25/01/05,00:07:01,03,06,1, 11.9,1,1, -4.601, 10205.690, 484.846, 53027.540 25/01/05,00:07:01,04,06,1, 11.9,1,1, -4.601, 10205.719, 484.859, 53027.542 25/01/05,00:07:01,05,06,1, 11.9,1,1, -4.601, 10205.718, 484.842, 53027.568 25/01/05,00:07:01,06,06,1, 11.9,1,1, -4.601, 10205.744, 484.876, 53027.611 25/01/05,00:07:01,07,06,1, 11.9,1,1, -4.601, 10205.766, 484.909, 53027.568 25/01/05,00:07:01,08,06,1, 11.9,1,1, -4.601, 10205.769, 484.914, 53027.547 25/01/05,00:07:01,09,06,1, 11.9,1,1, -4.601, 10205.780, 484.882, 53027.511 25/01/05,00:07:01,10,06,1, 11.9,1,1, -4.601, 10205.794, 484.814, 53027.513 25/01/05,00:07:01,11,06,1, 11.9,1,1, -4.601, 10205.794, 484.802, 53027.468 25/01/05,00:07:01,12,06,1, 11.9,1,1, -4.601, 10205.825, 484.825, 53027.444 25/01/05,00:07:01,13,06,1, 11.9,1,1, -4.601, 10205.830, 484.838, 53027.502 25/01/05,00:07:01,14,06,1, 11.9,1,1, -4.601, 10205.851, 484.859, 53027.384 25/01/05,00:07:01,15,06,1, 11.9,1,1, -4.601, 10205.890, 484.871, 53027.487 25/01/05,00:07:01,16,06,1, 11.9,1,1, -4.601, 10205.882, 484.836, 53027.508 25/01/05,00:07:01,17,06,1, 11.9,1,1, -4.601, 10205.906, 484.797, 53027.460 25/01/05,00:07:01,18,06,1, 11.9,1,1, -4.601, 10205.893, 484.769, 53027.409 25/01/05,00:07:01,19,06,1, 11.9,1,1, -4.601, 10205.885, 484.763, 53027.381 25/01/05,00:07:02,00,06,1, 11.9,1,1, -4.599, 10205.883, 484.763, 53027.381 25/01/05,00:07:02,01,06,1, 11.9,1,1, -4.599, 10205.933, 484.819, 53027.431 25/01/05,00:07:02,02,06,1, 11.9,1,1, -4.599, 10205.941, 484.819, 53027.419 25/01/05,00:07:02,03,06,1, 11.9,1,1, -4.599, 10205.953, 484.776, 53027.390 25/01/05,00:07:02,04,06,1, 11.9,1,1, -4.599, 10205.965, 484.733, 53027.258 25/01/05,00:07:02,05,06,1, 11.9,1,1, -4.599, 10205.961, 484.707, 53027.284 25/01/05,00:07:02,06,06,1, 11.9,1,1, -4.599, 10205.976, 484.712, 53027.249 25/01/05,00:07:02,07,06,1, 11.9,1,1, -4.599, 10206.001, 484.725, 53027.323 25/01/05,00:07:02,08,06,1, 11.9,1,1, -4.599, 10206.012, 484.750, 53027.388 25/01/05,00:07:02,09,06,1, 11.9,1,1, -4.599, 10206.042, 484.766, 53027.253 25/01/05,00:07:02,10,06,1, 11.9,1,1, -4.599, 10206.065, 484.734, 53027.233 25/01/05,00:07:02,11,06,1, 11.9,1,1, -4.599, 10206.059, 484.694, 53027.192 25/01/05,00:07:02,12,06,1, 11.9,1,1, -4.599, 10206.016, 484.612, 53027.144 25/01/05,00:07:02,13,06,1, 11.9,1,1, -4.599, 10206.057, 484.594, 53027.136 25/01/05,00:07:02,14,06,1, 11.9,1,1, -4.599, 10206.103, 484.648, 53027.133 25/01/05,00:07:02,15,06,1, 11.9,1,1, -4.599, 10206.115, 484.678, 53027.158 25/01/05,00:07:02,16,06,1, 11.9,1,1, -4.599, 10206.128, 484.683, 53027.172 25/01/05,00:07:02,17,06,1, 11.9,1,1, -4.599, 10206.136, 484.622, 53027.148 25/01/05,00:07:02,18,06,1, 11.9,1,1, -4.599, 10206.137, 484.612, 53027.208 25/01/05,00:07:02,19,06,1, 11.9,1,1, -4.599, 10206.128, 484.552, 53027.069 25/01/05,00:07:03,00,07,1, 11.9,1,1, -4.599, 10206.125, 484.552, 53027.069 25/01/05,00:07:03,01,07,1, 11.9,1,1, -4.599, 10206.146, 484.536, 53027.017 25/01/05,00:07:03,02,07,1, 11.9,1,1, -4.599, 10206.171, 484.588, 53027.031 25/01/05,00:07:03,03,07,1, 11.9,1,1, -4.599, 10206.225, 484.599, 53026.998 25/01/05,00:07:03,04,07,1, 11.9,1,1, -4.599, 10206.201, 484.572, 53027.091 25/01/05,00:07:03,05,07,1, 11.9,1,1, -4.599, 10206.205, 484.493, 53026.925 25/01/05,00:07:03,06,07,1, 11.9,1,1, -4.599, 10206.184, 484.448, 53026.983 25/01/05,00:07:03,07,07,1, 11.9,1,1, -4.599, 10206.214, 484.393, 53026.914 25/01/05,00:07:03,08,07,1, 11.9,1,1, -4.599, 10206.207, 484.450, 53026.925 25/01/05,00:07:03,09,07,1, 11.9,1,1, -4.599, 10206.243, 484.472, 53026.966 25/01/05,00:07:03,10,07,1, 11.9,1,1, -4.599, 10206.242, 484.509, 53027.040 25/01/05,00:07:03,11,07,1, 11.9,1,1, -4.599, 10206.270, 484.472, 53026.975 25/01/05,00:07:03,12,07,1, 11.9,1,1, -4.599, 10206.259, 484.401, 53026.826 25/01/05,00:07:03,13,07,1, 11.9,1,1, -4.599, 10206.263, 484.375, 53026.789 25/01/05,00:07:03,14,07,1, 11.9,1,1, -4.599, 10206.280, 484.336, 53026.788 25/01/05,00:07:03,15,07,1, 11.9,1,1, -4.599, 10206.280, 484.359, 53026.843 25/01/05,00:07:03,16,07,1, 11.9,1,1, -4.599, 10206.287, 484.371, 53026.848 25/01/05,00:07:03,17,07,1, 11.9,1,1, -4.599, 10206.332, 484.392, 53026.867 25/01/05,00:07:03,18,07,1, 11.9,1,1, -4.599, 10206.345, 484.337, 53026.792 25/01/05,00:07:03,19,07,1, 11.9,1,1, -4.599, 10206.335, 484.284, 53026.792 25/01/05,00:07:04,00,06,1, 11.9,1,1, -4.601, 10206.333, 484.284, 53026.792 25/01/05,00:07:04,01,06,1, 11.9,1,1, -4.601, 10206.337, 484.247, 53026.775 25/01/05,00:07:04,02,06,1, 11.9,1,1, -4.601, 10206.346, 484.261, 53026.721 25/01/05,00:07:04,03,06,1, 11.9,1,1, -4.601, 10206.366, 484.262, 53026.737 25/01/05,00:07:04,04,06,1, 11.9,1,1, -4.601, 10206.372, 484.310, 53026.713 25/01/05,00:07:04,05,06,1, 11.9,1,1, -4.601, 10206.384, 484.256, 53026.681 25/01/05,00:07:04,06,06,1, 11.9,1,1, -4.601, 10206.375, 484.202, 53026.659 25/01/05,00:07:04,07,06,1, 11.9,1,1, -4.601, 10206.368, 484.181, 53026.703 25/01/05,00:07:04,08,06,1, 11.9,1,1, -4.601, 10206.382, 484.114, 53026.594 25/01/05,00:07:04,09,06,1, 11.9,1,1, -4.601, 10206.379, 484.121, 53026.628 25/01/05,00:07:04,10,06,1, 11.9,1,1, -4.601, 10206.417, 484.155, 53026.625 25/01/05,00:07:04,11,06,1, 11.9,1,1, -4.601, 10206.464, 484.158, 53026.612 25/01/05,00:07:04,12,06,1, 11.9,1,1, -4.601, 10206.426, 484.151, 53026.574 25/01/05,00:07:04,13,06,1, 11.9,1,1, -4.601, 10206.446, 484.090, 53026.632 25/01/05,00:07:04,14,06,1, 11.9,1,1, -4.601, 10206.432, 484.040, 53026.567 25/01/05,00:07:04,15,06,1, 11.9,1,1, -4.601, 10206.455, 484.015, 53026.427 25/01/05,00:07:04,16,06,1, 11.9,1,1, -4.601, 10206.454, 484.004, 53026.530 25/01/05,00:07:04,17,06,1, 11.9,1,1, -4.601, 10206.473, 484.063, 53026.570 25/01/05,00:07:04,18,06,1, 11.9,1,1, -4.601, 10206.488, 484.079, 53026.555 25/01/05,00:07:04,19,06,1, 11.9,1,1, -4.601, 10206.481, 484.061, 53026.511 25/01/05,00:07:05,00,06,1, 11.9,1,1, -4.597, 10206.475, 484.061, 53026.511 25/01/05,00:07:05,01,06,1, 11.9,1,1, -4.597, 10206.501, 483.946, 53026.450 25/01/05,00:07:05,02,06,1, 11.9,1,1, -4.597, 10206.489, 483.910, 53026.355 25/01/05,00:07:05,03,06,1, 11.9,1,1, -4.597, 10206.537, 483.929, 53026.391 25/01/05,00:07:05,04,06,1, 11.9,1,1, -4.597, 10206.561, 483.932, 53026.518 25/01/05,00:07:05,05,06,1, 11.9,1,1, -4.597, 10206.532, 483.975, 53026.472 25/01/05,00:07:05,06,06,1, 11.9,1,1, -4.597, 10206.580, 483.959, 53026.467 25/01/05,00:07:05,07,06,1, 11.9,1,1, -4.597, 10206.606, 483.876, 53026.331 25/01/05,00:07:05,08,06,1, 11.9,1,1, -4.597, 10206.602, 483.828, 53026.334 25/01/05,00:07:05,09,06,1, 11.9,1,1, -4.597, 10206.596, 483.794, 53026.260 25/01/05,00:07:05,10,06,1, 11.9,1,1, -4.597, 10206.609, 483.789, 53026.347 25/01/05,00:07:05,11,06,1, 11.9,1,1, -4.597, 10206.642, 483.853, 53026.376 25/01/05,00:07:05,12,06,1, 11.9,1,1, -4.597, 10206.654, 483.858, 53026.431 25/01/05,00:07:05,13,06,1, 11.9,1,1, -4.597, 10206.661, 483.844, 53026.397 25/01/05,00:07:05,14,06,1, 11.9,1,1, -4.597, 10206.670, 483.783, 53026.285 25/01/05,00:07:05,15,06,1, 11.9,1,1, -4.597, 10206.680, 483.742, 53026.214 25/01/05,00:07:05,16,06,1, 11.9,1,1, -4.597, 10206.687, 483.704, 53026.243 25/01/05,00:07:05,17,06,1, 11.9,1,1, -4.597, 10206.701, 483.691, 53026.246 25/01/05,00:07:05,18,06,1, 11.9,1,1, -4.597, 10206.736, 483.726, 53026.184 25/01/05,00:07:05,19,06,1, 11.9,1,1, -4.597, 10206.750, 483.750, 53026.301 25/01/05,00:07:06,00,06,1, 11.9,1,1, -4.598, 10206.742, 483.750, 53026.301 25/01/05,00:07:06,01,06,1, 11.9,1,1, -4.598, 10206.780, 483.696, 53026.302 25/01/05,00:07:06,02,06,1, 11.9,1,1, -4.598, 10206.771, 483.658, 53026.190 25/01/05,00:07:06,03,06,1, 11.9,1,1, -4.598, 10206.794, 483.613, 53026.225 25/01/05,00:07:06,04,06,1, 11.9,1,1, -4.598, 10206.805, 483.642, 53026.260 25/01/05,00:07:06,05,06,1, 11.9,1,1, -4.598, 10206.819, 483.657, 53026.260 25/01/05,00:07:06,06,06,1, 11.9,1,1, -4.598, 10206.866, 483.674, 53026.281 25/01/05,00:07:06,07,06,1, 11.9,1,1, -4.598, 10206.883, 483.658, 53026.187 25/01/05,00:07:06,08,06,1, 11.9,1,1, -4.598, 10206.902, 483.591, 53026.150 25/01/05,00:07:06,09,06,1, 11.9,1,1, -4.598, 10206.896, 483.562, 53026.175 25/01/05,00:07:06,10,06,1, 11.9,1,1, -4.598, 10206.942, 483.541, 53026.145 25/01/05,00:07:06,11,06,1, 11.9,1,1, -4.598, 10206.959, 483.549, 53026.161 25/01/05,00:07:06,12,06,1, 11.9,1,1, -4.598, 10206.933, 483.580, 53026.223 25/01/05,00:07:06,13,06,1, 11.9,1,1, -4.598, 10207.015, 483.600, 53026.185 25/01/05,00:07:06,14,06,1, 11.9,1,1, -4.598, 10207.011, 483.568, 53026.177 25/01/05,00:07:06,15,06,1, 11.9,1,1, -4.598, 10207.030, 483.521, 53026.136 25/01/05,00:07:06,16,06,1, 11.9,1,1, -4.598, 10207.011, 483.485, 53026.127 25/01/05,00:07:06,17,06,1, 11.9,1,1, -4.598, 10207.035, 483.494, 53026.106 25/01/05,00:07:06,18,06,1, 11.9,1,1, -4.598, 10207.051, 483.480, 53026.104 25/01/05,00:07:06,19,06,1, 11.9,1,1, -4.598, 10207.089, 483.521, 53026.123 25/01/05,00:07:07,00,08,1, 11.9,1,1, -4.600, 10207.084, 483.521, 53026.123 25/01/05,00:07:07,01,08,1, 11.9,1,1, -4.600, 10207.149, 483.506, 53026.092 25/01/05,00:07:07,02,08,1, 11.9,1,1, -4.600, 10207.152, 483.465, 53026.058 25/01/05,00:07:07,03,08,1, 11.9,1,1, -4.600, 10207.150, 483.435, 53026.051 25/01/05,00:07:07,04,08,1, 11.9,1,1, -4.600, 10207.178, 483.426, 53026.071 25/01/05,00:07:07,05,08,1, 11.9,1,1, -4.600, 10207.201, 483.448, 53026.008 25/01/05,00:07:07,06,08,1, 11.9,1,1, -4.600, 10207.226, 483.486, 53026.019 25/01/05,00:07:07,07,08,1, 11.9,1,1, -4.600, 10207.274, 483.513, 53026.044 25/01/05,00:07:07,08,08,1, 11.9,1,1, -4.600, 10207.269, 483.485, 53026.064 25/01/05,00:07:07,09,08,1, 11.9,1,1, -4.600, 10207.300, 483.423, 53026.063 25/01/05,00:07:07,10,08,1, 11.9,1,1, -4.600, 10207.301, 483.396, 53026.058 25/01/05,00:07:07,11,08,1, 11.9,1,1, -4.600, 10207.305, 483.382, 53026.018 25/01/05,00:07:07,12,08,1, 11.9,1,1, -4.600, 10207.331, 483.437, 53025.998 25/01/05,00:07:07,13,08,1, 11.9,1,1, -4.600, 10207.361, 483.471, 53026.029 25/01/05,00:07:07,14,08,1, 11.9,1,1, -4.600, 10207.385, 483.484, 53026.029 25/01/05,00:07:07,15,08,1, 11.9,1,1, -4.600, 10207.371, 483.454, 53026.030 25/01/05,00:07:07,16,08,1, 11.9,1,1, -4.600, 10207.396, 483.407, 53025.953 25/01/05,00:07:07,17,08,1, 11.9,1,1, -4.600, 10207.421, 483.388, 53025.913 25/01/05,00:07:07,18,08,1, 11.9,1,1, -4.600, 10207.424, 483.411, 53025.872 25/01/05,00:07:07,19,08,1, 11.9,1,1, -4.600, 10207.454, 483.441, 53025.930 25/01/05,00:07:08,00,07,1, 11.9,1,1, -4.599, 10207.452, 483.441, 53025.930 25/01/05,00:07:08,01,07,1, 11.9,1,1, -4.599, 10207.509, 483.428, 53026.107 25/01/05,00:07:08,02,07,1, 11.9,1,1, -4.599, 10207.451, 483.417, 53026.027 25/01/05,00:07:08,03,07,1, 11.9,1,1, -4.599, 10207.508, 483.339, 53025.764 25/01/05,00:07:08,04,07,1, 11.9,1,1, -4.599, 10207.487, 483.389, 53026.012 25/01/05,00:07:08,05,07,1, 11.9,1,1, -4.599, 10207.507, 483.397, 53025.969 25/01/05,00:07:08,06,07,1, 11.9,1,1, -4.599, 10207.546, 483.422, 53025.977 25/01/05,00:07:08,07,07,1, 11.9,1,1, -4.599, 10207.557, 483.456, 53025.990 25/01/05,00:07:08,08,07,1, 11.9,1,1, -4.599, 10207.592, 483.439, 53025.957 25/01/05,00:07:08,09,07,1, 11.9,1,1, -4.599, 10207.586, 483.410, 53025.981 25/01/05,00:07:08,10,07,1, 11.9,1,1, -4.599, 10207.601, 483.377, 53025.939 25/01/05,00:07:08,11,07,1, 11.9,1,1, -4.599, 10207.610, 483.358, 53025.909 25/01/05,00:07:08,12,07,1, 11.9,1,1, -4.599, 10207.615, 483.425, 53025.983 25/01/05,00:07:08,13,07,1, 11.9,1,1, -4.599, 10207.669, 483.444, 53025.928 25/01/05,00:07:08,14,07,1, 11.9,1,1, -4.599, 10207.638, 483.467, 53025.975 25/01/05,00:07:08,15,07,1, 11.9,1,1, -4.599, 10207.671, 483.440, 53025.943 25/01/05,00:07:08,16,07,1, 11.9,1,1, -4.599, 10207.665, 483.398, 53025.955 25/01/05,00:07:08,17,07,1, 11.9,1,1, -4.599, 10207.661, 483.401, 53025.944 25/01/05,00:07:08,18,07,1, 11.9,1,1, -4.599, 10207.678, 483.390, 53025.899 25/01/05,00:07:08,19,07,1, 11.9,1,1, -4.599, 10207.711, 483.442, 53025.925 25/01/05,00:07:09,00,08,1, 11.8,1,1, -4.598, 10207.710, 483.442, 53025.925 25/01/05,00:07:09,01,08,1, 11.8,1,1, -4.598, 10207.739, 483.485, 53025.920 25/01/05,00:07:09,02,08,1, 11.8,1,1, -4.598, 10207.742, 483.423, 53025.896 25/01/05,00:07:09,03,08,1, 11.8,1,1, -4.598, 10207.775, 483.421, 53025.860 25/01/05,00:07:09,04,08,1, 11.8,1,1, -4.598, 10207.768, 483.399, 53025.913 25/01/05,00:07:09,05,08,1, 11.8,1,1, -4.598, 10207.803, 483.423, 53025.905 25/01/05,00:07:09,06,08,1, 11.8,1,1, -4.598, 10207.805, 483.470, 53025.972 25/01/05,00:07:09,07,08,1, 11.8,1,1, -4.598, 10207.804, 483.492, 53025.933 25/01/05,00:07:09,08,08,1, 11.8,1,1, -4.598, 10207.829, 483.464, 53025.815 25/01/05,00:07:09,09,08,1, 11.8,1,1, -4.598, 10207.822, 483.431, 53025.833 25/01/05,00:07:09,10,08,1, 11.8,1,1, -4.598, 10207.838, 483.397, 53025.824 25/01/05,00:07:09,11,08,1, 11.8,1,1, -4.598, 10207.858, 483.433, 53025.849 25/01/05,00:07:09,12,08,1, 11.8,1,1, -4.598, 10207.871, 483.450, 53025.869 25/01/05,00:07:09,13,08,1, 11.8,1,1, -4.598, 10207.887, 483.503, 53025.870 25/01/05,00:07:09,14,08,1, 11.8,1,1, -4.598, 10207.912, 483.493, 53025.904 25/01/05,00:07:09,15,08,1, 11.8,1,1, -4.598, 10207.916, 483.502, 53025.867 25/01/05,00:07:09,16,08,1, 11.8,1,1, -4.598, 10207.947, 483.461, 53025.819 25/01/05,00:07:09,17,08,1, 11.8,1,1, -4.598, 10207.970, 483.446, 53025.790 25/01/05,00:07:09,18,08,1, 11.8,1,1, -4.598, 10207.964, 483.468, 53025.808 25/01/05,00:07:09,19,08,1, 11.8,1,1, -4.598, 10208.009, 483.523, 53025.896 25/01/05,00:07:10,00,06,1, 11.9,1,1, -4.598, 10208.002, 483.523, 53025.896 25/01/05,00:07:10,01,06,1, 11.9,1,1, -4.598, 10208.061, 483.556, 53025.849 25/01/05,00:07:10,02,06,1, 11.9,1,1, -4.598, 10208.034, 483.528, 53025.900 25/01/05,00:07:10,03,06,1, 11.9,1,1, -4.598, 10208.034, 483.507, 53025.768 25/01/05,00:07:10,04,06,1, 11.9,1,1, -4.598, 10208.027, 483.507, 53025.806 25/01/05,00:07:10,05,06,1, 11.9,1,1, -4.598, 10208.093, 483.552, 53025.895 25/01/05,00:07:10,06,06,1, 11.9,1,1, -4.598, 10208.124, 483.596, 53025.919 25/01/05,00:07:10,07,06,1, 11.9,1,1, -4.598, 10208.127, 483.592, 53025.893 25/01/05,00:07:10,08,06,1, 11.9,1,1, -4.598, 10208.141, 483.595, 53025.912 25/01/05,00:07:10,09,06,1, 11.9,1,1, -4.598, 10208.134, 483.552, 53025.813 25/01/05,00:07:10,10,06,1, 11.9,1,1, -4.598, 10208.169, 483.535, 53025.812 25/01/05,00:07:10,11,06,1, 11.9,1,1, -4.598, 10208.184, 483.534, 53025.821 25/01/05,00:07:10,12,06,1, 11.9,1,1, -4.598, 10208.202, 483.584, 53025.836 25/01/05,00:07:10,13,06,1, 11.9,1,1, -4.598, 10208.215, 483.614, 53025.839 25/01/05,00:07:10,14,06,1, 11.9,1,1, -4.598, 10208.275, 483.627, 53025.826 25/01/05,00:07:10,15,06,1, 11.9,1,1, -4.598, 10208.248, 483.599, 53025.846 25/01/05,00:07:10,16,06,1, 11.9,1,1, -4.598, 10208.271, 483.576, 53025.816 25/01/05,00:07:10,17,06,1, 11.9,1,1, -4.598, 10208.308, 483.557, 53025.820 25/01/05,00:07:10,18,06,1, 11.9,1,1, -4.598, 10208.281, 483.596, 53025.769 25/01/05,00:07:10,19,06,1, 11.9,1,1, -4.598, 10208.322, 483.632, 53025.741 25/01/05,00:07:11,00,07,1, 11.9,1,1, -4.599, 10208.319, 483.632, 53025.741 25/01/05,00:07:11,01,07,1, 11.9,1,1, -4.599, 10208.358, 483.644, 53025.844 25/01/05,00:07:11,02,07,1, 11.9,1,1, -4.599, 10208.389, 483.602, 53025.729 25/01/05,00:07:11,03,07,1, 11.9,1,1, -4.599, 10208.390, 483.623, 53025.821 25/01/05,00:07:11,04,07,1, 11.9,1,1, -4.599, 10208.380, 483.621, 53025.762 25/01/05,00:07:11,05,07,1, 11.9,1,1, -4.599, 10208.413, 483.649, 53025.822 25/01/05,00:07:11,06,07,1, 11.9,1,1, -4.599, 10208.474, 483.676, 53025.820 25/01/05,00:07:11,07,07,1, 11.9,1,1, -4.599, 10208.440, 483.705, 53025.811 25/01/05,00:07:11,08,07,1, 11.9,1,1, -4.599, 10208.497, 483.682, 53025.670 25/01/05,00:07:11,09,07,1, 11.9,1,1, -4.599, 10208.467, 483.672, 53025.829 25/01/05,00:07:11,10,07,1, 11.9,1,1, -4.599, 10208.478, 483.651, 53025.813 25/01/05,00:07:11,11,07,1, 11.9,1,1, -4.599, 10208.510, 483.673, 53025.829 25/01/05,00:07:11,12,07,1, 11.9,1,1, -4.599, 10208.564, 483.707, 53025.796 25/01/05,00:07:11,13,07,1, 11.9,1,1, -4.599, 10208.579, 483.721, 53025.784 25/01/05,00:07:11,14,07,1, 11.9,1,1, -4.599, 10208.597, 483.725, 53025.730 25/01/05,00:07:11,15,07,1, 11.9,1,1, -4.599, 10208.609, 483.688, 53025.680 25/01/05,00:07:11,16,07,1, 11.9,1,1, -4.599, 10208.601, 483.671, 53025.818 25/01/05,00:07:11,17,07,1, 11.9,1,1, -4.599, 10208.655, 483.659, 53025.612 25/01/05,00:07:11,18,07,1, 11.9,1,1, -4.599, 10208.679, 483.690, 53025.747 25/01/05,00:07:11,19,07,1, 11.9,1,1, -4.599, 10208.704, 483.744, 53025.719 25/01/05,00:07:12,00,06,1, 11.9,1,1, -4.600, 10208.703, 483.744, 53025.719 25/01/05,00:07:12,01,06,1, 11.9,1,1, -4.600, 10208.699, 483.705, 53025.735 25/01/05,00:07:12,02,06,1, 11.9,1,1, -4.600, 10208.730, 483.671, 53025.654 25/01/05,00:07:12,03,06,1, 11.9,1,1, -4.600, 10208.731, 483.650, 53025.686 25/01/05,00:07:12,04,06,1, 11.9,1,1, -4.600, 10208.731, 483.653, 53025.641 25/01/05,00:07:12,05,06,1, 11.9,1,1, -4.600, 10208.764, 483.717, 53025.647 25/01/05,00:07:12,06,06,1, 11.9,1,1, -4.600, 10208.809, 483.757, 53025.687 25/01/05,00:07:12,07,06,1, 11.9,1,1, -4.600, 10208.799, 483.750, 53025.772 25/01/05,00:07:12,08,06,1, 11.9,1,1, -4.600, 10208.832, 483.713, 53025.624 25/01/05,00:07:12,09,06,1, 11.9,1,1, -4.600, 10208.825, 483.697, 53025.666 25/01/05,00:07:12,10,06,1, 11.9,1,1, -4.600, 10208.828, 483.661, 53025.579 25/01/05,00:07:12,11,06,1, 11.9,1,1, -4.600, 10208.833, 483.698, 53025.699 25/01/05,00:07:12,12,06,1, 11.9,1,1, -4.600, 10208.898, 483.717, 53025.670 25/01/05,00:07:12,13,06,1, 11.9,1,1, -4.600, 10208.878, 483.749, 53025.682 25/01/05,00:07:12,14,06,1, 11.9,1,1, -4.600, 10208.886, 483.752, 53025.726 25/01/05,00:07:12,15,06,1, 11.9,1,1, -4.600, 10208.920, 483.753, 53025.715 25/01/05,00:07:12,16,06,1, 11.9,1,1, -4.600, 10208.890, 483.697, 53025.691 25/01/05,00:07:12,17,06,1, 11.9,1,1, -4.600, 10208.920, 483.679, 53025.653 25/01/05,00:07:12,18,06,1, 11.9,1,1, -4.600, 10208.915, 483.706, 53025.590 25/01/05,00:07:12,19,06,1, 11.9,1,1, -4.600, 10208.954, 483.736, 53025.644 25/01/05,00:07:13,00,06,1, 11.9,1,1, -4.596, 10208.945, 483.736, 53025.644 25/01/05,00:07:13,01,06,1, 11.9,1,1, -4.596, 10208.991, 483.793, 53025.609 25/01/05,00:07:13,02,06,1, 11.9,1,1, -4.596, 10208.995, 483.765, 53025.680 25/01/05,00:07:13,03,06,1, 11.9,1,1, -4.596, 10209.014, 483.730, 53025.661 25/01/05,00:07:13,04,06,1, 11.9,1,1, -4.596, 10209.001, 483.714, 53025.634 25/01/05,00:07:13,05,06,1, 11.9,1,1, -4.596, 10209.016, 483.738, 53025.615 25/01/05,00:07:13,06,06,1, 11.9,1,1, -4.596, 10209.043, 483.802, 53025.693 25/01/05,00:07:13,07,06,1, 11.9,1,1, -4.596, 10209.055, 483.792, 53025.684 25/01/05,00:07:13,08,06,1, 11.9,1,1, -4.596, 10209.079, 483.814, 53025.650 25/01/05,00:07:13,09,06,1, 11.9,1,1, -4.596, 10209.086, 483.829, 53025.636 25/01/05,00:07:13,10,06,1, 11.9,1,1, -4.596, 10209.100, 483.761, 53025.543 25/01/05,00:07:13,11,06,1, 11.9,1,1, -4.596, 10209.103, 483.773, 53025.640 25/01/05,00:07:13,12,06,1, 11.9,1,1, -4.596, 10209.116, 483.768, 53025.557 25/01/05,00:07:13,13,06,1, 11.9,1,1, -4.596, 10209.152, 483.850, 53025.698 25/01/05,00:07:13,14,06,1, 11.9,1,1, -4.596, 10209.189, 483.875, 53025.643 25/01/05,00:07:13,15,06,1, 11.9,1,1, -4.596, 10209.167, 483.887, 53025.629 25/01/05,00:07:13,16,06,1, 11.9,1,1, -4.596, 10209.185, 483.878, 53025.643 25/01/05,00:07:13,17,06,1, 11.9,1,1, -4.596, 10209.201, 483.850, 53025.597 25/01/05,00:07:13,18,06,1, 11.9,1,1, -4.596, 10209.200, 483.855, 53025.691 25/01/05,00:07:13,19,06,1, 11.9,1,1, -4.596, 10209.218, 483.895, 53025.708 25/01/05,00:07:14,00,06,1, 12.0,1,1, -4.597, 10209.212, 483.895, 53025.708 25/01/05,00:07:14,01,06,1, 12.0,1,1, -4.597, 10209.257, 483.941, 53025.665 25/01/05,00:07:14,02,06,1, 12.0,1,1, -4.597, 10209.250, 483.977, 53025.643 25/01/05,00:07:14,03,06,1, 12.0,1,1, -4.597, 10209.293, 483.983, 53025.648 25/01/05,00:07:14,04,06,1, 12.0,1,1, -4.597, 10209.274, 483.948, 53025.627 25/01/05,00:07:14,05,06,1, 12.0,1,1, -4.597, 10209.274, 483.937, 53025.617 25/01/05,00:07:14,06,06,1, 12.0,1,1, -4.597, 10209.314, 483.972, 53025.674 25/01/05,00:07:14,07,06,1, 12.0,1,1, -4.597, 10209.357, 484.009, 53025.614 25/01/05,00:07:14,08,06,1, 12.0,1,1, -4.597, 10209.363, 484.050, 53025.725 25/01/05,00:07:14,09,06,1, 12.0,1,1, -4.597, 10209.376, 484.071, 53025.730 25/01/05,00:07:14,10,06,1, 12.0,1,1, -4.597, 10209.323, 484.036, 53025.643 25/01/05,00:07:14,11,06,1, 12.0,1,1, -4.597, 10209.361, 484.052, 53025.639 25/01/05,00:07:14,12,06,1, 12.0,1,1, -4.597, 10209.348, 484.034, 53025.641 25/01/05,00:07:14,13,06,1, 12.0,1,1, -4.597, 10209.371, 484.076, 53025.644 25/01/05,00:07:14,14,06,1, 12.0,1,1, -4.597, 10209.414, 484.110, 53025.688 25/01/05,00:07:14,15,06,1, 12.0,1,1, -4.597, 10209.411, 484.151, 53025.661 25/01/05,00:07:14,16,06,1, 12.0,1,1, -4.597, 10209.451, 484.174, 53025.687 25/01/05,00:07:14,17,06,1, 12.0,1,1, -4.597, 10209.452, 484.145, 53025.652 25/01/05,00:07:14,18,06,1, 12.0,1,1, -4.597, 10209.463, 484.123, 53025.590 25/01/05,00:07:14,19,06,1, 12.0,1,1, -4.597, 10209.427, 484.123, 53025.653 25/01/05,00:07:15,00,07,1, 11.9,1,1, -4.602, 10209.421, 484.123, 53025.653 25/01/05,00:07:15,01,07,1, 11.9,1,1, -4.602, 10209.494, 484.208, 53025.727 25/01/05,00:07:15,02,07,1, 11.9,1,1, -4.602, 10209.501, 484.230, 53025.657 25/01/05,00:07:15,03,07,1, 11.9,1,1, -4.602, 10209.517, 484.255, 53025.691 25/01/05,00:07:15,04,07,1, 11.9,1,1, -4.602, 10209.528, 484.241, 53025.699 25/01/05,00:07:15,05,07,1, 11.9,1,1, -4.602, 10209.505, 484.230, 53025.656 25/01/05,00:07:15,06,07,1, 11.9,1,1, -4.602, 10209.540, 484.217, 53025.648 25/01/05,00:07:15,07,07,1, 11.9,1,1, -4.602, 10209.533, 484.245, 53025.713 25/01/05,00:07:15,08,07,1, 11.9,1,1, -4.602, 10209.550, 484.278, 53025.510 25/01/05,00:07:15,09,07,1, 11.9,1,1, -4.602, 10209.589, 484.346, 53025.719 25/01/05,00:07:15,10,07,1, 11.9,1,1, -4.602, 10209.576, 484.352, 53025.463 25/01/05,00:07:15,11,07,1, 11.9,1,1, -4.602, 10209.592, 484.343, 53025.687 25/01/05,00:07:15,12,07,1, 11.9,1,1, -4.602, 10209.595, 484.323, 53025.709 25/01/05,00:07:15,13,07,1, 11.9,1,1, -4.602, 10209.589, 484.294, 53025.706 25/01/05,00:07:15,14,07,1, 11.9,1,1, -4.602, 10209.601, 484.325, 53025.626 25/01/05,00:07:15,15,07,1, 11.9,1,1, -4.602, 10209.647, 484.400, 53025.725 25/01/05,00:07:15,16,07,1, 11.9,1,1, -4.602, 10209.658, 484.431, 53025.733 25/01/05,00:07:15,17,07,1, 11.9,1,1, -4.602, 10209.647, 484.467, 53025.732 25/01/05,00:07:15,18,07,1, 11.9,1,1, -4.602, 10209.666, 484.479, 53025.687 25/01/05,00:07:15,19,07,1, 11.9,1,1, -4.602, 10209.672, 484.437, 53025.636 25/01/05,00:07:16,00,06,1, 11.9,1,1, -4.598, 10209.671, 484.437, 53025.636 25/01/05,00:07:16,01,06,1, 11.9,1,1, -4.598, 10209.676, 484.440, 53025.736 25/01/05,00:07:16,02,06,1, 11.9,1,1, -4.598, 10209.689, 484.516, 53025.690 25/01/05,00:07:16,03,06,1, 11.9,1,1, -4.598, 10209.723, 484.518, 53025.753 25/01/05,00:07:16,04,06,1, 11.9,1,1, -4.598, 10209.750, 484.542, 53025.805 25/01/05,00:07:16,05,06,1, 11.9,1,1, -4.598, 10209.724, 484.506, 53025.749 25/01/05,00:07:16,06,06,1, 11.9,1,1, -4.598, 10209.727, 484.496, 53025.655 25/01/05,00:07:16,07,06,1, 11.9,1,1, -4.598, 10209.747, 484.477, 53025.666 25/01/05,00:07:16,08,06,1, 11.9,1,1, -4.598, 10209.746, 484.530, 53025.671 25/01/05,00:07:16,09,06,1, 11.9,1,1, -4.598, 10209.789, 484.583, 53025.710 25/01/05,00:07:16,10,06,1, 11.9,1,1, -4.598, 10209.786, 484.629, 53025.761 25/01/05,00:07:16,11,06,1, 11.9,1,1, -4.598, 10209.792, 484.618, 53025.764 25/01/05,00:07:16,12,06,1, 11.9,1,1, -4.598, 10209.814, 484.602, 53025.733 25/01/05,00:07:16,13,06,1, 11.9,1,1, -4.598, 10209.833, 484.568, 53025.650 25/01/05,00:07:16,14,06,1, 11.9,1,1, -4.598, 10209.816, 484.587, 53025.626 25/01/05,00:07:16,15,06,1, 11.9,1,1, -4.598, 10209.829, 484.651, 53025.643 25/01/05,00:07:16,16,06,1, 11.9,1,1, -4.598, 10209.860, 484.695, 53025.717 25/01/05,00:07:16,17,06,1, 11.9,1,1, -4.598, 10209.862, 484.724, 53025.835 25/01/05,00:07:16,18,06,1, 11.9,1,1, -4.598, 10209.862, 484.705, 53025.748 25/01/05,00:07:16,19,06,1, 11.9,1,1, -4.598, 10209.867, 484.660, 53025.762 25/01/05,00:07:17,00,06,1, 11.9,1,1, -4.601, 10209.863, 484.660, 53025.762 25/01/05,00:07:17,01,06,1, 11.9,1,1, -4.601, 10209.877, 484.663, 53025.722 25/01/05,00:07:17,02,06,1, 11.9,1,1, -4.601, 10209.892, 484.728, 53025.669 25/01/05,00:07:17,03,06,1, 11.9,1,1, -4.601, 10209.900, 484.775, 53025.691 25/01/05,00:07:17,04,06,1, 11.9,1,1, -4.601, 10209.927, 484.767, 53025.735 25/01/05,00:07:17,05,06,1, 11.9,1,1, -4.601, 10209.940, 484.742, 53025.667 25/01/05,00:07:17,06,06,1, 11.9,1,1, -4.601, 10209.945, 484.733, 53025.662 25/01/05,00:07:17,07,06,1, 11.9,1,1, -4.601, 10209.974, 484.718, 53025.672 25/01/05,00:07:17,08,06,1, 11.9,1,1, -4.601, 10209.957, 484.757, 53025.702 25/01/05,00:07:17,09,06,1, 11.9,1,1, -4.601, 10209.983, 484.791, 53025.784 25/01/05,00:07:17,10,06,1, 11.9,1,1, -4.601, 10209.988, 484.833, 53025.790 25/01/05,00:07:17,11,06,1, 11.9,1,1, -4.601, 10210.019, 484.826, 53025.731 25/01/05,00:07:17,12,06,1, 11.9,1,1, -4.601, 10210.014, 484.801, 53025.702 25/01/05,00:07:17,13,06,1, 11.9,1,1, -4.601, 10210.034, 484.760, 53025.560 25/01/05,00:07:17,14,06,1, 11.9,1,1, -4.601, 10210.026, 484.798, 53025.619 25/01/05,00:07:17,15,06,1, 11.9,1,1, -4.601, 10210.070, 484.864, 53025.681 25/01/05,00:07:17,16,06,1, 11.9,1,1, -4.601, 10210.078, 484.882, 53025.682 25/01/05,00:07:17,17,06,1, 11.9,1,1, -4.601, 10210.095, 484.901, 53025.647 25/01/05,00:07:17,18,06,1, 11.9,1,1, -4.601, 10210.105, 484.863, 53025.686 25/01/05,00:07:17,19,06,1, 11.9,1,1, -4.601, 10210.088, 484.820, 53025.644 25/01/05,00:07:18,00,06,1, 11.9,1,1, -4.599, 10210.080, 484.820, 53025.644 25/01/05,00:07:18,01,06,1, 11.9,1,1, -4.599, 10210.110, 484.897, 53025.744 25/01/05,00:07:18,02,06,1, 11.9,1,1, -4.599, 10210.152, 484.919, 53025.706 25/01/05,00:07:18,03,06,1, 11.9,1,1, -4.599, 10210.161, 484.943, 53025.695 25/01/05,00:07:18,04,06,1, 11.9,1,1, -4.599, 10210.195, 484.924, 53025.711 25/01/05,00:07:18,05,06,1, 11.9,1,1, -4.599, 10210.197, 484.899, 53025.616 25/01/05,00:07:18,06,06,1, 11.9,1,1, -4.599, 10210.203, 484.878, 53025.680 25/01/05,00:07:18,07,06,1, 11.9,1,1, -4.599, 10210.193, 484.912, 53025.642 25/01/05,00:07:18,08,06,1, 11.9,1,1, -4.599, 10210.226, 484.960, 53025.706 25/01/05,00:07:18,09,06,1, 11.9,1,1, -4.599, 10210.288, 484.992, 53025.741 25/01/05,00:07:18,10,06,1, 11.9,1,1, -4.599, 10210.237, 484.992, 53025.615 25/01/05,00:07:18,11,06,1, 11.9,1,1, -4.599, 10210.284, 484.989, 53025.771 25/01/05,00:07:18,12,06,1, 11.9,1,1, -4.599, 10210.275, 484.962, 53025.681 25/01/05,00:07:18,13,06,1, 11.9,1,1, -4.599, 10210.296, 484.946, 53025.627 25/01/05,00:07:18,14,06,1, 11.9,1,1, -4.599, 10210.330, 484.976, 53025.648 25/01/05,00:07:18,15,06,1, 11.9,1,1, -4.599, 10210.349, 485.018, 53025.605 25/01/05,00:07:18,16,06,1, 11.9,1,1, -4.599, 10210.381, 485.032, 53025.704 25/01/05,00:07:18,17,06,1, 11.9,1,1, -4.599, 10210.381, 484.997, 53025.624 25/01/05,00:07:18,18,06,1, 11.9,1,1, -4.599, 10210.387, 484.994, 53025.669 25/01/05,00:07:18,19,06,1, 11.9,1,1, -4.599, 10210.389, 484.962, 53025.647 25/01/05,00:07:19,00,06,1, 11.9,1,1, -4.603, 10210.389, 484.962, 53025.647 25/01/05,00:07:19,01,06,1, 11.9,1,1, -4.603, 10210.444, 485.027, 53025.621 25/01/05,00:07:19,02,06,1, 11.9,1,1, -4.603, 10210.477, 485.087, 53025.673 25/01/05,00:07:19,03,06,1, 11.9,1,1, -4.603, 10210.488, 485.057, 53025.609 25/01/05,00:07:19,04,06,1, 11.9,1,1, -4.603, 10210.473, 485.014, 53025.522 25/01/05,00:07:19,05,06,1, 11.9,1,1, -4.603, 10210.480, 484.972, 53025.558 25/01/05,00:07:19,06,06,1, 11.9,1,1, -4.603, 10210.476, 485.010, 53025.529 25/01/05,00:07:19,07,06,1, 11.9,1,1, -4.603, 10210.522, 485.025, 53025.620 25/01/05,00:07:19,08,06,1, 11.9,1,1, -4.603, 10210.554, 485.085, 53025.645 25/01/05,00:07:19,09,06,1, 11.9,1,1, -4.603, 10210.563, 485.135, 53025.687 25/01/05,00:07:19,10,06,1, 11.9,1,1, -4.603, 10210.586, 485.071, 53025.646 25/01/05,00:07:19,11,06,1, 11.9,1,1, -4.603, 10210.596, 485.036, 53025.592 25/01/05,00:07:19,12,06,1, 11.9,1,1, -4.603, 10210.619, 485.046, 53025.568 25/01/05,00:07:19,13,06,1, 11.9,1,1, -4.603, 10210.611, 485.058, 53025.497 25/01/05,00:07:19,14,06,1, 11.9,1,1, -4.603, 10210.642, 485.108, 53025.704 25/01/05,00:07:19,15,06,1, 11.9,1,1, -4.603, 10210.693, 485.115, 53025.646 25/01/05,00:07:19,16,06,1, 11.9,1,1, -4.603, 10210.680, 485.127, 53025.643 25/01/05,00:07:19,17,06,1, 11.9,1,1, -4.603, 10210.679, 485.085, 53025.622 25/01/05,00:07:19,18,06,1, 11.9,1,1, -4.603, 10210.693, 485.063, 53025.581 25/01/05,00:07:19,19,06,1, 11.9,1,1, -4.603, 10210.704, 485.054, 53025.514 25/01/05,00:07:20,00,06,1, 12.0,1,1, -4.599, 10210.698, 485.054, 53025.514 25/01/05,00:07:20,01,06,1, 12.0,1,1, -4.599, 10210.760, 485.139, 53025.684 25/01/05,00:07:20,02,06,1, 12.0,1,1, -4.599, 10210.773, 485.152, 53025.569 25/01/05,00:07:20,03,06,1, 12.0,1,1, -4.599, 10210.779, 485.130, 53025.613 25/01/05,00:07:20,04,06,1, 12.0,1,1, -4.599, 10210.797, 485.085, 53025.562 25/01/05,00:07:20,05,06,1, 12.0,1,1, -4.599, 10210.796, 485.056, 53025.523 25/01/05,00:07:20,06,06,1, 12.0,1,1, -4.599, 10210.827, 485.063, 53025.513 25/01/05,00:07:20,07,06,1, 12.0,1,1, -4.599, 10210.854, 485.129, 53025.577 25/01/05,00:07:20,08,06,1, 12.0,1,1, -4.599, 10210.884, 485.132, 53025.534 25/01/05,00:07:20,09,06,1, 12.0,1,1, -4.599, 10210.913, 485.146, 53025.614 25/01/05,00:07:20,10,06,1, 12.0,1,1, -4.599, 10210.923, 485.111, 53025.558 25/01/05,00:07:20,11,06,1, 12.0,1,1, -4.599, 10210.932, 485.086, 53025.527 25/01/05,00:07:20,12,06,1, 12.0,1,1, -4.599, 10210.941, 485.083, 53025.618 25/01/05,00:07:20,13,06,1, 12.0,1,1, -4.599, 10210.946, 485.118, 53025.575 25/01/05,00:07:20,14,06,1, 12.0,1,1, -4.599, 10211.006, 485.160, 53025.545 25/01/05,00:07:20,15,06,1, 12.0,1,1, -4.599, 10211.044, 485.209, 53025.598 25/01/05,00:07:20,16,06,1, 12.0,1,1, -4.599, 10211.014, 485.185, 53025.548 25/01/05,00:07:20,17,06,1, 12.0,1,1, -4.599, 10211.034, 485.136, 53025.500 25/01/05,00:07:20,18,06,1, 12.0,1,1, -4.599, 10211.056, 485.109, 53025.489 25/01/05,00:07:20,19,06,1, 12.0,1,1, -4.599, 10211.050, 485.104, 53025.574 25/01/05,00:07:21,00,07,1, 11.9,1,1, -4.602, 10211.048, 485.104, 53025.574 25/01/05,00:07:21,01,07,1, 11.9,1,1, -4.602, 10211.117, 485.205, 53025.646 25/01/05,00:07:21,02,07,1, 11.9,1,1, -4.602, 10211.134, 485.212, 53025.592 25/01/05,00:07:21,03,07,1, 11.9,1,1, -4.602, 10211.149, 485.201, 53025.490 25/01/05,00:07:21,04,07,1, 11.9,1,1, -4.602, 10211.162, 485.165, 53025.590 25/01/05,00:07:21,05,07,1, 11.9,1,1, -4.602, 10211.179, 485.135, 53025.473 25/01/05,00:07:21,06,07,1, 11.9,1,1, -4.602, 10211.219, 485.134, 53025.508 25/01/05,00:07:21,07,07,1, 11.9,1,1, -4.602, 10211.201, 485.168, 53025.515 25/01/05,00:07:21,08,07,1, 11.9,1,1, -4.602, 10211.248, 485.208, 53025.557 25/01/05,00:07:21,09,07,1, 11.9,1,1, -4.602, 10211.268, 485.209, 53025.582 25/01/05,00:07:21,10,07,1, 11.9,1,1, -4.602, 10211.263, 485.222, 53025.542 25/01/05,00:07:21,11,07,1, 11.9,1,1, -4.602, 10211.282, 485.161, 53025.544 25/01/05,00:07:21,12,07,1, 11.9,1,1, -4.602, 10211.310, 485.135, 53025.494 25/01/05,00:07:21,13,07,1, 11.9,1,1, -4.602, 10211.314, 485.142, 53025.447 25/01/05,00:07:21,14,07,1, 11.9,1,1, -4.602, 10211.338, 485.160, 53025.483 25/01/05,00:07:21,15,07,1, 11.9,1,1, -4.602, 10211.352, 485.210, 53025.598 25/01/05,00:07:21,16,07,1, 11.9,1,1, -4.602, 10211.391, 485.238, 53025.570 25/01/05,00:07:21,17,07,1, 11.9,1,1, -4.602, 10211.415, 485.222, 53025.544 25/01/05,00:07:21,18,07,1, 11.9,1,1, -4.602, 10211.422, 485.193, 53025.532 25/01/05,00:07:21,19,07,1, 11.9,1,1, -4.602, 10211.406, 485.155, 53025.429 25/01/05,00:07:22,00,07,1, 11.9,1,1, -4.602, 10211.399, 485.155, 53025.429 25/01/05,00:07:22,01,07,1, 11.9,1,1, -4.602, 10211.450, 485.196, 53025.541 25/01/05,00:07:22,02,07,1, 11.9,1,1, -4.602, 10211.492, 485.253, 53025.581 25/01/05,00:07:22,03,07,1, 11.9,1,1, -4.602, 10211.491, 485.252, 53025.513 25/01/05,00:07:22,04,07,1, 11.9,1,1, -4.602, 10211.508, 485.220, 53025.534 25/01/05,00:07:22,05,07,1, 11.9,1,1, -4.602, 10211.520, 485.157, 53025.441 25/01/05,00:07:22,06,07,1, 11.9,1,1, -4.602, 10211.548, 485.138, 53025.446 25/01/05,00:07:22,07,07,1, 11.9,1,1, -4.602, 10211.556, 485.153, 53025.559 25/01/05,00:07:22,08,07,1, 11.9,1,1, -4.602, 10211.558, 485.180, 53025.506 25/01/05,00:07:22,09,07,1, 11.9,1,1, -4.602, 10211.602, 485.190, 53025.506 25/01/05,00:07:22,10,07,1, 11.9,1,1, -4.602, 10211.641, 485.229, 53025.527 25/01/05,00:07:22,11,07,1, 11.9,1,1, -4.602, 10211.614, 485.192, 53025.475 25/01/05,00:07:22,12,07,1, 11.9,1,1, -4.602, 10211.605, 485.140, 53025.535 25/01/05,00:07:22,13,07,1, 11.9,1,1, -4.602, 10211.634, 485.120, 53025.466 25/01/05,00:07:22,14,07,1, 11.9,1,1, -4.602, 10211.673, 485.111, 53025.506 25/01/05,00:07:22,15,07,1, 11.9,1,1, -4.602, 10211.681, 485.119, 53025.495 25/01/05,00:07:22,16,07,1, 11.9,1,1, -4.602, 10211.711, 485.161, 53025.410 25/01/05,00:07:22,17,07,1, 11.9,1,1, -4.602, 10211.745, 485.160, 53025.532 25/01/05,00:07:22,18,07,1, 11.9,1,1, -4.602, 10211.772, 485.139, 53025.453 25/01/05,00:07:22,19,07,1, 11.9,1,1, -4.602, 10211.761, 485.118, 53025.455 25/01/05,00:07:23,00,07,1, 11.9,1,1, -4.599, 10211.757, 485.118, 53025.455 25/01/05,00:07:23,01,07,1, 11.9,1,1, -4.599, 10211.756, 485.050, 53025.421 25/01/05,00:07:23,02,07,1, 11.9,1,1, -4.599, 10211.816, 485.074, 53025.411 25/01/05,00:07:23,03,07,1, 11.9,1,1, -4.599, 10211.810, 485.105, 53025.453 25/01/05,00:07:23,04,07,1, 11.9,1,1, -4.599, 10211.844, 485.138, 53025.532 25/01/05,00:07:23,05,07,1, 11.9,1,1, -4.599, 10211.849, 485.068, 53025.380 25/01/05,00:07:23,06,07,1, 11.9,1,1, -4.599, 10211.853, 485.031, 53025.381 25/01/05,00:07:23,07,07,1, 11.9,1,1, -4.599, 10211.886, 484.991, 53025.271 25/01/05,00:07:23,08,07,1, 11.9,1,1, -4.599, 10211.895, 485.017, 53025.393 25/01/05,00:07:23,09,07,1, 11.9,1,1, -4.599, 10211.908, 485.008, 53025.417 25/01/05,00:07:23,10,07,1, 11.9,1,1, -4.599, 10211.934, 485.036, 53025.382 25/01/05,00:07:23,11,07,1, 11.9,1,1, -4.599, 10211.969, 485.051, 53025.363 25/01/05,00:07:23,12,07,1, 11.9,1,1, -4.599, 10212.004, 485.044, 53025.318 25/01/05,00:07:23,13,07,1, 11.9,1,1, -4.599, 10211.988, 484.972, 53025.311 25/01/05,00:07:23,14,07,1, 11.9,1,1, -4.599, 10212.022, 484.961, 53025.281 25/01/05,00:07:23,15,07,1, 11.9,1,1, -4.599, 10212.036, 484.917, 53025.269 25/01/05,00:07:23,16,07,1, 11.9,1,1, -4.599, 10212.056, 484.955, 53025.250 25/01/05,00:07:23,17,07,1, 11.9,1,1, -4.599, 10212.075, 484.978, 53025.305 25/01/05,00:07:23,18,07,1, 11.9,1,1, -4.599, 10212.113, 484.988, 53025.303 25/01/05,00:07:23,19,07,1, 11.9,1,1, -4.599, 10212.121, 484.968, 53025.262 25/01/05,00:07:24,00,06,1, 11.9,1,1, -4.599, 10212.116, 484.968, 53025.262 25/01/05,00:07:24,01,06,1, 11.9,1,1, -4.599, 10212.159, 484.893, 53025.240 25/01/05,00:07:24,02,06,1, 11.9,1,1, -4.599, 10212.167, 484.909, 53025.250 25/01/05,00:07:24,03,06,1, 11.9,1,1, -4.599, 10212.199, 484.908, 53025.254 25/01/05,00:07:24,04,06,1, 11.9,1,1, -4.599, 10212.246, 484.966, 53025.251 25/01/05,00:07:24,05,06,1, 11.9,1,1, -4.599, 10212.235, 484.965, 53025.299 25/01/05,00:07:24,06,06,1, 11.9,1,1, -4.599, 10212.279, 484.960, 53025.285 25/01/05,00:07:24,07,06,1, 11.9,1,1, -4.599, 10212.274, 484.901, 53025.257 25/01/05,00:07:24,08,06,1, 11.9,1,1, -4.599, 10212.278, 484.892, 53025.278 25/01/05,00:07:24,09,06,1, 11.9,1,1, -4.599, 10212.327, 484.857, 53025.185 25/01/05,00:07:24,10,06,1, 11.9,1,1, -4.599, 10212.349, 484.919, 53025.250 25/01/05,00:07:24,11,06,1, 11.9,1,1, -4.599, 10212.376, 484.950, 53025.254 25/01/05,00:07:24,12,06,1, 11.9,1,1, -4.599, 10212.397, 484.965, 53025.286 25/01/05,00:07:24,13,06,1, 11.9,1,1, -4.599, 10212.406, 484.912, 53025.265 25/01/05,00:07:24,14,06,1, 11.9,1,1, -4.599, 10212.436, 484.880, 53025.209 25/01/05,00:07:24,15,06,1, 11.9,1,1, -4.599, 10212.419, 484.844, 53025.108 25/01/05,00:07:24,16,06,1, 11.9,1,1, -4.599, 10212.448, 484.869, 53025.179 25/01/05,00:07:24,17,06,1, 11.9,1,1, -4.599, 10212.490, 484.896, 53025.196 25/01/05,00:07:24,18,06,1, 11.9,1,1, -4.599, 10212.517, 484.928, 53025.210 25/01/05,00:07:24,19,06,1, 11.9,1,1, -4.599, 10212.548, 484.936, 53025.296 25/01/05,00:07:25,00,07,1, 11.9,1,1, -4.598, 10212.542, 484.936, 53025.296 25/01/05,00:07:25,01,07,1, 11.9,1,1, -4.598, 10212.571, 484.867, 53025.112 25/01/05,00:07:25,02,07,1, 11.9,1,1, -4.598, 10212.593, 484.834, 53025.178 25/01/05,00:07:25,03,07,1, 11.9,1,1, -4.598, 10212.603, 484.814, 53025.170 25/01/05,00:07:25,04,07,1, 11.9,1,1, -4.598, 10212.610, 484.883, 53025.230 25/01/05,00:07:25,05,07,1, 11.9,1,1, -4.598, 10212.679, 484.929, 53025.233 25/01/05,00:07:25,06,07,1, 11.9,1,1, -4.598, 10212.707, 484.937, 53025.230 25/01/05,00:07:25,07,07,1, 11.9,1,1, -4.598, 10212.697, 484.913, 53025.166 25/01/05,00:07:25,08,07,1, 11.9,1,1, -4.598, 10212.735, 484.872, 53025.204 25/01/05,00:07:25,09,07,1, 11.9,1,1, -4.598, 10212.736, 484.848, 53025.132 25/01/05,00:07:25,10,07,1, 11.9,1,1, -4.598, 10212.731, 484.853, 53025.149 25/01/05,00:07:25,11,07,1, 11.9,1,1, -4.598, 10212.754, 484.896, 53025.131 25/01/05,00:07:25,12,07,1, 11.9,1,1, -4.598, 10212.788, 484.921, 53025.266 25/01/05,00:07:25,13,07,1, 11.9,1,1, -4.598, 10212.828, 484.951, 53025.237 25/01/05,00:07:25,14,07,1, 11.9,1,1, -4.598, 10212.852, 484.943, 53025.200 25/01/05,00:07:25,15,07,1, 11.9,1,1, -4.598, 10212.855, 484.908, 53025.126 25/01/05,00:07:25,16,07,1, 11.9,1,1, -4.598, 10212.870, 484.876, 53025.113 25/01/05,00:07:25,17,07,1, 11.9,1,1, -4.598, 10212.878, 484.889, 53025.140 25/01/05,00:07:25,18,07,1, 11.9,1,1, -4.598, 10212.924, 484.913, 53025.229 25/01/05,00:07:25,19,07,1, 11.9,1,1, -4.598, 10212.910, 484.958, 53025.169 25/01/05,00:07:26,00,07,1, 11.9,1,1, -4.599, 10212.909, 484.958, 53025.169 25/01/05,00:07:26,01,07,1, 11.9,1,1, -4.599, 10212.986, 484.978, 53025.251 25/01/05,00:07:26,02,07,1, 11.9,1,1, -4.599, 10213.000, 484.952, 53025.178 25/01/05,00:07:26,03,07,1, 11.9,1,1, -4.599, 10213.002, 484.962, 53025.181 25/01/05,00:07:26,04,07,1, 11.9,1,1, -4.599, 10213.010, 484.929, 53025.206 25/01/05,00:07:26,05,07,1, 11.9,1,1, -4.599, 10213.023, 484.964, 53025.186 25/01/05,00:07:26,06,07,1, 11.9,1,1, -4.599, 10213.057, 485.007, 53025.260 25/01/05,00:07:26,07,07,1, 11.9,1,1, -4.599, 10213.124, 485.065, 53025.308 25/01/05,00:07:26,08,07,1, 11.9,1,1, -4.599, 10213.108, 485.052, 53025.171 25/01/05,00:07:26,09,07,1, 11.9,1,1, -4.599, 10213.111, 485.020, 53025.217 25/01/05,00:07:26,10,07,1, 11.9,1,1, -4.599, 10213.121, 484.997, 53025.183 25/01/05,00:07:26,11,07,1, 11.9,1,1, -4.599, 10213.150, 485.027, 53025.173 25/01/05,00:07:26,12,07,1, 11.9,1,1, -4.599, 10213.165, 485.041, 53025.283 25/01/05,00:07:26,13,07,1, 11.9,1,1, -4.599, 10213.189, 485.109, 53025.322 25/01/05,00:07:26,14,07,1, 11.9,1,1, -4.599, 10213.233, 485.133, 53025.295 25/01/05,00:07:26,15,07,1, 11.9,1,1, -4.599, 10213.221, 485.175, 53025.396 25/01/05,00:07:26,16,07,1, 11.9,1,1, -4.599, 10213.245, 485.121, 53025.257 25/01/05,00:07:26,17,07,1, 11.9,1,1, -4.599, 10213.221, 485.092, 53025.227 25/01/05,00:07:26,18,07,1, 11.9,1,1, -4.599, 10213.248, 485.071, 53024.917 25/01/05,00:07:26,19,07,1, 11.9,1,1, -4.599, 10213.241, 485.168, 53025.219 25/01/05,00:07:27,00,06,1, 11.9,1,1, -4.603, 10213.234, 485.168, 53025.219 25/01/05,00:07:27,01,06,1, 11.9,1,1, -4.603, 10213.296, 485.268, 53025.375 25/01/05,00:07:27,02,06,1, 11.9,1,1, -4.603, 10213.306, 485.265, 53025.369 25/01/05,00:07:27,03,06,1, 11.9,1,1, -4.603, 10213.322, 485.230, 53025.212 25/01/05,00:07:27,04,06,1, 11.9,1,1, -4.603, 10213.342, 485.231, 53025.286 25/01/05,00:07:27,05,06,1, 11.9,1,1, -4.603, 10213.363, 485.248, 53025.257 25/01/05,00:07:27,06,06,1, 11.9,1,1, -4.603, 10213.349, 485.265, 53025.330 25/01/05,00:07:27,07,06,1, 11.9,1,1, -4.603, 10213.382, 485.312, 53025.336 25/01/05,00:07:27,08,06,1, 11.9,1,1, -4.603, 10213.399, 485.363, 53025.316 25/01/05,00:07:27,09,06,1, 11.9,1,1, -4.603, 10213.428, 485.375, 53025.282 25/01/05,00:07:27,10,06,1, 11.9,1,1, -4.603, 10213.423, 485.352, 53025.342 25/01/05,00:07:27,11,06,1, 11.9,1,1, -4.603, 10213.441, 485.329, 53025.221 25/01/05,00:07:27,12,06,1, 11.9,1,1, -4.603, 10213.427, 485.342, 53025.373 25/01/05,00:07:27,13,06,1, 11.9,1,1, -4.603, 10213.448, 485.359, 53025.285 25/01/05,00:07:27,14,06,1, 11.9,1,1, -4.603, 10213.462, 485.462, 53025.318 25/01/05,00:07:27,15,06,1, 11.9,1,1, -4.603, 10213.494, 485.507, 53025.345 25/01/05,00:07:27,16,06,1, 11.9,1,1, -4.603, 10213.516, 485.491, 53025.278 25/01/05,00:07:27,17,06,1, 11.9,1,1, -4.603, 10213.496, 485.491, 53025.380 25/01/05,00:07:27,18,06,1, 11.9,1,1, -4.603, 10213.503, 485.441, 53025.292 25/01/05,00:07:27,19,06,1, 11.9,1,1, -4.603, 10213.507, 485.466, 53025.381 25/01/05,00:07:28,00,07,1, 11.9,1,1, -4.600, 10213.501, 485.466, 53025.381 25/01/05,00:07:28,01,07,1, 11.9,1,1, -4.600, 10213.540, 485.546, 53025.329 25/01/05,00:07:28,02,07,1, 11.9,1,1, -4.600, 10213.580, 485.631, 53025.414 25/01/05,00:07:28,03,07,1, 11.9,1,1, -4.600, 10213.560, 485.626, 53025.434 25/01/05,00:07:28,04,07,1, 11.9,1,1, -4.600, 10213.570, 485.607, 53025.380 25/01/05,00:07:28,05,07,1, 11.9,1,1, -4.600, 10213.568, 485.571, 53025.335 25/01/05,00:07:28,06,07,1, 11.9,1,1, -4.600, 10213.582, 485.566, 53025.309 25/01/05,00:07:28,07,07,1, 11.9,1,1, -4.600, 10213.595, 485.617, 53025.367 25/01/05,00:07:28,08,07,1, 11.9,1,1, -4.600, 10213.583, 485.659, 53025.425 25/01/05,00:07:28,09,07,1, 11.9,1,1, -4.600, 10213.622, 485.692, 53025.376 25/01/05,00:07:28,10,07,1, 11.9,1,1, -4.600, 10213.626, 485.692, 53025.396 25/01/05,00:07:28,11,07,1, 11.9,1,1, -4.600, 10213.617, 485.710, 53025.412 25/01/05,00:07:28,12,07,1, 11.9,1,1, -4.600, 10213.621, 485.649, 53025.419 25/01/05,00:07:28,13,07,1, 11.9,1,1, -4.600, 10213.624, 485.653, 53025.382 25/01/05,00:07:28,14,07,1, 11.9,1,1, -4.600, 10213.642, 485.662, 53025.393 25/01/05,00:07:28,15,07,1, 11.9,1,1, -4.600, 10213.677, 485.719, 53025.441 25/01/05,00:07:28,16,07,1, 11.9,1,1, -4.600, 10213.674, 485.794, 53025.474 25/01/05,00:07:28,17,07,1, 11.9,1,1, -4.600, 10213.695, 485.780, 53025.433 25/01/05,00:07:28,18,07,1, 11.9,1,1, -4.600, 10213.692, 485.767, 53025.419 25/01/05,00:07:28,19,07,1, 11.9,1,1, -4.600, 10213.666, 485.758, 53025.406 25/01/05,00:07:29,00,07,1, 11.9,1,1, -4.600, 10213.660, 485.758, 53025.406 25/01/05,00:07:29,01,07,1, 11.9,1,1, -4.600, 10213.697, 485.767, 53025.423 25/01/05,00:07:29,02,07,1, 11.9,1,1, -4.600, 10213.717, 485.791, 53025.347 25/01/05,00:07:29,03,07,1, 11.9,1,1, -4.600, 10213.758, 485.846, 53025.491 25/01/05,00:07:29,04,07,1, 11.9,1,1, -4.600, 10213.749, 485.864, 53025.459 25/01/05,00:07:29,05,07,1, 11.9,1,1, -4.600, 10213.761, 485.851, 53025.414 25/01/05,00:07:29,06,07,1, 11.9,1,1, -4.600, 10213.730, 485.829, 53025.476 25/01/05,00:07:29,07,07,1, 11.9,1,1, -4.600, 10213.755, 485.795, 53025.369 25/01/05,00:07:29,08,07,1, 11.9,1,1, -4.600, 10213.770, 485.823, 53025.424 25/01/05,00:07:29,09,07,1, 11.9,1,1, -4.600, 10213.762, 485.898, 53025.456 25/01/05,00:07:29,10,07,1, 11.9,1,1, -4.600, 10213.785, 485.930, 53025.426 25/01/05,00:07:29,11,07,1, 11.9,1,1, -4.600, 10213.798, 485.915, 53025.445 25/01/05,00:07:29,12,07,1, 11.9,1,1, -4.600, 10213.793, 485.921, 53025.394 25/01/05,00:07:29,13,07,1, 11.9,1,1, -4.600, 10213.796, 485.875, 53025.343 25/01/05,00:07:29,14,07,1, 11.9,1,1, -4.600, 10213.794, 485.888, 53025.379 25/01/05,00:07:29,15,07,1, 11.9,1,1, -4.600, 10213.795, 485.911, 53025.496 25/01/05,00:07:29,16,07,1, 11.9,1,1, -4.600, 10213.830, 485.965, 53025.440 25/01/05,00:07:29,17,07,1, 11.9,1,1, -4.600, 10213.841, 485.989, 53025.412 25/01/05,00:07:29,18,07,1, 11.9,1,1, -4.600, 10213.838, 485.973, 53025.495 25/01/05,00:07:29,19,07,1, 11.9,1,1, -4.600, 10213.851, 485.965, 53025.447 25/01/05,00:07:30,00,07,1, 11.9,1,1, -4.600, 10213.844, 485.965, 53025.447 25/01/05,00:07:30,01,07,1, 11.9,1,1, -4.600, 10213.820, 485.929, 53025.393 25/01/05,00:07:30,02,07,1, 11.9,1,1, -4.600, 10213.831, 485.943, 53025.464 25/01/05,00:07:30,03,07,1, 11.9,1,1, -4.600, 10213.863, 485.987, 53025.432 25/01/05,00:07:30,04,07,1, 11.9,1,1, -4.600, 10213.865, 486.044, 53025.511 25/01/05,00:07:30,05,07,1, 11.9,1,1, -4.600, 10213.871, 486.023, 53025.468 25/01/05,00:07:30,06,07,1, 11.9,1,1, -4.600, 10213.887, 485.979, 53025.507 25/01/05,00:07:30,07,07,1, 11.9,1,1, -4.600, 10213.883, 485.950, 53025.454 25/01/05,00:07:30,08,07,1, 11.9,1,1, -4.600, 10213.850, 485.958, 53025.402 25/01/05,00:07:30,09,07,1, 11.9,1,1, -4.600, 10213.874, 485.969, 53025.474 25/01/05,00:07:30,10,07,1, 11.9,1,1, -4.600, 10213.892, 486.024, 53025.521 25/01/05,00:07:30,11,07,1, 11.9,1,1, -4.600, 10213.927, 486.052, 53025.450 25/01/05,00:07:30,12,07,1, 11.9,1,1, -4.600, 10213.921, 486.024, 53025.418 25/01/05,00:07:30,13,07,1, 11.9,1,1, -4.600, 10213.903, 485.973, 53025.365 25/01/05,00:07:30,14,07,1, 11.9,1,1, -4.600, 10213.913, 485.951, 53025.372 25/01/05,00:07:30,15,07,1, 11.9,1,1, -4.600, 10213.891, 485.922, 53025.454 25/01/05,00:07:30,16,07,1, 11.9,1,1, -4.600, 10213.922, 485.958, 53025.465 25/01/05,00:07:30,17,07,1, 11.9,1,1, -4.600, 10213.932, 486.025, 53025.483 25/01/05,00:07:30,18,07,1, 11.9,1,1, -4.600, 10213.945, 486.059, 53025.537 25/01/05,00:07:30,19,07,1, 11.9,1,1, -4.600, 10213.936, 486.033, 53025.433 25/01/05,00:07:31,00,07,1, 12.0,1,1, -4.603, 10213.935, 486.033, 53025.433 25/01/05,00:07:31,01,07,1, 12.0,1,1, -4.603, 10213.954, 485.955, 53025.437 25/01/05,00:07:31,02,07,1, 12.0,1,1, -4.603, 10213.957, 485.953, 53025.399 25/01/05,00:07:31,03,07,1, 12.0,1,1, -4.603, 10213.952, 485.969, 53025.431 25/01/05,00:07:31,04,07,1, 12.0,1,1, -4.603, 10213.956, 486.000, 53025.438 25/01/05,00:07:31,05,07,1, 12.0,1,1, -4.603, 10213.978, 486.030, 53025.517 25/01/05,00:07:31,06,07,1, 12.0,1,1, -4.603, 10213.973, 486.024, 53025.533 25/01/05,00:07:31,07,07,1, 12.0,1,1, -4.603, 10213.966, 485.989, 53025.469 25/01/05,00:07:31,08,07,1, 12.0,1,1, -4.603, 10213.968, 485.954, 53025.489 25/01/05,00:07:31,09,07,1, 12.0,1,1, -4.603, 10213.971, 485.938, 53025.412 25/01/05,00:07:31,10,07,1, 12.0,1,1, -4.603, 10213.992, 485.979, 53025.424 25/01/05,00:07:31,11,07,1, 12.0,1,1, -4.603, 10213.997, 486.000, 53025.458 25/01/05,00:07:31,12,07,1, 12.0,1,1, -4.603, 10214.020, 486.021, 53025.537 25/01/05,00:07:31,13,07,1, 12.0,1,1, -4.603, 10214.007, 485.999, 53025.472 25/01/05,00:07:31,14,07,1, 12.0,1,1, -4.603, 10214.018, 485.962, 53025.453 25/01/05,00:07:31,15,07,1, 12.0,1,1, -4.603, 10213.964, 485.947, 53025.338 25/01/05,00:07:31,16,07,1, 12.0,1,1, -4.603, 10214.001, 485.946, 53025.430 25/01/05,00:07:31,17,07,1, 12.0,1,1, -4.603, 10214.003, 485.957, 53025.394 25/01/05,00:07:31,18,07,1, 12.0,1,1, -4.603, 10214.011, 486.026, 53025.446 25/01/05,00:07:31,19,07,1, 12.0,1,1, -4.603, 10214.026, 486.042, 53025.416 25/01/05,00:07:32,00,07,1, 11.9,1,1, -4.601, 10214.019, 486.042, 53025.416 25/01/05,00:07:32,01,07,1, 11.9,1,1, -4.601, 10214.038, 485.975, 53025.502 25/01/05,00:07:32,02,07,1, 11.9,1,1, -4.601, 10214.037, 485.951, 53025.448 25/01/05,00:07:32,03,07,1, 11.9,1,1, -4.601, 10214.064, 485.949, 53025.469 25/01/05,00:07:32,04,07,1, 11.9,1,1, -4.601, 10214.061, 485.988, 53025.354 25/01/05,00:07:32,05,07,1, 11.9,1,1, -4.601, 10214.085, 486.049, 53025.457 25/01/05,00:07:32,06,07,1, 11.9,1,1, -4.601, 10214.084, 486.052, 53025.473 25/01/05,00:07:32,07,07,1, 11.9,1,1, -4.601, 10214.101, 486.035, 53025.431 25/01/05,00:07:32,08,07,1, 11.9,1,1, -4.601, 10214.074, 485.994, 53025.394 25/01/05,00:07:32,09,07,1, 11.9,1,1, -4.601, 10214.076, 485.973, 53025.367 25/01/05,00:07:32,10,07,1, 11.9,1,1, -4.601, 10214.090, 485.975, 53025.401 25/01/05,00:07:32,11,07,1, 11.9,1,1, -4.601, 10214.095, 486.000, 53025.473 25/01/05,00:07:32,12,07,1, 11.9,1,1, -4.601, 10214.105, 486.053, 53025.515 25/01/05,00:07:32,13,07,1, 11.9,1,1, -4.601, 10214.129, 486.057, 53025.469 25/01/05,00:07:32,14,07,1, 11.9,1,1, -4.601, 10214.142, 486.031, 53025.453 25/01/05,00:07:32,15,07,1, 11.9,1,1, -4.601, 10214.143, 486.002, 53025.411 25/01/05,00:07:32,16,07,1, 11.9,1,1, -4.601, 10214.145, 486.006, 53025.407 25/01/05,00:07:32,17,07,1, 11.9,1,1, -4.601, 10214.144, 486.000, 53025.454 25/01/05,00:07:32,18,07,1, 11.9,1,1, -4.601, 10214.178, 486.037, 53025.471 25/01/05,00:07:32,19,07,1, 11.9,1,1, -4.601, 10214.174, 486.064, 53025.436 25/01/05,00:07:33,00,07,1, 11.9,1,1, -4.604, 10214.169, 486.064, 53025.436 25/01/05,00:07:33,01,07,1, 11.9,1,1, -4.604, 10214.202, 486.080, 53025.490 25/01/05,00:07:33,02,07,1, 11.9,1,1, -4.604, 10214.200, 486.032, 53025.523 25/01/05,00:07:33,03,07,1, 11.9,1,1, -4.604, 10214.214, 486.018, 53025.512 25/01/05,00:07:33,04,07,1, 11.9,1,1, -4.604, 10214.211, 486.022, 53025.463 25/01/05,00:07:33,05,07,1, 11.9,1,1, -4.604, 10214.214, 486.063, 53025.415 25/01/05,00:07:33,06,07,1, 11.9,1,1, -4.604, 10214.258, 486.094, 53025.506 25/01/05,00:07:33,07,07,1, 11.9,1,1, -4.604, 10214.293, 486.098, 53025.525 25/01/05,00:07:33,08,07,1, 11.9,1,1, -4.604, 10214.284, 486.104, 53025.447 25/01/05,00:07:33,09,07,1, 11.9,1,1, -4.604, 10214.266, 486.059, 53025.481 25/01/05,00:07:33,10,07,1, 11.9,1,1, -4.604, 10214.265, 486.030, 53025.475 25/01/05,00:07:33,11,07,1, 11.9,1,1, -4.604, 10214.299, 486.063, 53025.455 25/01/05,00:07:33,12,07,1, 11.9,1,1, -4.604, 10214.309, 486.067, 53025.486 25/01/05,00:07:33,13,07,1, 11.9,1,1, -4.604, 10214.326, 486.123, 53025.460 25/01/05,00:07:33,14,07,1, 11.9,1,1, -4.604, 10214.318, 486.112, 53025.457 25/01/05,00:07:33,15,07,1, 11.9,1,1, -4.604, 10214.328, 486.128, 53025.533 25/01/05,00:07:33,16,07,1, 11.9,1,1, -4.604, 10214.361, 486.075, 53025.511 25/01/05,00:07:33,17,07,1, 11.9,1,1, -4.604, 10214.339, 486.088, 53025.421 25/01/05,00:07:33,18,07,1, 11.9,1,1, -4.604, 10214.339, 486.079, 53025.461 25/01/05,00:07:33,19,07,1, 11.9,1,1, -4.604, 10214.370, 486.116, 53025.472 25/01/05,00:07:34,00,06,1, 11.9,1,1, -4.602, 10214.369, 486.116, 53025.472 25/01/05,00:07:34,01,06,1, 11.9,1,1, -4.602, 10214.392, 486.207, 53025.583 25/01/05,00:07:34,02,06,1, 11.9,1,1, -4.602, 10214.412, 486.151, 53025.478 25/01/05,00:07:34,03,06,1, 11.9,1,1, -4.602, 10214.404, 486.118, 53025.488 25/01/05,00:07:34,04,06,1, 11.9,1,1, -4.602, 10214.426, 486.117, 53025.446 25/01/05,00:07:34,05,06,1, 11.9,1,1, -4.602, 10214.451, 486.144, 53025.460 25/01/05,00:07:34,06,06,1, 11.9,1,1, -4.602, 10214.458, 486.181, 53025.464 25/01/05,00:07:34,07,06,1, 11.9,1,1, -4.602, 10214.480, 486.235, 53025.466 25/01/05,00:07:34,08,06,1, 11.9,1,1, -4.602, 10214.505, 486.210, 53025.472 25/01/05,00:07:34,09,06,1, 11.9,1,1, -4.602, 10214.503, 486.265, 53025.599 25/01/05,00:07:34,10,06,1, 11.9,1,1, -4.602, 10214.479, 486.190, 53025.493 25/01/05,00:07:34,11,06,1, 11.9,1,1, -4.602, 10214.501, 486.187, 53025.523 25/01/05,00:07:34,12,06,1, 11.9,1,1, -4.602, 10214.516, 486.213, 53025.473 25/01/05,00:07:34,13,06,1, 11.9,1,1, -4.602, 10214.556, 486.265, 53025.527 25/01/05,00:07:34,14,06,1, 11.9,1,1, -4.602, 10214.546, 486.316, 53025.526 25/01/05,00:07:34,15,06,1, 11.9,1,1, -4.602, 10214.549, 486.343, 53025.652 25/01/05,00:07:34,16,06,1, 11.9,1,1, -4.602, 10214.612, 486.291, 53025.588 25/01/05,00:07:34,17,06,1, 11.9,1,1, -4.602, 10214.599, 486.265, 53025.471 25/01/05,00:07:34,18,06,1, 11.9,1,1, -4.602, 10214.625, 486.272, 53025.476 25/01/05,00:07:34,19,06,1, 11.9,1,1, -4.602, 10214.628, 486.304, 53025.508 25/01/05,00:07:35,00,06,1, 12.0,1,1, -4.601, 10214.620, 486.304, 53025.508 25/01/05,00:07:35,01,06,1, 12.0,1,1, -4.601, 10214.651, 486.398, 53025.659 25/01/05,00:07:35,02,06,1, 12.0,1,1, -4.601, 10214.693, 486.414, 53025.622 25/01/05,00:07:35,03,06,1, 12.0,1,1, -4.601, 10214.666, 486.377, 53025.591 25/01/05,00:07:35,04,06,1, 12.0,1,1, -4.601, 10214.668, 486.343, 53025.565 25/01/05,00:07:35,05,06,1, 12.0,1,1, -4.601, 10214.689, 486.335, 53025.599 25/01/05,00:07:35,06,06,1, 12.0,1,1, -4.601, 10214.677, 486.397, 53025.602 25/01/05,00:07:35,07,06,1, 12.0,1,1, -4.601, 10214.744, 486.437, 53025.582 25/01/05,00:07:35,08,06,1, 12.0,1,1, -4.601, 10214.762, 486.494, 53025.647 25/01/05,00:07:35,09,06,1, 12.0,1,1, -4.601, 10214.751, 486.467, 53025.667 25/01/05,00:07:35,10,06,1, 12.0,1,1, -4.601, 10214.767, 486.472, 53025.713 25/01/05,00:07:35,11,06,1, 12.0,1,1, -4.601, 10214.750, 486.432, 53025.530 25/01/05,00:07:35,12,06,1, 12.0,1,1, -4.601, 10214.766, 486.424, 53025.496 25/01/05,00:07:35,13,06,1, 12.0,1,1, -4.601, 10214.787, 486.469, 53025.655 25/01/05,00:07:35,14,06,1, 12.0,1,1, -4.601, 10214.844, 486.510, 53025.605 25/01/05,00:07:35,15,06,1, 12.0,1,1, -4.601, 10214.826, 486.525, 53025.697 25/01/05,00:07:35,16,06,1, 12.0,1,1, -4.601, 10214.857, 486.530, 53025.575 25/01/05,00:07:35,17,06,1, 12.0,1,1, -4.601, 10214.870, 486.504, 53025.589 25/01/05,00:07:35,18,06,1, 12.0,1,1, -4.601, 10214.856, 486.488, 53025.612 25/01/05,00:07:35,19,06,1, 12.0,1,1, -4.601, 10214.865, 486.495, 53025.637 25/01/05,00:07:36,00,06,1, 11.9,1,1, -4.602, 10214.862, 486.495, 53025.637 25/01/05,00:07:36,01,06,1, 11.9,1,1, -4.602, 10214.906, 486.561, 53025.593 25/01/05,00:07:36,02,06,1, 11.9,1,1, -4.602, 10214.928, 486.575, 53025.618 25/01/05,00:07:36,03,06,1, 11.9,1,1, -4.602, 10214.926, 486.549, 53025.747 25/01/05,00:07:36,04,06,1, 11.9,1,1, -4.602, 10214.913, 486.525, 53025.602 25/01/05,00:07:36,05,06,1, 11.9,1,1, -4.602, 10214.912, 486.506, 53025.615 25/01/05,00:07:36,06,06,1, 11.9,1,1, -4.602, 10214.929, 486.528, 53025.641 25/01/05,00:07:36,07,06,1, 11.9,1,1, -4.602, 10214.947, 486.575, 53025.545 25/01/05,00:07:36,08,06,1, 11.9,1,1, -4.602, 10214.979, 486.600, 53025.665 25/01/05,00:07:36,09,06,1, 11.9,1,1, -4.602, 10214.985, 486.558, 53025.604 25/01/05,00:07:36,10,06,1, 11.9,1,1, -4.602, 10214.972, 486.517, 53025.607 25/01/05,00:07:36,11,06,1, 11.9,1,1, -4.602, 10214.974, 486.485, 53025.579 25/01/05,00:07:36,12,06,1, 11.9,1,1, -4.602, 10215.003, 486.524, 53025.594 25/01/05,00:07:36,13,06,1, 11.9,1,1, -4.602, 10215.000, 486.542, 53025.625 25/01/05,00:07:36,14,06,1, 11.9,1,1, -4.602, 10215.044, 486.583, 53025.735 25/01/05,00:07:36,15,06,1, 11.9,1,1, -4.602, 10215.043, 486.582, 53025.675 25/01/05,00:07:36,16,06,1, 11.9,1,1, -4.602, 10215.035, 486.535, 53025.611 25/01/05,00:07:36,17,06,1, 11.9,1,1, -4.602, 10215.041, 486.531, 53025.634 25/01/05,00:07:36,18,06,1, 11.9,1,1, -4.602, 10215.036, 486.504, 53025.567 25/01/05,00:07:36,19,06,1, 11.9,1,1, -4.602, 10215.053, 486.507, 53025.658 25/01/05,00:07:37,00,06,1, 11.9,1,1, -4.602, 10215.045, 486.507, 53025.658 25/01/05,00:07:37,01,06,1, 11.9,1,1, -4.602, 10215.081, 486.574, 53025.635 25/01/05,00:07:37,02,06,1, 11.9,1,1, -4.602, 10215.045, 486.546, 53025.635 25/01/05,00:07:37,03,06,1, 11.9,1,1, -4.602, 10215.046, 486.494, 53025.588 25/01/05,00:07:37,04,06,1, 11.9,1,1, -4.602, 10215.056, 486.456, 53025.557 25/01/05,00:07:37,05,06,1, 11.9,1,1, -4.602, 10215.061, 486.455, 53025.569 25/01/05,00:07:37,06,06,1, 11.9,1,1, -4.602, 10215.096, 486.473, 53025.506 25/01/05,00:07:37,07,06,1, 11.9,1,1, -4.602, 10215.107, 486.518, 53025.531 25/01/05,00:07:37,08,06,1, 11.9,1,1, -4.602, 10215.121, 486.495, 53025.600 25/01/05,00:07:37,09,06,1, 11.9,1,1, -4.602, 10215.108, 486.441, 53025.583 25/01/05,00:07:37,10,06,1, 11.9,1,1, -4.602, 10215.085, 486.407, 53025.497 25/01/05,00:07:37,11,06,1, 11.9,1,1, -4.602, 10215.092, 486.393, 53025.475 25/01/05,00:07:37,12,06,1, 11.9,1,1, -4.602, 10215.118, 486.406, 53025.494 25/01/05,00:07:37,13,06,1, 11.9,1,1, -4.602, 10215.139, 486.437, 53025.521 25/01/05,00:07:37,14,06,1, 11.9,1,1, -4.602, 10215.135, 486.438, 53025.522 25/01/05,00:07:37,15,06,1, 11.9,1,1, -4.602, 10215.133, 486.437, 53025.441 25/01/05,00:07:37,16,06,1, 11.9,1,1, -4.602, 10215.112, 486.362, 53025.488 25/01/05,00:07:37,17,06,1, 11.9,1,1, -4.602, 10215.122, 486.318, 53025.392 25/01/05,00:07:37,18,06,1, 11.9,1,1, -4.602, 10215.126, 486.341, 53025.420 25/01/05,00:07:37,19,06,1, 11.9,1,1, -4.602, 10215.133, 486.358, 53025.490 25/01/05,00:07:38,00,06,1, 11.9,1,1, -4.602, 10215.129, 486.358, 53025.490 25/01/05,00:07:38,01,06,1, 11.9,1,1, -4.602, 10215.161, 486.362, 53025.426 25/01/05,00:07:38,02,06,1, 11.9,1,1, -4.602, 10215.162, 486.319, 53025.434 25/01/05,00:07:38,03,06,1, 11.9,1,1, -4.602, 10215.148, 486.263, 53025.409 25/01/05,00:07:38,04,06,1, 11.9,1,1, -4.602, 10215.154, 486.237, 53025.414 25/01/05,00:07:38,05,06,1, 11.9,1,1, -4.602, 10215.163, 486.253, 53025.457 25/01/05,00:07:38,06,06,1, 11.9,1,1, -4.602, 10215.167, 486.309, 53025.443 25/01/05,00:07:38,07,06,1, 11.9,1,1, -4.602, 10215.198, 486.289, 53025.499 25/01/05,00:07:38,08,06,1, 11.9,1,1, -4.602, 10215.163, 486.238, 53025.426 25/01/05,00:07:38,09,06,1, 11.9,1,1, -4.602, 10215.191, 486.204, 53025.401 25/01/05,00:07:38,10,06,1, 11.9,1,1, -4.602, 10215.175, 486.178, 53025.348 25/01/05,00:07:38,11,06,1, 11.9,1,1, -4.602, 10215.206, 486.169, 53025.309 25/01/05,00:07:38,12,06,1, 11.9,1,1, -4.602, 10215.215, 486.218, 53025.415 25/01/05,00:07:38,13,06,1, 11.9,1,1, -4.602, 10215.224, 486.218, 53025.472 25/01/05,00:07:38,14,06,1, 11.9,1,1, -4.602, 10215.205, 486.197, 53025.423 25/01/05,00:07:38,15,06,1, 11.9,1,1, -4.602, 10215.208, 486.147, 53025.429 25/01/05,00:07:38,16,06,1, 11.9,1,1, -4.602, 10215.226, 486.108, 53025.331 25/01/05,00:07:38,17,06,1, 11.9,1,1, -4.602, 10215.209, 486.101, 53025.372 25/01/05,00:07:38,18,06,1, 11.9,1,1, -4.602, 10215.212, 486.130, 53025.368 25/01/05,00:07:38,19,06,1, 11.9,1,1, -4.602, 10215.240, 486.175, 53025.391 25/01/05,00:07:39,00,07,1, 12.0,1,1, -4.600, 10215.237, 486.175, 53025.391 25/01/05,00:07:39,01,07,1, 12.0,1,1, -4.600, 10215.257, 486.140, 53025.394 25/01/05,00:07:39,02,07,1, 12.0,1,1, -4.600, 10215.263, 486.075, 53025.334 25/01/05,00:07:39,03,07,1, 12.0,1,1, -4.600, 10215.249, 486.057, 53025.404 25/01/05,00:07:39,04,07,1, 12.0,1,1, -4.600, 10215.247, 486.072, 53025.322 25/01/05,00:07:39,05,07,1, 12.0,1,1, -4.600, 10215.283, 486.090, 53025.342 25/01/05,00:07:39,06,07,1, 12.0,1,1, -4.600, 10215.304, 486.099, 53025.429 25/01/05,00:07:39,07,07,1, 12.0,1,1, -4.600, 10215.273, 486.112, 53025.398 25/01/05,00:07:39,08,07,1, 12.0,1,1, -4.600, 10215.282, 486.078, 53025.321 25/01/05,00:07:39,09,07,1, 12.0,1,1, -4.600, 10215.264, 486.006, 53025.282 25/01/05,00:07:39,10,07,1, 12.0,1,1, -4.600, 10215.265, 485.976, 53025.386 25/01/05,00:07:39,11,07,1, 12.0,1,1, -4.600, 10215.305, 485.977, 53025.267 25/01/05,00:07:39,12,07,1, 12.0,1,1, -4.600, 10215.304, 486.005, 53025.347 25/01/05,00:07:39,13,07,1, 12.0,1,1, -4.600, 10215.298, 486.028, 53025.377 25/01/05,00:07:39,14,07,1, 12.0,1,1, -4.600, 10215.315, 486.027, 53025.346 25/01/05,00:07:39,15,07,1, 12.0,1,1, -4.600, 10215.293, 485.974, 53025.361 25/01/05,00:07:39,16,07,1, 12.0,1,1, -4.600, 10215.304, 485.927, 53025.360 25/01/05,00:07:39,17,07,1, 12.0,1,1, -4.600, 10215.302, 485.917, 53025.284 25/01/05,00:07:39,18,07,1, 12.0,1,1, -4.600, 10215.310, 485.936, 53025.266 25/01/05,00:07:39,19,07,1, 12.0,1,1, -4.600, 10215.312, 485.954, 53025.379 25/01/05,00:07:40,00,07,1, 11.9,1,1, -4.598, 10215.304, 485.954, 53025.379 25/01/05,00:07:40,01,07,1, 11.9,1,1, -4.598, 10215.359, 485.974, 53025.381 25/01/05,00:07:40,02,07,1, 11.9,1,1, -4.598, 10215.327, 485.928, 53025.332 25/01/05,00:07:40,03,07,1, 11.9,1,1, -4.598, 10215.357, 485.892, 53025.439 25/01/05,00:07:40,04,07,1, 11.9,1,1, -4.598, 10215.315, 485.879, 53025.231 25/01/05,00:07:40,05,07,1, 11.9,1,1, -4.598, 10215.383, 485.869, 53025.040 25/01/05,00:07:40,06,07,1, 11.9,1,1, -4.598, 10215.407, 485.931, 53025.309 25/01/05,00:07:40,07,07,1, 11.9,1,1, -4.598, 10215.370, 485.947, 53025.237 25/01/05,00:07:40,08,07,1, 11.9,1,1, -4.598, 10215.354, 485.943, 53025.304 25/01/05,00:07:40,09,07,1, 11.9,1,1, -4.598, 10215.380, 485.901, 53025.268 25/01/05,00:07:40,10,07,1, 11.9,1,1, -4.598, 10215.354, 485.857, 53025.250 25/01/05,00:07:40,11,07,1, 11.9,1,1, -4.598, 10215.327, 485.844, 53025.295 25/01/05,00:07:40,12,07,1, 11.9,1,1, -4.598, 10215.372, 485.879, 53025.197 25/01/05,00:07:40,13,07,1, 11.9,1,1, -4.598, 10215.370, 485.908, 53025.292 25/01/05,00:07:40,14,07,1, 11.9,1,1, -4.598, 10215.372, 485.938, 53025.307 25/01/05,00:07:40,15,07,1, 11.9,1,1, -4.598, 10215.394, 485.905, 53025.318 25/01/05,00:07:40,16,07,1, 11.9,1,1, -4.598, 10215.382, 485.855, 53025.340 25/01/05,00:07:40,17,07,1, 11.9,1,1, -4.598, 10215.389, 485.838, 53025.328 25/01/05,00:07:40,18,07,1, 11.9,1,1, -4.598, 10215.378, 485.814, 53025.276 25/01/05,00:07:40,19,07,1, 11.9,1,1, -4.598, 10215.415, 485.841, 53025.275 25/01/05,00:07:41,00,07,1, 11.9,1,1, -4.600, 10215.412, 485.841, 53025.275 25/01/05,00:07:41,01,07,1, 11.9,1,1, -4.600, 10215.414, 485.908, 53025.260 25/01/05,00:07:41,02,07,1, 11.9,1,1, -4.600, 10215.415, 485.866, 53025.227 25/01/05,00:07:41,03,07,1, 11.9,1,1, -4.600, 10215.412, 485.836, 53025.387 25/01/05,00:07:41,04,07,1, 11.9,1,1, -4.600, 10215.376, 485.828, 53025.298 25/01/05,00:07:41,05,07,1, 11.9,1,1, -4.600, 10215.425, 485.836, 53025.319 25/01/05,00:07:41,06,07,1, 11.9,1,1, -4.600, 10215.421, 485.866, 53025.324 25/01/05,00:07:41,07,07,1, 11.9,1,1, -4.600, 10215.441, 485.915, 53025.349 25/01/05,00:07:41,08,07,1, 11.9,1,1, -4.600, 10215.430, 485.970, 53025.459 25/01/05,00:07:41,09,07,1, 11.9,1,1, -4.600, 10215.418, 485.904, 53025.412 25/01/05,00:07:41,10,07,1, 11.9,1,1, -4.600, 10215.421, 485.884, 53025.299 25/01/05,00:07:41,11,07,1, 11.9,1,1, -4.600, 10215.437, 485.845, 53025.292 25/01/05,00:07:41,12,07,1, 11.9,1,1, -4.600, 10215.452, 485.885, 53025.304 25/01/05,00:07:41,13,07,1, 11.9,1,1, -4.600, 10215.442, 485.949, 53025.342 25/01/05,00:07:41,14,07,1, 11.9,1,1, -4.600, 10215.461, 485.985, 53025.349 25/01/05,00:07:41,15,07,1, 11.9,1,1, -4.600, 10215.469, 485.966, 53025.386 25/01/05,00:07:41,16,07,1, 11.9,1,1, -4.600, 10215.456, 485.923, 53025.369 25/01/05,00:07:41,17,07,1, 11.9,1,1, -4.600, 10215.453, 485.917, 53025.337 25/01/05,00:07:41,18,07,1, 11.9,1,1, -4.600, 10215.438, 485.907, 53025.297 25/01/05,00:07:41,19,07,1, 11.9,1,1, -4.600, 10215.439, 485.929, 53025.390 25/01/05,00:07:42,00,07,1, 11.9,1,1, -4.600, 10215.437, 485.929, 53025.390 25/01/05,00:07:42,01,07,1, 11.9,1,1, -4.600, 10215.477, 486.013, 53025.431 25/01/05,00:07:42,02,07,1, 11.9,1,1, -4.600, 10215.509, 485.993, 53025.375 25/01/05,00:07:42,03,07,1, 11.9,1,1, -4.600, 10215.470, 485.961, 53025.347 25/01/05,00:07:42,04,07,1, 11.9,1,1, -4.600, 10215.475, 485.964, 53025.452 25/01/05,00:07:42,05,07,1, 11.9,1,1, -4.600, 10215.513, 485.975, 53025.363 25/01/05,00:07:42,06,07,1, 11.9,1,1, -4.600, 10215.535, 486.027, 53025.236 25/01/05,00:07:42,07,07,1, 11.9,1,1, -4.600, 10215.500, 486.082, 53025.556 25/01/05,00:07:42,08,07,1, 11.9,1,1, -4.600, 10215.533, 486.064, 53025.278 25/01/05,00:07:42,09,07,1, 11.9,1,1, -4.600, 10215.492, 486.114, 53025.486 25/01/05,00:07:42,10,07,1, 11.9,1,1, -4.600, 10215.508, 486.050, 53025.530 25/01/05,00:07:42,11,07,1, 11.9,1,1, -4.600, 10215.503, 486.051, 53025.397 25/01/05,00:07:42,12,07,1, 11.9,1,1, -4.600, 10215.519, 486.095, 53025.412 25/01/05,00:07:42,13,07,1, 11.9,1,1, -4.600, 10215.524, 486.156, 53025.484 25/01/05,00:07:42,14,07,1, 11.9,1,1, -4.600, 10215.552, 486.191, 53025.425 25/01/05,00:07:42,15,07,1, 11.9,1,1, -4.600, 10215.552, 486.190, 53025.523 25/01/05,00:07:42,16,07,1, 11.9,1,1, -4.600, 10215.547, 486.184, 53025.553 25/01/05,00:07:42,17,07,1, 11.9,1,1, -4.600, 10215.546, 486.166, 53025.517 25/01/05,00:07:42,18,07,1, 11.9,1,1, -4.600, 10215.544, 486.190, 53025.473 25/01/05,00:07:42,19,07,1, 11.9,1,1, -4.600, 10215.552, 486.239, 53025.486 25/01/05,00:07:43,00,07,1, 11.9,1,1, -4.600, 10215.546, 486.239, 53025.486 25/01/05,00:07:43,01,07,1, 11.9,1,1, -4.600, 10215.570, 486.321, 53025.595 25/01/05,00:07:43,02,07,1, 11.9,1,1, -4.600, 10215.571, 486.313, 53025.570 25/01/05,00:07:43,03,07,1, 11.9,1,1, -4.600, 10215.585, 486.298, 53025.505 25/01/05,00:07:43,04,07,1, 11.9,1,1, -4.600, 10215.535, 486.308, 53025.337 25/01/05,00:07:43,05,07,1, 11.9,1,1, -4.600, 10215.589, 486.312, 53025.628 25/01/05,00:07:43,06,07,1, 11.9,1,1, -4.600, 10215.602, 486.383, 53025.567 25/01/05,00:07:43,07,07,1, 11.9,1,1, -4.600, 10215.635, 486.436, 53025.642 25/01/05,00:07:43,08,07,1, 11.9,1,1, -4.600, 10215.621, 486.460, 53025.675 25/01/05,00:07:43,09,07,1, 11.9,1,1, -4.600, 10215.626, 486.461, 53025.603 25/01/05,00:07:43,10,07,1, 11.9,1,1, -4.600, 10215.610, 486.466, 53025.582 25/01/05,00:07:43,11,07,1, 11.9,1,1, -4.600, 10215.601, 486.472, 53025.625 25/01/05,00:07:43,12,07,1, 11.9,1,1, -4.600, 10215.621, 486.504, 53025.684 25/01/05,00:07:43,13,07,1, 11.9,1,1, -4.600, 10215.612, 486.518, 53025.735 25/01/05,00:07:43,14,07,1, 11.9,1,1, -4.600, 10215.661, 486.620, 53025.661 25/01/05,00:07:43,15,07,1, 11.9,1,1, -4.600, 10215.661, 486.642, 53025.652 25/01/05,00:07:43,16,07,1, 11.9,1,1, -4.600, 10215.666, 486.621, 53025.730 25/01/05,00:07:43,17,07,1, 11.9,1,1, -4.600, 10215.630, 486.669, 53025.685 25/01/05,00:07:43,18,07,1, 11.9,1,1, -4.600, 10215.647, 486.621, 53025.712 25/01/05,00:07:43,19,07,1, 11.9,1,1, -4.600, 10215.671, 486.699, 53025.816 25/01/05,00:07:44,00,07,1, 11.9,1,1, -4.601, 10215.663, 486.699, 53025.816 25/01/05,00:07:44,01,07,1, 11.9,1,1, -4.601, 10215.690, 486.840, 53025.887 25/01/05,00:07:44,02,07,1, 11.9,1,1, -4.601, 10215.705, 486.854, 53025.862 25/01/05,00:07:44,03,07,1, 11.9,1,1, -4.601, 10215.683, 486.879, 53025.877 25/01/05,00:07:44,04,07,1, 11.9,1,1, -4.601, 10215.690, 486.861, 53025.877 25/01/05,00:07:44,05,07,1, 11.9,1,1, -4.601, 10215.695, 486.887, 53025.834 25/01/05,00:07:44,06,07,1, 11.9,1,1, -4.601, 10215.680, 486.928, 53025.875 25/01/05,00:07:44,07,07,1, 11.9,1,1, -4.601, 10215.718, 487.015, 53025.880 25/01/05,00:07:44,08,07,1, 11.9,1,1, -4.601, 10215.726, 487.075, 53025.929 25/01/05,00:07:44,09,07,1, 11.9,1,1, -4.601, 10215.747, 487.108, 53025.916 25/01/05,00:07:44,10,07,1, 11.9,1,1, -4.601, 10215.722, 487.092, 53025.854 25/01/05,00:07:44,11,07,1, 11.9,1,1, -4.601, 10215.720, 487.112, 53025.829 25/01/05,00:07:44,12,07,1, 11.9,1,1, -4.601, 10215.710, 487.142, 53025.999 25/01/05,00:07:44,13,07,1, 11.9,1,1, -4.601, 10215.730, 487.204, 53026.008 25/01/05,00:07:44,14,07,1, 11.9,1,1, -4.601, 10215.771, 487.251, 53025.901 25/01/05,00:07:44,15,07,1, 11.9,1,1, -4.601, 10215.761, 487.301, 53026.032 25/01/05,00:07:44,16,07,1, 11.9,1,1, -4.601, 10215.720, 487.301, 53025.954 25/01/05,00:07:44,17,07,1, 11.9,1,1, -4.601, 10215.737, 487.304, 53025.978 25/01/05,00:07:44,18,07,1, 11.9,1,1, -4.601, 10215.721, 487.325, 53026.096 25/01/05,00:07:44,19,07,1, 11.9,1,1, -4.601, 10215.760, 487.394, 53025.893 25/01/05,00:07:45,00,07,1, 11.9,1,1, -4.604, 10215.755, 487.394, 53025.893 25/01/05,00:07:45,01,07,1, 11.9,1,1, -4.604, 10215.778, 487.501, 53026.074 25/01/05,00:07:45,02,07,1, 11.9,1,1, -4.604, 10215.758, 487.528, 53026.067 25/01/05,00:07:45,03,07,1, 11.9,1,1, -4.604, 10215.753, 487.504, 53026.059 25/01/05,00:07:45,04,07,1, 11.9,1,1, -4.604, 10215.731, 487.533, 53026.049 25/01/05,00:07:45,05,07,1, 11.9,1,1, -4.604, 10215.759, 487.576, 53026.042 25/01/05,00:07:45,06,07,1, 11.9,1,1, -4.604, 10215.748, 487.643, 53026.278 25/01/05,00:07:45,07,07,1, 11.9,1,1, -4.604, 10215.789, 487.696, 53026.060 25/01/05,00:07:45,08,07,1, 11.9,1,1, -4.604, 10215.760, 487.728, 53026.033 25/01/05,00:07:45,09,07,1, 11.9,1,1, -4.604, 10215.755, 487.705, 53026.086 25/01/05,00:07:45,10,07,1, 11.9,1,1, -4.604, 10215.752, 487.716, 53026.068 25/01/05,00:07:45,11,07,1, 11.9,1,1, -4.604, 10215.729, 487.710, 53026.142 25/01/05,00:07:45,12,07,1, 11.9,1,1, -4.604, 10215.716, 487.789, 53026.234 25/01/05,00:07:45,13,07,1, 11.9,1,1, -4.604, 10215.728, 487.871, 53026.189 25/01/05,00:07:45,14,07,1, 11.9,1,1, -4.604, 10215.753, 487.922, 53026.286 25/01/05,00:07:45,15,07,1, 11.9,1,1, -4.604, 10215.715, 487.901, 53026.183 25/01/05,00:07:45,16,07,1, 11.9,1,1, -4.604, 10215.743, 487.898, 53026.229 25/01/05,00:07:45,17,07,1, 11.9,1,1, -4.604, 10215.729, 487.890, 53026.170 25/01/05,00:07:45,18,07,1, 11.9,1,1, -4.604, 10215.722, 487.912, 53026.208 25/01/05,00:07:45,19,07,1, 11.9,1,1, -4.604, 10215.721, 488.013, 53026.279 25/01/05,00:07:46,00,06,1, 11.9,1,1, -4.602, 10215.721, 488.013, 53026.279 25/01/05,00:07:46,01,06,1, 11.9,1,1, -4.602, 10215.728, 488.051, 53026.316 25/01/05,00:07:46,02,06,1, 11.9,1,1, -4.602, 10215.719, 488.042, 53026.339 25/01/05,00:07:46,03,06,1, 11.9,1,1, -4.602, 10215.690, 488.021, 53026.224 25/01/05,00:07:46,04,06,1, 11.9,1,1, -4.602, 10215.705, 488.063, 53026.295 25/01/05,00:07:46,05,06,1, 11.9,1,1, -4.602, 10215.682, 488.062, 53026.253 25/01/05,00:07:46,06,06,1, 11.9,1,1, -4.602, 10215.687, 488.110, 53026.273 25/01/05,00:07:46,07,06,1, 11.9,1,1, -4.602, 10215.696, 488.161, 53026.327 25/01/05,00:07:46,08,06,1, 11.9,1,1, -4.602, 10215.679, 488.166, 53026.352 25/01/05,00:07:46,09,06,1, 11.9,1,1, -4.602, 10215.656, 488.144, 53026.313 25/01/05,00:07:46,10,06,1, 11.9,1,1, -4.602, 10215.619, 488.085, 53026.209 25/01/05,00:07:46,11,06,1, 11.9,1,1, -4.602, 10215.638, 488.134, 53026.199 25/01/05,00:07:46,12,06,1, 11.9,1,1, -4.602, 10215.664, 488.215, 53026.319 25/01/05,00:07:46,13,06,1, 11.9,1,1, -4.602, 10215.649, 488.258, 53026.315 25/01/05,00:07:46,14,06,1, 11.9,1,1, -4.602, 10215.606, 488.245, 53026.328 25/01/05,00:07:46,15,06,1, 11.9,1,1, -4.602, 10215.626, 488.220, 53026.266 25/01/05,00:07:46,16,06,1, 11.9,1,1, -4.602, 10215.600, 488.198, 53026.255 25/01/05,00:07:46,17,06,1, 11.9,1,1, -4.602, 10215.604, 488.205, 53026.280 25/01/05,00:07:46,18,06,1, 11.9,1,1, -4.602, 10215.582, 488.217, 53026.260 25/01/05,00:07:46,19,06,1, 11.9,1,1, -4.602, 10215.588, 488.288, 53026.335 25/01/05,00:07:47,00,07,1, 11.8,1,1, -4.601, 10215.588, 488.288, 53026.335 25/01/05,00:07:47,01,07,1, 11.8,1,1, -4.601, 10215.564, 488.276, 53026.264 25/01/05,00:07:47,02,07,1, 11.8,1,1, -4.601, 10215.524, 488.234, 53026.348 25/01/05,00:07:47,03,07,1, 11.8,1,1, -4.601, 10215.506, 488.238, 53026.297 25/01/05,00:07:47,04,07,1, 11.8,1,1, -4.601, 10215.535, 488.230, 53026.315 25/01/05,00:07:47,05,07,1, 11.8,1,1, -4.601, 10215.515, 488.270, 53026.255 25/01/05,00:07:47,06,07,1, 11.8,1,1, -4.601, 10215.534, 488.312, 53026.219 25/01/05,00:07:47,07,07,1, 11.8,1,1, -4.601, 10215.530, 488.306, 53026.305 25/01/05,00:07:47,08,07,1, 11.8,1,1, -4.601, 10215.513, 488.277, 53026.344 25/01/05,00:07:47,09,07,1, 11.8,1,1, -4.601, 10215.487, 488.207, 53026.213 25/01/05,00:07:47,10,07,1, 11.8,1,1, -4.601, 10215.487, 488.222, 53026.270 25/01/05,00:07:47,11,07,1, 11.8,1,1, -4.601, 10215.489, 488.272, 53026.283 25/01/05,00:07:47,12,07,1, 11.8,1,1, -4.601, 10215.490, 488.310, 53026.375 25/01/05,00:07:47,13,07,1, 11.8,1,1, -4.601, 10215.490, 488.303, 53026.258 25/01/05,00:07:47,14,07,1, 11.8,1,1, -4.601, 10215.486, 488.266, 53026.279 25/01/05,00:07:47,15,07,1, 11.8,1,1, -4.601, 10215.467, 488.222, 53026.117 25/01/05,00:07:47,16,07,1, 11.8,1,1, -4.601, 10215.455, 488.204, 53026.142 25/01/05,00:07:47,17,07,1, 11.8,1,1, -4.601, 10215.472, 488.230, 53026.218 25/01/05,00:07:47,18,07,1, 11.8,1,1, -4.601, 10215.458, 488.237, 53026.222 25/01/05,00:07:47,19,07,1, 11.8,1,1, -4.601, 10215.464, 488.260, 53026.236 25/01/05,00:07:48,00,07,1, 11.9,1,1, -4.603, 10215.462, 488.260, 53026.236 25/01/05,00:07:48,01,07,1, 11.9,1,1, -4.603, 10215.439, 488.222, 53026.251 25/01/05,00:07:48,02,07,1, 11.9,1,1, -4.603, 10215.444, 488.178, 53026.228 25/01/05,00:07:48,03,07,1, 11.9,1,1, -4.603, 10215.429, 488.162, 53026.223 25/01/05,00:07:48,04,07,1, 11.9,1,1, -4.603, 10215.400, 488.202, 53026.215 25/01/05,00:07:48,05,07,1, 11.9,1,1, -4.603, 10215.446, 488.231, 53026.233 25/01/05,00:07:48,06,07,1, 11.9,1,1, -4.603, 10215.428, 488.206, 53026.262 25/01/05,00:07:48,07,07,1, 11.9,1,1, -4.603, 10215.423, 488.149, 53026.180 25/01/05,00:07:48,08,07,1, 11.9,1,1, -4.603, 10215.432, 488.109, 53026.069 25/01/05,00:07:48,09,07,1, 11.9,1,1, -4.603, 10215.417, 488.092, 53026.202 25/01/05,00:07:48,10,07,1, 11.9,1,1, -4.603, 10215.407, 488.109, 53026.177 25/01/05,00:07:48,11,07,1, 11.9,1,1, -4.603, 10215.417, 488.150, 53026.210 25/01/05,00:07:48,12,07,1, 11.9,1,1, -4.603, 10215.446, 488.164, 53026.211 25/01/05,00:07:48,13,07,1, 11.9,1,1, -4.603, 10215.443, 488.102, 53026.130 25/01/05,00:07:48,14,07,1, 11.9,1,1, -4.603, 10215.395, 488.070, 53026.120 25/01/05,00:07:48,15,07,1, 11.9,1,1, -4.603, 10215.423, 488.016, 53026.067 25/01/05,00:07:48,16,07,1, 11.9,1,1, -4.603, 10215.415, 488.040, 53026.103 25/01/05,00:07:48,17,07,1, 11.9,1,1, -4.603, 10215.404, 488.077, 53026.142 25/01/05,00:07:48,18,07,1, 11.9,1,1, -4.603, 10215.430, 488.082, 53026.189 25/01/05,00:07:48,19,07,1, 11.9,1,1, -4.603, 10215.437, 488.072, 53026.182 25/01/05,00:07:49,00,07,1, 11.9,1,1, -4.599, 10215.429, 488.072, 53026.182 25/01/05,00:07:49,01,07,1, 11.9,1,1, -4.599, 10215.444, 487.971, 53026.045 25/01/05,00:07:49,02,07,1, 11.9,1,1, -4.599, 10215.439, 487.978, 53026.019 25/01/05,00:07:49,03,07,1, 11.9,1,1, -4.599, 10215.442, 487.963, 53026.069 25/01/05,00:07:49,04,07,1, 11.9,1,1, -4.599, 10215.486, 487.991, 53026.162 25/01/05,00:07:49,05,07,1, 11.9,1,1, -4.599, 10215.474, 487.994, 53026.101 25/01/05,00:07:49,06,07,1, 11.9,1,1, -4.599, 10215.460, 487.973, 53026.125 25/01/05,00:07:49,07,07,1, 11.9,1,1, -4.599, 10215.459, 487.892, 53026.009 25/01/05,00:07:49,08,07,1, 11.9,1,1, -4.599, 10215.435, 487.846, 53025.997 25/01/05,00:07:49,09,07,1, 11.9,1,1, -4.599, 10215.456, 487.886, 53026.009 25/01/05,00:07:49,10,07,1, 11.9,1,1, -4.599, 10215.479, 487.895, 53025.975 25/01/05,00:07:49,11,07,1, 11.9,1,1, -4.599, 10215.499, 487.939, 53026.082 25/01/05,00:07:49,12,07,1, 11.9,1,1, -4.599, 10215.472, 487.899, 53026.086 25/01/05,00:07:49,13,07,1, 11.9,1,1, -4.599, 10215.523, 487.832, 53025.974 25/01/05,00:07:49,14,07,1, 11.9,1,1, -4.599, 10215.495, 487.784, 53025.965 25/01/05,00:07:49,15,07,1, 11.9,1,1, -4.599, 10215.470, 487.786, 53026.100 25/01/05,00:07:49,16,07,1, 11.9,1,1, -4.599, 10215.521, 487.803, 53026.046 25/01/05,00:07:49,17,07,1, 11.9,1,1, -4.599, 10215.555, 487.808, 53026.021 25/01/05,00:07:49,18,07,1, 11.9,1,1, -4.599, 10215.539, 487.793, 53026.007 25/01/05,00:07:49,19,07,1, 11.9,1,1, -4.599, 10215.577, 487.781, 53026.005 25/01/05,00:07:50,00,07,1, 11.9,1,1, -4.605, 10215.571, 487.781, 53026.005 25/01/05,00:07:50,01,07,1, 11.9,1,1, -4.605, 10215.546, 487.701, 53025.971 25/01/05,00:07:50,02,07,1, 11.9,1,1, -4.605, 10215.578, 487.700, 53025.989 25/01/05,00:07:50,03,07,1, 11.9,1,1, -4.605, 10215.577, 487.716, 53026.035 25/01/05,00:07:50,04,07,1, 11.9,1,1, -4.605, 10215.578, 487.736, 53026.007 25/01/05,00:07:50,05,07,1, 11.9,1,1, -4.605, 10215.614, 487.706, 53025.965 25/01/05,00:07:50,06,07,1, 11.9,1,1, -4.605, 10215.641, 487.659, 53025.963 25/01/05,00:07:50,07,07,1, 11.9,1,1, -4.605, 10215.603, 487.610, 53025.946 25/01/05,00:07:50,08,07,1, 11.9,1,1, -4.605, 10215.630, 487.612, 53025.892 25/01/05,00:07:50,09,07,1, 11.9,1,1, -4.605, 10215.654, 487.627, 53025.917 25/01/05,00:07:50,10,07,1, 11.9,1,1, -4.605, 10215.669, 487.656, 53025.966 25/01/05,00:07:50,11,07,1, 11.9,1,1, -4.605, 10215.697, 487.615, 53025.903 25/01/05,00:07:50,12,07,1, 11.9,1,1, -4.605, 10215.691, 487.567, 53025.833 25/01/05,00:07:50,13,07,1, 11.9,1,1, -4.605, 10215.698, 487.530, 53025.847 25/01/05,00:07:50,14,07,1, 11.9,1,1, -4.605, 10215.717, 487.519, 53025.904 25/01/05,00:07:50,15,07,1, 11.9,1,1, -4.605, 10215.724, 487.580, 53025.895 25/01/05,00:07:50,16,07,1, 11.9,1,1, -4.605, 10215.757, 487.586, 53025.927 25/01/05,00:07:50,17,07,1, 11.9,1,1, -4.605, 10215.798, 487.548, 53025.905 25/01/05,00:07:50,18,07,1, 11.9,1,1, -4.605, 10215.770, 487.533, 53025.974 25/01/05,00:07:50,19,07,1, 11.9,1,1, -4.605, 10215.782, 487.495, 53025.851 25/01/05,00:07:51,00,06,1, 11.9,1,1, -4.601, 10215.780, 487.495, 53025.851 25/01/05,00:07:51,01,06,1, 11.9,1,1, -4.601, 10215.814, 487.465, 53025.837 25/01/05,00:07:51,02,06,1, 11.9,1,1, -4.601, 10215.832, 487.494, 53025.983 25/01/05,00:07:51,03,06,1, 11.9,1,1, -4.601, 10215.846, 487.529, 53025.838 25/01/05,00:07:51,04,06,1, 11.9,1,1, -4.601, 10215.878, 487.490, 53025.902 25/01/05,00:07:51,05,06,1, 11.9,1,1, -4.601, 10215.866, 487.424, 53025.837 25/01/05,00:07:51,06,06,1, 11.9,1,1, -4.601, 10215.869, 487.383, 53025.857 25/01/05,00:07:51,07,06,1, 11.9,1,1, -4.601, 10215.878, 487.375, 53025.807 25/01/05,00:07:51,08,06,1, 11.9,1,1, -4.601, 10215.884, 487.400, 53025.822 25/01/05,00:07:51,09,06,1, 11.9,1,1, -4.601, 10215.936, 487.423, 53025.796 25/01/05,00:07:51,10,06,1, 11.9,1,1, -4.601, 10215.970, 487.427, 53025.895 25/01/05,00:07:51,11,06,1, 11.9,1,1, -4.601, 10215.955, 487.363, 53025.743 25/01/05,00:07:51,12,06,1, 11.9,1,1, -4.601, 10215.947, 487.331, 53025.687 25/01/05,00:07:51,13,06,1, 11.9,1,1, -4.601, 10215.972, 487.316, 53025.764 25/01/05,00:07:51,14,06,1, 11.9,1,1, -4.601, 10215.973, 487.342, 53025.692 25/01/05,00:07:51,15,06,1, 11.9,1,1, -4.601, 10215.987, 487.370, 53025.741 25/01/05,00:07:51,16,06,1, 11.9,1,1, -4.601, 10216.022, 487.359, 53025.859 25/01/05,00:07:51,17,06,1, 11.9,1,1, -4.601, 10216.030, 487.332, 53025.768 25/01/05,00:07:51,18,06,1, 11.9,1,1, -4.601, 10216.037, 487.294, 53025.727 25/01/05,00:07:51,19,06,1, 11.9,1,1, -4.601, 10216.070, 487.265, 53025.660 25/01/05,00:07:52,00,06,1, 11.9,1,1, -4.601, 10216.063, 487.265, 53025.660 25/01/05,00:07:52,01,06,1, 11.9,1,1, -4.601, 10216.070, 487.298, 53025.756 25/01/05,00:07:52,02,06,1, 11.9,1,1, -4.601, 10216.129, 487.332, 53025.753 25/01/05,00:07:52,03,06,1, 11.9,1,1, -4.601, 10216.117, 487.313, 53025.755 25/01/05,00:07:52,04,06,1, 11.9,1,1, -4.601, 10216.093, 487.282, 53025.787 25/01/05,00:07:52,05,06,1, 11.9,1,1, -4.601, 10216.119, 487.250, 53025.762 25/01/05,00:07:52,06,06,1, 11.9,1,1, -4.601, 10216.123, 487.221, 53025.733 25/01/05,00:07:52,07,06,1, 11.9,1,1, -4.601, 10216.143, 487.244, 53025.738 25/01/05,00:07:52,08,06,1, 11.9,1,1, -4.601, 10216.152, 487.292, 53025.779 25/01/05,00:07:52,09,06,1, 11.9,1,1, -4.601, 10216.187, 487.298, 53025.635 25/01/05,00:07:52,10,06,1, 11.9,1,1, -4.601, 10216.210, 487.254, 53025.721 25/01/05,00:07:52,11,06,1, 11.9,1,1, -4.601, 10216.179, 487.200, 53025.650 25/01/05,00:07:52,12,06,1, 11.9,1,1, -4.601, 10216.194, 487.207, 53025.684 25/01/05,00:07:52,13,06,1, 11.9,1,1, -4.601, 10216.165, 487.225, 53025.629 25/01/05,00:07:52,14,06,1, 11.9,1,1, -4.601, 10216.219, 487.258, 53025.706 25/01/05,00:07:52,15,06,1, 11.9,1,1, -4.601, 10216.241, 487.289, 53025.745 25/01/05,00:07:52,16,06,1, 11.9,1,1, -4.601, 10216.234, 487.264, 53025.637 25/01/05,00:07:52,17,06,1, 11.9,1,1, -4.601, 10216.231, 487.233, 53025.588 25/01/05,00:07:52,18,06,1, 11.9,1,1, -4.601, 10216.237, 487.174, 53025.606 25/01/05,00:07:52,19,06,1, 11.9,1,1, -4.601, 10216.235, 487.183, 53025.595 25/01/05,00:07:53,00,06,1, 11.9,1,1, -4.602, 10216.230, 487.183, 53025.595 25/01/05,00:07:53,01,06,1, 11.9,1,1, -4.602, 10216.266, 487.255, 53025.747 25/01/05,00:07:53,02,06,1, 11.9,1,1, -4.602, 10216.266, 487.268, 53025.725 25/01/05,00:07:53,03,06,1, 11.9,1,1, -4.602, 10216.281, 487.217, 53025.616 25/01/05,00:07:53,04,06,1, 11.9,1,1, -4.602, 10216.270, 487.182, 53025.530 25/01/05,00:07:53,05,06,1, 11.9,1,1, -4.602, 10216.276, 487.166, 53025.612 25/01/05,00:07:53,06,06,1, 11.9,1,1, -4.602, 10216.281, 487.191, 53025.687 25/01/05,00:07:53,07,06,1, 11.9,1,1, -4.602, 10216.338, 487.223, 53025.644 25/01/05,00:07:53,08,06,1, 11.9,1,1, -4.602, 10216.334, 487.268, 53025.652 25/01/05,00:07:53,09,06,1, 11.9,1,1, -4.602, 10216.312, 487.233, 53025.639 25/01/05,00:07:53,10,06,1, 11.9,1,1, -4.602, 10216.314, 487.171, 53025.581 25/01/05,00:07:53,11,06,1, 11.9,1,1, -4.602, 10216.309, 487.167, 53025.582 25/01/05,00:07:53,12,06,1, 11.9,1,1, -4.602, 10216.317, 487.203, 53025.586 25/01/05,00:07:53,13,06,1, 11.9,1,1, -4.602, 10216.327, 487.233, 53025.648 25/01/05,00:07:53,14,06,1, 11.9,1,1, -4.602, 10216.356, 487.244, 53025.639 25/01/05,00:07:53,15,06,1, 11.9,1,1, -4.602, 10216.339, 487.243, 53025.686 25/01/05,00:07:53,16,06,1, 11.9,1,1, -4.602, 10216.327, 487.215, 53025.601 25/01/05,00:07:53,17,06,1, 11.9,1,1, -4.602, 10216.359, 487.175, 53025.623 25/01/05,00:07:53,18,06,1, 11.9,1,1, -4.602, 10216.339, 487.169, 53025.659 25/01/05,00:07:53,19,06,1, 11.9,1,1, -4.602, 10216.355, 487.214, 53025.659 25/01/05,00:07:54,00,06,1, 11.9,1,1, -4.602, 10216.355, 487.214, 53025.659 25/01/05,00:07:54,01,06,1, 11.9,1,1, -4.602, 10216.358, 487.262, 53025.607 25/01/05,00:07:54,02,06,1, 11.9,1,1, -4.602, 10216.368, 487.247, 53025.681 25/01/05,00:07:54,03,06,1, 11.9,1,1, -4.602, 10216.330, 487.206, 53025.628 25/01/05,00:07:54,04,06,1, 11.9,1,1, -4.602, 10216.336, 487.191, 53025.529 25/01/05,00:07:54,05,06,1, 11.9,1,1, -4.602, 10216.369, 487.204, 53025.619 25/01/05,00:07:54,06,06,1, 11.9,1,1, -4.602, 10216.383, 487.284, 53025.684 25/01/05,00:07:54,07,06,1, 11.9,1,1, -4.602, 10216.393, 487.271, 53025.567 25/01/05,00:07:54,08,06,1, 11.9,1,1, -4.602, 10216.377, 487.286, 53025.655 25/01/05,00:07:54,09,06,1, 11.9,1,1, -4.602, 10216.377, 487.270, 53025.611 25/01/05,00:07:54,10,06,1, 11.9,1,1, -4.602, 10216.370, 487.215, 53025.521 25/01/05,00:07:54,11,06,1, 11.9,1,1, -4.602, 10216.381, 487.246, 53025.604 25/01/05,00:07:54,12,06,1, 11.9,1,1, -4.602, 10216.362, 487.294, 53025.668 25/01/05,00:07:54,13,06,1, 11.9,1,1, -4.602, 10216.389, 487.328, 53025.624 25/01/05,00:07:54,14,06,1, 11.9,1,1, -4.602, 10216.398, 487.325, 53025.594 25/01/05,00:07:54,15,06,1, 11.9,1,1, -4.602, 10216.390, 487.320, 53025.661 25/01/05,00:07:54,16,06,1, 11.9,1,1, -4.602, 10216.374, 487.304, 53025.577 25/01/05,00:07:54,17,06,1, 11.9,1,1, -4.602, 10216.374, 487.281, 53025.526 25/01/05,00:07:54,18,06,1, 11.9,1,1, -4.602, 10216.370, 487.328, 53025.684 25/01/05,00:07:54,19,06,1, 11.9,1,1, -4.602, 10216.389, 487.372, 53025.706 25/01/05,00:07:55,00,06,1, 11.9,1,1, -4.603, 10216.380, 487.372, 53025.706 25/01/05,00:07:55,01,06,1, 11.9,1,1, -4.603, 10216.412, 487.394, 53025.583 25/01/05,00:07:55,02,06,1, 11.9,1,1, -4.603, 10216.392, 487.351, 53025.605 25/01/05,00:07:55,03,06,1, 11.9,1,1, -4.603, 10216.388, 487.354, 53025.626 25/01/05,00:07:55,04,06,1, 11.9,1,1, -4.603, 10216.399, 487.392, 53025.643 25/01/05,00:07:55,05,06,1, 11.9,1,1, -4.603, 10216.414, 487.445, 53025.611 25/01/05,00:07:55,06,06,1, 11.9,1,1, -4.603, 10216.419, 487.502, 53025.701 25/01/05,00:07:55,07,06,1, 11.9,1,1, -4.603, 10216.409, 487.461, 53025.575 25/01/05,00:07:55,08,06,1, 11.9,1,1, -4.603, 10216.402, 487.454, 53025.558 25/01/05,00:07:55,09,06,1, 11.9,1,1, -4.603, 10216.387, 487.438, 53025.570 25/01/05,00:07:55,10,06,1, 11.9,1,1, -4.603, 10216.442, 487.475, 53025.499 25/01/05,00:07:55,11,06,1, 11.9,1,1, -4.603, 10216.413, 487.515, 53025.625 25/01/05,00:07:55,12,06,1, 11.9,1,1, -4.603, 10216.426, 487.585, 53025.623 25/01/05,00:07:55,13,06,1, 11.9,1,1, -4.603, 10216.429, 487.589, 53025.646 25/01/05,00:07:55,14,06,1, 11.9,1,1, -4.603, 10216.436, 487.576, 53025.642 25/01/05,00:07:55,15,06,1, 11.9,1,1, -4.603, 10216.421, 487.570, 53025.557 25/01/05,00:07:55,16,06,1, 11.9,1,1, -4.603, 10216.447, 487.582, 53025.625 25/01/05,00:07:55,17,06,1, 11.9,1,1, -4.603, 10216.449, 487.610, 53025.575 25/01/05,00:07:55,18,06,1, 11.9,1,1, -4.603, 10216.466, 487.686, 53025.719 25/01/05,00:07:55,19,06,1, 11.9,1,1, -4.603, 10216.466, 487.725, 53025.794 25/01/05,00:07:56,00,06,1, 11.9,1,1, -4.602, 10216.464, 487.725, 53025.794 25/01/05,00:07:56,01,06,1, 11.9,1,1, -4.602, 10216.461, 487.710, 53025.660 25/01/05,00:07:56,02,06,1, 11.9,1,1, -4.602, 10216.477, 487.696, 53025.619 25/01/05,00:07:56,03,06,1, 11.9,1,1, -4.602, 10216.492, 487.718, 53025.664 25/01/05,00:07:56,04,06,1, 11.9,1,1, -4.602, 10216.489, 487.811, 53025.648 25/01/05,00:07:56,05,06,1, 11.9,1,1, -4.602, 10216.497, 487.853, 53025.722 25/01/05,00:07:56,06,06,1, 11.9,1,1, -4.602, 10216.482, 487.851, 53025.657 25/01/05,00:07:56,07,06,1, 11.9,1,1, -4.602, 10216.492, 487.839, 53025.734 25/01/05,00:07:56,08,06,1, 11.9,1,1, -4.602, 10216.489, 487.836, 53025.734 25/01/05,00:07:56,09,06,1, 11.9,1,1, -4.602, 10216.507, 487.870, 53025.690 25/01/05,00:07:56,10,06,1, 11.9,1,1, -4.602, 10216.543, 487.936, 53025.712 25/01/05,00:07:56,11,06,1, 11.9,1,1, -4.602, 10216.552, 487.974, 53025.694 25/01/05,00:07:56,12,06,1, 11.9,1,1, -4.602, 10216.548, 488.010, 53025.786 25/01/05,00:07:56,13,06,1, 11.9,1,1, -4.602, 10216.543, 488.026, 53025.774 25/01/05,00:07:56,14,06,1, 11.9,1,1, -4.602, 10216.562, 487.982, 53025.652 25/01/05,00:07:56,15,06,1, 11.9,1,1, -4.602, 10216.541, 488.025, 53025.689 25/01/05,00:07:56,16,06,1, 11.9,1,1, -4.602, 10216.548, 488.061, 53025.760 25/01/05,00:07:56,17,06,1, 11.9,1,1, -4.602, 10216.575, 488.145, 53025.672 25/01/05,00:07:56,18,06,1, 11.9,1,1, -4.602, 10216.579, 488.161, 53025.730 25/01/05,00:07:56,19,06,1, 11.9,1,1, -4.602, 10216.606, 488.202, 53025.839 25/01/05,00:07:57,00,06,1, 11.9,1,1, -4.601, 10216.606, 488.202, 53025.839 25/01/05,00:07:57,01,06,1, 11.9,1,1, -4.601, 10216.578, 488.188, 53025.765 25/01/05,00:07:57,02,06,1, 11.9,1,1, -4.601, 10216.615, 488.258, 53025.885 25/01/05,00:07:57,03,06,1, 11.9,1,1, -4.601, 10216.619, 488.260, 53025.839 25/01/05,00:07:57,04,06,1, 11.9,1,1, -4.601, 10216.628, 488.296, 53025.857 25/01/05,00:07:57,05,06,1, 11.9,1,1, -4.601, 10216.648, 488.313, 53025.543 25/01/05,00:07:57,06,06,1, 11.9,1,1, -4.601, 10216.602, 488.369, 53025.829 25/01/05,00:07:57,07,06,1, 11.9,1,1, -4.601, 10216.632, 488.371, 53025.857 25/01/05,00:07:57,08,06,1, 11.9,1,1, -4.601, 10216.646, 488.393, 53025.909 25/01/05,00:07:57,09,06,1, 11.9,1,1, -4.601, 10216.660, 488.444, 53025.947 25/01/05,00:07:57,10,06,1, 11.9,1,1, -4.601, 10216.680, 488.466, 53025.884 25/01/05,00:07:57,11,06,1, 11.9,1,1, -4.601, 10216.658, 488.499, 53025.866 25/01/05,00:07:57,12,06,1, 11.9,1,1, -4.601, 10216.695, 488.509, 53025.862 25/01/05,00:07:57,13,06,1, 11.9,1,1, -4.601, 10216.716, 488.556, 53025.852 25/01/05,00:07:57,14,06,1, 11.9,1,1, -4.601, 10216.693, 488.570, 53025.836 25/01/05,00:07:57,15,06,1, 11.9,1,1, -4.601, 10216.719, 488.600, 53025.883 25/01/05,00:07:57,16,06,1, 11.9,1,1, -4.601, 10216.704, 488.644, 53025.909 25/01/05,00:07:57,17,06,1, 11.9,1,1, -4.601, 10216.732, 488.642, 53025.959 25/01/05,00:07:57,18,06,1, 11.9,1,1, -4.601, 10216.737, 488.677, 53025.935 25/01/05,00:07:57,19,06,1, 11.9,1,1, -4.601, 10216.731, 488.705, 53025.907 25/01/05,00:07:58,00,06,1, 11.9,1,1, -4.602, 10216.722, 488.705, 53025.907 25/01/05,00:07:58,01,06,1, 11.9,1,1, -4.602, 10216.724, 488.750, 53025.917 25/01/05,00:07:58,02,06,1, 11.9,1,1, -4.602, 10216.730, 488.754, 53025.943 25/01/05,00:07:58,03,06,1, 11.9,1,1, -4.602, 10216.761, 488.807, 53025.959 25/01/05,00:07:58,04,06,1, 11.9,1,1, -4.602, 10216.751, 488.830, 53025.954 25/01/05,00:07:58,05,06,1, 11.9,1,1, -4.602, 10216.792, 488.832, 53025.960 25/01/05,00:07:58,06,06,1, 11.9,1,1, -4.602, 10216.748, 488.890, 53025.913 25/01/05,00:07:58,07,06,1, 11.9,1,1, -4.602, 10216.748, 488.905, 53025.909 25/01/05,00:07:58,08,06,1, 11.9,1,1, -4.602, 10216.776, 488.936, 53025.985 25/01/05,00:07:58,09,06,1, 11.9,1,1, -4.602, 10216.775, 488.960, 53025.969 25/01/05,00:07:58,10,06,1, 11.9,1,1, -4.602, 10216.771, 489.001, 53026.026 25/01/05,00:07:58,11,06,1, 11.9,1,1, -4.602, 10216.771, 488.975, 53025.984 25/01/05,00:07:58,12,06,1, 11.9,1,1, -4.602, 10216.788, 489.010, 53025.967 25/01/05,00:07:58,13,06,1, 11.9,1,1, -4.602, 10216.769, 489.030, 53026.034 25/01/05,00:07:58,14,06,1, 11.9,1,1, -4.602, 10216.786, 489.069, 53026.008 25/01/05,00:07:58,15,06,1, 11.9,1,1, -4.602, 10216.790, 489.084, 53026.026 25/01/05,00:07:58,16,06,1, 11.9,1,1, -4.602, 10216.766, 489.123, 53026.028 25/01/05,00:07:58,17,06,1, 11.9,1,1, -4.602, 10216.801, 489.131, 53025.979 25/01/05,00:07:58,18,06,1, 11.9,1,1, -4.602, 10216.814, 489.143, 53026.048 25/01/05,00:07:58,19,06,1, 11.9,1,1, -4.602, 10216.787, 489.180, 53026.018 25/01/05,00:07:59,00,07,1, 12.0,1,1, -4.603, 10216.781, 489.180, 53026.018 25/01/05,00:07:59,01,07,1, 12.0,1,1, -4.603, 10216.782, 489.223, 53026.123 25/01/05,00:07:59,02,07,1, 12.0,1,1, -4.603, 10216.812, 489.245, 53026.124 25/01/05,00:07:59,03,07,1, 12.0,1,1, -4.603, 10216.813, 489.253, 53026.043 25/01/05,00:07:59,04,07,1, 12.0,1,1, -4.603, 10216.827, 489.292, 53026.066 25/01/05,00:07:59,05,07,1, 12.0,1,1, -4.603, 10216.819, 489.291, 53026.096 25/01/05,00:07:59,06,07,1, 12.0,1,1, -4.603, 10216.827, 489.312, 53026.026 25/01/05,00:07:59,07,07,1, 12.0,1,1, -4.603, 10216.815, 489.333, 53026.159 25/01/05,00:07:59,08,07,1, 12.0,1,1, -4.603, 10216.824, 489.334, 53026.151 25/01/05,00:07:59,09,07,1, 12.0,1,1, -4.603, 10216.823, 489.364, 53026.044 25/01/05,00:07:59,10,07,1, 12.0,1,1, -4.603, 10216.833, 489.382, 53026.089 25/01/05,00:07:59,11,07,1, 12.0,1,1, -4.603, 10216.812, 489.389, 53026.107 25/01/05,00:07:59,12,07,1, 12.0,1,1, -4.603, 10216.811, 489.406, 53026.106 25/01/05,00:07:59,13,07,1, 12.0,1,1, -4.603, 10216.816, 489.410, 53026.066 25/01/05,00:07:59,14,07,1, 12.0,1,1, -4.603, 10216.837, 489.446, 53026.158 25/01/05,00:07:59,15,07,1, 12.0,1,1, -4.603, 10216.813, 489.448, 53026.147 25/01/05,00:07:59,16,07,1, 12.0,1,1, -4.603, 10216.810, 489.481, 53026.096 25/01/05,00:07:59,17,07,1, 12.0,1,1, -4.603, 10216.832, 489.480, 53026.135 25/01/05,00:07:59,18,07,1, 12.0,1,1, -4.603, 10216.832, 489.517, 53026.203 25/01/05,00:07:59,19,07,1, 12.0,1,1, -4.603, 10216.814, 489.526, 53026.160 25/01/05,00:08:00,00,06,1, 11.9,1,1, -4.601, 10216.806, 489.526, 53026.160 25/01/05,00:08:00,01,06,1, 11.9,1,1, -4.601, 10216.833, 489.534, 53026.099 25/01/05,00:08:00,02,06,1, 11.9,1,1, -4.601, 10216.820, 489.508, 53026.111 25/01/05,00:08:00,03,06,1, 11.9,1,1, -4.601, 10216.835, 489.551, 53026.132 25/01/05,00:08:00,04,06,1, 11.9,1,1, -4.601, 10216.823, 489.606, 53026.103 25/01/05,00:08:00,05,06,1, 11.9,1,1, -4.601, 10216.808, 489.636, 53026.080 25/01/05,00:08:00,06,06,1, 11.9,1,1, -4.601, 10216.823, 489.601, 53026.096 25/01/05,00:08:00,07,06,1, 11.9,1,1, -4.601, 10216.827, 489.602, 53026.199 25/01/05,00:08:00,08,06,1, 11.9,1,1, -4.601, 10216.784, 489.575, 53026.078 25/01/05,00:08:00,09,06,1, 11.9,1,1, -4.601, 10216.840, 489.627, 53026.111 25/01/05,00:08:00,10,06,1, 11.9,1,1, -4.601, 10216.829, 489.670, 53026.174 25/01/05,00:08:00,11,06,1, 11.9,1,1, -4.601, 10216.844, 489.716, 53026.224 25/01/05,00:08:00,12,06,1, 11.9,1,1, -4.601, 10216.827, 489.699, 53026.222 25/01/05,00:08:00,13,06,1, 11.9,1,1, -4.601, 10216.823, 489.690, 53026.297 25/01/05,00:08:00,14,06,1, 11.9,1,1, -4.601, 10216.824, 489.685, 53026.155 25/01/05,00:08:00,15,06,1, 11.9,1,1, -4.601, 10216.778, 489.711, 53026.173 25/01/05,00:08:00,16,06,1, 11.9,1,1, -4.601, 10216.816, 489.700, 53026.136 25/01/05,00:08:00,17,06,1, 11.9,1,1, -4.601, 10216.843, 489.778, 53026.224 25/01/05,00:08:00,18,06,1, 11.9,1,1, -4.601, 10216.845, 489.795, 53026.190 25/01/05,00:08:00,19,06,1, 11.9,1,1, -4.601, 10216.834, 489.777, 53026.169 25/01/05,00:08:01,00,06,1, 11.9,1,1, -4.600, 10216.831, 489.777, 53026.169 25/01/05,00:08:01,01,06,1, 11.9,1,1, -4.600, 10216.815, 489.762, 53026.255 25/01/05,00:08:01,02,06,1, 11.9,1,1, -4.600, 10216.823, 489.799, 53026.232 25/01/05,00:08:01,03,06,1, 11.9,1,1, -4.600, 10216.835, 489.816, 53026.314 25/01/05,00:08:01,04,06,1, 11.9,1,1, -4.600, 10216.835, 489.897, 53026.362 25/01/05,00:08:01,05,06,1, 11.9,1,1, -4.600, 10216.845, 489.865, 53026.312 25/01/05,00:08:01,06,06,1, 11.9,1,1, -4.600, 10216.810, 489.840, 53026.236 25/01/05,00:08:01,07,06,1, 11.9,1,1, -4.600, 10216.837, 489.842, 53026.275 25/01/05,00:08:01,08,06,1, 11.9,1,1, -4.600, 10216.837, 489.844, 53026.305 25/01/05,00:08:01,09,06,1, 11.9,1,1, -4.600, 10216.848, 489.913, 53026.274 25/01/05,00:08:01,10,06,1, 11.9,1,1, -4.600, 10216.857, 489.962, 53026.438 25/01/05,00:08:01,11,06,1, 11.9,1,1, -4.600, 10216.859, 489.982, 53026.402 25/01/05,00:08:01,12,06,1, 11.9,1,1, -4.600, 10216.849, 489.936, 53026.370 25/01/05,00:08:01,13,06,1, 11.9,1,1, -4.600, 10216.863, 489.922, 53026.326 25/01/05,00:08:01,14,06,1, 11.9,1,1, -4.600, 10216.837, 489.976, 53026.380 25/01/05,00:08:01,15,06,1, 11.9,1,1, -4.600, 10216.840, 489.993, 53026.372 25/01/05,00:08:01,16,06,1, 11.9,1,1, -4.600, 10216.882, 490.052, 53026.375 25/01/05,00:08:01,17,06,1, 11.9,1,1, -4.600, 10216.875, 490.106, 53026.451 25/01/05,00:08:01,18,06,1, 11.9,1,1, -4.600, 10216.876, 490.072, 53026.426 25/01/05,00:08:01,19,06,1, 11.9,1,1, -4.600, 10216.906, 490.047, 53026.314 25/01/05,00:08:02,00,07,1, 11.9,1,1, -4.598, 10216.898, 490.047, 53026.314 25/01/05,00:08:02,01,07,1, 11.9,1,1, -4.598, 10216.888, 490.116, 53026.495 25/01/05,00:08:02,02,07,1, 11.9,1,1, -4.598, 10216.898, 490.206, 53026.467 25/01/05,00:08:02,03,07,1, 11.9,1,1, -4.598, 10216.920, 490.240, 53026.506 25/01/05,00:08:02,04,07,1, 11.9,1,1, -4.598, 10216.936, 490.226, 53026.515 25/01/05,00:08:02,05,07,1, 11.9,1,1, -4.598, 10216.913, 490.235, 53026.519 25/01/05,00:08:02,06,07,1, 11.9,1,1, -4.598, 10216.927, 490.230, 53026.468 25/01/05,00:08:02,07,07,1, 11.9,1,1, -4.598, 10216.922, 490.234, 53026.501 25/01/05,00:08:02,08,07,1, 11.9,1,1, -4.598, 10216.957, 490.309, 53026.534 25/01/05,00:08:02,09,07,1, 11.9,1,1, -4.598, 10216.976, 490.364, 53026.580 25/01/05,00:08:02,10,07,1, 11.9,1,1, -4.598, 10216.957, 490.416, 53026.571 25/01/05,00:08:02,11,07,1, 11.9,1,1, -4.598, 10216.972, 490.427, 53026.706 25/01/05,00:08:02,12,07,1, 11.9,1,1, -4.598, 10216.990, 490.418, 53026.589 25/01/05,00:08:02,13,07,1, 11.9,1,1, -4.598, 10216.969, 490.442, 53026.646 25/01/05,00:08:02,14,07,1, 11.9,1,1, -4.598, 10216.972, 490.471, 53026.675 25/01/05,00:08:02,15,07,1, 11.9,1,1, -4.598, 10217.018, 490.551, 53026.719 25/01/05,00:08:02,16,07,1, 11.9,1,1, -4.598, 10216.979, 490.624, 53026.690 25/01/05,00:08:02,17,07,1, 11.9,1,1, -4.598, 10216.983, 490.652, 53026.636 25/01/05,00:08:02,18,07,1, 11.9,1,1, -4.598, 10217.013, 490.632, 53026.685 25/01/05,00:08:02,19,07,1, 11.9,1,1, -4.598, 10217.012, 490.651, 53026.696 25/01/05,00:08:03,00,07,1, 11.9,1,1, -4.604, 10217.006, 490.651, 53026.696 25/01/05,00:08:03,01,07,1, 11.9,1,1, -4.604, 10217.025, 490.782, 53026.834 25/01/05,00:08:03,02,07,1, 11.9,1,1, -4.604, 10217.047, 490.874, 53026.912 25/01/05,00:08:03,03,07,1, 11.9,1,1, -4.604, 10217.057, 490.913, 53026.862 25/01/05,00:08:03,04,07,1, 11.9,1,1, -4.604, 10217.080, 490.914, 53026.806 25/01/05,00:08:03,05,07,1, 11.9,1,1, -4.604, 10217.019, 490.903, 53026.801 25/01/05,00:08:03,06,07,1, 11.9,1,1, -4.604, 10217.041, 490.934, 53026.812 25/01/05,00:08:03,07,07,1, 11.9,1,1, -4.604, 10217.053, 491.021, 53026.819 25/01/05,00:08:03,08,07,1, 11.9,1,1, -4.604, 10217.066, 491.104, 53026.942 25/01/05,00:08:03,09,07,1, 11.9,1,1, -4.604, 10217.078, 491.169, 53026.979 25/01/05,00:08:03,10,07,1, 11.9,1,1, -4.604, 10217.085, 491.181, 53026.915 25/01/05,00:08:03,11,07,1, 11.9,1,1, -4.604, 10217.069, 491.206, 53027.020 25/01/05,00:08:03,12,07,1, 11.9,1,1, -4.604, 10217.053, 491.251, 53027.021 25/01/05,00:08:03,13,07,1, 11.9,1,1, -4.604, 10217.075, 491.279, 53026.945 25/01/05,00:08:03,14,07,1, 11.9,1,1, -4.604, 10217.092, 491.365, 53026.997 25/01/05,00:08:03,15,07,1, 11.9,1,1, -4.604, 10217.100, 491.430, 53027.103 25/01/05,00:08:03,16,07,1, 11.9,1,1, -4.604, 10217.069, 491.474, 53027.166 25/01/05,00:08:03,17,07,1, 11.9,1,1, -4.604, 10217.061, 491.489, 53027.097 25/01/05,00:08:03,18,07,1, 11.9,1,1, -4.604, 10217.078, 491.482, 53027.119 25/01/05,00:08:03,19,07,1, 11.9,1,1, -4.604, 10217.069, 491.529, 53027.114 25/01/05,00:08:04,00,07,1, 12.0,1,1, -4.605, 10217.065, 491.529, 53027.114 25/01/05,00:08:04,01,07,1, 12.0,1,1, -4.605, 10217.116, 491.682, 53027.166 25/01/05,00:08:04,02,07,1, 12.0,1,1, -4.605, 10217.101, 491.765, 53027.196 25/01/05,00:08:04,03,07,1, 12.0,1,1, -4.605, 10217.108, 491.753, 53027.229 25/01/05,00:08:04,04,07,1, 12.0,1,1, -4.605, 10217.102, 491.790, 53027.172 25/01/05,00:08:04,05,07,1, 12.0,1,1, -4.605, 10217.105, 491.809, 53027.216 25/01/05,00:08:04,06,07,1, 12.0,1,1, -4.605, 10217.092, 491.880, 53027.239 25/01/05,00:08:04,07,07,1, 12.0,1,1, -4.605, 10217.136, 491.942, 53027.150 25/01/05,00:08:04,08,07,1, 12.0,1,1, -4.605, 10217.125, 491.999, 53027.218 25/01/05,00:08:04,09,07,1, 12.0,1,1, -4.605, 10217.146, 492.060, 53027.239 25/01/05,00:08:04,10,07,1, 12.0,1,1, -4.605, 10217.142, 492.066, 53027.340 25/01/05,00:08:04,11,07,1, 12.0,1,1, -4.605, 10217.110, 492.073, 53027.269 25/01/05,00:08:04,12,07,1, 12.0,1,1, -4.605, 10217.120, 492.092, 53027.318 25/01/05,00:08:04,13,07,1, 12.0,1,1, -4.605, 10217.124, 492.173, 53027.371 25/01/05,00:08:04,14,07,1, 12.0,1,1, -4.605, 10217.122, 492.245, 53027.388 25/01/05,00:08:04,15,07,1, 12.0,1,1, -4.605, 10217.151, 492.314, 53027.451 25/01/05,00:08:04,16,07,1, 12.0,1,1, -4.605, 10217.137, 492.341, 53027.413 25/01/05,00:08:04,17,07,1, 12.0,1,1, -4.605, 10217.127, 492.324, 53027.367 25/01/05,00:08:04,18,07,1, 12.0,1,1, -4.605, 10217.121, 492.309, 53027.358 25/01/05,00:08:04,19,07,1, 12.0,1,1, -4.605, 10217.134, 492.368, 53027.357 25/01/05,00:08:05,00,07,1, 11.9,1,1, -4.600, 10217.131, 492.368, 53027.357 25/01/05,00:08:05,01,07,1, 11.9,1,1, -4.600, 10217.148, 492.522, 53027.470 25/01/05,00:08:05,02,07,1, 11.9,1,1, -4.600, 10217.152, 492.566, 53027.408 25/01/05,00:08:05,03,07,1, 11.9,1,1, -4.600, 10217.126, 492.584, 53027.456 25/01/05,00:08:05,04,07,1, 11.9,1,1, -4.600, 10217.121, 492.565, 53027.493 25/01/05,00:08:05,05,07,1, 11.9,1,1, -4.600, 10217.109, 492.602, 53027.422 25/01/05,00:08:05,06,07,1, 11.9,1,1, -4.600, 10217.126, 492.655, 53027.544 25/01/05,00:08:05,07,07,1, 11.9,1,1, -4.600, 10217.098, 492.728, 53027.529 25/01/05,00:08:05,08,07,1, 11.9,1,1, -4.600, 10217.107, 492.769, 53027.535 25/01/05,00:08:05,09,07,1, 11.9,1,1, -4.600, 10217.114, 492.786, 53027.503 25/01/05,00:08:05,10,07,1, 11.9,1,1, -4.600, 10217.096, 492.777, 53027.533 25/01/05,00:08:05,11,07,1, 11.9,1,1, -4.600, 10217.087, 492.774, 53027.480 25/01/05,00:08:05,12,07,1, 11.9,1,1, -4.600, 10217.071, 492.794, 53027.475 25/01/05,00:08:05,13,07,1, 11.9,1,1, -4.600, 10217.114, 492.858, 53027.491 25/01/05,00:08:05,14,07,1, 11.9,1,1, -4.600, 10217.111, 492.934, 53027.601 25/01/05,00:08:05,15,07,1, 11.9,1,1, -4.600, 10217.093, 492.942, 53027.614 25/01/05,00:08:05,16,07,1, 11.9,1,1, -4.600, 10217.081, 492.935, 53027.554 25/01/05,00:08:05,17,07,1, 11.9,1,1, -4.600, 10217.063, 492.918, 53027.600 25/01/05,00:08:05,18,07,1, 11.9,1,1, -4.600, 10217.051, 492.938, 53027.603 25/01/05,00:08:05,19,07,1, 11.9,1,1, -4.600, 10217.031, 493.010, 53027.656 25/01/05,00:08:06,00,07,1, 11.9,1,1, -4.604, 10217.031, 493.010, 53027.656 25/01/05,00:08:06,01,07,1, 11.9,1,1, -4.604, 10217.049, 493.081, 53027.680 25/01/05,00:08:06,02,07,1, 11.9,1,1, -4.604, 10217.047, 493.084, 53027.657 25/01/05,00:08:06,03,07,1, 11.9,1,1, -4.604, 10217.016, 493.072, 53027.710 25/01/05,00:08:06,04,07,1, 11.9,1,1, -4.604, 10217.014, 493.034, 53027.558 25/01/05,00:08:06,05,07,1, 11.9,1,1, -4.604, 10216.990, 493.107, 53027.605 25/01/05,00:08:06,06,07,1, 11.9,1,1, -4.604, 10216.989, 493.137, 53027.714 25/01/05,00:08:06,07,07,1, 11.9,1,1, -4.604, 10216.993, 493.177, 53027.693 25/01/05,00:08:06,08,07,1, 11.9,1,1, -4.604, 10216.999, 493.197, 53027.685 25/01/05,00:08:06,09,07,1, 11.9,1,1, -4.604, 10216.948, 493.184, 53027.665 25/01/05,00:08:06,10,07,1, 11.9,1,1, -4.604, 10216.952, 493.141, 53027.684 25/01/05,00:08:06,11,07,1, 11.9,1,1, -4.604, 10216.923, 493.150, 53027.545 25/01/05,00:08:06,12,07,1, 11.9,1,1, -4.604, 10216.907, 493.217, 53027.695 25/01/05,00:08:06,13,07,1, 11.9,1,1, -4.604, 10216.925, 493.249, 53027.724 25/01/05,00:08:06,14,07,1, 11.9,1,1, -4.604, 10216.940, 493.292, 53027.754 25/01/05,00:08:06,15,07,1, 11.9,1,1, -4.604, 10216.917, 493.248, 53027.654 25/01/05,00:08:06,16,07,1, 11.9,1,1, -4.604, 10216.892, 493.239, 53027.644 25/01/05,00:08:06,17,07,1, 11.9,1,1, -4.604, 10216.847, 493.232, 53027.718 25/01/05,00:08:06,18,07,1, 11.9,1,1, -4.604, 10216.862, 493.244, 53027.667 25/01/05,00:08:06,19,07,1, 11.9,1,1, -4.604, 10216.853, 493.283, 53027.652 25/01/05,00:08:07,00,07,1, 11.9,1,1, -4.604, 10216.848, 493.283, 53027.652 25/01/05,00:08:07,01,07,1, 11.9,1,1, -4.604, 10216.844, 493.308, 53027.659 25/01/05,00:08:07,02,07,1, 11.9,1,1, -4.604, 10216.813, 493.313, 53027.764 25/01/05,00:08:07,03,07,1, 11.9,1,1, -4.604, 10216.806, 493.283, 53027.596 25/01/05,00:08:07,04,07,1, 11.9,1,1, -4.604, 10216.791, 493.293, 53027.637 25/01/05,00:08:07,05,07,1, 11.9,1,1, -4.604, 10216.777, 493.351, 53027.716 25/01/05,00:08:07,06,07,1, 11.9,1,1, -4.604, 10216.771, 493.410, 53027.776 25/01/05,00:08:07,07,07,1, 11.9,1,1, -4.604, 10216.768, 493.445, 53027.817 25/01/05,00:08:07,08,07,1, 11.9,1,1, -4.604, 10216.754, 493.390, 53027.815 25/01/05,00:08:07,09,07,1, 11.9,1,1, -4.604, 10216.725, 493.389, 53027.811 25/01/05,00:08:07,10,07,1, 11.9,1,1, -4.604, 10216.708, 493.332, 53027.674 25/01/05,00:08:07,11,07,1, 11.9,1,1, -4.604, 10216.706, 493.377, 53027.725 25/01/05,00:08:07,12,07,1, 11.9,1,1, -4.604, 10216.695, 493.434, 53027.782 25/01/05,00:08:07,13,07,1, 11.9,1,1, -4.604, 10216.717, 493.458, 53027.768 25/01/05,00:08:07,14,07,1, 11.9,1,1, -4.604, 10216.678, 493.489, 53027.784 25/01/05,00:08:07,15,07,1, 11.9,1,1, -4.604, 10216.674, 493.437, 53027.818 25/01/05,00:08:07,16,07,1, 11.9,1,1, -4.604, 10216.641, 493.410, 53027.761 25/01/05,00:08:07,17,07,1, 11.9,1,1, -4.604, 10216.627, 493.422, 53027.733 25/01/05,00:08:07,18,07,1, 11.9,1,1, -4.604, 10216.625, 493.466, 53027.808 25/01/05,00:08:07,19,07,1, 11.9,1,1, -4.604, 10216.645, 493.512, 53027.848 25/01/05,00:08:08,00,07,1, 11.9,1,1, -4.601, 10216.639, 493.512, 53027.848 25/01/05,00:08:08,01,07,1, 11.9,1,1, -4.601, 10216.608, 493.529, 53027.843 25/01/05,00:08:08,02,07,1, 11.9,1,1, -4.601, 10216.598, 493.481, 53027.784 25/01/05,00:08:08,03,07,1, 11.9,1,1, -4.601, 10216.561, 493.496, 53027.744 25/01/05,00:08:08,04,07,1, 11.9,1,1, -4.601, 10216.534, 493.469, 53027.804 25/01/05,00:08:08,05,07,1, 11.9,1,1, -4.601, 10216.539, 493.553, 53027.939 25/01/05,00:08:08,06,07,1, 11.9,1,1, -4.601, 10216.552, 493.571, 53027.809 25/01/05,00:08:08,07,07,1, 11.9,1,1, -4.601, 10216.538, 493.589, 53027.836 25/01/05,00:08:08,08,07,1, 11.9,1,1, -4.601, 10216.499, 493.546, 53027.838 25/01/05,00:08:08,09,07,1, 11.9,1,1, -4.601, 10216.483, 493.535, 53027.840 25/01/05,00:08:08,10,07,1, 11.9,1,1, -4.601, 10216.466, 493.500, 53027.702 25/01/05,00:08:08,11,07,1, 11.9,1,1, -4.601, 10216.481, 493.548, 53027.782 25/01/05,00:08:08,12,07,1, 11.9,1,1, -4.601, 10216.481, 493.601, 53027.807 25/01/05,00:08:08,13,07,1, 11.9,1,1, -4.601, 10216.438, 493.659, 53027.896 25/01/05,00:08:08,14,07,1, 11.9,1,1, -4.601, 10216.440, 493.624, 53027.826 25/01/05,00:08:08,15,07,1, 11.9,1,1, -4.601, 10216.416, 493.594, 53027.767 25/01/05,00:08:08,16,07,1, 11.9,1,1, -4.601, 10216.450, 493.568, 53027.806 25/01/05,00:08:08,17,07,1, 11.9,1,1, -4.601, 10216.403, 493.629, 53027.936 25/01/05,00:08:08,18,07,1, 11.9,1,1, -4.601, 10216.401, 493.633, 53027.891 25/01/05,00:08:08,19,07,1, 11.9,1,1, -4.601, 10216.386, 493.663, 53027.867 25/01/05,00:08:09,00,07,1, 11.9,1,1, -4.604, 10216.380, 493.663, 53027.867 25/01/05,00:08:09,01,07,1, 11.9,1,1, -4.604, 10216.363, 493.673, 53027.955 25/01/05,00:08:09,02,07,1, 11.9,1,1, -4.604, 10216.375, 493.631, 53027.816 25/01/05,00:08:09,03,07,1, 11.9,1,1, -4.604, 10216.288, 493.635, 53027.769 25/01/05,00:08:09,04,07,1, 11.9,1,1, -4.604, 10216.304, 493.668, 53027.767 25/01/05,00:08:09,05,07,1, 11.9,1,1, -4.604, 10216.313, 493.729, 53027.905 25/01/05,00:08:09,06,07,1, 11.9,1,1, -4.604, 10216.293, 493.766, 53027.988 25/01/05,00:08:09,07,07,1, 11.9,1,1, -4.604, 10216.276, 493.762, 53027.966 25/01/05,00:08:09,08,07,1, 11.9,1,1, -4.604, 10216.251, 493.725, 53027.832 25/01/05,00:08:09,09,07,1, 11.9,1,1, -4.604, 10216.253, 493.693, 53027.915 25/01/05,00:08:09,10,07,1, 11.9,1,1, -4.604, 10216.255, 493.750, 53027.958 25/01/05,00:08:09,11,07,1, 11.9,1,1, -4.604, 10216.251, 493.788, 53027.914 25/01/05,00:08:09,12,07,1, 11.9,1,1, -4.604, 10216.250, 493.809, 53027.875 25/01/05,00:08:09,13,07,1, 11.9,1,1, -4.604, 10216.243, 493.802, 53027.897 25/01/05,00:08:09,14,07,1, 11.9,1,1, -4.604, 10216.215, 493.794, 53027.847 25/01/05,00:08:09,15,07,1, 11.9,1,1, -4.604, 10216.188, 493.743, 53027.907 25/01/05,00:08:09,16,07,1, 11.9,1,1, -4.604, 10216.180, 493.766, 53027.937 25/01/05,00:08:09,17,07,1, 11.9,1,1, -4.604, 10216.204, 493.816, 53027.943 25/01/05,00:08:09,18,07,1, 11.9,1,1, -4.604, 10216.187, 493.854, 53027.898 25/01/05,00:08:09,19,07,1, 11.9,1,1, -4.604, 10216.156, 493.890, 53027.972 25/01/05,00:08:10,00,07,1, 11.9,1,1, -4.602, 10216.155, 493.890, 53027.972 25/01/05,00:08:10,01,07,1, 11.9,1,1, -4.602, 10216.141, 493.825, 53027.847 25/01/05,00:08:10,02,07,1, 11.9,1,1, -4.602, 10216.130, 493.797, 53027.829 25/01/05,00:08:10,03,07,1, 11.9,1,1, -4.602, 10216.141, 493.838, 53027.913 25/01/05,00:08:10,04,07,1, 11.9,1,1, -4.602, 10216.117, 493.877, 53027.888 25/01/05,00:08:10,05,07,1, 11.9,1,1, -4.602, 10216.109, 493.943, 53028.003 25/01/05,00:08:10,06,07,1, 11.9,1,1, -4.602, 10216.107, 493.908, 53027.955 25/01/05,00:08:10,07,07,1, 11.9,1,1, -4.602, 10216.097, 493.880, 53027.902 25/01/05,00:08:10,08,07,1, 11.9,1,1, -4.602, 10216.068, 493.850, 53027.994 25/01/05,00:08:10,09,07,1, 11.9,1,1, -4.602, 10216.054, 493.896, 53027.936 25/01/05,00:08:10,10,07,1, 11.9,1,1, -4.602, 10216.073, 493.908, 53027.920 25/01/05,00:08:10,11,07,1, 11.9,1,1, -4.602, 10216.069, 493.946, 53027.948 25/01/05,00:08:10,12,07,1, 11.9,1,1, -4.602, 10216.067, 493.959, 53028.032 25/01/05,00:08:10,13,07,1, 11.9,1,1, -4.602, 10216.053, 493.937, 53027.951 25/01/05,00:08:10,14,07,1, 11.9,1,1, -4.602, 10216.024, 493.889, 53028.021 25/01/05,00:08:10,15,07,1, 11.9,1,1, -4.602, 10215.999, 493.879, 53027.936 25/01/05,00:08:10,16,07,1, 11.9,1,1, -4.602, 10216.016, 493.907, 53027.780 25/01/05,00:08:10,17,07,1, 11.9,1,1, -4.602, 10216.004, 493.950, 53027.975 25/01/05,00:08:10,18,07,1, 11.9,1,1, -4.602, 10215.982, 493.978, 53028.009 25/01/05,00:08:10,19,07,1, 11.9,1,1, -4.602, 10215.992, 493.982, 53027.999 25/01/05,00:08:11,00,07,1, 12.0,1,1, -4.600, 10215.988, 493.982, 53027.999 25/01/05,00:08:11,01,07,1, 12.0,1,1, -4.600, 10215.944, 493.943, 53027.871 25/01/05,00:08:11,02,07,1, 12.0,1,1, -4.600, 10215.943, 493.938, 53027.929 25/01/05,00:08:11,03,07,1, 12.0,1,1, -4.600, 10215.946, 493.977, 53027.859 25/01/05,00:08:11,04,07,1, 12.0,1,1, -4.600, 10215.939, 494.010, 53027.938 25/01/05,00:08:11,05,07,1, 12.0,1,1, -4.600, 10215.902, 494.007, 53027.950 25/01/05,00:08:11,06,07,1, 12.0,1,1, -4.600, 10215.908, 493.969, 53027.914 25/01/05,00:08:11,07,07,1, 12.0,1,1, -4.600, 10215.872, 493.953, 53027.909 25/01/05,00:08:11,08,07,1, 12.0,1,1, -4.600, 10215.877, 493.950, 53027.878 25/01/05,00:08:11,09,07,1, 12.0,1,1, -4.600, 10215.873, 494.003, 53027.920 25/01/05,00:08:11,10,07,1, 12.0,1,1, -4.600, 10215.865, 494.027, 53028.003 25/01/05,00:08:11,11,07,1, 12.0,1,1, -4.600, 10215.856, 494.051, 53028.027 25/01/05,00:08:11,12,07,1, 12.0,1,1, -4.600, 10215.839, 494.028, 53028.059 25/01/05,00:08:11,13,07,1, 12.0,1,1, -4.600, 10215.814, 494.000, 53027.998 25/01/05,00:08:11,14,07,1, 12.0,1,1, -4.600, 10215.808, 493.969, 53027.987 25/01/05,00:08:11,15,07,1, 12.0,1,1, -4.600, 10215.812, 493.973, 53028.009 25/01/05,00:08:11,16,07,1, 12.0,1,1, -4.600, 10215.793, 494.026, 53027.973 25/01/05,00:08:11,17,07,1, 12.0,1,1, -4.600, 10215.789, 494.064, 53027.974 25/01/05,00:08:11,18,07,1, 12.0,1,1, -4.600, 10215.804, 494.082, 53028.083 25/01/05,00:08:11,19,07,1, 12.0,1,1, -4.600, 10215.786, 494.021, 53028.011 25/01/05,00:08:12,00,07,1, 11.9,1,1, -4.603, 10215.780, 494.021, 53028.011 25/01/05,00:08:12,01,07,1, 11.9,1,1, -4.603, 10215.720, 494.000, 53027.998 25/01/05,00:08:12,02,07,1, 11.9,1,1, -4.603, 10215.704, 494.059, 53028.190 25/01/05,00:08:12,03,07,1, 11.9,1,1, -4.603, 10215.708, 494.083, 53028.103 25/01/05,00:08:12,04,07,1, 11.9,1,1, -4.603, 10215.726, 494.126, 53028.082 25/01/05,00:08:12,05,07,1, 11.9,1,1, -4.603, 10215.671, 494.093, 53028.159 25/01/05,00:08:12,06,07,1, 11.9,1,1, -4.603, 10215.659, 494.054, 53027.947 25/01/05,00:08:12,07,07,1, 11.9,1,1, -4.603, 10215.645, 494.017, 53027.979 25/01/05,00:08:12,08,07,1, 11.9,1,1, -4.603, 10215.657, 494.023, 53027.844 25/01/05,00:08:12,09,07,1, 11.9,1,1, -4.603, 10215.669, 494.069, 53028.080 25/01/05,00:08:12,10,07,1, 11.9,1,1, -4.603, 10215.691, 494.111, 53028.142 25/01/05,00:08:12,11,07,1, 11.9,1,1, -4.603, 10215.669, 494.089, 53028.075 25/01/05,00:08:12,12,07,1, 11.9,1,1, -4.603, 10215.654, 494.051, 53028.028 25/01/05,00:08:12,13,07,1, 11.9,1,1, -4.603, 10215.618, 494.023, 53028.068 25/01/05,00:08:12,14,07,1, 11.9,1,1, -4.603, 10215.613, 494.023, 53028.034 25/01/05,00:08:12,15,07,1, 11.9,1,1, -4.603, 10215.615, 494.064, 53028.075 25/01/05,00:08:12,16,07,1, 11.9,1,1, -4.603, 10215.609, 494.130, 53028.057 25/01/05,00:08:12,17,07,1, 11.9,1,1, -4.603, 10215.606, 494.118, 53028.089 25/01/05,00:08:12,18,07,1, 11.9,1,1, -4.603, 10215.596, 494.093, 53028.090 25/01/05,00:08:12,19,07,1, 11.9,1,1, -4.603, 10215.570, 494.043, 53028.114 25/01/05,00:08:13,00,07,1, 11.9,1,1, -4.600, 10215.563, 494.043, 53028.114 25/01/05,00:08:13,01,07,1, 11.9,1,1, -4.600, 10215.555, 494.042, 53028.081 25/01/05,00:08:13,02,07,1, 11.9,1,1, -4.600, 10215.537, 494.091, 53028.138 25/01/05,00:08:13,03,07,1, 11.9,1,1, -4.600, 10215.563, 494.096, 53028.160 25/01/05,00:08:13,04,07,1, 11.9,1,1, -4.600, 10215.553, 494.097, 53028.117 25/01/05,00:08:13,05,07,1, 11.9,1,1, -4.600, 10215.528, 494.068, 53028.071 25/01/05,00:08:13,06,07,1, 11.9,1,1, -4.600, 10215.503, 494.048, 53028.062 25/01/05,00:08:13,07,07,1, 11.9,1,1, -4.600, 10215.491, 494.042, 53028.098 25/01/05,00:08:13,08,07,1, 11.9,1,1, -4.600, 10215.482, 494.076, 53028.130 25/01/05,00:08:13,09,07,1, 11.9,1,1, -4.600, 10215.502, 494.106, 53028.183 25/01/05,00:08:13,10,07,1, 11.9,1,1, -4.600, 10215.505, 494.098, 53028.130 25/01/05,00:08:13,11,07,1, 11.9,1,1, -4.600, 10215.489, 494.068, 53028.173 25/01/05,00:08:13,12,07,1, 11.9,1,1, -4.600, 10215.477, 494.059, 53028.225 25/01/05,00:08:13,13,07,1, 11.9,1,1, -4.600, 10215.447, 494.043, 53028.235 25/01/05,00:08:13,14,07,1, 11.9,1,1, -4.600, 10215.481, 494.051, 53028.140 25/01/05,00:08:13,15,07,1, 11.9,1,1, -4.600, 10215.467, 494.104, 53028.169 25/01/05,00:08:13,16,07,1, 11.9,1,1, -4.600, 10215.480, 494.112, 53028.155 25/01/05,00:08:13,17,07,1, 11.9,1,1, -4.600, 10215.463, 494.109, 53028.188 25/01/05,00:08:13,18,07,1, 11.9,1,1, -4.600, 10215.457, 494.068, 53028.247 25/01/05,00:08:13,19,07,1, 11.9,1,1, -4.600, 10215.417, 494.039, 53028.183 25/01/05,00:08:14,00,07,1, 11.9,1,1, -4.603, 10215.412, 494.039, 53028.183 25/01/05,00:08:14,01,07,1, 11.9,1,1, -4.603, 10215.453, 494.134, 53028.184 25/01/05,00:08:14,02,07,1, 11.9,1,1, -4.603, 10215.457, 494.161, 53028.254 25/01/05,00:08:14,03,07,1, 11.9,1,1, -4.603, 10215.431, 494.152, 53028.369 25/01/05,00:08:14,04,07,1, 11.9,1,1, -4.603, 10215.431, 494.118, 53028.215 25/01/05,00:08:14,05,07,1, 11.9,1,1, -4.603, 10215.423, 494.094, 53028.283 25/01/05,00:08:14,06,07,1, 11.9,1,1, -4.603, 10215.415, 494.087, 53028.310 25/01/05,00:08:14,07,07,1, 11.9,1,1, -4.603, 10215.410, 494.129, 53028.293 25/01/05,00:08:14,08,07,1, 11.9,1,1, -4.603, 10215.425, 494.185, 53028.305 25/01/05,00:08:14,09,07,1, 11.9,1,1, -4.603, 10215.436, 494.176, 53028.274 25/01/05,00:08:14,10,07,1, 11.9,1,1, -4.603, 10215.411, 494.198, 53028.317 25/01/05,00:08:14,11,07,1, 11.9,1,1, -4.603, 10215.407, 494.164, 53028.413 25/01/05,00:08:14,12,07,1, 11.9,1,1, -4.603, 10215.401, 494.139, 53028.345 25/01/05,00:08:14,13,07,1, 11.9,1,1, -4.603, 10215.368, 494.136, 53028.283 25/01/05,00:08:14,14,07,1, 11.9,1,1, -4.603, 10215.403, 494.208, 53028.326 25/01/05,00:08:14,15,07,1, 11.9,1,1, -4.603, 10215.386, 494.266, 53028.439 25/01/05,00:08:14,16,07,1, 11.9,1,1, -4.603, 10215.376, 494.272, 53028.471 25/01/05,00:08:14,17,07,1, 11.9,1,1, -4.603, 10215.379, 494.224, 53028.398 25/01/05,00:08:14,18,07,1, 11.9,1,1, -4.603, 10215.366, 494.192, 53028.329 25/01/05,00:08:14,19,07,1, 11.9,1,1, -4.603, 10215.363, 494.212, 53028.357 25/01/05,00:08:15,00,07,1, 12.0,1,1, -4.606, 10215.362, 494.212, 53028.357 25/01/05,00:08:15,01,07,1, 12.0,1,1, -4.606, 10215.382, 494.326, 53028.455 25/01/05,00:08:15,02,07,1, 12.0,1,1, -4.606, 10215.404, 494.322, 53028.229 25/01/05,00:08:15,03,07,1, 12.0,1,1, -4.606, 10215.368, 494.285, 53028.380 25/01/05,00:08:15,04,07,1, 12.0,1,1, -4.606, 10215.327, 494.262, 53028.448 25/01/05,00:08:15,05,07,1, 12.0,1,1, -4.606, 10215.319, 494.300, 53028.739 25/01/05,00:08:15,06,07,1, 12.0,1,1, -4.606, 10215.368, 494.299, 53028.483 25/01/05,00:08:15,07,07,1, 12.0,1,1, -4.606, 10215.362, 494.363, 53028.424 25/01/05,00:08:15,08,07,1, 12.0,1,1, -4.606, 10215.356, 494.408, 53028.532 25/01/05,00:08:15,09,07,1, 12.0,1,1, -4.606, 10215.340, 494.422, 53028.596 25/01/05,00:08:15,10,07,1, 12.0,1,1, -4.606, 10215.305, 494.383, 53028.569 25/01/05,00:08:15,11,07,1, 12.0,1,1, -4.606, 10215.328, 494.367, 53028.681 25/01/05,00:08:15,12,07,1, 12.0,1,1, -4.606, 10215.307, 494.373, 53028.454 25/01/05,00:08:15,13,07,1, 12.0,1,1, -4.606, 10215.312, 494.442, 53028.472 25/01/05,00:08:15,14,07,1, 12.0,1,1, -4.606, 10215.316, 494.489, 53028.660 25/01/05,00:08:15,15,07,1, 12.0,1,1, -4.606, 10215.301, 494.506, 53028.648 25/01/05,00:08:15,16,07,1, 12.0,1,1, -4.606, 10215.327, 494.487, 53028.591 25/01/05,00:08:15,17,07,1, 12.0,1,1, -4.606, 10215.272, 494.476, 53028.602 25/01/05,00:08:15,18,07,1, 12.0,1,1, -4.606, 10215.281, 494.464, 53028.539 25/01/05,00:08:15,19,07,1, 12.0,1,1, -4.606, 10215.291, 494.497, 53028.637 25/01/05,00:08:16,00,07,1, 11.9,1,1, -4.604, 10215.287, 494.497, 53028.637 25/01/05,00:08:16,01,07,1, 11.9,1,1, -4.604, 10215.277, 494.603, 53028.736 25/01/05,00:08:16,02,07,1, 11.9,1,1, -4.604, 10215.265, 494.583, 53028.665 25/01/05,00:08:16,03,07,1, 11.9,1,1, -4.604, 10215.237, 494.563, 53028.674 25/01/05,00:08:16,04,07,1, 11.9,1,1, -4.604, 10215.219, 494.532, 53028.643 25/01/05,00:08:16,05,07,1, 11.9,1,1, -4.604, 10215.225, 494.586, 53028.621 25/01/05,00:08:16,06,07,1, 11.9,1,1, -4.604, 10215.207, 494.661, 53028.754 25/01/05,00:08:16,07,07,1, 11.9,1,1, -4.604, 10215.218, 494.675, 53028.668 25/01/05,00:08:16,08,07,1, 11.9,1,1, -4.604, 10215.235, 494.725, 53028.790 25/01/05,00:08:16,09,07,1, 11.9,1,1, -4.604, 10215.192, 494.699, 53028.693 25/01/05,00:08:16,10,07,1, 11.9,1,1, -4.604, 10215.167, 494.674, 53028.731 25/01/05,00:08:16,11,07,1, 11.9,1,1, -4.604, 10215.166, 494.709, 53028.787 25/01/05,00:08:16,12,07,1, 11.9,1,1, -4.604, 10215.181, 494.723, 53028.734 25/01/05,00:08:16,13,07,1, 11.9,1,1, -4.604, 10215.178, 494.791, 53028.748 25/01/05,00:08:16,14,07,1, 11.9,1,1, -4.604, 10215.151, 494.872, 53028.819 25/01/05,00:08:16,15,07,1, 11.9,1,1, -4.604, 10215.108, 494.884, 53028.761 25/01/05,00:08:16,16,07,1, 11.9,1,1, -4.604, 10215.122, 494.816, 53028.882 25/01/05,00:08:16,17,07,1, 11.9,1,1, -4.604, 10215.120, 494.819, 53028.822 25/01/05,00:08:16,18,07,1, 11.9,1,1, -4.604, 10215.072, 494.903, 53028.808 25/01/05,00:08:16,19,07,1, 11.9,1,1, -4.604, 10215.096, 494.944, 53028.916 25/01/05,00:08:17,00,07,1, 11.8,1,1, -4.605, 10215.095, 494.944, 53028.916 25/01/05,00:08:17,01,07,1, 11.8,1,1, -4.605, 10215.072, 494.999, 53028.899 25/01/05,00:08:17,02,07,1, 11.8,1,1, -4.605, 10215.037, 494.985, 53028.944 25/01/05,00:08:17,03,07,1, 11.8,1,1, -4.605, 10215.039, 494.980, 53028.896 25/01/05,00:08:17,04,07,1, 11.8,1,1, -4.605, 10215.033, 494.988, 53028.934 25/01/05,00:08:17,05,07,1, 11.8,1,1, -4.605, 10215.021, 495.049, 53028.900 25/01/05,00:08:17,06,07,1, 11.8,1,1, -4.605, 10215.050, 495.104, 53029.004 25/01/05,00:08:17,07,07,1, 11.8,1,1, -4.605, 10215.017, 495.147, 53028.981 25/01/05,00:08:17,08,07,1, 11.8,1,1, -4.605, 10215.009, 495.164, 53029.012 25/01/05,00:08:17,09,07,1, 11.8,1,1, -4.605, 10214.996, 495.127, 53029.033 25/01/05,00:08:17,10,07,1, 11.8,1,1, -4.605, 10214.991, 495.127, 53028.938 25/01/05,00:08:17,11,07,1, 11.8,1,1, -4.605, 10214.951, 495.184, 53028.979 25/01/05,00:08:17,12,07,1, 11.8,1,1, -4.605, 10215.012, 495.242, 53029.018 25/01/05,00:08:17,13,07,1, 11.8,1,1, -4.605, 10214.998, 495.298, 53029.123 25/01/05,00:08:17,14,07,1, 11.8,1,1, -4.605, 10214.939, 495.312, 53029.134 25/01/05,00:08:17,15,07,1, 11.8,1,1, -4.605, 10214.942, 495.289, 53029.048 25/01/05,00:08:17,16,07,1, 11.8,1,1, -4.605, 10214.920, 495.283, 53028.977 25/01/05,00:08:17,17,07,1, 11.8,1,1, -4.605, 10214.905, 495.319, 53028.969 25/01/05,00:08:17,18,07,1, 11.8,1,1, -4.605, 10214.904, 495.390, 53029.058 25/01/05,00:08:17,19,07,1, 11.8,1,1, -4.605, 10214.907, 495.443, 53029.147 25/01/05,00:08:18,00,07,1, 11.9,1,1, -4.605, 10214.903, 495.443, 53029.147 25/01/05,00:08:18,01,07,1, 11.9,1,1, -4.605, 10214.881, 495.476, 53029.017 25/01/05,00:08:18,02,07,1, 11.9,1,1, -4.605, 10214.859, 495.455, 53029.101 25/01/05,00:08:18,03,07,1, 11.9,1,1, -4.605, 10214.838, 495.475, 53029.136 25/01/05,00:08:18,04,07,1, 11.9,1,1, -4.605, 10214.828, 495.515, 53029.110 25/01/05,00:08:18,05,07,1, 11.9,1,1, -4.605, 10214.841, 495.586, 53029.119 25/01/05,00:08:18,06,07,1, 11.9,1,1, -4.605, 10214.837, 495.642, 53029.120 25/01/05,00:08:18,07,07,1, 11.9,1,1, -4.605, 10214.771, 495.653, 53029.202 25/01/05,00:08:18,08,07,1, 11.9,1,1, -4.605, 10214.776, 495.625, 53029.170 25/01/05,00:08:18,09,07,1, 11.9,1,1, -4.605, 10214.743, 495.627, 53029.145 25/01/05,00:08:18,10,07,1, 11.9,1,1, -4.605, 10214.723, 495.679, 53029.143 25/01/05,00:08:18,11,07,1, 11.9,1,1, -4.605, 10214.726, 495.739, 53029.151 25/01/05,00:08:18,12,07,1, 11.9,1,1, -4.605, 10214.733, 495.820, 53029.214 25/01/05,00:08:18,13,07,1, 11.9,1,1, -4.605, 10214.710, 495.833, 53029.292 25/01/05,00:08:18,14,07,1, 11.9,1,1, -4.605, 10214.681, 495.829, 53029.167 25/01/05,00:08:18,15,07,1, 11.9,1,1, -4.605, 10214.674, 495.791, 53029.253 25/01/05,00:08:18,16,07,1, 11.9,1,1, -4.605, 10214.650, 495.831, 53029.238 25/01/05,00:08:18,17,07,1, 11.9,1,1, -4.605, 10214.635, 495.925, 53029.332 25/01/05,00:08:18,18,07,1, 11.9,1,1, -4.605, 10214.652, 495.992, 53029.245 25/01/05,00:08:18,19,07,1, 11.9,1,1, -4.605, 10214.612, 496.010, 53029.325 25/01/05,00:08:19,00,07,1, 12.0,1,1, -4.600, 10214.611, 496.010, 53029.325 25/01/05,00:08:19,01,07,1, 12.0,1,1, -4.600, 10214.572, 496.006, 53029.268 25/01/05,00:08:19,02,07,1, 12.0,1,1, -4.600, 10214.563, 496.010, 53029.275 25/01/05,00:08:19,03,07,1, 12.0,1,1, -4.600, 10214.553, 496.045, 53029.248 25/01/05,00:08:19,04,07,1, 12.0,1,1, -4.600, 10214.546, 496.135, 53029.305 25/01/05,00:08:19,05,07,1, 12.0,1,1, -4.600, 10214.535, 496.163, 53029.297 25/01/05,00:08:19,06,07,1, 12.0,1,1, -4.600, 10214.510, 496.181, 53029.352 25/01/05,00:08:19,07,07,1, 12.0,1,1, -4.600, 10214.475, 496.173, 53029.342 25/01/05,00:08:19,08,07,1, 12.0,1,1, -4.600, 10214.454, 496.175, 53029.289 25/01/05,00:08:19,09,07,1, 12.0,1,1, -4.600, 10214.454, 496.179, 53029.333 25/01/05,00:08:19,10,07,1, 12.0,1,1, -4.600, 10214.423, 496.286, 53029.414 25/01/05,00:08:19,11,07,1, 12.0,1,1, -4.600, 10214.416, 496.325, 53029.400 25/01/05,00:08:19,12,07,1, 12.0,1,1, -4.600, 10214.412, 496.361, 53029.461 25/01/05,00:08:19,13,07,1, 12.0,1,1, -4.600, 10214.389, 496.322, 53029.311 25/01/05,00:08:19,14,07,1, 12.0,1,1, -4.600, 10214.347, 496.310, 53029.404 25/01/05,00:08:19,15,07,1, 12.0,1,1, -4.600, 10214.362, 496.344, 53029.312 25/01/05,00:08:19,16,07,1, 12.0,1,1, -4.600, 10214.374, 496.397, 53029.409 25/01/05,00:08:19,17,07,1, 12.0,1,1, -4.600, 10214.362, 496.447, 53029.390 25/01/05,00:08:19,18,07,1, 12.0,1,1, -4.600, 10214.330, 496.507, 53029.473 25/01/05,00:08:19,19,07,1, 12.0,1,1, -4.600, 10214.313, 496.498, 53029.405 25/01/05,00:08:20,00,07,1, 12.0,1,1, -4.603, 10214.311, 496.498, 53029.405 25/01/05,00:08:20,01,07,1, 12.0,1,1, -4.603, 10214.280, 496.487, 53029.496 25/01/05,00:08:20,02,07,1, 12.0,1,1, -4.603, 10214.260, 496.491, 53029.441 25/01/05,00:08:20,03,07,1, 12.0,1,1, -4.603, 10214.224, 496.578, 53029.441 25/01/05,00:08:20,04,07,1, 12.0,1,1, -4.603, 10214.245, 496.606, 53029.407 25/01/05,00:08:20,05,07,1, 12.0,1,1, -4.603, 10214.239, 496.686, 53029.565 25/01/05,00:08:20,06,07,1, 12.0,1,1, -4.603, 10214.213, 496.660, 53029.503 25/01/05,00:08:20,07,07,1, 12.0,1,1, -4.603, 10214.188, 496.649, 53029.498 25/01/05,00:08:20,08,07,1, 12.0,1,1, -4.603, 10214.162, 496.678, 53029.423 25/01/05,00:08:20,09,07,1, 12.0,1,1, -4.603, 10214.147, 496.715, 53029.525 25/01/05,00:08:20,10,07,1, 12.0,1,1, -4.603, 10214.181, 496.776, 53029.505 25/01/05,00:08:20,11,07,1, 12.0,1,1, -4.603, 10214.149, 496.817, 53029.528 25/01/05,00:08:20,12,07,1, 12.0,1,1, -4.603, 10214.150, 496.797, 53029.445 25/01/05,00:08:20,13,07,1, 12.0,1,1, -4.603, 10214.121, 496.799, 53029.477 25/01/05,00:08:20,14,07,1, 12.0,1,1, -4.603, 10214.088, 496.774, 53029.540 25/01/05,00:08:20,15,07,1, 12.0,1,1, -4.603, 10214.093, 496.834, 53029.494 25/01/05,00:08:20,16,07,1, 12.0,1,1, -4.603, 10214.071, 496.889, 53029.526 25/01/05,00:08:20,17,07,1, 12.0,1,1, -4.603, 10214.069, 496.940, 53029.550 25/01/05,00:08:20,18,07,1, 12.0,1,1, -4.603, 10214.053, 496.926, 53029.605 25/01/05,00:08:20,19,07,1, 12.0,1,1, -4.603, 10214.017, 496.914, 53029.595 25/01/05,00:08:21,00,07,1, 12.0,1,1, -4.602, 10214.010, 496.914, 53029.595 25/01/05,00:08:21,01,07,1, 12.0,1,1, -4.602, 10213.983, 496.941, 53029.561 25/01/05,00:08:21,02,07,1, 12.0,1,1, -4.602, 10213.987, 496.963, 53029.526 25/01/05,00:08:21,03,07,1, 12.0,1,1, -4.602, 10213.984, 497.034, 53029.668 25/01/05,00:08:21,04,07,1, 12.0,1,1, -4.602, 10213.983, 497.059, 53029.578 25/01/05,00:08:21,05,07,1, 12.0,1,1, -4.602, 10213.966, 497.063, 53029.669 25/01/05,00:08:21,06,07,1, 12.0,1,1, -4.602, 10213.932, 497.046, 53029.624 25/01/05,00:08:21,07,07,1, 12.0,1,1, -4.602, 10213.916, 497.003, 53029.593 25/01/05,00:08:21,08,07,1, 12.0,1,1, -4.602, 10213.900, 497.057, 53029.445 25/01/05,00:08:21,09,07,1, 12.0,1,1, -4.602, 10213.907, 497.105, 53029.643 25/01/05,00:08:21,10,07,1, 12.0,1,1, -4.602, 10213.920, 497.145, 53029.634 25/01/05,00:08:21,11,07,1, 12.0,1,1, -4.602, 10213.899, 497.162, 53029.632 25/01/05,00:08:21,12,07,1, 12.0,1,1, -4.602, 10213.879, 497.130, 53029.667 25/01/05,00:08:21,13,07,1, 12.0,1,1, -4.602, 10213.876, 497.090, 53029.581 25/01/05,00:08:21,14,07,1, 12.0,1,1, -4.602, 10213.842, 497.150, 53029.629 25/01/05,00:08:21,15,07,1, 12.0,1,1, -4.602, 10213.847, 497.188, 53029.639 25/01/05,00:08:21,16,07,1, 12.0,1,1, -4.602, 10213.852, 497.245, 53029.649 25/01/05,00:08:21,17,07,1, 12.0,1,1, -4.602, 10213.817, 497.258, 53029.701 25/01/05,00:08:21,18,07,1, 12.0,1,1, -4.602, 10213.829, 497.223, 53029.630 25/01/05,00:08:21,19,07,1, 12.0,1,1, -4.602, 10213.772, 497.245, 53029.624 25/01/05,00:08:22,00,07,1, 12.0,1,1, -4.603, 10213.768, 497.245, 53029.624 25/01/05,00:08:22,01,07,1, 12.0,1,1, -4.603, 10213.746, 497.242, 53029.679 25/01/05,00:08:22,02,07,1, 12.0,1,1, -4.603, 10213.755, 497.293, 53029.665 25/01/05,00:08:22,03,07,1, 12.0,1,1, -4.603, 10213.773, 497.320, 53029.683 25/01/05,00:08:22,04,07,1, 12.0,1,1, -4.603, 10213.756, 497.321, 53029.694 25/01/05,00:08:22,05,07,1, 12.0,1,1, -4.603, 10213.727, 497.283, 53029.720 25/01/05,00:08:22,06,07,1, 12.0,1,1, -4.603, 10213.680, 497.259, 53029.635 25/01/05,00:08:22,07,07,1, 12.0,1,1, -4.603, 10213.680, 497.284, 53029.718 25/01/05,00:08:22,08,07,1, 12.0,1,1, -4.603, 10213.688, 497.337, 53029.745 25/01/05,00:08:22,09,07,1, 12.0,1,1, -4.603, 10213.684, 497.382, 53029.737 25/01/05,00:08:22,10,07,1, 12.0,1,1, -4.603, 10213.661, 497.381, 53029.793 25/01/05,00:08:22,11,07,1, 12.0,1,1, -4.603, 10213.643, 497.350, 53029.708 25/01/05,00:08:22,12,07,1, 12.0,1,1, -4.603, 10213.619, 497.320, 53029.705 25/01/05,00:08:22,13,07,1, 12.0,1,1, -4.603, 10213.603, 497.325, 53029.633 25/01/05,00:08:22,14,07,1, 12.0,1,1, -4.603, 10213.598, 497.384, 53029.694 25/01/05,00:08:22,15,07,1, 12.0,1,1, -4.603, 10213.586, 497.421, 53029.766 25/01/05,00:08:22,16,07,1, 12.0,1,1, -4.603, 10213.589, 497.441, 53029.833 25/01/05,00:08:22,17,07,1, 12.0,1,1, -4.603, 10213.575, 497.458, 53029.822 25/01/05,00:08:22,18,07,1, 12.0,1,1, -4.603, 10213.547, 497.411, 53029.693 25/01/05,00:08:22,19,07,1, 12.0,1,1, -4.603, 10213.522, 497.399, 53029.667 25/01/05,00:08:23,00,07,1, 11.9,1,1, -4.600, 10213.518, 497.399, 53029.667 25/01/05,00:08:23,01,07,1, 11.9,1,1, -4.600, 10213.479, 497.457, 53029.730 25/01/05,00:08:23,02,07,1, 11.9,1,1, -4.600, 10213.463, 497.469, 53029.730 25/01/05,00:08:23,03,07,1, 11.9,1,1, -4.600, 10213.473, 497.490, 53029.762 25/01/05,00:08:23,04,07,1, 11.9,1,1, -4.600, 10213.434, 497.485, 53029.721 25/01/05,00:08:23,05,07,1, 11.9,1,1, -4.600, 10213.437, 497.453, 53029.669 25/01/05,00:08:23,06,07,1, 11.9,1,1, -4.600, 10213.392, 497.438, 53029.718 25/01/05,00:08:23,07,07,1, 11.9,1,1, -4.600, 10213.386, 497.488, 53029.773 25/01/05,00:08:23,08,07,1, 11.9,1,1, -4.600, 10213.384, 497.489, 53029.713 25/01/05,00:08:23,09,07,1, 11.9,1,1, -4.600, 10213.356, 497.537, 53029.766 25/01/05,00:08:23,10,07,1, 11.9,1,1, -4.600, 10213.333, 497.566, 53029.860 25/01/05,00:08:23,11,07,1, 11.9,1,1, -4.600, 10213.303, 497.533, 53029.844 25/01/05,00:08:23,12,07,1, 11.9,1,1, -4.600, 10213.296, 497.502, 53029.735 25/01/05,00:08:23,13,07,1, 11.9,1,1, -4.600, 10213.263, 497.510, 53029.764 25/01/05,00:08:23,14,07,1, 11.9,1,1, -4.600, 10213.226, 497.502, 53029.756 25/01/05,00:08:23,15,07,1, 11.9,1,1, -4.600, 10213.245, 497.544, 53029.680 25/01/05,00:08:23,16,07,1, 11.9,1,1, -4.600, 10213.213, 497.567, 53029.768 25/01/05,00:08:23,17,07,1, 11.9,1,1, -4.600, 10213.175, 497.585, 53029.849 25/01/05,00:08:23,18,07,1, 11.9,1,1, -4.600, 10213.141, 497.565, 53029.821 25/01/05,00:08:23,19,07,1, 11.9,1,1, -4.600, 10213.112, 497.521, 53029.716 25/01/05,00:08:24,00,07,1, 11.9,1,1, -4.608, 10213.109, 497.521, 53029.716 25/01/05,00:08:24,01,07,1, 11.9,1,1, -4.608, 10213.069, 497.559, 53029.822 25/01/05,00:08:24,02,07,1, 11.9,1,1, -4.608, 10213.066, 497.595, 53029.734 25/01/05,00:08:24,03,07,1, 11.9,1,1, -4.608, 10213.045, 497.624, 53029.773 25/01/05,00:08:24,04,07,1, 11.9,1,1, -4.608, 10213.018, 497.645, 53029.775 25/01/05,00:08:24,05,07,1, 11.9,1,1, -4.608, 10212.992, 497.648, 53029.835 25/01/05,00:08:24,06,07,1, 11.9,1,1, -4.608, 10212.971, 497.603, 53029.771 25/01/05,00:08:24,07,07,1, 11.9,1,1, -4.608, 10212.896, 497.588, 53029.779 25/01/05,00:08:24,08,07,1, 11.9,1,1, -4.608, 10212.901, 497.627, 53029.744 25/01/05,00:08:24,09,07,1, 11.9,1,1, -4.608, 10212.846, 497.636, 53029.789 25/01/05,00:08:24,10,07,1, 11.9,1,1, -4.608, 10212.854, 497.684, 53029.723 25/01/05,00:08:24,11,07,1, 11.9,1,1, -4.608, 10212.849, 497.707, 53029.801 25/01/05,00:08:24,12,07,1, 11.9,1,1, -4.608, 10212.801, 497.675, 53029.844 25/01/05,00:08:24,13,07,1, 11.9,1,1, -4.608, 10212.738, 497.666, 53029.747 25/01/05,00:08:24,14,07,1, 11.9,1,1, -4.608, 10212.697, 497.643, 53029.885 25/01/05,00:08:24,15,07,1, 11.9,1,1, -4.608, 10212.681, 497.675, 53029.810 25/01/05,00:08:24,16,07,1, 11.9,1,1, -4.608, 10212.658, 497.728, 53029.876 25/01/05,00:08:24,17,07,1, 11.9,1,1, -4.608, 10212.650, 497.749, 53029.782 25/01/05,00:08:24,18,07,1, 11.9,1,1, -4.608, 10212.617, 497.738, 53029.833 25/01/05,00:08:24,19,07,1, 11.9,1,1, -4.608, 10212.570, 497.746, 53029.786 25/01/05,00:08:25,00,07,1, 11.9,1,1, -4.605, 10212.567, 497.746, 53029.786 25/01/05,00:08:25,01,07,1, 11.9,1,1, -4.605, 10212.505, 497.667, 53029.738 25/01/05,00:08:25,02,07,1, 11.9,1,1, -4.605, 10212.472, 497.693, 53029.802 25/01/05,00:08:25,03,07,1, 11.9,1,1, -4.605, 10212.472, 497.738, 53029.861 25/01/05,00:08:25,04,07,1, 11.9,1,1, -4.605, 10212.468, 497.795, 53029.812 25/01/05,00:08:25,05,07,1, 11.9,1,1, -4.605, 10212.408, 497.780, 53029.853 25/01/05,00:08:25,06,07,1, 11.9,1,1, -4.605, 10212.382, 497.751, 53029.781 25/01/05,00:08:25,07,07,1, 11.9,1,1, -4.605, 10212.347, 497.731, 53029.766 25/01/05,00:08:25,08,07,1, 11.9,1,1, -4.605, 10212.323, 497.711, 53029.747 25/01/05,00:08:25,09,07,1, 11.9,1,1, -4.605, 10212.303, 497.725, 53029.829 25/01/05,00:08:25,10,07,1, 11.9,1,1, -4.605, 10212.271, 497.754, 53029.773 25/01/05,00:08:25,11,07,1, 11.9,1,1, -4.605, 10212.230, 497.792, 53029.806 25/01/05,00:08:25,12,07,1, 11.9,1,1, -4.605, 10212.195, 497.791, 53029.873 25/01/05,00:08:25,13,07,1, 11.9,1,1, -4.605, 10212.173, 497.772, 53029.794 25/01/05,00:08:25,14,07,1, 11.9,1,1, -4.605, 10212.108, 497.738, 53029.802 25/01/05,00:08:25,15,07,1, 11.9,1,1, -4.605, 10212.097, 497.720, 53029.762 25/01/05,00:08:25,16,07,1, 11.9,1,1, -4.605, 10212.074, 497.735, 53029.724 25/01/05,00:08:25,17,07,1, 11.9,1,1, -4.605, 10212.025, 497.774, 53029.761 25/01/05,00:08:25,18,07,1, 11.9,1,1, -4.605, 10212.019, 497.821, 53029.789 25/01/05,00:08:25,19,07,1, 11.9,1,1, -4.605, 10211.977, 497.794, 53029.738 25/01/05,00:08:26,00,07,1, 11.9,1,1, -4.605, 10211.974, 497.794, 53029.738 25/01/05,00:08:26,01,07,1, 11.9,1,1, -4.605, 10211.889, 497.738, 53029.685 25/01/05,00:08:26,02,07,1, 11.9,1,1, -4.605, 10211.866, 497.698, 53029.739 25/01/05,00:08:26,03,07,1, 11.9,1,1, -4.605, 10211.841, 497.724, 53029.676 25/01/05,00:08:26,04,07,1, 11.9,1,1, -4.605, 10211.829, 497.742, 53029.723 25/01/05,00:08:26,05,07,1, 11.9,1,1, -4.605, 10211.776, 497.775, 53029.750 25/01/05,00:08:26,06,07,1, 11.9,1,1, -4.605, 10211.785, 497.792, 53029.753 25/01/05,00:08:26,07,07,1, 11.9,1,1, -4.605, 10211.737, 497.747, 53029.644 25/01/05,00:08:26,08,07,1, 11.9,1,1, -4.605, 10211.691, 497.691, 53029.622 25/01/05,00:08:26,09,07,1, 11.9,1,1, -4.605, 10211.655, 497.707, 53029.642 25/01/05,00:08:26,10,07,1, 11.9,1,1, -4.605, 10211.635, 497.698, 53029.667 25/01/05,00:08:26,11,07,1, 11.9,1,1, -4.605, 10211.613, 497.753, 53029.733 25/01/05,00:08:26,12,07,1, 11.9,1,1, -4.605, 10211.582, 497.774, 53029.750 25/01/05,00:08:26,13,07,1, 11.9,1,1, -4.605, 10211.568, 497.727, 53029.716 25/01/05,00:08:26,14,07,1, 11.9,1,1, -4.605, 10211.550, 497.697, 53029.675 25/01/05,00:08:26,15,07,1, 11.9,1,1, -4.605, 10211.493, 497.669, 53029.740 25/01/05,00:08:26,16,07,1, 11.9,1,1, -4.605, 10211.460, 497.654, 53029.705 25/01/05,00:08:26,17,07,1, 11.9,1,1, -4.605, 10211.412, 497.646, 53029.637 25/01/05,00:08:26,18,07,1, 11.9,1,1, -4.605, 10211.415, 497.689, 53029.670 25/01/05,00:08:26,19,07,1, 11.9,1,1, -4.605, 10211.388, 497.692, 53029.697 25/01/05,00:08:27,00,07,1, 12.0,1,1, -4.602, 10211.382, 497.692, 53029.697 25/01/05,00:08:27,01,07,1, 12.0,1,1, -4.602, 10211.316, 497.669, 53029.676 25/01/05,00:08:27,02,07,1, 12.0,1,1, -4.602, 10211.306, 497.618, 53029.677 25/01/05,00:08:27,03,07,1, 12.0,1,1, -4.602, 10211.277, 497.613, 53029.690 25/01/05,00:08:27,04,07,1, 12.0,1,1, -4.602, 10211.246, 497.615, 53029.616 25/01/05,00:08:27,05,07,1, 12.0,1,1, -4.602, 10211.262, 497.635, 53029.676 25/01/05,00:08:27,06,07,1, 12.0,1,1, -4.602, 10211.216, 497.660, 53029.611 25/01/05,00:08:27,07,07,1, 12.0,1,1, -4.602, 10211.218, 497.641, 53029.541 25/01/05,00:08:27,08,07,1, 12.0,1,1, -4.602, 10211.157, 497.590, 53029.613 25/01/05,00:08:27,09,07,1, 12.0,1,1, -4.602, 10211.113, 497.562, 53029.663 25/01/05,00:08:27,10,07,1, 12.0,1,1, -4.602, 10211.106, 497.572, 53029.570 25/01/05,00:08:27,11,07,1, 12.0,1,1, -4.602, 10211.108, 497.581, 53029.544 25/01/05,00:08:27,12,07,1, 12.0,1,1, -4.602, 10211.077, 497.610, 53029.586 25/01/05,00:08:27,13,07,1, 12.0,1,1, -4.602, 10211.110, 497.610, 53029.515 25/01/05,00:08:27,14,07,1, 12.0,1,1, -4.602, 10211.035, 497.593, 53029.589 25/01/05,00:08:27,15,07,1, 12.0,1,1, -4.602, 10211.017, 497.537, 53029.546 25/01/05,00:08:27,16,07,1, 12.0,1,1, -4.602, 10210.972, 497.503, 53029.540 25/01/05,00:08:27,17,07,1, 12.0,1,1, -4.602, 10210.953, 497.510, 53029.576 25/01/05,00:08:27,18,07,1, 12.0,1,1, -4.602, 10210.936, 497.520, 53029.540 25/01/05,00:08:27,19,07,1, 12.0,1,1, -4.602, 10210.926, 497.565, 53029.575 25/01/05,00:08:28,00,07,1, 11.9,1,1, -4.606, 10210.923, 497.565, 53029.575 25/01/05,00:08:28,01,07,1, 11.9,1,1, -4.606, 10210.916, 497.529, 53029.581 25/01/05,00:08:28,02,07,1, 11.9,1,1, -4.606, 10210.902, 497.508, 53029.476 25/01/05,00:08:28,03,07,1, 11.9,1,1, -4.606, 10210.870, 497.447, 53029.507 25/01/05,00:08:28,04,07,1, 11.9,1,1, -4.606, 10210.861, 497.484, 53029.552 25/01/05,00:08:28,05,07,1, 11.9,1,1, -4.606, 10210.867, 497.479, 53029.484 25/01/05,00:08:28,06,07,1, 11.9,1,1, -4.606, 10210.848, 497.505, 53029.524 25/01/05,00:08:28,07,07,1, 11.9,1,1, -4.606, 10210.845, 497.505, 53029.579 25/01/05,00:08:28,08,07,1, 11.9,1,1, -4.606, 10210.837, 497.480, 53029.482 25/01/05,00:08:28,09,07,1, 11.9,1,1, -4.606, 10210.816, 497.439, 53029.548 25/01/05,00:08:28,10,07,1, 11.9,1,1, -4.606, 10210.795, 497.395, 53029.548 25/01/05,00:08:28,11,07,1, 11.9,1,1, -4.606, 10210.797, 497.427, 53029.475 25/01/05,00:08:28,12,07,1, 11.9,1,1, -4.606, 10210.802, 497.438, 53029.440 25/01/05,00:08:28,13,07,1, 11.9,1,1, -4.606, 10210.808, 497.477, 53029.521 25/01/05,00:08:28,14,07,1, 11.9,1,1, -4.606, 10210.784, 497.472, 53029.538 25/01/05,00:08:28,15,07,1, 11.9,1,1, -4.606, 10210.777, 497.435, 53029.500 25/01/05,00:08:28,16,07,1, 11.9,1,1, -4.606, 10210.760, 497.390, 53029.489 25/01/05,00:08:28,17,07,1, 11.9,1,1, -4.606, 10210.772, 497.384, 53029.543 25/01/05,00:08:28,18,07,1, 11.9,1,1, -4.606, 10210.739, 497.368, 53029.480 25/01/05,00:08:28,19,07,1, 11.9,1,1, -4.606, 10210.767, 497.406, 53029.574 25/01/05,00:08:29,00,06,1, 12.0,1,1, -4.605, 10210.764, 497.406, 53029.574 25/01/05,00:08:29,01,06,1, 12.0,1,1, -4.605, 10210.774, 497.422, 53029.577 25/01/05,00:08:29,02,06,1, 12.0,1,1, -4.605, 10210.741, 497.378, 53029.544 25/01/05,00:08:29,03,06,1, 12.0,1,1, -4.605, 10210.740, 497.340, 53029.541 25/01/05,00:08:29,04,06,1, 12.0,1,1, -4.605, 10210.722, 497.310, 53029.470 25/01/05,00:08:29,05,06,1, 12.0,1,1, -4.605, 10210.725, 497.345, 53029.488 25/01/05,00:08:29,06,06,1, 12.0,1,1, -4.605, 10210.751, 497.402, 53029.540 25/01/05,00:08:29,07,06,1, 12.0,1,1, -4.605, 10210.738, 497.417, 53029.567 25/01/05,00:08:29,08,06,1, 12.0,1,1, -4.605, 10210.736, 497.400, 53029.491 25/01/05,00:08:29,09,06,1, 12.0,1,1, -4.605, 10210.735, 497.342, 53029.511 25/01/05,00:08:29,10,06,1, 12.0,1,1, -4.605, 10210.744, 497.335, 53029.481 25/01/05,00:08:29,11,06,1, 12.0,1,1, -4.605, 10210.712, 497.325, 53029.481 25/01/05,00:08:29,12,06,1, 12.0,1,1, -4.605, 10210.723, 497.362, 53029.442 25/01/05,00:08:29,13,06,1, 12.0,1,1, -4.605, 10210.736, 497.399, 53029.501 25/01/05,00:08:29,14,06,1, 12.0,1,1, -4.605, 10210.738, 497.421, 53029.565 25/01/05,00:08:29,15,06,1, 12.0,1,1, -4.605, 10210.739, 497.415, 53029.567 25/01/05,00:08:29,16,06,1, 12.0,1,1, -4.605, 10210.713, 497.363, 53029.602 25/01/05,00:08:29,17,06,1, 12.0,1,1, -4.605, 10210.721, 497.332, 53029.475 25/01/05,00:08:29,18,06,1, 12.0,1,1, -4.605, 10210.736, 497.338, 53029.516 25/01/05,00:08:29,19,06,1, 12.0,1,1, -4.605, 10210.743, 497.394, 53029.625 25/01/05,00:08:30,00,06,1, 11.9,1,1, -4.600, 10210.739, 497.394, 53029.625 25/01/05,00:08:30,01,06,1, 11.9,1,1, -4.600, 10210.749, 497.433, 53029.580 25/01/05,00:08:30,02,06,1, 11.9,1,1, -4.600, 10210.756, 497.384, 53029.544 25/01/05,00:08:30,03,06,1, 11.9,1,1, -4.600, 10210.727, 497.374, 53029.597 25/01/05,00:08:30,04,06,1, 11.9,1,1, -4.600, 10210.729, 497.359, 53029.577 25/01/05,00:08:30,05,06,1, 11.9,1,1, -4.600, 10210.743, 497.392, 53029.596 25/01/05,00:08:30,06,06,1, 11.9,1,1, -4.600, 10210.747, 497.400, 53029.573 25/01/05,00:08:30,07,06,1, 11.9,1,1, -4.600, 10210.764, 497.458, 53029.565 25/01/05,00:08:30,08,06,1, 11.9,1,1, -4.600, 10210.778, 497.455, 53029.659 25/01/05,00:08:30,09,06,1, 11.9,1,1, -4.600, 10210.746, 497.433, 53029.614 25/01/05,00:08:30,10,06,1, 11.9,1,1, -4.600, 10210.774, 497.410, 53029.640 25/01/05,00:08:30,11,06,1, 11.9,1,1, -4.600, 10210.770, 497.392, 53029.540 25/01/05,00:08:30,12,06,1, 11.9,1,1, -4.600, 10210.768, 497.429, 53029.574 25/01/05,00:08:30,13,06,1, 11.9,1,1, -4.600, 10210.780, 497.488, 53029.647 25/01/05,00:08:30,14,06,1, 11.9,1,1, -4.600, 10210.808, 497.524, 53029.676 25/01/05,00:08:30,15,06,1, 11.9,1,1, -4.600, 10210.783, 497.497, 53029.512 25/01/05,00:08:30,16,06,1, 11.9,1,1, -4.600, 10210.772, 497.471, 53029.600 25/01/05,00:08:30,17,06,1, 11.9,1,1, -4.600, 10210.779, 497.453, 53029.524 25/01/05,00:08:30,18,06,1, 11.9,1,1, -4.600, 10210.767, 497.476, 53029.542 25/01/05,00:08:30,19,06,1, 11.9,1,1, -4.600, 10210.794, 497.507, 53029.616 25/01/05,00:08:31,00,05,1, 11.9,1,1, -4.600, 10210.789, 497.507, 53029.616 25/01/05,00:08:31,01,05,1, 11.9,1,1, -4.600, 10210.823, 497.573, 53029.591 25/01/05,00:08:31,02,05,1, 11.9,1,1, -4.600, 10210.783, 497.574, 53029.675 25/01/05,00:08:31,03,05,1, 11.9,1,1, -4.600, 10210.782, 497.538, 53029.664 25/01/05,00:08:31,04,05,1, 11.9,1,1, -4.600, 10210.788, 497.532, 53029.614 25/01/05,00:08:31,05,05,1, 11.9,1,1, -4.600, 10210.800, 497.554, 53029.675 25/01/05,00:08:31,06,05,1, 11.9,1,1, -4.600, 10210.850, 497.597, 53029.622 25/01/05,00:08:31,07,05,1, 11.9,1,1, -4.600, 10210.826, 497.634, 53029.755 25/01/05,00:08:31,08,05,1, 11.9,1,1, -4.600, 10210.816, 497.668, 53029.667 25/01/05,00:08:31,09,05,1, 11.9,1,1, -4.600, 10210.818, 497.627, 53029.704 25/01/05,00:08:31,10,05,1, 11.9,1,1, -4.600, 10210.793, 497.619, 53029.701 25/01/05,00:08:31,11,05,1, 11.9,1,1, -4.600, 10210.781, 497.602, 53029.636 25/01/05,00:08:31,12,05,1, 11.9,1,1, -4.600, 10210.802, 497.649, 53029.674 25/01/05,00:08:31,13,05,1, 11.9,1,1, -4.600, 10210.811, 497.691, 53029.686 25/01/05,00:08:31,14,05,1, 11.9,1,1, -4.600, 10210.821, 497.741, 53029.696 25/01/05,00:08:31,15,05,1, 11.9,1,1, -4.600, 10210.822, 497.748, 53029.719 25/01/05,00:08:31,16,05,1, 11.9,1,1, -4.600, 10210.781, 497.689, 53029.710 25/01/05,00:08:31,17,05,1, 11.9,1,1, -4.600, 10210.822, 497.698, 53029.649 25/01/05,00:08:31,18,05,1, 11.9,1,1, -4.600, 10210.800, 497.701, 53029.691 25/01/05,00:08:31,19,05,1, 11.9,1,1, -4.600, 10210.787, 497.746, 53029.831 25/01/05,00:08:32,00,05,1, 11.9,1,1, -4.603, 10210.781, 497.746, 53029.831 25/01/05,00:08:32,01,05,1, 11.9,1,1, -4.603, 10210.802, 497.836, 53029.806 25/01/05,00:08:32,02,05,1, 11.9,1,1, -4.603, 10210.791, 497.832, 53029.762 25/01/05,00:08:32,03,05,1, 11.9,1,1, -4.603, 10210.797, 497.807, 53029.688 25/01/05,00:08:32,04,05,1, 11.9,1,1, -4.603, 10210.754, 497.788, 53029.715 25/01/05,00:08:32,05,05,1, 11.9,1,1, -4.603, 10210.786, 497.810, 53029.755 25/01/05,00:08:32,06,05,1, 11.9,1,1, -4.603, 10210.780, 497.872, 53029.808 25/01/05,00:08:32,07,05,1, 11.9,1,1, -4.603, 10210.786, 497.909, 53029.862 25/01/05,00:08:32,08,05,1, 11.9,1,1, -4.603, 10210.741, 497.904, 53029.781 25/01/05,00:08:32,09,05,1, 11.9,1,1, -4.603, 10210.760, 497.877, 53029.866 25/01/05,00:08:32,10,05,1, 11.9,1,1, -4.603, 10210.733, 497.866, 53029.813 25/01/05,00:08:32,11,05,1, 11.9,1,1, -4.603, 10210.731, 497.869, 53029.748 25/01/05,00:08:32,12,05,1, 11.9,1,1, -4.603, 10210.725, 497.884, 53029.696 25/01/05,00:08:32,13,05,1, 11.9,1,1, -4.603, 10210.724, 497.933, 53029.792 25/01/05,00:08:32,14,05,1, 11.9,1,1, -4.603, 10210.757, 497.982, 53029.788 25/01/05,00:08:32,15,05,1, 11.9,1,1, -4.603, 10210.743, 497.992, 53029.815 25/01/05,00:08:32,16,05,1, 11.9,1,1, -4.603, 10210.720, 497.946, 53029.758 25/01/05,00:08:32,17,05,1, 11.9,1,1, -4.603, 10210.660, 497.927, 53029.769 25/01/05,00:08:32,18,05,1, 11.9,1,1, -4.603, 10210.686, 497.911, 53029.684 25/01/05,00:08:32,19,05,1, 11.9,1,1, -4.603, 10210.667, 497.960, 53029.806 25/01/05,00:08:33,00,05,1, 11.9,1,1, -4.603, 10210.664, 497.960, 53029.806 25/01/05,00:08:33,01,05,1, 11.9,1,1, -4.603, 10210.667, 498.059, 53029.814 25/01/05,00:08:33,02,05,1, 11.9,1,1, -4.603, 10210.656, 498.044, 53029.800 25/01/05,00:08:33,03,05,1, 11.9,1,1, -4.603, 10210.630, 497.986, 53029.821 25/01/05,00:08:33,04,05,1, 11.9,1,1, -4.603, 10210.620, 497.960, 53029.762 25/01/05,00:08:33,05,05,1, 11.9,1,1, -4.603, 10210.600, 497.974, 53029.752 25/01/05,00:08:33,06,05,1, 11.9,1,1, -4.603, 10210.624, 498.023, 53029.784 25/01/05,00:08:33,07,05,1, 11.9,1,1, -4.603, 10210.580, 498.074, 53029.900 25/01/05,00:08:33,08,05,1, 11.9,1,1, -4.603, 10210.593, 498.072, 53029.843 25/01/05,00:08:33,09,05,1, 11.9,1,1, -4.603, 10210.578, 498.073, 53029.879 25/01/05,00:08:33,10,05,1, 11.9,1,1, -4.603, 10210.539, 498.045, 53029.819 25/01/05,00:08:33,11,05,1, 11.9,1,1, -4.603, 10210.529, 497.998, 53029.821 25/01/05,00:08:33,12,05,1, 11.9,1,1, -4.603, 10210.541, 497.997, 53029.754 25/01/05,00:08:33,13,05,1, 11.9,1,1, -4.603, 10210.538, 498.071, 53029.853 25/01/05,00:08:33,14,05,1, 11.9,1,1, -4.603, 10210.530, 498.069, 53029.772 25/01/05,00:08:33,15,05,1, 11.9,1,1, -4.603, 10210.541, 498.094, 53029.817 25/01/05,00:08:33,16,05,1, 11.9,1,1, -4.603, 10210.491, 498.061, 53029.838 25/01/05,00:08:33,17,05,1, 11.9,1,1, -4.603, 10210.474, 498.039, 53029.819 25/01/05,00:08:33,18,05,1, 11.9,1,1, -4.603, 10210.475, 498.009, 53029.776 25/01/05,00:08:33,19,05,1, 11.9,1,1, -4.603, 10210.452, 498.045, 53029.824 25/01/05,00:08:34,00,05,1, 11.9,1,1, -4.604, 10210.447, 498.045, 53029.824 25/01/05,00:08:34,01,05,1, 11.9,1,1, -4.604, 10210.462, 498.098, 53029.840 25/01/05,00:08:34,02,05,1, 11.9,1,1, -4.604, 10210.422, 498.109, 53029.856 25/01/05,00:08:34,03,05,1, 11.9,1,1, -4.604, 10210.392, 498.056, 53029.876 25/01/05,00:08:34,04,05,1, 11.9,1,1, -4.604, 10210.362, 498.029, 53029.869 25/01/05,00:08:34,05,05,1, 11.9,1,1, -4.604, 10210.368, 498.024, 53029.822 25/01/05,00:08:34,06,05,1, 11.9,1,1, -4.604, 10210.342, 498.063, 53029.915 25/01/05,00:08:34,07,05,1, 11.9,1,1, -4.604, 10210.363, 498.110, 53029.868 25/01/05,00:08:34,08,05,1, 11.9,1,1, -4.604, 10210.385, 498.103, 53029.794 25/01/05,00:08:34,09,05,1, 11.9,1,1, -4.604, 10210.316, 498.108, 53029.943 25/01/05,00:08:34,10,05,1, 11.9,1,1, -4.604, 10210.322, 498.057, 53029.871 25/01/05,00:08:34,11,05,1, 11.9,1,1, -4.604, 10210.293, 498.021, 53029.779 25/01/05,00:08:34,12,05,1, 11.9,1,1, -4.604, 10210.277, 498.051, 53029.879 25/01/05,00:08:34,13,05,1, 11.9,1,1, -4.604, 10210.281, 498.090, 53029.871 25/01/05,00:08:34,14,05,1, 11.9,1,1, -4.604, 10210.245, 498.120, 53029.867 25/01/05,00:08:34,15,05,1, 11.9,1,1, -4.604, 10210.263, 498.109, 53029.880 25/01/05,00:08:34,16,05,1, 11.9,1,1, -4.604, 10210.230, 498.091, 53029.960 25/01/05,00:08:34,17,05,1, 11.9,1,1, -4.604, 10210.177, 498.062, 53029.876 25/01/05,00:08:34,18,05,1, 11.9,1,1, -4.604, 10210.152, 498.030, 53029.857 25/01/05,00:08:34,19,05,1, 11.9,1,1, -4.604, 10210.165, 498.079, 53029.823 25/01/05,00:08:35,00,05,1, 11.9,1,1, -4.608, 10210.164, 498.079, 53029.823 25/01/05,00:08:35,01,05,1, 11.9,1,1, -4.608, 10210.175, 498.125, 53029.909 25/01/05,00:08:35,02,05,1, 11.9,1,1, -4.608, 10210.137, 498.151, 53029.946 25/01/05,00:08:35,03,05,1, 11.9,1,1, -4.608, 10210.111, 498.090, 53029.905 25/01/05,00:08:35,04,05,1, 11.9,1,1, -4.608, 10210.088, 498.077, 53029.870 25/01/05,00:08:35,05,05,1, 11.9,1,1, -4.608, 10210.080, 498.069, 53029.930 25/01/05,00:08:35,06,05,1, 11.9,1,1, -4.608, 10210.064, 498.106, 53029.968 25/01/05,00:08:35,07,05,1, 11.9,1,1, -4.608, 10210.054, 498.152, 53029.870 25/01/05,00:08:35,08,05,1, 11.9,1,1, -4.608, 10210.052, 498.179, 53029.990 25/01/05,00:08:35,09,05,1, 11.9,1,1, -4.608, 10210.043, 498.149, 53029.935 25/01/05,00:08:35,10,05,1, 11.9,1,1, -4.608, 10209.965, 498.134, 53029.901 25/01/05,00:08:35,11,05,1, 11.9,1,1, -4.608, 10209.966, 498.130, 53029.859 25/01/05,00:08:35,12,05,1, 11.9,1,1, -4.608, 10209.929, 498.142, 53029.960 25/01/05,00:08:35,13,05,1, 11.9,1,1, -4.608, 10209.932, 498.170, 53029.936 25/01/05,00:08:35,14,05,1, 11.9,1,1, -4.608, 10209.928, 498.207, 53029.977 25/01/05,00:08:35,15,05,1, 11.9,1,1, -4.608, 10209.905, 498.219, 53029.931 25/01/05,00:08:35,16,05,1, 11.9,1,1, -4.608, 10209.934, 498.185, 53029.936 25/01/05,00:08:35,17,05,1, 11.9,1,1, -4.608, 10209.885, 498.167, 53029.903 25/01/05,00:08:35,18,05,1, 11.9,1,1, -4.608, 10209.876, 498.161, 53029.733 25/01/05,00:08:35,19,05,1, 11.9,1,1, -4.608, 10209.798, 498.202, 53030.045 25/01/05,00:08:36,00,05,1, 12.0,1,1, -4.602, 10209.796, 498.202, 53030.045 25/01/05,00:08:36,01,05,1, 12.0,1,1, -4.602, 10209.805, 498.295, 53030.108 25/01/05,00:08:36,02,05,1, 12.0,1,1, -4.602, 10209.789, 498.297, 53030.080 25/01/05,00:08:36,03,05,1, 12.0,1,1, -4.602, 10209.761, 498.253, 53029.944 25/01/05,00:08:36,04,05,1, 12.0,1,1, -4.602, 10209.746, 498.244, 53030.018 25/01/05,00:08:36,05,05,1, 12.0,1,1, -4.602, 10209.707, 498.244, 53030.023 25/01/05,00:08:36,06,05,1, 12.0,1,1, -4.602, 10209.683, 498.277, 53030.068 25/01/05,00:08:36,07,05,1, 12.0,1,1, -4.602, 10209.694, 498.339, 53030.076 25/01/05,00:08:36,08,05,1, 12.0,1,1, -4.602, 10209.674, 498.379, 53030.132 25/01/05,00:08:36,09,05,1, 12.0,1,1, -4.602, 10209.646, 498.355, 53030.144 25/01/05,00:08:36,10,05,1, 12.0,1,1, -4.602, 10209.620, 498.344, 53030.142 25/01/05,00:08:36,11,05,1, 12.0,1,1, -4.602, 10209.610, 498.320, 53030.053 25/01/05,00:08:36,12,05,1, 12.0,1,1, -4.602, 10209.567, 498.311, 53030.013 25/01/05,00:08:36,13,05,1, 12.0,1,1, -4.602, 10209.556, 498.382, 53030.050 25/01/05,00:08:36,14,05,1, 12.0,1,1, -4.602, 10209.570, 498.419, 53030.149 25/01/05,00:08:36,15,05,1, 12.0,1,1, -4.602, 10209.533, 498.456, 53030.130 25/01/05,00:08:36,16,05,1, 12.0,1,1, -4.602, 10209.510, 498.438, 53030.164 25/01/05,00:08:36,17,05,1, 12.0,1,1, -4.602, 10209.491, 498.414, 53030.131 25/01/05,00:08:36,18,05,1, 12.0,1,1, -4.602, 10209.435, 498.437, 53030.200 25/01/05,00:08:36,19,05,1, 12.0,1,1, -4.602, 10209.441, 498.427, 53030.085 25/01/05,00:08:37,00,05,1, 11.9,1,1, -4.605, 10209.438, 498.427, 53030.085 25/01/05,00:08:37,01,05,1, 11.9,1,1, -4.605, 10209.396, 498.522, 53030.090 25/01/05,00:08:37,02,05,1, 11.9,1,1, -4.605, 10209.402, 498.533, 53030.113 25/01/05,00:08:37,03,05,1, 11.9,1,1, -4.605, 10209.363, 498.541, 53030.275 25/01/05,00:08:37,04,05,1, 11.9,1,1, -4.605, 10209.323, 498.504, 53030.155 25/01/05,00:08:37,05,05,1, 11.9,1,1, -4.605, 10209.270, 498.477, 53030.092 25/01/05,00:08:37,06,05,1, 11.9,1,1, -4.605, 10209.269, 498.520, 53030.163 25/01/05,00:08:37,07,05,1, 11.9,1,1, -4.605, 10209.252, 498.603, 53030.144 25/01/05,00:08:37,08,05,1, 11.9,1,1, -4.605, 10209.253, 498.624, 53030.176 25/01/05,00:08:37,09,05,1, 11.9,1,1, -4.605, 10209.230, 498.664, 53030.181 25/01/05,00:08:37,10,05,1, 11.9,1,1, -4.605, 10209.193, 498.614, 53030.115 25/01/05,00:08:37,11,05,1, 11.9,1,1, -4.605, 10209.171, 498.599, 53030.098 25/01/05,00:08:37,12,05,1, 11.9,1,1, -4.605, 10209.100, 498.609, 53030.114 25/01/05,00:08:37,13,05,1, 11.9,1,1, -4.605, 10209.079, 498.642, 53030.131 25/01/05,00:08:37,14,05,1, 11.9,1,1, -4.605, 10209.071, 498.715, 53030.228 25/01/05,00:08:37,15,05,1, 11.9,1,1, -4.605, 10209.041, 498.749, 53030.324 25/01/05,00:08:37,16,05,1, 11.9,1,1, -4.605, 10209.050, 498.751, 53030.251 25/01/05,00:08:37,17,05,1, 11.9,1,1, -4.605, 10209.008, 498.737, 53030.188 25/01/05,00:08:37,18,05,1, 11.9,1,1, -4.605, 10208.965, 498.714, 53030.264 25/01/05,00:08:37,19,05,1, 11.9,1,1, -4.605, 10208.949, 498.730, 53030.250 25/01/05,00:08:38,00,05,1, 11.9,1,1, -4.606, 10208.945, 498.730, 53030.250 25/01/05,00:08:38,01,05,1, 11.9,1,1, -4.606, 10208.900, 498.816, 53030.274 25/01/05,00:08:38,02,05,1, 11.9,1,1, -4.606, 10208.882, 498.870, 53030.330 25/01/05,00:08:38,03,05,1, 11.9,1,1, -4.606, 10208.883, 498.879, 53030.314 25/01/05,00:08:38,04,05,1, 11.9,1,1, -4.606, 10208.843, 498.811, 53030.249 25/01/05,00:08:38,05,05,1, 11.9,1,1, -4.606, 10208.807, 498.816, 53030.212 25/01/05,00:08:38,06,05,1, 11.9,1,1, -4.606, 10208.786, 498.833, 53030.226 25/01/05,00:08:38,07,05,1, 11.9,1,1, -4.606, 10208.774, 498.873, 53030.274 25/01/05,00:08:38,08,05,1, 11.9,1,1, -4.606, 10208.767, 498.942, 53030.265 25/01/05,00:08:38,09,05,1, 11.9,1,1, -4.606, 10208.725, 498.963, 53030.332 25/01/05,00:08:38,10,05,1, 11.9,1,1, -4.606, 10208.728, 498.969, 53030.340 25/01/05,00:08:38,11,05,1, 11.9,1,1, -4.606, 10208.684, 498.927, 53030.244 25/01/05,00:08:38,12,05,1, 11.9,1,1, -4.606, 10208.676, 498.911, 53030.258 25/01/05,00:08:38,13,05,1, 11.9,1,1, -4.606, 10208.641, 498.948, 53030.287 25/01/05,00:08:38,14,05,1, 11.9,1,1, -4.606, 10208.644, 498.999, 53030.289 25/01/05,00:08:38,15,05,1, 11.9,1,1, -4.606, 10208.662, 499.062, 53030.271 25/01/05,00:08:38,16,05,1, 11.9,1,1, -4.606, 10208.602, 499.077, 53030.376 25/01/05,00:08:38,17,05,1, 11.9,1,1, -4.606, 10208.567, 499.034, 53030.285 25/01/05,00:08:38,18,05,1, 11.9,1,1, -4.606, 10208.546, 499.012, 53030.315 25/01/05,00:08:38,19,05,1, 11.9,1,1, -4.606, 10208.523, 499.036, 53030.231 25/01/05,00:08:39,00,05,1, 11.9,1,1, -4.605, 10208.520, 499.036, 53030.231 25/01/05,00:08:39,01,05,1, 11.9,1,1, -4.605, 10208.511, 499.115, 53030.331 25/01/05,00:08:39,02,05,1, 11.9,1,1, -4.605, 10208.493, 499.164, 53030.305 25/01/05,00:08:39,03,05,1, 11.9,1,1, -4.605, 10208.478, 499.118, 53030.294 25/01/05,00:08:39,04,05,1, 11.9,1,1, -4.605, 10208.456, 499.116, 53030.375 25/01/05,00:08:39,05,05,1, 11.9,1,1, -4.605, 10208.416, 499.086, 53030.349 25/01/05,00:08:39,06,05,1, 11.9,1,1, -4.605, 10208.431, 499.085, 53030.267 25/01/05,00:08:39,07,05,1, 11.9,1,1, -4.605, 10208.408, 499.147, 53030.245 25/01/05,00:08:39,08,05,1, 11.9,1,1, -4.605, 10208.373, 499.196, 53030.367 25/01/05,00:08:39,09,05,1, 11.9,1,1, -4.605, 10208.388, 499.231, 53030.369 25/01/05,00:08:39,10,05,1, 11.9,1,1, -4.605, 10208.363, 499.237, 53030.436 25/01/05,00:08:39,11,05,1, 11.9,1,1, -4.605, 10208.312, 499.195, 53030.367 25/01/05,00:08:39,12,05,1, 11.9,1,1, -4.605, 10208.312, 499.166, 53030.324 25/01/05,00:08:39,13,05,1, 11.9,1,1, -4.605, 10208.303, 499.202, 53030.382 25/01/05,00:08:39,14,05,1, 11.9,1,1, -4.605, 10208.298, 499.213, 53030.377 25/01/05,00:08:39,15,05,1, 11.9,1,1, -4.605, 10208.294, 499.294, 53030.440 25/01/05,00:08:39,16,05,1, 11.9,1,1, -4.605, 10208.262, 499.294, 53030.502 25/01/05,00:08:39,17,05,1, 11.9,1,1, -4.605, 10208.254, 499.265, 53030.424 25/01/05,00:08:39,18,05,1, 11.9,1,1, -4.605, 10208.248, 499.224, 53030.429 25/01/05,00:08:39,19,05,1, 11.9,1,1, -4.605, 10208.201, 499.202, 53030.413 25/01/05,00:08:40,00,07,1, 11.9,1,1, -4.604, 10208.194, 499.202, 53030.413 25/01/05,00:08:40,01,07,1, 11.9,1,1, -4.604, 10208.216, 499.282, 53030.409 25/01/05,00:08:40,02,07,1, 11.9,1,1, -4.604, 10208.175, 499.295, 53030.427 25/01/05,00:08:40,03,07,1, 11.9,1,1, -4.604, 10208.140, 499.309, 53030.426 25/01/05,00:08:40,04,07,1, 11.9,1,1, -4.604, 10208.129, 499.275, 53030.389 25/01/05,00:08:40,05,07,1, 11.9,1,1, -4.604, 10208.092, 499.250, 53030.426 25/01/05,00:08:40,06,07,1, 11.9,1,1, -4.604, 10208.086, 499.231, 53030.309 25/01/05,00:08:40,07,07,1, 11.9,1,1, -4.604, 10208.067, 499.271, 53030.413 25/01/05,00:08:40,08,07,1, 11.9,1,1, -4.604, 10208.065, 499.299, 53030.424 25/01/05,00:08:40,09,07,1, 11.9,1,1, -4.604, 10208.083, 499.360, 53030.450 25/01/05,00:08:40,10,07,1, 11.9,1,1, -4.604, 10208.054, 499.317, 53030.441 25/01/05,00:08:40,11,07,1, 11.9,1,1, -4.604, 10208.022, 499.272, 53030.440 25/01/05,00:08:40,12,07,1, 11.9,1,1, -4.604, 10207.986, 499.239, 53030.450 25/01/05,00:08:40,13,07,1, 11.9,1,1, -4.604, 10208.016, 499.243, 53030.381 25/01/05,00:08:40,14,07,1, 11.9,1,1, -4.604, 10207.993, 499.279, 53030.476 25/01/05,00:08:40,15,07,1, 11.9,1,1, -4.604, 10207.974, 499.298, 53030.480 25/01/05,00:08:40,16,07,1, 11.9,1,1, -4.604, 10207.962, 499.339, 53030.490 25/01/05,00:08:40,17,07,1, 11.9,1,1, -4.604, 10207.972, 499.311, 53030.461 25/01/05,00:08:40,18,07,1, 11.9,1,1, -4.604, 10207.933, 499.267, 53030.424 25/01/05,00:08:40,19,07,1, 11.9,1,1, -4.604, 10207.924, 499.239, 53030.463 25/01/05,00:08:41,00,05,1, 12.0,1,1, -4.605, 10207.919, 499.239, 53030.463 25/01/05,00:08:41,01,05,1, 12.0,1,1, -4.605, 10207.903, 499.288, 53030.477 25/01/05,00:08:41,02,05,1, 12.0,1,1, -4.605, 10207.926, 499.309, 53030.477 25/01/05,00:08:41,03,05,1, 12.0,1,1, -4.605, 10207.883, 499.316, 53030.551 25/01/05,00:08:41,04,05,1, 12.0,1,1, -4.605, 10207.861, 499.233, 53030.435 25/01/05,00:08:41,05,05,1, 12.0,1,1, -4.605, 10207.831, 499.216, 53030.513 25/01/05,00:08:41,06,05,1, 12.0,1,1, -4.605, 10207.808, 499.206, 53030.480 25/01/05,00:08:41,07,05,1, 12.0,1,1, -4.605, 10207.821, 499.226, 53030.550 25/01/05,00:08:41,08,05,1, 12.0,1,1, -4.605, 10207.831, 499.261, 53030.642 25/01/05,00:08:41,09,05,1, 12.0,1,1, -4.605, 10207.785, 499.262, 53030.561 25/01/05,00:08:41,10,05,1, 12.0,1,1, -4.605, 10207.807, 499.234, 53030.565 25/01/05,00:08:41,11,05,1, 12.0,1,1, -4.605, 10207.786, 499.180, 53030.534 25/01/05,00:08:41,12,05,1, 12.0,1,1, -4.605, 10207.728, 499.159, 53030.505 25/01/05,00:08:41,13,05,1, 12.0,1,1, -4.605, 10207.753, 499.167, 53030.546 25/01/05,00:08:41,14,05,1, 12.0,1,1, -4.605, 10207.725, 499.198, 53030.592 25/01/05,00:08:41,15,05,1, 12.0,1,1, -4.605, 10207.743, 499.212, 53030.675 25/01/05,00:08:41,16,05,1, 12.0,1,1, -4.605, 10207.732, 499.244, 53030.549 25/01/05,00:08:41,17,05,1, 12.0,1,1, -4.605, 10207.719, 499.203, 53030.573 25/01/05,00:08:41,18,05,1, 12.0,1,1, -4.605, 10207.697, 499.160, 53030.573 25/01/05,00:08:41,19,05,1, 12.0,1,1, -4.605, 10207.686, 499.133, 53030.597 25/01/05,00:08:42,00,05,1, 11.9,1,1, -4.606, 10207.685, 499.133, 53030.597 25/01/05,00:08:42,01,05,1, 11.9,1,1, -4.606, 10207.673, 499.176, 53030.567 25/01/05,00:08:42,02,05,1, 11.9,1,1, -4.606, 10207.678, 499.214, 53030.642 25/01/05,00:08:42,03,05,1, 11.9,1,1, -4.606, 10207.646, 499.180, 53030.546 25/01/05,00:08:42,04,05,1, 11.9,1,1, -4.606, 10207.669, 499.138, 53030.650 25/01/05,00:08:42,05,05,1, 11.9,1,1, -4.606, 10207.622, 499.115, 53030.712 25/01/05,00:08:42,06,05,1, 11.9,1,1, -4.606, 10207.628, 499.075, 53030.551 25/01/05,00:08:42,07,05,1, 11.9,1,1, -4.606, 10207.644, 499.094, 53030.508 25/01/05,00:08:42,08,05,1, 11.9,1,1, -4.606, 10207.628, 499.133, 53030.582 25/01/05,00:08:42,09,05,1, 11.9,1,1, -4.606, 10207.599, 499.166, 53030.616 25/01/05,00:08:42,10,05,1, 11.9,1,1, -4.606, 10207.622, 499.147, 53030.539 25/01/05,00:08:42,11,05,1, 11.9,1,1, -4.606, 10207.605, 499.097, 53030.650 25/01/05,00:08:42,12,05,1, 11.9,1,1, -4.606, 10207.574, 499.067, 53030.667 25/01/05,00:08:42,13,05,1, 11.9,1,1, -4.606, 10207.573, 499.095, 53030.580 25/01/05,00:08:42,14,05,1, 11.9,1,1, -4.606, 10207.597, 499.145, 53030.686 25/01/05,00:08:42,15,05,1, 11.9,1,1, -4.606, 10207.600, 499.175, 53030.735 25/01/05,00:08:42,16,05,1, 11.9,1,1, -4.606, 10207.590, 499.196, 53030.797 25/01/05,00:08:42,17,05,1, 11.9,1,1, -4.606, 10207.576, 499.152, 53030.735 25/01/05,00:08:42,18,05,1, 11.9,1,1, -4.606, 10207.562, 499.117, 53030.645 25/01/05,00:08:42,19,05,1, 11.9,1,1, -4.606, 10207.555, 499.100, 53030.705 25/01/05,00:08:43,00,05,1, 12.0,1,1, -4.605, 10207.552, 499.100, 53030.705 25/01/05,00:08:43,01,05,1, 12.0,1,1, -4.605, 10207.535, 499.200, 53030.740 25/01/05,00:08:43,02,05,1, 12.0,1,1, -4.605, 10207.557, 499.199, 53030.799 25/01/05,00:08:43,03,05,1, 12.0,1,1, -4.605, 10207.558, 499.188, 53030.771 25/01/05,00:08:43,04,05,1, 12.0,1,1, -4.605, 10207.539, 499.140, 53030.743 25/01/05,00:08:43,05,05,1, 12.0,1,1, -4.605, 10207.526, 499.140, 53030.767 25/01/05,00:08:43,06,05,1, 12.0,1,1, -4.605, 10207.529, 499.180, 53030.744 25/01/05,00:08:43,07,05,1, 12.0,1,1, -4.605, 10207.528, 499.237, 53030.788 25/01/05,00:08:43,08,05,1, 12.0,1,1, -4.605, 10207.524, 499.257, 53030.798 25/01/05,00:08:43,09,05,1, 12.0,1,1, -4.605, 10207.505, 499.243, 53030.763 25/01/05,00:08:43,10,05,1, 12.0,1,1, -4.605, 10207.474, 499.221, 53030.881 25/01/05,00:08:43,11,05,1, 12.0,1,1, -4.605, 10207.482, 499.218, 53030.777 25/01/05,00:08:43,12,05,1, 12.0,1,1, -4.605, 10207.497, 499.229, 53030.899 25/01/05,00:08:43,13,05,1, 12.0,1,1, -4.605, 10207.472, 499.320, 53030.905 25/01/05,00:08:43,14,05,1, 12.0,1,1, -4.605, 10207.515, 499.342, 53030.869 25/01/05,00:08:43,15,05,1, 12.0,1,1, -4.605, 10207.498, 499.370, 53030.984 25/01/05,00:08:43,16,05,1, 12.0,1,1, -4.605, 10207.475, 499.336, 53030.938 25/01/05,00:08:43,17,05,1, 12.0,1,1, -4.605, 10207.465, 499.284, 53030.765 25/01/05,00:08:43,18,05,1, 12.0,1,1, -4.605, 10207.436, 499.315, 53030.855 25/01/05,00:08:43,19,05,1, 12.0,1,1, -4.605, 10207.411, 499.368, 53030.932 25/01/05,00:08:44,00,05,1, 12.0,1,1, -4.605, 10207.410, 499.368, 53030.932 25/01/05,00:08:44,01,05,1, 12.0,1,1, -4.605, 10207.413, 499.464, 53031.031 25/01/05,00:08:44,02,05,1, 12.0,1,1, -4.605, 10207.405, 499.427, 53031.021 25/01/05,00:08:44,03,05,1, 12.0,1,1, -4.605, 10207.450, 499.433, 53031.035 25/01/05,00:08:44,04,05,1, 12.0,1,1, -4.605, 10207.369, 499.420, 53030.931 25/01/05,00:08:44,05,05,1, 12.0,1,1, -4.605, 10207.399, 499.452, 53030.991 25/01/05,00:08:44,06,05,1, 12.0,1,1, -4.605, 10207.391, 499.521, 53031.041 25/01/05,00:08:44,07,05,1, 12.0,1,1, -4.605, 10207.380, 499.566, 53031.103 25/01/05,00:08:44,08,05,1, 12.0,1,1, -4.605, 10207.384, 499.582, 53031.120 25/01/05,00:08:44,09,05,1, 12.0,1,1, -4.605, 10207.348, 499.589, 53031.143 25/01/05,00:08:44,10,05,1, 12.0,1,1, -4.605, 10207.341, 499.548, 53031.064 25/01/05,00:08:44,11,05,1, 12.0,1,1, -4.605, 10207.310, 499.563, 53031.022 25/01/05,00:08:44,12,05,1, 12.0,1,1, -4.605, 10207.298, 499.619, 53031.070 25/01/05,00:08:44,13,05,1, 12.0,1,1, -4.605, 10207.313, 499.688, 53031.125 25/01/05,00:08:44,14,05,1, 12.0,1,1, -4.605, 10207.334, 499.728, 53031.131 25/01/05,00:08:44,15,05,1, 12.0,1,1, -4.605, 10207.277, 499.741, 53031.245 25/01/05,00:08:44,16,05,1, 12.0,1,1, -4.605, 10207.286, 499.724, 53031.194 25/01/05,00:08:44,17,05,1, 12.0,1,1, -4.605, 10207.260, 499.702, 53031.174 25/01/05,00:08:44,18,05,1, 12.0,1,1, -4.605, 10207.248, 499.727, 53031.143 25/01/05,00:08:44,19,05,1, 12.0,1,1, -4.605, 10207.252, 499.771, 53031.169 25/01/05,00:08:45,00,05,1, 11.9,1,1, -4.602, 10207.251, 499.771, 53031.169 25/01/05,00:08:45,01,05,1, 11.9,1,1, -4.602, 10207.246, 499.845, 53031.281 25/01/05,00:08:45,02,05,1, 11.9,1,1, -4.602, 10207.191, 499.868, 53031.247 25/01/05,00:08:45,03,05,1, 11.9,1,1, -4.602, 10207.172, 499.830, 53031.259 25/01/05,00:08:45,04,05,1, 11.9,1,1, -4.602, 10207.157, 499.850, 53031.224 25/01/05,00:08:45,05,05,1, 11.9,1,1, -4.602, 10207.134, 499.856, 53031.253 25/01/05,00:08:45,06,05,1, 11.9,1,1, -4.602, 10207.113, 499.946, 53031.298 25/01/05,00:08:45,07,05,1, 11.9,1,1, -4.602, 10207.122, 499.978, 53031.300 25/01/05,00:08:45,08,05,1, 11.9,1,1, -4.602, 10207.118, 500.023, 53031.378 25/01/05,00:08:45,09,05,1, 11.9,1,1, -4.602, 10207.089, 500.006, 53031.256 25/01/05,00:08:45,10,05,1, 11.9,1,1, -4.602, 10207.085, 499.980, 53031.316 25/01/05,00:08:45,11,05,1, 11.9,1,1, -4.602, 10207.036, 499.964, 53031.310 25/01/05,00:08:45,12,05,1, 11.9,1,1, -4.602, 10207.028, 500.023, 53031.399 25/01/05,00:08:45,13,05,1, 11.9,1,1, -4.602, 10207.039, 500.075, 53031.379 25/01/05,00:08:45,14,05,1, 11.9,1,1, -4.602, 10207.002, 500.161, 53031.694 25/01/05,00:08:45,15,05,1, 11.9,1,1, -4.602, 10206.985, 500.173, 53031.621 25/01/05,00:08:45,16,05,1, 11.9,1,1, -4.602, 10206.986, 500.127, 53031.387 25/01/05,00:08:45,17,05,1, 11.9,1,1, -4.602, 10206.970, 500.128, 53031.471 25/01/05,00:08:45,18,05,1, 11.9,1,1, -4.602, 10206.920, 500.138, 53031.416 25/01/05,00:08:45,19,05,1, 11.9,1,1, -4.602, 10206.915, 500.184, 53031.448 25/01/05,00:08:46,00,06,1, 11.9,1,1, -4.603, 10206.909, 500.184, 53031.448 25/01/05,00:08:46,01,06,1, 11.9,1,1, -4.603, 10206.908, 500.284, 53031.491 25/01/05,00:08:46,02,06,1, 11.9,1,1, -4.603, 10206.890, 500.291, 53031.468 25/01/05,00:08:46,03,06,1, 11.9,1,1, -4.603, 10206.853, 500.260, 53031.420 25/01/05,00:08:46,04,06,1, 11.9,1,1, -4.603, 10206.823, 500.232, 53031.421 25/01/05,00:08:46,05,06,1, 11.9,1,1, -4.603, 10206.805, 500.287, 53031.485 25/01/05,00:08:46,06,06,1, 11.9,1,1, -4.603, 10206.777, 500.348, 53031.566 25/01/05,00:08:46,07,06,1, 11.9,1,1, -4.603, 10206.748, 500.410, 53031.545 25/01/05,00:08:46,08,06,1, 11.9,1,1, -4.603, 10206.739, 500.415, 53031.582 25/01/05,00:08:46,09,06,1, 11.9,1,1, -4.603, 10206.723, 500.402, 53031.639 25/01/05,00:08:46,10,06,1, 11.9,1,1, -4.603, 10206.675, 500.394, 53031.614 25/01/05,00:08:46,11,06,1, 11.9,1,1, -4.603, 10206.659, 500.382, 53031.631 25/01/05,00:08:46,12,06,1, 11.9,1,1, -4.603, 10206.627, 500.418, 53031.599 25/01/05,00:08:46,13,06,1, 11.9,1,1, -4.603, 10206.625, 500.466, 53031.568 25/01/05,00:08:46,14,06,1, 11.9,1,1, -4.603, 10206.623, 500.478, 53031.549 25/01/05,00:08:46,15,06,1, 11.9,1,1, -4.603, 10206.554, 500.544, 53031.639 25/01/05,00:08:46,16,06,1, 11.9,1,1, -4.603, 10206.545, 500.510, 53031.632 25/01/05,00:08:46,17,06,1, 11.9,1,1, -4.603, 10206.502, 500.503, 53031.635 25/01/05,00:08:46,18,06,1, 11.9,1,1, -4.603, 10206.429, 500.478, 53031.610 25/01/05,00:08:46,19,06,1, 11.9,1,1, -4.603, 10206.475, 500.527, 53031.546 25/01/05,00:08:47,00,06,1, 11.9,1,1, -4.602, 10206.467, 500.527, 53031.546 25/01/05,00:08:47,01,06,1, 11.9,1,1, -4.602, 10206.387, 500.626, 53031.677 25/01/05,00:08:47,02,06,1, 11.9,1,1, -4.602, 10206.343, 500.653, 53031.764 25/01/05,00:08:47,03,06,1, 11.9,1,1, -4.602, 10206.333, 500.633, 53031.786 25/01/05,00:08:47,04,06,1, 11.9,1,1, -4.602, 10206.296, 500.619, 53031.710 25/01/05,00:08:47,05,06,1, 11.9,1,1, -4.602, 10206.256, 500.617, 53031.649 25/01/05,00:08:47,06,06,1, 11.9,1,1, -4.602, 10206.232, 500.656, 53031.696 25/01/05,00:08:47,07,06,1, 11.9,1,1, -4.602, 10206.224, 500.717, 53031.743 25/01/05,00:08:47,08,06,1, 11.9,1,1, -4.602, 10206.158, 500.768, 53032.015 25/01/05,00:08:47,09,06,1, 11.9,1,1, -4.602, 10206.129, 500.774, 53031.824 25/01/05,00:08:47,10,06,1, 11.9,1,1, -4.602, 10206.081, 500.742, 53031.769 25/01/05,00:08:47,11,06,1, 11.9,1,1, -4.602, 10206.076, 500.736, 53031.797 25/01/05,00:08:47,12,06,1, 11.9,1,1, -4.602, 10206.050, 500.711, 53031.720 25/01/05,00:08:47,13,06,1, 11.9,1,1, -4.602, 10206.027, 500.798, 53031.849 25/01/05,00:08:47,14,06,1, 11.9,1,1, -4.602, 10206.010, 500.845, 53031.885 25/01/05,00:08:47,15,06,1, 11.9,1,1, -4.602, 10205.993, 500.893, 53031.853 25/01/05,00:08:47,16,06,1, 11.9,1,1, -4.602, 10205.912, 500.895, 53031.835 25/01/05,00:08:47,17,06,1, 11.9,1,1, -4.602, 10205.892, 500.845, 53031.877 25/01/05,00:08:47,18,06,1, 11.9,1,1, -4.602, 10205.846, 500.858, 53031.799 25/01/05,00:08:47,19,06,1, 11.9,1,1, -4.602, 10205.830, 500.888, 53031.849 25/01/05,00:08:48,00,05,1, 11.9,1,1, -4.603, 10205.824, 500.888, 53031.849 25/01/05,00:08:48,01,05,1, 11.9,1,1, -4.603, 10205.765, 500.990, 53031.929 25/01/05,00:08:48,02,05,1, 11.9,1,1, -4.603, 10205.739, 500.981, 53031.994 25/01/05,00:08:48,03,05,1, 11.9,1,1, -4.603, 10205.711, 501.023, 53031.956 25/01/05,00:08:48,04,05,1, 11.9,1,1, -4.603, 10205.664, 500.985, 53031.882 25/01/05,00:08:48,05,05,1, 11.9,1,1, -4.603, 10205.634, 500.979, 53031.894 25/01/05,00:08:48,06,05,1, 11.9,1,1, -4.603, 10205.582, 501.008, 53031.926 25/01/05,00:08:48,07,05,1, 11.9,1,1, -4.603, 10205.564, 501.100, 53032.024 25/01/05,00:08:48,08,05,1, 11.9,1,1, -4.603, 10205.533, 501.150, 53032.059 25/01/05,00:08:48,09,05,1, 11.9,1,1, -4.603, 10205.478, 501.150, 53032.027 25/01/05,00:08:48,10,05,1, 11.9,1,1, -4.603, 10205.484, 501.170, 53032.105 25/01/05,00:08:48,11,05,1, 11.9,1,1, -4.603, 10205.445, 501.139, 53032.001 25/01/05,00:08:48,12,05,1, 11.9,1,1, -4.603, 10205.368, 501.145, 53032.043 25/01/05,00:08:48,13,05,1, 11.9,1,1, -4.603, 10205.378, 501.212, 53032.068 25/01/05,00:08:48,14,05,1, 11.9,1,1, -4.603, 10205.342, 501.264, 53032.150 25/01/05,00:08:48,15,05,1, 11.9,1,1, -4.603, 10205.307, 501.269, 53032.113 25/01/05,00:08:48,16,05,1, 11.9,1,1, -4.603, 10205.291, 501.305, 53032.092 25/01/05,00:08:48,17,05,1, 11.9,1,1, -4.603, 10205.227, 501.296, 53032.092 25/01/05,00:08:48,18,05,1, 11.9,1,1, -4.603, 10205.203, 501.286, 53032.031 25/01/05,00:08:48,19,05,1, 11.9,1,1, -4.603, 10205.175, 501.328, 53032.082 25/01/05,00:08:49,00,05,1, 11.9,1,1, -4.606, 10205.173, 501.328, 53032.082 25/01/05,00:08:49,01,05,1, 11.9,1,1, -4.606, 10205.119, 501.435, 53032.292 25/01/05,00:08:49,02,05,1, 11.9,1,1, -4.606, 10205.072, 501.466, 53032.300 25/01/05,00:08:49,03,05,1, 11.9,1,1, -4.606, 10205.036, 501.415, 53032.175 25/01/05,00:08:49,04,05,1, 11.9,1,1, -4.606, 10204.997, 501.431, 53032.215 25/01/05,00:08:49,05,05,1, 11.9,1,1, -4.606, 10204.959, 501.437, 53032.209 25/01/05,00:08:49,06,05,1, 11.9,1,1, -4.606, 10204.949, 501.518, 53032.287 25/01/05,00:08:49,07,05,1, 11.9,1,1, -4.606, 10204.903, 501.554, 53032.285 25/01/05,00:08:49,08,05,1, 11.9,1,1, -4.606, 10204.896, 501.593, 53032.311 25/01/05,00:08:49,09,05,1, 11.9,1,1, -4.606, 10204.835, 501.575, 53032.218 25/01/05,00:08:49,10,05,1, 11.9,1,1, -4.606, 10204.809, 501.589, 53032.274 25/01/05,00:08:49,11,05,1, 11.9,1,1, -4.606, 10204.795, 501.593, 53032.322 25/01/05,00:08:49,12,05,1, 11.9,1,1, -4.606, 10204.738, 501.645, 53032.378 25/01/05,00:08:49,13,05,1, 11.9,1,1, -4.606, 10204.732, 501.712, 53032.396 25/01/05,00:08:49,14,05,1, 11.9,1,1, -4.606, 10204.698, 501.752, 53032.418 25/01/05,00:08:49,15,05,1, 11.9,1,1, -4.606, 10204.651, 501.771, 53032.431 25/01/05,00:08:49,16,05,1, 11.9,1,1, -4.606, 10204.632, 501.738, 53032.428 25/01/05,00:08:49,17,05,1, 11.9,1,1, -4.606, 10204.575, 501.764, 53032.459 25/01/05,00:08:49,18,05,1, 11.9,1,1, -4.606, 10204.543, 501.777, 53032.353 25/01/05,00:08:49,19,05,1, 11.9,1,1, -4.606, 10204.534, 501.872, 53032.440 25/01/05,00:08:50,00,05,1, 11.9,1,1, -4.604, 10204.531, 501.872, 53032.440 25/01/05,00:08:50,01,05,1, 11.9,1,1, -4.604, 10204.474, 501.936, 53032.521 25/01/05,00:08:50,02,05,1, 11.9,1,1, -4.604, 10204.449, 501.928, 53032.505 25/01/05,00:08:50,03,05,1, 11.9,1,1, -4.604, 10204.407, 501.920, 53032.476 25/01/05,00:08:50,04,05,1, 11.9,1,1, -4.604, 10204.367, 501.936, 53032.465 25/01/05,00:08:50,05,05,1, 11.9,1,1, -4.604, 10204.346, 502.029, 53032.579 25/01/05,00:08:50,06,05,1, 11.9,1,1, -4.604, 10204.326, 502.069, 53032.578 25/01/05,00:08:50,07,05,1, 11.9,1,1, -4.604, 10204.310, 502.117, 53032.628 25/01/05,00:08:50,08,05,1, 11.9,1,1, -4.604, 10204.252, 502.095, 53032.602 25/01/05,00:08:50,09,05,1, 11.9,1,1, -4.604, 10204.214, 502.079, 53032.462 25/01/05,00:08:50,10,05,1, 11.9,1,1, -4.604, 10204.183, 502.104, 53032.546 25/01/05,00:08:50,11,05,1, 11.9,1,1, -4.604, 10204.149, 502.169, 53032.647 25/01/05,00:08:50,12,05,1, 11.9,1,1, -4.604, 10204.147, 502.245, 53032.667 25/01/05,00:08:50,13,05,1, 11.9,1,1, -4.604, 10204.122, 502.267, 53032.646 25/01/05,00:08:50,14,05,1, 11.9,1,1, -4.604, 10204.055, 502.259, 53032.641 25/01/05,00:08:50,15,05,1, 11.9,1,1, -4.604, 10204.060, 502.265, 53032.621 25/01/05,00:08:50,16,05,1, 11.9,1,1, -4.604, 10203.994, 502.265, 53032.705 25/01/05,00:08:50,17,05,1, 11.9,1,1, -4.604, 10203.982, 502.293, 53032.676 25/01/05,00:08:50,18,05,1, 11.9,1,1, -4.604, 10203.969, 502.365, 53032.790 25/01/05,00:08:50,19,05,1, 11.9,1,1, -4.604, 10203.941, 502.414, 53032.810 25/01/05,00:08:51,00,06,1, 11.9,1,1, -4.603, 10203.938, 502.414, 53032.810 25/01/05,00:08:51,01,06,1, 11.9,1,1, -4.603, 10203.850, 502.421, 53032.780 25/01/05,00:08:51,02,06,1, 11.9,1,1, -4.603, 10203.809, 502.393, 53032.730 25/01/05,00:08:51,03,06,1, 11.9,1,1, -4.603, 10203.792, 502.398, 53032.800 25/01/05,00:08:51,04,06,1, 11.9,1,1, -4.603, 10203.782, 502.451, 53032.727 25/01/05,00:08:51,05,06,1, 11.9,1,1, -4.603, 10203.760, 502.514, 53032.856 25/01/05,00:08:51,06,06,1, 11.9,1,1, -4.603, 10203.738, 502.566, 53032.908 25/01/05,00:08:51,07,06,1, 11.9,1,1, -4.603, 10203.684, 502.549, 53032.835 25/01/05,00:08:51,08,06,1, 11.9,1,1, -4.603, 10203.677, 502.547, 53032.844 25/01/05,00:08:51,09,06,1, 11.9,1,1, -4.603, 10203.625, 502.498, 53032.784 25/01/05,00:08:51,10,06,1, 11.9,1,1, -4.603, 10203.593, 502.531, 53032.869 25/01/05,00:08:51,11,06,1, 11.9,1,1, -4.603, 10203.603, 502.580, 53032.889 25/01/05,00:08:51,12,06,1, 11.9,1,1, -4.603, 10203.585, 502.644, 53032.971 25/01/05,00:08:51,13,06,1, 11.9,1,1, -4.603, 10203.540, 502.657, 53032.995 25/01/05,00:08:51,14,06,1, 11.9,1,1, -4.603, 10203.523, 502.642, 53032.901 25/01/05,00:08:51,15,06,1, 11.9,1,1, -4.603, 10203.488, 502.644, 53032.969 25/01/05,00:08:51,16,06,1, 11.9,1,1, -4.603, 10203.498, 502.608, 53032.866 25/01/05,00:08:51,17,06,1, 11.9,1,1, -4.603, 10203.431, 502.648, 53032.952 25/01/05,00:08:51,18,06,1, 11.9,1,1, -4.603, 10203.419, 502.691, 53032.895 25/01/05,00:08:51,19,06,1, 11.9,1,1, -4.603, 10203.431, 502.728, 53033.033 25/01/05,00:08:52,00,05,1, 11.9,1,1, -4.605, 10203.429, 502.728, 53033.033 25/01/05,00:08:52,01,05,1, 11.9,1,1, -4.605, 10203.359, 502.666, 53032.921 25/01/05,00:08:52,02,05,1, 11.9,1,1, -4.605, 10203.311, 502.652, 53032.949 25/01/05,00:08:52,03,05,1, 11.9,1,1, -4.605, 10203.282, 502.663, 53032.992 25/01/05,00:08:52,04,05,1, 11.9,1,1, -4.605, 10203.289, 502.708, 53032.964 25/01/05,00:08:52,05,05,1, 11.9,1,1, -4.605, 10203.265, 502.731, 53033.015 25/01/05,00:08:52,06,05,1, 11.9,1,1, -4.605, 10203.228, 502.744, 53032.979 25/01/05,00:08:52,07,05,1, 11.9,1,1, -4.605, 10203.228, 502.693, 53033.002 25/01/05,00:08:52,08,05,1, 11.9,1,1, -4.605, 10203.161, 502.677, 53033.016 25/01/05,00:08:52,09,05,1, 11.9,1,1, -4.605, 10203.152, 502.659, 53032.850 25/01/05,00:08:52,10,05,1, 11.9,1,1, -4.605, 10203.143, 502.658, 53032.868 25/01/05,00:08:52,11,05,1, 11.9,1,1, -4.605, 10203.117, 502.711, 53033.033 25/01/05,00:08:52,12,05,1, 11.9,1,1, -4.605, 10203.100, 502.719, 53032.993 25/01/05,00:08:52,13,05,1, 11.9,1,1, -4.605, 10203.099, 502.758, 53033.036 25/01/05,00:08:52,14,05,1, 11.9,1,1, -4.605, 10203.067, 502.699, 53032.997 25/01/05,00:08:52,15,05,1, 11.9,1,1, -4.605, 10203.024, 502.642, 53032.980 25/01/05,00:08:52,16,05,1, 11.9,1,1, -4.605, 10203.003, 502.643, 53032.923 25/01/05,00:08:52,17,05,1, 11.9,1,1, -4.605, 10202.978, 502.694, 53032.988 25/01/05,00:08:52,18,05,1, 11.9,1,1, -4.605, 10202.985, 502.732, 53033.110 25/01/05,00:08:52,19,05,1, 11.9,1,1, -4.605, 10202.960, 502.738, 53033.016 25/01/05,00:08:53,00,05,1, 11.9,1,1, -4.604, 10202.954, 502.738, 53033.016 25/01/05,00:08:53,01,05,1, 11.9,1,1, -4.604, 10202.932, 502.656, 53033.037 25/01/05,00:08:53,02,05,1, 11.9,1,1, -4.604, 10202.904, 502.606, 53033.003 25/01/05,00:08:53,03,05,1, 11.9,1,1, -4.604, 10202.886, 502.629, 53032.958 25/01/05,00:08:53,04,05,1, 11.9,1,1, -4.604, 10202.855, 502.658, 53033.103 25/01/05,00:08:53,05,05,1, 11.9,1,1, -4.604, 10202.871, 502.665, 53033.032 25/01/05,00:08:53,06,05,1, 11.9,1,1, -4.604, 10202.871, 502.697, 53033.113 25/01/05,00:08:53,07,05,1, 11.9,1,1, -4.604, 10202.823, 502.639, 53032.961 25/01/05,00:08:53,08,05,1, 11.9,1,1, -4.604, 10202.806, 502.610, 53033.001 25/01/05,00:08:53,09,05,1, 11.9,1,1, -4.604, 10202.750, 502.583, 53032.980 25/01/05,00:08:53,10,05,1, 11.9,1,1, -4.604, 10202.737, 502.598, 53033.019 25/01/05,00:08:53,11,05,1, 11.9,1,1, -4.604, 10202.752, 502.649, 53033.092 25/01/05,00:08:53,12,05,1, 11.9,1,1, -4.604, 10202.751, 502.675, 53033.053 25/01/05,00:08:53,13,05,1, 11.9,1,1, -4.604, 10202.733, 502.643, 53033.041 25/01/05,00:08:53,14,05,1, 11.9,1,1, -4.604, 10202.673, 502.598, 53033.000 25/01/05,00:08:53,15,05,1, 11.9,1,1, -4.604, 10202.690, 502.542, 53033.008 25/01/05,00:08:53,16,05,1, 11.9,1,1, -4.604, 10202.656, 502.568, 53033.078 25/01/05,00:08:53,17,05,1, 11.9,1,1, -4.604, 10202.666, 502.600, 53033.031 25/01/05,00:08:53,18,05,1, 11.9,1,1, -4.604, 10202.655, 502.614, 53033.111 25/01/05,00:08:53,19,05,1, 11.9,1,1, -4.604, 10202.622, 502.626, 53033.086 25/01/05,00:08:54,00,05,1, 11.9,1,1, -4.604, 10202.620, 502.626, 53033.086 25/01/05,00:08:54,01,05,1, 11.9,1,1, -4.604, 10202.581, 502.530, 53032.943 25/01/05,00:08:54,02,05,1, 11.9,1,1, -4.604, 10202.560, 502.546, 53032.963 25/01/05,00:08:54,03,05,1, 11.9,1,1, -4.604, 10202.523, 502.564, 53033.026 25/01/05,00:08:54,04,05,1, 11.9,1,1, -4.604, 10202.545, 502.597, 53033.045 25/01/05,00:08:54,05,05,1, 11.9,1,1, -4.604, 10202.543, 502.634, 53033.097 25/01/05,00:08:54,06,05,1, 11.9,1,1, -4.604, 10202.541, 502.604, 53033.066 25/01/05,00:08:54,07,05,1, 11.9,1,1, -4.604, 10202.484, 502.581, 53033.003 25/01/05,00:08:54,08,05,1, 11.9,1,1, -4.604, 10202.466, 502.550, 53033.077 25/01/05,00:08:54,09,05,1, 11.9,1,1, -4.604, 10202.456, 502.521, 53033.027 25/01/05,00:08:54,10,05,1, 11.9,1,1, -4.604, 10202.441, 502.565, 53033.055 25/01/05,00:08:54,11,05,1, 11.9,1,1, -4.604, 10202.442, 502.589, 53033.091 25/01/05,00:08:54,12,05,1, 11.9,1,1, -4.604, 10202.433, 502.626, 53033.156 25/01/05,00:08:54,13,05,1, 11.9,1,1, -4.604, 10202.432, 502.553, 53033.060 25/01/05,00:08:54,14,05,1, 11.9,1,1, -4.604, 10202.420, 502.495, 53032.951 25/01/05,00:08:54,15,05,1, 11.9,1,1, -4.604, 10202.397, 502.513, 53033.080 25/01/05,00:08:54,16,05,1, 11.9,1,1, -4.604, 10202.387, 502.514, 53033.029 25/01/05,00:08:54,17,05,1, 11.9,1,1, -4.604, 10202.416, 502.545, 53033.074 25/01/05,00:08:54,18,05,1, 11.9,1,1, -4.604, 10202.406, 502.578, 53033.031 25/01/05,00:08:54,19,05,1, 11.9,1,1, -4.604, 10202.389, 502.551, 53033.050 25/01/05,00:08:55,00,05,1, 11.9,1,1, -4.607, 10202.386, 502.551, 53033.050 25/01/05,00:08:55,01,05,1, 11.9,1,1, -4.607, 10202.354, 502.469, 53032.977 25/01/05,00:08:55,02,05,1, 11.9,1,1, -4.607, 10202.324, 502.477, 53033.026 25/01/05,00:08:55,03,05,1, 11.9,1,1, -4.607, 10202.336, 502.499, 53033.033 25/01/05,00:08:55,04,05,1, 11.9,1,1, -4.607, 10202.331, 502.546, 53033.064 25/01/05,00:08:55,05,05,1, 11.9,1,1, -4.607, 10202.316, 502.548, 53033.094 25/01/05,00:08:55,06,05,1, 11.9,1,1, -4.607, 10202.294, 502.490, 53033.067 25/01/05,00:08:55,07,05,1, 11.9,1,1, -4.607, 10202.264, 502.459, 53032.998 25/01/05,00:08:55,08,05,1, 11.9,1,1, -4.607, 10202.283, 502.467, 53033.006 25/01/05,00:08:55,09,05,1, 11.9,1,1, -4.607, 10202.284, 502.463, 53032.902 25/01/05,00:08:55,10,05,1, 11.9,1,1, -4.607, 10202.282, 502.486, 53032.933 25/01/05,00:08:55,11,05,1, 11.9,1,1, -4.607, 10202.277, 502.510, 53033.030 25/01/05,00:08:55,12,05,1, 11.9,1,1, -4.607, 10202.296, 502.470, 53033.004 25/01/05,00:08:55,13,05,1, 11.9,1,1, -4.607, 10202.247, 502.405, 53032.897 25/01/05,00:08:55,14,05,1, 11.9,1,1, -4.607, 10202.244, 502.415, 53032.931 25/01/05,00:08:55,15,05,1, 11.9,1,1, -4.607, 10202.242, 502.432, 53032.871 25/01/05,00:08:55,16,05,1, 11.9,1,1, -4.607, 10202.224, 502.472, 53033.015 25/01/05,00:08:55,17,05,1, 11.9,1,1, -4.607, 10202.258, 502.466, 53033.021 25/01/05,00:08:55,18,05,1, 11.9,1,1, -4.607, 10202.221, 502.468, 53033.011 25/01/05,00:08:55,19,05,1, 11.9,1,1, -4.607, 10202.220, 502.437, 53033.009 25/01/05,00:08:56,00,05,1, 11.9,1,1, -4.606, 10202.219, 502.437, 53033.009 25/01/05,00:08:56,01,05,1, 11.9,1,1, -4.606, 10202.222, 502.411, 53032.927 25/01/05,00:08:56,02,05,1, 11.9,1,1, -4.606, 10202.234, 502.431, 53032.968 25/01/05,00:08:56,03,05,1, 11.9,1,1, -4.606, 10202.210, 502.482, 53032.985 25/01/05,00:08:56,04,05,1, 11.9,1,1, -4.606, 10202.220, 502.443, 53032.978 25/01/05,00:08:56,05,05,1, 11.9,1,1, -4.606, 10202.211, 502.393, 53032.942 25/01/05,00:08:56,06,05,1, 11.9,1,1, -4.606, 10202.148, 502.355, 53032.924 25/01/05,00:08:56,07,05,1, 11.9,1,1, -4.606, 10202.205, 502.380, 53032.952 25/01/05,00:08:56,08,05,1, 11.9,1,1, -4.606, 10202.186, 502.415, 53032.929 25/01/05,00:08:56,09,05,1, 11.9,1,1, -4.606, 10202.208, 502.459, 53032.962 25/01/05,00:08:56,10,05,1, 11.9,1,1, -4.606, 10202.194, 502.474, 53032.981 25/01/05,00:08:56,11,05,1, 11.9,1,1, -4.606, 10202.216, 502.440, 53032.940 25/01/05,00:08:56,12,05,1, 11.9,1,1, -4.606, 10202.174, 502.411, 53032.882 25/01/05,00:08:56,13,05,1, 11.9,1,1, -4.606, 10202.186, 502.404, 53032.885 25/01/05,00:08:56,14,05,1, 11.9,1,1, -4.606, 10202.205, 502.455, 53032.862 25/01/05,00:08:56,15,05,1, 11.9,1,1, -4.606, 10202.208, 502.528, 53032.932 25/01/05,00:08:56,16,05,1, 11.9,1,1, -4.606, 10202.217, 502.528, 53032.974 25/01/05,00:08:56,17,05,1, 11.9,1,1, -4.606, 10202.202, 502.521, 53032.951 25/01/05,00:08:56,18,05,1, 11.9,1,1, -4.606, 10202.190, 502.509, 53032.987 25/01/05,00:08:56,19,05,1, 11.9,1,1, -4.606, 10202.171, 502.472, 53032.831 25/01/05,00:08:57,00,05,1, 11.9,1,1, -4.602, 10202.169, 502.472, 53032.831 25/01/05,00:08:57,01,05,1, 11.9,1,1, -4.602, 10202.195, 502.550, 53032.934 25/01/05,00:08:57,02,05,1, 11.9,1,1, -4.602, 10202.193, 502.578, 53033.020 25/01/05,00:08:57,03,05,1, 11.9,1,1, -4.602, 10202.199, 502.576, 53032.968 25/01/05,00:08:57,04,05,1, 11.9,1,1, -4.602, 10202.173, 502.593, 53033.002 25/01/05,00:08:57,05,05,1, 11.9,1,1, -4.602, 10202.203, 502.612, 53033.045 25/01/05,00:08:57,06,05,1, 11.9,1,1, -4.602, 10202.183, 502.622, 53032.933 25/01/05,00:08:57,07,05,1, 11.9,1,1, -4.602, 10202.181, 502.645, 53032.935 25/01/05,00:08:57,08,05,1, 11.9,1,1, -4.602, 10202.198, 502.661, 53033.012 25/01/05,00:08:57,09,05,1, 11.9,1,1, -4.602, 10202.207, 502.674, 53033.104 25/01/05,00:08:57,10,05,1, 11.9,1,1, -4.602, 10202.198, 502.680, 53033.019 25/01/05,00:08:57,11,05,1, 11.9,1,1, -4.602, 10202.176, 502.716, 53033.068 25/01/05,00:08:57,12,05,1, 11.9,1,1, -4.602, 10202.189, 502.753, 53033.019 25/01/05,00:08:57,13,05,1, 11.9,1,1, -4.602, 10202.177, 502.769, 53033.036 25/01/05,00:08:57,14,05,1, 11.9,1,1, -4.602, 10202.189, 502.797, 53032.970 25/01/05,00:08:57,15,05,1, 11.9,1,1, -4.602, 10202.193, 502.787, 53033.013 25/01/05,00:08:57,16,05,1, 11.9,1,1, -4.602, 10202.165, 502.841, 53033.057 25/01/05,00:08:57,17,05,1, 11.9,1,1, -4.602, 10202.166, 502.855, 53033.126 25/01/05,00:08:57,18,05,1, 11.9,1,1, -4.602, 10202.175, 502.855, 53033.086 25/01/05,00:08:57,19,05,1, 11.9,1,1, -4.602, 10202.169, 502.898, 53033.103 25/01/05,00:08:58,00,06,1, 11.9,1,1, -4.603, 10202.161, 502.898, 53033.103 25/01/05,00:08:58,01,06,1, 11.9,1,1, -4.603, 10202.208, 502.943, 53033.105 25/01/05,00:08:58,02,06,1, 11.9,1,1, -4.603, 10202.173, 502.969, 53033.122 25/01/05,00:08:58,03,06,1, 11.9,1,1, -4.603, 10202.182, 502.990, 53033.180 25/01/05,00:08:58,04,06,1, 11.9,1,1, -4.603, 10202.143, 503.008, 53033.149 25/01/05,00:08:58,05,06,1, 11.9,1,1, -4.603, 10202.177, 503.039, 53033.111 25/01/05,00:08:58,06,06,1, 11.9,1,1, -4.603, 10202.160, 503.054, 53033.199 25/01/05,00:08:58,07,06,1, 11.9,1,1, -4.603, 10202.148, 503.083, 53033.194 25/01/05,00:08:58,08,06,1, 11.9,1,1, -4.603, 10202.142, 503.110, 53033.256 25/01/05,00:08:58,09,06,1, 11.9,1,1, -4.603, 10202.120, 503.126, 53033.163 25/01/05,00:08:58,10,06,1, 11.9,1,1, -4.603, 10202.139, 503.129, 53033.243 25/01/05,00:08:58,11,06,1, 11.9,1,1, -4.603, 10202.134, 503.187, 53033.202 25/01/05,00:08:58,12,06,1, 11.9,1,1, -4.603, 10202.127, 503.184, 53033.263 25/01/05,00:08:58,13,06,1, 11.9,1,1, -4.603, 10202.145, 503.203, 53033.257 25/01/05,00:08:58,14,06,1, 11.9,1,1, -4.603, 10202.135, 503.224, 53033.239 25/01/05,00:08:58,15,06,1, 11.9,1,1, -4.603, 10202.108, 503.274, 53033.278 25/01/05,00:08:58,16,06,1, 11.9,1,1, -4.603, 10202.111, 503.290, 53033.304 25/01/05,00:08:58,17,06,1, 11.9,1,1, -4.603, 10202.110, 503.314, 53033.312 25/01/05,00:08:58,18,06,1, 11.9,1,1, -4.603, 10202.090, 503.333, 53033.292 25/01/05,00:08:58,19,06,1, 11.9,1,1, -4.603, 10202.098, 503.369, 53033.326 25/01/05,00:08:59,00,06,1, 12.0,1,1, -4.606, 10202.094, 503.369, 53033.326 25/01/05,00:08:59,01,06,1, 12.0,1,1, -4.606, 10202.081, 503.417, 53033.348 25/01/05,00:08:59,02,06,1, 12.0,1,1, -4.606, 10202.060, 503.421, 53033.357 25/01/05,00:08:59,03,06,1, 12.0,1,1, -4.606, 10202.066, 503.443, 53033.383 25/01/05,00:08:59,04,06,1, 12.0,1,1, -4.606, 10202.049, 503.483, 53033.376 25/01/05,00:08:59,05,06,1, 12.0,1,1, -4.606, 10202.033, 503.481, 53033.372 25/01/05,00:08:59,06,06,1, 12.0,1,1, -4.606, 10202.051, 503.514, 53033.306 25/01/05,00:08:59,07,06,1, 12.0,1,1, -4.606, 10202.014, 503.523, 53033.368 25/01/05,00:08:59,08,06,1, 12.0,1,1, -4.606, 10202.002, 503.559, 53033.417 25/01/05,00:08:59,09,06,1, 12.0,1,1, -4.606, 10202.014, 503.575, 53033.358 25/01/05,00:08:59,10,06,1, 12.0,1,1, -4.606, 10201.993, 503.592, 53033.411 25/01/05,00:08:59,11,06,1, 12.0,1,1, -4.606, 10201.970, 503.638, 53033.431 25/01/05,00:08:59,12,06,1, 12.0,1,1, -4.606, 10201.979, 503.653, 53033.351 25/01/05,00:08:59,13,06,1, 12.0,1,1, -4.606, 10201.971, 503.669, 53033.471 25/01/05,00:08:59,14,06,1, 12.0,1,1, -4.606, 10201.959, 503.681, 53033.476 25/01/05,00:08:59,15,06,1, 12.0,1,1, -4.606, 10201.941, 503.718, 53033.450 25/01/05,00:08:59,16,06,1, 12.0,1,1, -4.606, 10201.927, 503.730, 53033.470 25/01/05,00:08:59,17,06,1, 12.0,1,1, -4.606, 10201.929, 503.740, 53033.507 25/01/05,00:08:59,18,06,1, 12.0,1,1, -4.606, 10201.923, 503.759, 53033.457 25/01/05,00:08:59,19,06,1, 12.0,1,1, -4.606, 10201.900, 503.787, 53033.387 25/01/05,00:09:00,00,06,1, 11.9,1,1, -4.603, 10201.894, 503.787, 53033.387 25/01/05,00:09:00,01,06,1, 11.9,1,1, -4.603, 10201.874, 503.825, 53033.534 25/01/05,00:09:00,02,06,1, 11.9,1,1, -4.603, 10201.817, 503.828, 53033.521 25/01/05,00:09:00,03,06,1, 11.9,1,1, -4.603, 10201.839, 503.851, 53033.548 25/01/05,00:09:00,04,06,1, 11.9,1,1, -4.603, 10201.835, 503.901, 53033.564 25/01/05,00:09:00,05,06,1, 11.9,1,1, -4.603, 10201.789, 503.940, 53033.509 25/01/05,00:09:00,06,06,1, 11.9,1,1, -4.603, 10201.778, 503.948, 53033.562 25/01/05,00:09:00,07,06,1, 11.9,1,1, -4.603, 10201.776, 503.884, 53033.381 25/01/05,00:09:00,08,06,1, 11.9,1,1, -4.603, 10201.752, 503.893, 53033.468 25/01/05,00:09:00,09,06,1, 11.9,1,1, -4.603, 10201.735, 503.899, 53033.348 25/01/05,00:09:00,10,06,1, 11.9,1,1, -4.603, 10201.703, 503.965, 53033.518 25/01/05,00:09:00,11,06,1, 11.9,1,1, -4.603, 10201.696, 504.037, 53033.473 25/01/05,00:09:00,12,06,1, 11.9,1,1, -4.603, 10201.696, 504.043, 53033.558 25/01/05,00:09:00,13,06,1, 11.9,1,1, -4.603, 10201.668, 504.031, 53033.504 25/01/05,00:09:00,14,06,1, 11.9,1,1, -4.603, 10201.618, 504.006, 53033.525 25/01/05,00:09:00,15,06,1, 11.9,1,1, -4.603, 10201.609, 503.984, 53033.397 25/01/05,00:09:00,16,06,1, 11.9,1,1, -4.603, 10201.607, 504.041, 53033.495 25/01/05,00:09:00,17,06,1, 11.9,1,1, -4.603, 10201.612, 504.090, 53033.462 25/01/05,00:09:00,18,06,1, 11.9,1,1, -4.603, 10201.577, 504.137, 53033.555 25/01/05,00:09:00,19,06,1, 11.9,1,1, -4.603, 10201.585, 504.128, 53033.491 25/01/05,00:09:01,00,06,1, 11.9,1,1, -4.605, 10201.577, 504.128, 53033.491 25/01/05,00:09:01,01,06,1, 11.9,1,1, -4.605, 10201.489, 504.107, 53033.526 25/01/05,00:09:01,02,06,1, 11.9,1,1, -4.605, 10201.487, 504.110, 53033.493 25/01/05,00:09:01,03,06,1, 11.9,1,1, -4.605, 10201.464, 504.149, 53033.486 25/01/05,00:09:01,04,06,1, 11.9,1,1, -4.605, 10201.447, 504.201, 53033.519 25/01/05,00:09:01,05,06,1, 11.9,1,1, -4.605, 10201.448, 504.223, 53033.584 25/01/05,00:09:01,06,06,1, 11.9,1,1, -4.605, 10201.428, 504.212, 53033.497 25/01/05,00:09:01,07,06,1, 11.9,1,1, -4.605, 10201.392, 504.173, 53033.502 25/01/05,00:09:01,08,06,1, 11.9,1,1, -4.605, 10201.347, 504.180, 53033.488 25/01/05,00:09:01,09,06,1, 11.9,1,1, -4.605, 10201.357, 504.184, 53033.493 25/01/05,00:09:01,10,06,1, 11.9,1,1, -4.605, 10201.331, 504.239, 53033.464 25/01/05,00:09:01,11,06,1, 11.9,1,1, -4.605, 10201.327, 504.287, 53033.554 25/01/05,00:09:01,12,06,1, 11.9,1,1, -4.605, 10201.274, 504.301, 53033.635 25/01/05,00:09:01,13,06,1, 11.9,1,1, -4.605, 10201.299, 504.281, 53033.548 25/01/05,00:09:01,14,06,1, 11.9,1,1, -4.605, 10201.244, 504.245, 53033.520 25/01/05,00:09:01,15,06,1, 11.9,1,1, -4.605, 10201.205, 504.224, 53033.444 25/01/05,00:09:01,16,06,1, 11.9,1,1, -4.605, 10201.201, 504.313, 53033.575 25/01/05,00:09:01,17,06,1, 11.9,1,1, -4.605, 10201.184, 504.355, 53033.494 25/01/05,00:09:01,18,06,1, 11.9,1,1, -4.605, 10201.164, 504.390, 53033.534 25/01/05,00:09:01,19,06,1, 11.9,1,1, -4.605, 10201.149, 504.376, 53033.536 25/01/05,00:09:02,00,06,1, 11.9,1,1, -4.603, 10201.143, 504.376, 53033.536 25/01/05,00:09:02,01,06,1, 11.9,1,1, -4.603, 10201.073, 504.346, 53033.536 25/01/05,00:09:02,02,06,1, 11.9,1,1, -4.603, 10201.071, 504.347, 53033.538 25/01/05,00:09:02,03,06,1, 11.9,1,1, -4.603, 10201.044, 504.402, 53033.556 25/01/05,00:09:02,04,06,1, 11.9,1,1, -4.603, 10201.045, 504.432, 53033.547 25/01/05,00:09:02,05,06,1, 11.9,1,1, -4.603, 10201.017, 504.471, 53033.537 25/01/05,00:09:02,06,06,1, 11.9,1,1, -4.603, 10201.029, 504.483, 53033.640 25/01/05,00:09:02,07,06,1, 11.9,1,1, -4.603, 10200.970, 504.431, 53033.543 25/01/05,00:09:02,08,06,1, 11.9,1,1, -4.603, 10200.933, 504.397, 53033.466 25/01/05,00:09:02,09,06,1, 11.9,1,1, -4.603, 10200.938, 504.448, 53033.525 25/01/05,00:09:02,10,06,1, 11.9,1,1, -4.603, 10200.927, 504.476, 53033.495 25/01/05,00:09:02,11,06,1, 11.9,1,1, -4.603, 10200.896, 504.550, 53033.580 25/01/05,00:09:02,12,06,1, 11.9,1,1, -4.603, 10200.870, 504.519, 53033.497 25/01/05,00:09:02,13,06,1, 11.9,1,1, -4.603, 10200.847, 504.541, 53033.525 25/01/05,00:09:02,14,06,1, 11.9,1,1, -4.603, 10200.814, 504.510, 53033.581 25/01/05,00:09:02,15,06,1, 11.9,1,1, -4.603, 10200.780, 504.515, 53033.489 25/01/05,00:09:02,16,06,1, 11.9,1,1, -4.603, 10200.800, 504.578, 53033.632 25/01/05,00:09:02,17,06,1, 11.9,1,1, -4.603, 10200.780, 504.627, 53033.575 25/01/05,00:09:02,18,06,1, 11.9,1,1, -4.603, 10200.737, 504.638, 53033.602 25/01/05,00:09:02,19,06,1, 11.9,1,1, -4.603, 10200.742, 504.625, 53033.536 25/01/05,00:09:03,00,06,1, 11.9,1,1, -4.606, 10200.734, 504.625, 53033.536 25/01/05,00:09:03,01,06,1, 11.9,1,1, -4.606, 10200.704, 504.602, 53033.508 25/01/05,00:09:03,02,06,1, 11.9,1,1, -4.606, 10200.667, 504.656, 53033.496 25/01/05,00:09:03,03,06,1, 11.9,1,1, -4.606, 10200.679, 504.700, 53033.599 25/01/05,00:09:03,04,06,1, 11.9,1,1, -4.606, 10200.662, 504.783, 53033.602 25/01/05,00:09:03,05,06,1, 11.9,1,1, -4.606, 10200.650, 504.771, 53033.579 25/01/05,00:09:03,06,06,1, 11.9,1,1, -4.606, 10200.609, 504.764, 53033.493 25/01/05,00:09:03,07,06,1, 11.9,1,1, -4.606, 10200.573, 504.742, 53033.575 25/01/05,00:09:03,08,06,1, 11.9,1,1, -4.606, 10200.571, 504.753, 53033.578 25/01/05,00:09:03,09,06,1, 11.9,1,1, -4.606, 10200.507, 504.808, 53033.519 25/01/05,00:09:03,10,06,1, 11.9,1,1, -4.606, 10200.538, 504.878, 53033.649 25/01/05,00:09:03,11,06,1, 11.9,1,1, -4.606, 10200.520, 504.884, 53033.625 25/01/05,00:09:03,12,06,1, 11.9,1,1, -4.606, 10200.511, 504.910, 53033.606 25/01/05,00:09:03,13,06,1, 11.9,1,1, -4.606, 10200.461, 504.903, 53033.592 25/01/05,00:09:03,14,06,1, 11.9,1,1, -4.606, 10200.458, 504.904, 53033.575 25/01/05,00:09:03,15,06,1, 11.9,1,1, -4.606, 10200.435, 504.941, 53033.520 25/01/05,00:09:03,16,06,1, 11.9,1,1, -4.606, 10200.432, 504.997, 53033.624 25/01/05,00:09:03,17,06,1, 11.9,1,1, -4.606, 10200.417, 505.059, 53033.567 25/01/05,00:09:03,18,06,1, 11.9,1,1, -4.606, 10200.395, 505.090, 53033.673 25/01/05,00:09:03,19,06,1, 11.9,1,1, -4.606, 10200.345, 505.056, 53033.657 25/01/05,00:09:04,00,06,1, 11.9,1,1, -4.603, 10200.342, 505.056, 53033.657 25/01/05,00:09:04,01,06,1, 11.9,1,1, -4.603, 10200.282, 505.035, 53033.563 25/01/05,00:09:04,02,06,1, 11.9,1,1, -4.603, 10200.273, 505.125, 53033.655 25/01/05,00:09:04,03,06,1, 11.9,1,1, -4.603, 10200.278, 505.186, 53033.662 25/01/05,00:09:04,04,06,1, 11.9,1,1, -4.603, 10200.268, 505.213, 53033.615 25/01/05,00:09:04,05,06,1, 11.9,1,1, -4.603, 10200.238, 505.211, 53033.608 25/01/05,00:09:04,06,06,1, 11.9,1,1, -4.603, 10200.224, 505.174, 53033.615 25/01/05,00:09:04,07,06,1, 11.9,1,1, -4.603, 10200.150, 505.201, 53033.615 25/01/05,00:09:04,08,06,1, 11.9,1,1, -4.603, 10200.178, 505.224, 53033.586 25/01/05,00:09:04,09,06,1, 11.9,1,1, -4.603, 10200.147, 505.268, 53033.594 25/01/05,00:09:04,10,06,1, 11.9,1,1, -4.603, 10200.129, 505.333, 53033.629 25/01/05,00:09:04,11,06,1, 11.9,1,1, -4.603, 10200.116, 505.364, 53033.709 25/01/05,00:09:04,12,06,1, 11.9,1,1, -4.603, 10200.073, 505.366, 53033.585 25/01/05,00:09:04,13,06,1, 11.9,1,1, -4.603, 10200.059, 505.337, 53033.640 25/01/05,00:09:04,14,06,1, 11.9,1,1, -4.603, 10200.006, 505.311, 53033.575 25/01/05,00:09:04,15,06,1, 11.9,1,1, -4.603, 10200.003, 505.371, 53033.707 25/01/05,00:09:04,16,06,1, 11.9,1,1, -4.603, 10200.002, 505.449, 53033.689 25/01/05,00:09:04,17,06,1, 11.9,1,1, -4.603, 10200.003, 505.486, 53033.637 25/01/05,00:09:04,18,06,1, 11.9,1,1, -4.603, 10199.936, 505.485, 53033.667 25/01/05,00:09:04,19,06,1, 11.9,1,1, -4.603, 10199.906, 505.452, 53033.626 25/01/05,00:09:05,00,06,1, 11.9,1,1, -4.605, 10199.900, 505.452, 53033.626 25/01/05,00:09:05,01,06,1, 11.9,1,1, -4.605, 10199.837, 505.474, 53033.621 25/01/05,00:09:05,02,06,1, 11.9,1,1, -4.605, 10199.832, 505.531, 53033.708 25/01/05,00:09:05,03,06,1, 11.9,1,1, -4.605, 10199.793, 505.572, 53033.705 25/01/05,00:09:05,04,06,1, 11.9,1,1, -4.605, 10199.780, 505.564, 53033.684 25/01/05,00:09:05,05,06,1, 11.9,1,1, -4.605, 10199.724, 505.555, 53033.651 25/01/05,00:09:05,06,06,1, 11.9,1,1, -4.605, 10199.718, 505.514, 53033.606 25/01/05,00:09:05,07,06,1, 11.9,1,1, -4.605, 10199.696, 505.538, 53033.641 25/01/05,00:09:05,08,06,1, 11.9,1,1, -4.605, 10199.694, 505.576, 53033.725 25/01/05,00:09:05,09,06,1, 11.9,1,1, -4.605, 10199.665, 505.604, 53033.650 25/01/05,00:09:05,10,06,1, 11.9,1,1, -4.605, 10199.625, 505.657, 53033.723 25/01/05,00:09:05,11,06,1, 11.9,1,1, -4.605, 10199.623, 505.668, 53033.755 25/01/05,00:09:05,12,06,1, 11.9,1,1, -4.605, 10199.558, 505.620, 53033.727 25/01/05,00:09:05,13,06,1, 11.9,1,1, -4.605, 10199.534, 505.612, 53033.821 25/01/05,00:09:05,14,06,1, 11.9,1,1, -4.605, 10199.483, 505.591, 53033.702 25/01/05,00:09:05,15,06,1, 11.9,1,1, -4.605, 10199.506, 505.653, 53033.677 25/01/05,00:09:05,16,06,1, 11.9,1,1, -4.605, 10199.478, 505.686, 53033.700 25/01/05,00:09:05,17,06,1, 11.9,1,1, -4.605, 10199.436, 505.742, 53033.702 25/01/05,00:09:05,18,06,1, 11.9,1,1, -4.605, 10199.398, 505.691, 53033.681 25/01/05,00:09:05,19,06,1, 11.9,1,1, -4.605, 10199.357, 505.645, 53033.605 25/01/05,00:09:06,00,06,1, 11.8,1,1, -4.604, 10199.357, 505.645, 53033.605 25/01/05,00:09:06,01,06,1, 11.8,1,1, -4.604, 10199.322, 505.635, 53033.627 25/01/05,00:09:06,02,06,1, 11.8,1,1, -4.604, 10199.307, 505.678, 53033.544 25/01/05,00:09:06,03,06,1, 11.8,1,1, -4.604, 10199.281, 505.734, 53033.756 25/01/05,00:09:06,04,06,1, 11.8,1,1, -4.604, 10199.260, 505.698, 53033.590 25/01/05,00:09:06,05,06,1, 11.8,1,1, -4.604, 10199.224, 505.687, 53033.605 25/01/05,00:09:06,06,06,1, 11.8,1,1, -4.604, 10199.179, 505.630, 53033.613 25/01/05,00:09:06,07,06,1, 11.8,1,1, -4.604, 10199.166, 505.604, 53033.539 25/01/05,00:09:06,08,06,1, 11.8,1,1, -4.604, 10199.122, 505.637, 53033.616 25/01/05,00:09:06,09,06,1, 11.8,1,1, -4.604, 10199.117, 505.706, 53033.541 25/01/05,00:09:06,10,06,1, 11.8,1,1, -4.604, 10199.094, 505.742, 53033.669 25/01/05,00:09:06,11,06,1, 11.8,1,1, -4.604, 10199.060, 505.675, 53033.564 25/01/05,00:09:06,12,06,1, 11.8,1,1, -4.604, 10199.015, 505.626, 53033.533 25/01/05,00:09:06,13,06,1, 11.8,1,1, -4.604, 10198.991, 505.597, 53033.540 25/01/05,00:09:06,14,06,1, 11.8,1,1, -4.604, 10198.924, 505.580, 53033.493 25/01/05,00:09:06,15,06,1, 11.8,1,1, -4.604, 10198.943, 505.628, 53033.500 25/01/05,00:09:06,16,06,1, 11.8,1,1, -4.604, 10198.920, 505.644, 53033.503 25/01/05,00:09:06,17,06,1, 11.8,1,1, -4.604, 10198.878, 505.621, 53033.538 25/01/05,00:09:06,18,06,1, 11.8,1,1, -4.604, 10198.853, 505.595, 53033.525 25/01/05,00:09:06,19,06,1, 11.8,1,1, -4.604, 10198.836, 505.522, 53033.428 25/01/05,00:09:07,00,06,1, 11.9,1,1, -4.603, 10198.832, 505.522, 53033.428 25/01/05,00:09:07,01,06,1, 11.9,1,1, -4.603, 10198.751, 505.529, 53033.489 25/01/05,00:09:07,02,06,1, 11.9,1,1, -4.603, 10198.739, 505.555, 53033.546 25/01/05,00:09:07,03,06,1, 11.9,1,1, -4.603, 10198.714, 505.551, 53033.509 25/01/05,00:09:07,04,06,1, 11.9,1,1, -4.603, 10198.693, 505.546, 53033.487 25/01/05,00:09:07,05,06,1, 11.9,1,1, -4.603, 10198.637, 505.470, 53033.486 25/01/05,00:09:07,06,06,1, 11.9,1,1, -4.603, 10198.587, 505.424, 53033.441 25/01/05,00:09:07,07,06,1, 11.9,1,1, -4.603, 10198.588, 505.415, 53033.469 25/01/05,00:09:07,08,06,1, 11.9,1,1, -4.603, 10198.566, 505.406, 53033.359 25/01/05,00:09:07,09,06,1, 11.9,1,1, -4.603, 10198.557, 505.432, 53033.438 25/01/05,00:09:07,10,06,1, 11.9,1,1, -4.603, 10198.532, 505.422, 53033.382 25/01/05,00:09:07,11,06,1, 11.9,1,1, -4.603, 10198.487, 505.370, 53033.329 25/01/05,00:09:07,12,06,1, 11.9,1,1, -4.603, 10198.441, 505.325, 53033.418 25/01/05,00:09:07,13,06,1, 11.9,1,1, -4.603, 10198.417, 505.274, 53033.344 25/01/05,00:09:07,14,06,1, 11.9,1,1, -4.603, 10198.391, 505.270, 53033.425 25/01/05,00:09:07,15,06,1, 11.9,1,1, -4.603, 10198.407, 505.303, 53033.326 25/01/05,00:09:07,16,06,1, 11.9,1,1, -4.603, 10198.348, 505.316, 53033.340 25/01/05,00:09:07,17,06,1, 11.9,1,1, -4.603, 10198.329, 505.280, 53033.364 25/01/05,00:09:07,18,06,1, 11.9,1,1, -4.603, 10198.303, 505.208, 53033.256 25/01/05,00:09:07,19,06,1, 11.9,1,1, -4.603, 10198.269, 505.154, 53033.249 25/01/05,00:09:08,00,06,1, 11.9,1,1, -4.606, 10198.264, 505.154, 53033.249 25/01/05,00:09:08,01,06,1, 11.9,1,1, -4.606, 10198.242, 505.147, 53033.273 25/01/05,00:09:08,02,06,1, 11.9,1,1, -4.606, 10198.212, 505.144, 53033.249 25/01/05,00:09:08,03,06,1, 11.9,1,1, -4.606, 10198.194, 505.164, 53033.291 25/01/05,00:09:08,04,06,1, 11.9,1,1, -4.606, 10198.181, 505.101, 53033.250 25/01/05,00:09:08,05,06,1, 11.9,1,1, -4.606, 10198.111, 505.028, 53033.166 25/01/05,00:09:08,06,06,1, 11.9,1,1, -4.606, 10198.123, 504.983, 53033.170 25/01/05,00:09:08,07,06,1, 11.9,1,1, -4.606, 10198.079, 504.982, 53033.192 25/01/05,00:09:08,08,06,1, 11.9,1,1, -4.606, 10198.077, 505.009, 53033.225 25/01/05,00:09:08,09,06,1, 11.9,1,1, -4.606, 10198.078, 504.997, 53033.273 25/01/05,00:09:08,10,06,1, 11.9,1,1, -4.606, 10198.028, 504.955, 53033.212 25/01/05,00:09:08,11,06,1, 11.9,1,1, -4.606, 10198.008, 504.883, 53033.128 25/01/05,00:09:08,12,06,1, 11.9,1,1, -4.606, 10197.948, 504.848, 53033.156 25/01/05,00:09:08,13,06,1, 11.9,1,1, -4.606, 10197.960, 504.839, 53033.099 25/01/05,00:09:08,14,06,1, 11.9,1,1, -4.606, 10197.954, 504.840, 53033.222 25/01/05,00:09:08,15,06,1, 11.9,1,1, -4.606, 10197.952, 504.844, 53033.156 25/01/05,00:09:08,16,06,1, 11.9,1,1, -4.606, 10197.953, 504.835, 53033.195 25/01/05,00:09:08,17,06,1, 11.9,1,1, -4.606, 10197.907, 504.763, 53033.119 25/01/05,00:09:08,18,06,1, 11.9,1,1, -4.606, 10197.892, 504.695, 53033.153 25/01/05,00:09:08,19,06,1, 11.9,1,1, -4.606, 10197.873, 504.658, 53033.087 25/01/05,00:09:09,00,05,1, 11.9,1,1, -4.607, 10197.872, 504.658, 53033.087 25/01/05,00:09:09,01,05,1, 11.9,1,1, -4.607, 10197.861, 504.673, 53033.081 25/01/05,00:09:09,02,05,1, 11.9,1,1, -4.607, 10197.815, 504.710, 53033.125 25/01/05,00:09:09,03,05,1, 11.9,1,1, -4.607, 10197.821, 504.647, 53033.102 25/01/05,00:09:09,04,05,1, 11.9,1,1, -4.607, 10197.810, 504.608, 53033.005 25/01/05,00:09:09,05,05,1, 11.9,1,1, -4.607, 10197.760, 504.547, 53033.028 25/01/05,00:09:09,06,05,1, 11.9,1,1, -4.607, 10197.749, 504.522, 53033.068 25/01/05,00:09:09,07,05,1, 11.9,1,1, -4.607, 10197.728, 504.551, 53033.142 25/01/05,00:09:09,08,05,1, 11.9,1,1, -4.607, 10197.741, 504.557, 53033.055 25/01/05,00:09:09,09,05,1, 11.9,1,1, -4.607, 10197.736, 504.546, 53033.068 25/01/05,00:09:09,10,05,1, 11.9,1,1, -4.607, 10197.737, 504.507, 53033.076 25/01/05,00:09:09,11,05,1, 11.9,1,1, -4.607, 10197.696, 504.427, 53033.065 25/01/05,00:09:09,12,05,1, 11.9,1,1, -4.607, 10197.706, 504.396, 53032.974 25/01/05,00:09:09,13,05,1, 11.9,1,1, -4.607, 10197.656, 504.358, 53032.975 25/01/05,00:09:09,14,05,1, 11.9,1,1, -4.607, 10197.697, 504.399, 53032.948 25/01/05,00:09:09,15,05,1, 11.9,1,1, -4.607, 10197.678, 504.401, 53033.061 25/01/05,00:09:09,16,05,1, 11.9,1,1, -4.607, 10197.647, 504.367, 53033.026 25/01/05,00:09:09,17,05,1, 11.9,1,1, -4.607, 10197.623, 504.309, 53032.953 25/01/05,00:09:09,18,05,1, 11.9,1,1, -4.607, 10197.630, 504.259, 53032.931 25/01/05,00:09:09,19,05,1, 11.9,1,1, -4.607, 10197.596, 504.237, 53032.897 25/01/05,00:09:10,00,06,1, 11.9,1,1, -4.607, 10197.588, 504.237, 53032.897 25/01/05,00:09:10,01,06,1, 11.9,1,1, -4.607, 10197.587, 504.283, 53033.057 25/01/05,00:09:10,02,06,1, 11.9,1,1, -4.607, 10197.561, 504.266, 53032.951 25/01/05,00:09:10,03,06,1, 11.9,1,1, -4.607, 10197.545, 504.238, 53032.981 25/01/05,00:09:10,04,06,1, 11.9,1,1, -4.607, 10197.518, 504.181, 53032.964 25/01/05,00:09:10,05,06,1, 11.9,1,1, -4.607, 10197.528, 504.161, 53032.906 25/01/05,00:09:10,06,06,1, 11.9,1,1, -4.607, 10197.516, 504.166, 53032.939 25/01/05,00:09:10,07,06,1, 11.9,1,1, -4.607, 10197.506, 504.205, 53032.948 25/01/05,00:09:10,08,06,1, 11.9,1,1, -4.607, 10197.527, 504.213, 53032.929 25/01/05,00:09:10,09,06,1, 11.9,1,1, -4.607, 10197.502, 504.173, 53033.009 25/01/05,00:09:10,10,06,1, 11.9,1,1, -4.607, 10197.455, 504.134, 53032.843 25/01/05,00:09:10,11,06,1, 11.9,1,1, -4.607, 10197.443, 504.080, 53032.920 25/01/05,00:09:10,12,06,1, 11.9,1,1, -4.607, 10197.456, 504.049, 53032.959 25/01/05,00:09:10,13,06,1, 11.9,1,1, -4.607, 10197.460, 504.085, 53032.904 25/01/05,00:09:10,14,06,1, 11.9,1,1, -4.607, 10197.448, 504.138, 53032.944 25/01/05,00:09:10,15,06,1, 11.9,1,1, -4.607, 10197.472, 504.098, 53033.022 25/01/05,00:09:10,16,06,1, 11.9,1,1, -4.607, 10197.431, 504.048, 53032.966 25/01/05,00:09:10,17,06,1, 11.9,1,1, -4.607, 10197.395, 504.027, 53033.007 25/01/05,00:09:10,18,06,1, 11.9,1,1, -4.607, 10197.397, 503.986, 53032.859 25/01/05,00:09:10,19,06,1, 11.9,1,1, -4.607, 10197.425, 503.967, 53032.866 25/01/05,00:09:11,00,05,1, 11.9,1,1, -4.604, 10197.421, 503.967, 53032.866 25/01/05,00:09:11,01,05,1, 11.9,1,1, -4.604, 10197.395, 504.044, 53032.917 25/01/05,00:09:11,02,05,1, 11.9,1,1, -4.604, 10197.359, 504.007, 53032.976 25/01/05,00:09:11,03,05,1, 11.9,1,1, -4.604, 10197.357, 503.975, 53032.986 25/01/05,00:09:11,04,05,1, 11.9,1,1, -4.604, 10197.335, 503.903, 53032.819 25/01/05,00:09:11,05,05,1, 11.9,1,1, -4.604, 10197.302, 503.933, 53032.950 25/01/05,00:09:11,06,05,1, 11.9,1,1, -4.604, 10197.303, 503.945, 53032.937 25/01/05,00:09:11,07,05,1, 11.9,1,1, -4.604, 10197.313, 503.973, 53032.963 25/01/05,00:09:11,08,05,1, 11.9,1,1, -4.604, 10197.325, 503.972, 53032.927 25/01/05,00:09:11,09,05,1, 11.9,1,1, -4.604, 10197.285, 503.942, 53032.987 25/01/05,00:09:11,10,05,1, 11.9,1,1, -4.604, 10197.297, 503.873, 53032.867 25/01/05,00:09:11,11,05,1, 11.9,1,1, -4.604, 10197.250, 503.883, 53032.919 25/01/05,00:09:11,12,05,1, 11.9,1,1, -4.604, 10197.242, 503.889, 53032.832 25/01/05,00:09:11,13,05,1, 11.9,1,1, -4.604, 10197.247, 503.884, 53032.930 25/01/05,00:09:11,14,05,1, 11.9,1,1, -4.604, 10197.230, 503.930, 53033.033 25/01/05,00:09:11,15,05,1, 11.9,1,1, -4.604, 10197.232, 503.913, 53032.868 25/01/05,00:09:11,16,05,1, 11.9,1,1, -4.604, 10197.193, 503.870, 53032.951 25/01/05,00:09:11,17,05,1, 11.9,1,1, -4.604, 10197.172, 503.853, 53032.857 25/01/05,00:09:11,18,05,1, 11.9,1,1, -4.604, 10197.182, 503.839, 53032.905 25/01/05,00:09:11,19,05,1, 11.9,1,1, -4.604, 10197.180, 503.858, 53032.878 25/01/05,00:09:12,00,06,1, 11.9,1,1, -4.607, 10197.179, 503.858, 53032.878 25/01/05,00:09:12,01,06,1, 11.9,1,1, -4.607, 10197.152, 503.864, 53032.857 25/01/05,00:09:12,02,06,1, 11.9,1,1, -4.607, 10197.144, 503.859, 53032.988 25/01/05,00:09:12,03,06,1, 11.9,1,1, -4.607, 10197.139, 503.812, 53032.896 25/01/05,00:09:12,04,06,1, 11.9,1,1, -4.607, 10197.105, 503.804, 53032.876 25/01/05,00:09:12,05,06,1, 11.9,1,1, -4.607, 10197.083, 503.842, 53032.918 25/01/05,00:09:12,06,06,1, 11.9,1,1, -4.607, 10197.079, 503.869, 53032.885 25/01/05,00:09:12,07,06,1, 11.9,1,1, -4.607, 10197.091, 503.852, 53032.946 25/01/05,00:09:12,08,06,1, 11.9,1,1, -4.607, 10197.072, 503.853, 53032.964 25/01/05,00:09:12,09,06,1, 11.9,1,1, -4.607, 10197.021, 503.795, 53032.933 25/01/05,00:09:12,10,06,1, 11.9,1,1, -4.607, 10197.026, 503.786, 53032.876 25/01/05,00:09:12,11,06,1, 11.9,1,1, -4.607, 10196.983, 503.782, 53032.885 25/01/05,00:09:12,12,06,1, 11.9,1,1, -4.607, 10197.012, 503.804, 53032.882 25/01/05,00:09:12,13,06,1, 11.9,1,1, -4.607, 10196.992, 503.837, 53032.902 25/01/05,00:09:12,14,06,1, 11.9,1,1, -4.607, 10196.982, 503.835, 53032.915 25/01/05,00:09:12,15,06,1, 11.9,1,1, -4.607, 10196.973, 503.779, 53032.820 25/01/05,00:09:12,16,06,1, 11.9,1,1, -4.607, 10196.932, 503.695, 53032.854 25/01/05,00:09:12,17,06,1, 11.9,1,1, -4.607, 10196.915, 503.718, 53032.844 25/01/05,00:09:12,18,06,1, 11.9,1,1, -4.607, 10196.917, 503.746, 53032.847 25/01/05,00:09:12,19,06,1, 11.9,1,1, -4.607, 10196.897, 503.797, 53032.975 25/01/05,00:09:13,00,06,1, 11.9,1,1, -4.605, 10196.896, 503.797, 53032.975 25/01/05,00:09:13,01,06,1, 11.9,1,1, -4.605, 10196.905, 503.751, 53032.788 25/01/05,00:09:13,02,06,1, 11.9,1,1, -4.605, 10196.882, 503.699, 53032.785 25/01/05,00:09:13,03,06,1, 11.9,1,1, -4.605, 10196.854, 503.715, 53032.900 25/01/05,00:09:13,04,06,1, 11.9,1,1, -4.605, 10196.823, 503.691, 53032.795 25/01/05,00:09:13,05,06,1, 11.9,1,1, -4.605, 10196.828, 503.735, 53032.831 25/01/05,00:09:13,06,06,1, 11.9,1,1, -4.605, 10196.814, 503.771, 53032.940 25/01/05,00:09:13,07,06,1, 11.9,1,1, -4.605, 10196.810, 503.776, 53032.796 25/01/05,00:09:13,08,06,1, 11.9,1,1, -4.605, 10196.804, 503.708, 53032.888 25/01/05,00:09:13,09,06,1, 11.9,1,1, -4.605, 10196.768, 503.668, 53032.816 25/01/05,00:09:13,10,06,1, 11.9,1,1, -4.605, 10196.771, 503.661, 53032.757 25/01/05,00:09:13,11,06,1, 11.9,1,1, -4.605, 10196.757, 503.686, 53032.855 25/01/05,00:09:13,12,06,1, 11.9,1,1, -4.605, 10196.761, 503.725, 53032.846 25/01/05,00:09:13,13,06,1, 11.9,1,1, -4.605, 10196.771, 503.752, 53032.834 25/01/05,00:09:13,14,06,1, 11.9,1,1, -4.605, 10196.724, 503.724, 53032.867 25/01/05,00:09:13,15,06,1, 11.9,1,1, -4.605, 10196.715, 503.687, 53032.817 25/01/05,00:09:13,16,06,1, 11.9,1,1, -4.605, 10196.710, 503.623, 53032.702 25/01/05,00:09:13,17,06,1, 11.9,1,1, -4.605, 10196.685, 503.654, 53032.749 25/01/05,00:09:13,18,06,1, 11.9,1,1, -4.605, 10196.685, 503.701, 53032.803 25/01/05,00:09:13,19,06,1, 11.9,1,1, -4.605, 10196.686, 503.717, 53032.732 25/01/05,00:09:14,00,06,1, 11.9,1,1, -4.606, 10196.679, 503.717, 53032.732 25/01/05,00:09:14,01,06,1, 11.9,1,1, -4.606, 10196.672, 503.672, 53032.702 25/01/05,00:09:14,02,06,1, 11.9,1,1, -4.606, 10196.645, 503.638, 53032.729 25/01/05,00:09:14,03,06,1, 11.9,1,1, -4.606, 10196.603, 503.636, 53032.777 25/01/05,00:09:14,04,06,1, 11.9,1,1, -4.606, 10196.593, 503.640, 53032.689 25/01/05,00:09:14,05,06,1, 11.9,1,1, -4.606, 10196.638, 503.683, 53032.744 25/01/05,00:09:14,06,06,1, 11.9,1,1, -4.606, 10196.615, 503.715, 53032.720 25/01/05,00:09:14,07,06,1, 11.9,1,1, -4.606, 10196.608, 503.703, 53032.715 25/01/05,00:09:14,08,06,1, 11.9,1,1, -4.606, 10196.590, 503.643, 53032.667 25/01/05,00:09:14,09,06,1, 11.9,1,1, -4.606, 10196.578, 503.618, 53032.677 25/01/05,00:09:14,10,06,1, 11.9,1,1, -4.606, 10196.573, 503.633, 53032.665 25/01/05,00:09:14,11,06,1, 11.9,1,1, -4.606, 10196.572, 503.664, 53032.660 25/01/05,00:09:14,12,06,1, 11.9,1,1, -4.606, 10196.609, 503.687, 53032.587 25/01/05,00:09:14,13,06,1, 11.9,1,1, -4.606, 10196.536, 503.718, 53032.761 25/01/05,00:09:14,14,06,1, 11.9,1,1, -4.606, 10196.542, 503.666, 53032.700 25/01/05,00:09:14,15,06,1, 11.9,1,1, -4.606, 10196.548, 503.673, 53032.665 25/01/05,00:09:14,16,06,1, 11.9,1,1, -4.606, 10196.525, 503.636, 53032.644 25/01/05,00:09:14,17,06,1, 11.9,1,1, -4.606, 10196.521, 503.652, 53032.707 25/01/05,00:09:14,18,06,1, 11.9,1,1, -4.606, 10196.539, 503.703, 53032.733 25/01/05,00:09:14,19,06,1, 11.9,1,1, -4.606, 10196.525, 503.724, 53032.715 25/01/05,00:09:15,00,07,1, 11.9,1,1, -4.606, 10196.520, 503.724, 53032.715 25/01/05,00:09:15,01,07,1, 11.9,1,1, -4.606, 10196.519, 503.694, 53032.724 25/01/05,00:09:15,02,07,1, 11.9,1,1, -4.606, 10196.504, 503.663, 53032.662 25/01/05,00:09:15,03,07,1, 11.9,1,1, -4.606, 10196.502, 503.662, 53032.614 25/01/05,00:09:15,04,07,1, 11.9,1,1, -4.606, 10196.479, 503.714, 53032.702 25/01/05,00:09:15,05,07,1, 11.9,1,1, -4.606, 10196.490, 503.740, 53032.676 25/01/05,00:09:15,06,07,1, 11.9,1,1, -4.606, 10196.529, 503.779, 53032.789 25/01/05,00:09:15,07,07,1, 11.9,1,1, -4.606, 10196.486, 503.762, 53032.757 25/01/05,00:09:15,08,07,1, 11.9,1,1, -4.606, 10196.479, 503.731, 53032.628 25/01/05,00:09:15,09,07,1, 11.9,1,1, -4.606, 10196.449, 503.725, 53032.691 25/01/05,00:09:15,10,07,1, 11.9,1,1, -4.606, 10196.483, 503.745, 53032.663 25/01/05,00:09:15,11,07,1, 11.9,1,1, -4.606, 10196.489, 503.780, 53032.688 25/01/05,00:09:15,12,07,1, 11.9,1,1, -4.606, 10196.511, 503.807, 53032.631 25/01/05,00:09:15,13,07,1, 11.9,1,1, -4.606, 10196.464, 503.810, 53032.636 25/01/05,00:09:15,14,07,1, 11.9,1,1, -4.606, 10196.471, 503.791, 53032.590 25/01/05,00:09:15,15,07,1, 11.9,1,1, -4.606, 10196.429, 503.760, 53032.686 25/01/05,00:09:15,16,07,1, 11.9,1,1, -4.606, 10196.434, 503.778, 53032.644 25/01/05,00:09:15,17,07,1, 11.9,1,1, -4.606, 10196.460, 503.797, 53032.635 25/01/05,00:09:15,18,07,1, 11.9,1,1, -4.606, 10196.487, 503.879, 53032.831 25/01/05,00:09:15,19,07,1, 11.9,1,1, -4.606, 10196.447, 503.917, 53032.619 25/01/05,00:09:16,00,07,1, 11.9,1,1, -4.604, 10196.445, 503.917, 53032.619 25/01/05,00:09:16,01,07,1, 11.9,1,1, -4.604, 10196.379, 503.867, 53032.822 25/01/05,00:09:16,02,07,1, 11.9,1,1, -4.604, 10196.379, 503.851, 53032.665 25/01/05,00:09:16,03,07,1, 11.9,1,1, -4.604, 10196.410, 503.864, 53032.663 25/01/05,00:09:16,04,07,1, 11.9,1,1, -4.604, 10196.374, 503.921, 53032.737 25/01/05,00:09:16,05,07,1, 11.9,1,1, -4.604, 10196.426, 503.982, 53032.712 25/01/05,00:09:16,06,07,1, 11.9,1,1, -4.604, 10196.416, 503.983, 53032.695 25/01/05,00:09:16,07,07,1, 11.9,1,1, -4.604, 10196.423, 503.983, 53032.746 25/01/05,00:09:16,08,07,1, 11.9,1,1, -4.604, 10196.399, 503.938, 53032.751 25/01/05,00:09:16,09,07,1, 11.9,1,1, -4.604, 10196.396, 503.947, 53032.649 25/01/05,00:09:16,10,07,1, 11.9,1,1, -4.604, 10196.405, 503.953, 53032.675 25/01/05,00:09:16,11,07,1, 11.9,1,1, -4.604, 10196.375, 504.029, 53032.893 25/01/05,00:09:16,12,07,1, 11.9,1,1, -4.604, 10196.364, 504.081, 53032.755 25/01/05,00:09:16,13,07,1, 11.9,1,1, -4.604, 10196.383, 504.064, 53032.802 25/01/05,00:09:16,14,07,1, 11.9,1,1, -4.604, 10196.361, 504.029, 53032.757 25/01/05,00:09:16,15,07,1, 11.9,1,1, -4.604, 10196.322, 504.031, 53032.732 25/01/05,00:09:16,16,07,1, 11.9,1,1, -4.604, 10196.340, 504.025, 53032.723 25/01/05,00:09:16,17,07,1, 11.9,1,1, -4.604, 10196.321, 504.091, 53032.772 25/01/05,00:09:16,18,07,1, 11.9,1,1, -4.604, 10196.314, 504.149, 53032.751 25/01/05,00:09:16,19,07,1, 11.9,1,1, -4.604, 10196.354, 504.164, 53032.813 25/01/05,00:09:17,00,07,1, 11.9,1,1, -4.607, 10196.353, 504.164, 53032.813 25/01/05,00:09:17,01,07,1, 11.9,1,1, -4.607, 10196.286, 504.126, 53032.765 25/01/05,00:09:17,02,07,1, 11.9,1,1, -4.607, 10196.255, 504.118, 53032.745 25/01/05,00:09:17,03,07,1, 11.9,1,1, -4.607, 10196.254, 504.163, 53032.870 25/01/05,00:09:17,04,07,1, 11.9,1,1, -4.607, 10196.248, 504.202, 53032.834 25/01/05,00:09:17,05,07,1, 11.9,1,1, -4.607, 10196.245, 504.252, 53032.763 25/01/05,00:09:17,06,07,1, 11.9,1,1, -4.607, 10196.226, 504.232, 53032.804 25/01/05,00:09:17,07,07,1, 11.9,1,1, -4.607, 10196.198, 504.226, 53032.850 25/01/05,00:09:17,08,07,1, 11.9,1,1, -4.607, 10196.181, 504.181, 53032.712 25/01/05,00:09:17,09,07,1, 11.9,1,1, -4.607, 10196.173, 504.237, 53032.841 25/01/05,00:09:17,10,07,1, 11.9,1,1, -4.607, 10196.181, 504.260, 53032.750 25/01/05,00:09:17,11,07,1, 11.9,1,1, -4.607, 10196.145, 504.317, 53032.835 25/01/05,00:09:17,12,07,1, 11.9,1,1, -4.607, 10196.167, 504.340, 53032.864 25/01/05,00:09:17,13,07,1, 11.9,1,1, -4.607, 10196.114, 504.331, 53032.819 25/01/05,00:09:17,14,07,1, 11.9,1,1, -4.607, 10196.118, 504.282, 53032.744 25/01/05,00:09:17,15,07,1, 11.9,1,1, -4.607, 10196.090, 504.285, 53032.756 25/01/05,00:09:17,16,07,1, 11.9,1,1, -4.607, 10196.093, 504.333, 53032.816 25/01/05,00:09:17,17,07,1, 11.9,1,1, -4.607, 10196.066, 504.386, 53032.866 25/01/05,00:09:17,18,07,1, 11.9,1,1, -4.607, 10196.079, 504.452, 53032.872 25/01/05,00:09:17,19,07,1, 11.9,1,1, -4.607, 10196.075, 504.429, 53032.890 25/01/05,00:09:18,00,07,1, 12.0,1,1, -4.608, 10196.069, 504.429, 53032.890 25/01/05,00:09:18,01,07,1, 12.0,1,1, -4.608, 10196.049, 504.340, 53032.788 25/01/05,00:09:18,02,07,1, 12.0,1,1, -4.608, 10195.979, 504.387, 53032.857 25/01/05,00:09:18,03,07,1, 12.0,1,1, -4.608, 10196.014, 504.407, 53032.876 25/01/05,00:09:18,04,07,1, 12.0,1,1, -4.608, 10196.012, 504.476, 53032.883 25/01/05,00:09:18,05,07,1, 12.0,1,1, -4.608, 10195.970, 504.455, 53032.984 25/01/05,00:09:18,06,07,1, 12.0,1,1, -4.608, 10195.960, 504.448, 53032.820 25/01/05,00:09:18,07,07,1, 12.0,1,1, -4.608, 10195.928, 504.379, 53032.736 25/01/05,00:09:18,08,07,1, 12.0,1,1, -4.608, 10195.888, 504.379, 53032.773 25/01/05,00:09:18,09,07,1, 12.0,1,1, -4.608, 10195.924, 504.434, 53032.790 25/01/05,00:09:18,10,07,1, 12.0,1,1, -4.608, 10195.875, 504.461, 53032.839 25/01/05,00:09:18,11,07,1, 12.0,1,1, -4.608, 10195.873, 504.469, 53032.880 25/01/05,00:09:18,12,07,1, 12.0,1,1, -4.608, 10195.883, 504.458, 53032.860 25/01/05,00:09:18,13,07,1, 12.0,1,1, -4.608, 10195.837, 504.420, 53032.832 25/01/05,00:09:18,14,07,1, 12.0,1,1, -4.608, 10195.814, 504.420, 53032.783 25/01/05,00:09:18,15,07,1, 12.0,1,1, -4.608, 10195.779, 504.419, 53032.758 25/01/05,00:09:18,16,07,1, 12.0,1,1, -4.608, 10195.830, 504.456, 53032.881 25/01/05,00:09:18,17,07,1, 12.0,1,1, -4.608, 10195.792, 504.490, 53032.842 25/01/05,00:09:18,18,07,1, 12.0,1,1, -4.608, 10195.782, 504.451, 53032.843 25/01/05,00:09:18,19,07,1, 12.0,1,1, -4.608, 10195.741, 504.391, 53032.825 25/01/05,00:09:19,00,07,1, 11.9,1,1, -4.603, 10195.736, 504.391, 53032.825 25/01/05,00:09:19,01,07,1, 11.9,1,1, -4.603, 10195.693, 504.387, 53032.813 25/01/05,00:09:19,02,07,1, 11.9,1,1, -4.603, 10195.699, 504.433, 53032.975 25/01/05,00:09:19,03,07,1, 11.9,1,1, -4.603, 10195.731, 504.434, 53032.763 25/01/05,00:09:19,04,07,1, 11.9,1,1, -4.603, 10195.661, 504.404, 53032.761 25/01/05,00:09:19,05,07,1, 11.9,1,1, -4.603, 10195.626, 504.367, 53032.762 25/01/05,00:09:19,06,07,1, 11.9,1,1, -4.603, 10195.628, 504.329, 53032.754 25/01/05,00:09:19,07,07,1, 11.9,1,1, -4.603, 10195.606, 504.348, 53032.798 25/01/05,00:09:19,08,07,1, 11.9,1,1, -4.603, 10195.580, 504.359, 53032.795 25/01/05,00:09:19,09,07,1, 11.9,1,1, -4.603, 10195.571, 504.368, 53032.753 25/01/05,00:09:19,10,07,1, 11.9,1,1, -4.603, 10195.555, 504.371, 53032.724 25/01/05,00:09:19,11,07,1, 11.9,1,1, -4.603, 10195.532, 504.317, 53032.744 25/01/05,00:09:19,12,07,1, 11.9,1,1, -4.603, 10195.508, 504.275, 53032.665 25/01/05,00:09:19,13,07,1, 11.9,1,1, -4.603, 10195.507, 504.238, 53032.651 25/01/05,00:09:19,14,07,1, 11.9,1,1, -4.603, 10195.489, 504.221, 53032.675 25/01/05,00:09:19,15,07,1, 11.9,1,1, -4.603, 10195.473, 504.258, 53032.827 25/01/05,00:09:19,16,07,1, 11.9,1,1, -4.603, 10195.473, 504.253, 53032.723 25/01/05,00:09:19,17,07,1, 11.9,1,1, -4.603, 10195.461, 504.237, 53032.746 25/01/05,00:09:19,18,07,1, 11.9,1,1, -4.603, 10195.411, 504.167, 53032.690 25/01/05,00:09:19,19,07,1, 11.9,1,1, -4.603, 10195.378, 504.107, 53032.658 25/01/05,00:09:20,00,07,1, 11.9,1,1, -4.604, 10195.377, 504.107, 53032.658 25/01/05,00:09:20,01,07,1, 11.9,1,1, -4.604, 10195.362, 504.069, 53032.684 25/01/05,00:09:20,02,07,1, 11.9,1,1, -4.604, 10195.329, 504.140, 53032.749 25/01/05,00:09:20,03,07,1, 11.9,1,1, -4.604, 10195.326, 504.093, 53032.681 25/01/05,00:09:20,04,07,1, 11.9,1,1, -4.604, 10195.300, 504.035, 53032.759 25/01/05,00:09:20,05,07,1, 11.9,1,1, -4.604, 10195.286, 503.977, 53032.606 25/01/05,00:09:20,06,07,1, 11.9,1,1, -4.604, 10195.268, 503.940, 53032.549 25/01/05,00:09:20,07,07,1, 11.9,1,1, -4.604, 10195.267, 503.930, 53032.596 25/01/05,00:09:20,08,07,1, 11.9,1,1, -4.604, 10195.242, 503.949, 53032.582 25/01/05,00:09:20,09,07,1, 11.9,1,1, -4.604, 10195.242, 503.939, 53032.667 25/01/05,00:09:20,10,07,1, 11.9,1,1, -4.604, 10195.200, 503.922, 53032.689 25/01/05,00:09:20,11,07,1, 11.9,1,1, -4.604, 10195.197, 503.831, 53032.597 25/01/05,00:09:20,12,07,1, 11.9,1,1, -4.604, 10195.162, 503.760, 53032.549 25/01/05,00:09:20,13,07,1, 11.9,1,1, -4.604, 10195.128, 503.724, 53032.550 25/01/05,00:09:20,14,07,1, 11.9,1,1, -4.604, 10195.131, 503.753, 53032.634 25/01/05,00:09:20,15,07,1, 11.9,1,1, -4.604, 10195.120, 503.752, 53032.580 25/01/05,00:09:20,16,07,1, 11.9,1,1, -4.604, 10195.125, 503.742, 53032.594 25/01/05,00:09:20,17,07,1, 11.9,1,1, -4.604, 10195.083, 503.677, 53032.536 25/01/05,00:09:20,18,07,1, 11.9,1,1, -4.604, 10195.072, 503.593, 53032.511 25/01/05,00:09:20,19,07,1, 11.9,1,1, -4.604, 10195.044, 503.539, 53032.483 25/01/05,00:09:21,00,07,1, 11.9,1,1, -4.603, 10195.043, 503.539, 53032.483 25/01/05,00:09:21,01,07,1, 11.9,1,1, -4.603, 10195.031, 503.538, 53032.502 25/01/05,00:09:21,02,07,1, 11.9,1,1, -4.603, 10195.019, 503.542, 53032.562 25/01/05,00:09:21,03,07,1, 11.9,1,1, -4.603, 10194.997, 503.469, 53032.498 25/01/05,00:09:21,04,07,1, 11.9,1,1, -4.603, 10195.001, 503.391, 53032.392 25/01/05,00:09:21,05,07,1, 11.9,1,1, -4.603, 10194.946, 503.341, 53032.469 25/01/05,00:09:21,06,07,1, 11.9,1,1, -4.603, 10194.936, 503.344, 53032.486 25/01/05,00:09:21,07,07,1, 11.9,1,1, -4.603, 10194.952, 503.327, 53032.456 25/01/05,00:09:21,08,07,1, 11.9,1,1, -4.603, 10194.944, 503.319, 53032.485 25/01/05,00:09:21,09,07,1, 11.9,1,1, -4.603, 10194.921, 503.281, 53032.410 25/01/05,00:09:21,10,07,1, 11.9,1,1, -4.603, 10194.897, 503.175, 53032.306 25/01/05,00:09:21,11,07,1, 11.9,1,1, -4.603, 10194.877, 503.157, 53032.373 25/01/05,00:09:21,12,07,1, 11.9,1,1, -4.603, 10194.865, 503.124, 53032.372 25/01/05,00:09:21,13,07,1, 11.9,1,1, -4.603, 10194.869, 503.117, 53032.349 25/01/05,00:09:21,14,07,1, 11.9,1,1, -4.603, 10194.854, 503.117, 53032.429 25/01/05,00:09:21,15,07,1, 11.9,1,1, -4.603, 10194.864, 503.075, 53032.385 25/01/05,00:09:21,16,07,1, 11.9,1,1, -4.603, 10194.864, 502.979, 53032.380 25/01/05,00:09:21,17,07,1, 11.9,1,1, -4.603, 10194.815, 502.949, 53032.261 25/01/05,00:09:21,18,07,1, 11.9,1,1, -4.603, 10194.804, 502.870, 53032.308 25/01/05,00:09:21,19,07,1, 11.9,1,1, -4.603, 10194.794, 502.900, 53032.313 25/01/05,00:09:22,00,06,1, 11.9,1,1, -4.609, 10194.793, 502.900, 53032.313 25/01/05,00:09:22,01,06,1, 11.9,1,1, -4.609, 10194.814, 502.871, 53032.289 25/01/05,00:09:22,02,06,1, 11.9,1,1, -4.609, 10194.760, 502.795, 53032.248 25/01/05,00:09:22,03,06,1, 11.9,1,1, -4.609, 10194.756, 502.705, 53032.262 25/01/05,00:09:22,04,06,1, 11.9,1,1, -4.609, 10194.762, 502.710, 53032.300 25/01/05,00:09:22,05,06,1, 11.9,1,1, -4.609, 10194.773, 502.732, 53032.316 25/01/05,00:09:22,06,06,1, 11.9,1,1, -4.609, 10194.754, 502.725, 53032.356 25/01/05,00:09:22,07,06,1, 11.9,1,1, -4.609, 10194.751, 502.687, 53032.286 25/01/05,00:09:22,08,06,1, 11.9,1,1, -4.609, 10194.750, 502.637, 53032.188 25/01/05,00:09:22,09,06,1, 11.9,1,1, -4.609, 10194.691, 502.560, 53032.277 25/01/05,00:09:22,10,06,1, 11.9,1,1, -4.609, 10194.716, 502.555, 53032.260 25/01/05,00:09:22,11,06,1, 11.9,1,1, -4.609, 10194.732, 502.503, 53032.132 25/01/05,00:09:22,12,06,1, 11.9,1,1, -4.609, 10194.723, 502.543, 53032.231 25/01/05,00:09:22,13,06,1, 11.9,1,1, -4.609, 10194.730, 502.520, 53032.267 25/01/05,00:09:22,14,06,1, 11.9,1,1, -4.609, 10194.711, 502.461, 53032.165 25/01/05,00:09:22,15,06,1, 11.9,1,1, -4.609, 10194.706, 502.400, 53032.148 25/01/05,00:09:22,16,06,1, 11.9,1,1, -4.609, 10194.685, 502.367, 53032.170 25/01/05,00:09:22,17,06,1, 11.9,1,1, -4.609, 10194.692, 502.372, 53032.191 25/01/05,00:09:22,18,06,1, 11.9,1,1, -4.609, 10194.691, 502.384, 53032.185 25/01/05,00:09:22,19,06,1, 11.9,1,1, -4.609, 10194.716, 502.379, 53032.214 25/01/05,00:09:23,00,06,1, 11.9,1,1, -4.602, 10194.709, 502.379, 53032.214 25/01/05,00:09:23,01,06,1, 11.9,1,1, -4.602, 10194.686, 502.267, 53032.203 25/01/05,00:09:23,02,06,1, 11.9,1,1, -4.602, 10194.677, 502.233, 53032.193 25/01/05,00:09:23,03,06,1, 11.9,1,1, -4.602, 10194.656, 502.232, 53032.120 25/01/05,00:09:23,04,06,1, 11.9,1,1, -4.602, 10194.670, 502.231, 53032.225 25/01/05,00:09:23,05,06,1, 11.9,1,1, -4.602, 10194.688, 502.245, 53032.302 25/01/05,00:09:23,06,06,1, 11.9,1,1, -4.602, 10194.666, 502.244, 53032.291 25/01/05,00:09:23,07,06,1, 11.9,1,1, -4.602, 10194.686, 502.174, 53032.156 25/01/05,00:09:23,08,06,1, 11.9,1,1, -4.602, 10194.658, 502.099, 53032.151 25/01/05,00:09:23,09,06,1, 11.9,1,1, -4.602, 10194.676, 502.097, 53032.141 25/01/05,00:09:23,10,06,1, 11.9,1,1, -4.602, 10194.675, 502.104, 53032.260 25/01/05,00:09:23,11,06,1, 11.9,1,1, -4.602, 10194.678, 502.120, 53032.192 25/01/05,00:09:23,12,06,1, 11.9,1,1, -4.602, 10194.712, 502.127, 53032.218 25/01/05,00:09:23,13,06,1, 11.9,1,1, -4.602, 10194.715, 502.104, 53032.268 25/01/05,00:09:23,14,06,1, 11.9,1,1, -4.602, 10194.696, 502.048, 53032.133 25/01/05,00:09:23,15,06,1, 11.9,1,1, -4.602, 10194.694, 502.022, 53032.202 25/01/05,00:09:23,16,06,1, 11.9,1,1, -4.602, 10194.710, 502.028, 53032.231 25/01/05,00:09:23,17,06,1, 11.9,1,1, -4.602, 10194.709, 502.048, 53032.167 25/01/05,00:09:23,18,06,1, 11.9,1,1, -4.602, 10194.727, 502.050, 53032.213 25/01/05,00:09:23,19,06,1, 11.9,1,1, -4.602, 10194.732, 502.046, 53032.189 25/01/05,00:09:24,00,06,1, 11.9,1,1, -4.608, 10194.726, 502.046, 53032.189 25/01/05,00:09:24,01,06,1, 11.9,1,1, -4.608, 10194.733, 501.976, 53032.214 25/01/05,00:09:24,02,06,1, 11.9,1,1, -4.608, 10194.720, 501.941, 53032.158 25/01/05,00:09:24,03,06,1, 11.9,1,1, -4.608, 10194.764, 501.964, 53032.182 25/01/05,00:09:24,04,06,1, 11.9,1,1, -4.608, 10194.760, 502.022, 53032.341 25/01/05,00:09:24,05,06,1, 11.9,1,1, -4.608, 10194.782, 502.010, 53032.322 25/01/05,00:09:24,06,06,1, 11.9,1,1, -4.608, 10194.758, 501.961, 53032.247 25/01/05,00:09:24,07,06,1, 11.9,1,1, -4.608, 10194.740, 501.917, 53032.217 25/01/05,00:09:24,08,06,1, 11.9,1,1, -4.608, 10194.754, 501.931, 53032.306 25/01/05,00:09:24,09,06,1, 11.9,1,1, -4.608, 10194.769, 501.920, 53032.291 25/01/05,00:09:24,10,06,1, 11.9,1,1, -4.608, 10194.770, 501.923, 53032.263 25/01/05,00:09:24,11,06,1, 11.9,1,1, -4.608, 10194.796, 501.960, 53032.365 25/01/05,00:09:24,12,06,1, 11.9,1,1, -4.608, 10194.773, 501.934, 53032.255 25/01/05,00:09:24,13,06,1, 11.9,1,1, -4.608, 10194.788, 501.877, 53032.228 25/01/05,00:09:24,14,06,1, 11.9,1,1, -4.608, 10194.775, 501.857, 53032.263 25/01/05,00:09:24,15,06,1, 11.9,1,1, -4.608, 10194.779, 501.874, 53032.301 25/01/05,00:09:24,16,06,1, 11.9,1,1, -4.608, 10194.801, 501.926, 53032.299 25/01/05,00:09:24,17,06,1, 11.9,1,1, -4.608, 10194.796, 501.944, 53032.382 25/01/05,00:09:24,18,06,1, 11.9,1,1, -4.608, 10194.796, 501.932, 53032.389 25/01/05,00:09:24,19,06,1, 11.9,1,1, -4.608, 10194.805, 501.878, 53032.342 25/01/05,00:09:25,00,06,1, 11.9,1,1, -4.609, 10194.801, 501.878, 53032.342 25/01/05,00:09:25,01,06,1, 11.9,1,1, -4.609, 10194.816, 501.840, 53032.340 25/01/05,00:09:25,02,06,1, 11.9,1,1, -4.609, 10194.811, 501.886, 53032.319 25/01/05,00:09:25,03,06,1, 11.9,1,1, -4.609, 10194.798, 501.905, 53032.346 25/01/05,00:09:25,04,06,1, 11.9,1,1, -4.609, 10194.819, 501.895, 53032.383 25/01/05,00:09:25,05,06,1, 11.9,1,1, -4.609, 10194.827, 501.898, 53032.500 25/01/05,00:09:25,06,06,1, 11.9,1,1, -4.609, 10194.821, 501.855, 53032.408 25/01/05,00:09:25,07,06,1, 11.9,1,1, -4.609, 10194.821, 501.820, 53032.372 25/01/05,00:09:25,08,06,1, 11.9,1,1, -4.609, 10194.816, 501.853, 53032.353 25/01/05,00:09:25,09,06,1, 11.9,1,1, -4.609, 10194.830, 501.880, 53032.406 25/01/05,00:09:25,10,06,1, 11.9,1,1, -4.609, 10194.859, 501.917, 53032.465 25/01/05,00:09:25,11,06,1, 11.9,1,1, -4.609, 10194.866, 501.900, 53032.346 25/01/05,00:09:25,12,06,1, 11.9,1,1, -4.609, 10194.845, 501.835, 53032.403 25/01/05,00:09:25,13,06,1, 11.9,1,1, -4.609, 10194.856, 501.815, 53032.382 25/01/05,00:09:25,14,06,1, 11.9,1,1, -4.609, 10194.849, 501.816, 53032.377 25/01/05,00:09:25,15,06,1, 11.9,1,1, -4.609, 10194.853, 501.864, 53032.453 25/01/05,00:09:25,16,06,1, 11.9,1,1, -4.609, 10194.884, 501.896, 53032.457 25/01/05,00:09:25,17,06,1, 11.9,1,1, -4.609, 10194.881, 501.893, 53032.482 25/01/05,00:09:25,18,06,1, 11.9,1,1, -4.609, 10194.879, 501.843, 53032.418 25/01/05,00:09:25,19,06,1, 11.9,1,1, -4.609, 10194.887, 501.798, 53032.371 25/01/05,00:09:26,00,06,1, 11.9,1,1, -4.609, 10194.885, 501.798, 53032.371 25/01/05,00:09:26,01,06,1, 11.9,1,1, -4.609, 10194.869, 501.839, 53032.416 25/01/05,00:09:26,02,06,1, 11.9,1,1, -4.609, 10194.897, 501.871, 53032.521 25/01/05,00:09:26,03,06,1, 11.9,1,1, -4.609, 10194.881, 501.901, 53032.496 25/01/05,00:09:26,04,06,1, 11.9,1,1, -4.609, 10194.897, 501.870, 53032.517 25/01/05,00:09:26,05,06,1, 11.9,1,1, -4.609, 10194.884, 501.815, 53032.494 25/01/05,00:09:26,06,06,1, 11.9,1,1, -4.609, 10194.872, 501.793, 53032.424 25/01/05,00:09:26,07,06,1, 11.9,1,1, -4.609, 10194.893, 501.828, 53032.447 25/01/05,00:09:26,08,06,1, 11.9,1,1, -4.609, 10194.908, 501.864, 53032.470 25/01/05,00:09:26,09,06,1, 11.9,1,1, -4.609, 10194.923, 501.907, 53032.500 25/01/05,00:09:26,10,06,1, 11.9,1,1, -4.609, 10194.924, 501.884, 53032.575 25/01/05,00:09:26,11,06,1, 11.9,1,1, -4.609, 10194.912, 501.829, 53032.527 25/01/05,00:09:26,12,06,1, 11.9,1,1, -4.609, 10194.901, 501.818, 53032.519 25/01/05,00:09:26,13,06,1, 11.9,1,1, -4.609, 10194.915, 501.811, 53032.438 25/01/05,00:09:26,14,06,1, 11.9,1,1, -4.609, 10194.953, 501.863, 53032.522 25/01/05,00:09:26,15,06,1, 11.9,1,1, -4.609, 10194.954, 501.903, 53032.553 25/01/05,00:09:26,16,06,1, 11.9,1,1, -4.609, 10194.937, 501.895, 53032.539 25/01/05,00:09:26,17,06,1, 11.9,1,1, -4.609, 10194.917, 501.850, 53032.539 25/01/05,00:09:26,18,06,1, 11.9,1,1, -4.609, 10194.941, 501.803, 53032.497 25/01/05,00:09:26,19,06,1, 11.9,1,1, -4.609, 10194.900, 501.810, 53032.556 25/01/05,00:09:27,00,06,1, 11.8,1,1, -4.606, 10194.893, 501.810, 53032.556 25/01/05,00:09:27,01,06,1, 11.8,1,1, -4.606, 10194.952, 501.917, 53032.644 25/01/05,00:09:27,02,06,1, 11.8,1,1, -4.606, 10194.974, 501.915, 53032.611 25/01/05,00:09:27,03,06,1, 11.8,1,1, -4.606, 10194.964, 501.891, 53032.537 25/01/05,00:09:27,04,06,1, 11.8,1,1, -4.606, 10194.958, 501.843, 53032.482 25/01/05,00:09:27,05,06,1, 11.8,1,1, -4.606, 10194.970, 501.823, 53032.521 25/01/05,00:09:27,06,06,1, 11.8,1,1, -4.606, 10194.952, 501.888, 53032.587 25/01/05,00:09:27,07,06,1, 11.8,1,1, -4.606, 10194.993, 501.910, 53032.506 25/01/05,00:09:27,08,06,1, 11.8,1,1, -4.606, 10195.002, 501.932, 53032.614 25/01/05,00:09:27,09,06,1, 11.8,1,1, -4.606, 10195.005, 501.927, 53032.615 25/01/05,00:09:27,10,06,1, 11.8,1,1, -4.606, 10194.995, 501.869, 53032.656 25/01/05,00:09:27,11,06,1, 11.8,1,1, -4.606, 10195.003, 501.862, 53032.560 25/01/05,00:09:27,12,06,1, 11.8,1,1, -4.606, 10195.000, 501.876, 53032.579 25/01/05,00:09:27,13,06,1, 11.8,1,1, -4.606, 10194.989, 501.926, 53032.662 25/01/05,00:09:27,14,06,1, 11.8,1,1, -4.606, 10195.026, 501.946, 53032.697 25/01/05,00:09:27,15,06,1, 11.8,1,1, -4.606, 10195.024, 501.963, 53032.574 25/01/05,00:09:27,16,06,1, 11.8,1,1, -4.606, 10195.043, 501.939, 53032.697 25/01/05,00:09:27,17,06,1, 11.8,1,1, -4.606, 10195.015, 501.923, 53032.612 25/01/05,00:09:27,18,06,1, 11.8,1,1, -4.606, 10195.038, 501.885, 53032.538 25/01/05,00:09:27,19,06,1, 11.8,1,1, -4.606, 10195.057, 501.936, 53032.596 25/01/05,00:09:28,00,06,1, 11.9,1,1, -4.609, 10195.051, 501.936, 53032.596 25/01/05,00:09:28,01,06,1, 11.9,1,1, -4.609, 10195.058, 502.033, 53032.740 25/01/05,00:09:28,02,06,1, 11.9,1,1, -4.609, 10195.059, 502.022, 53032.673 25/01/05,00:09:28,03,06,1, 11.9,1,1, -4.609, 10195.043, 501.996, 53032.695 25/01/05,00:09:28,04,06,1, 11.9,1,1, -4.609, 10195.047, 501.955, 53032.759 25/01/05,00:09:28,05,06,1, 11.9,1,1, -4.609, 10195.056, 501.994, 53032.661 25/01/05,00:09:28,06,06,1, 11.9,1,1, -4.609, 10195.057, 502.028, 53032.682 25/01/05,00:09:28,07,06,1, 11.9,1,1, -4.609, 10195.059, 502.087, 53032.749 25/01/05,00:09:28,08,06,1, 11.9,1,1, -4.609, 10195.101, 502.076, 53032.749 25/01/05,00:09:28,09,06,1, 11.9,1,1, -4.609, 10195.059, 502.080, 53032.755 25/01/05,00:09:28,10,06,1, 11.9,1,1, -4.609, 10195.077, 502.042, 53032.675 25/01/05,00:09:28,11,06,1, 11.9,1,1, -4.609, 10195.055, 502.070, 53032.698 25/01/05,00:09:28,12,06,1, 11.9,1,1, -4.609, 10195.024, 502.096, 53032.768 25/01/05,00:09:28,13,06,1, 11.9,1,1, -4.609, 10195.054, 502.142, 53032.813 25/01/05,00:09:28,14,06,1, 11.9,1,1, -4.609, 10195.084, 502.178, 53032.912 25/01/05,00:09:28,15,06,1, 11.9,1,1, -4.609, 10195.072, 502.204, 53032.878 25/01/05,00:09:28,16,06,1, 11.9,1,1, -4.609, 10195.066, 502.168, 53032.762 25/01/05,00:09:28,17,06,1, 11.9,1,1, -4.609, 10195.043, 502.171, 53032.884 25/01/05,00:09:28,18,06,1, 11.9,1,1, -4.609, 10195.045, 502.159, 53032.874 25/01/05,00:09:28,19,06,1, 11.9,1,1, -4.609, 10195.050, 502.210, 53032.913 25/01/05,00:09:29,00,06,1, 11.9,1,1, -4.606, 10195.043, 502.210, 53032.913 25/01/05,00:09:29,01,06,1, 11.9,1,1, -4.606, 10195.068, 502.284, 53032.933 25/01/05,00:09:29,02,06,1, 11.9,1,1, -4.606, 10195.041, 502.288, 53032.935 25/01/05,00:09:29,03,06,1, 11.9,1,1, -4.606, 10195.092, 502.272, 53032.837 25/01/05,00:09:29,04,06,1, 11.9,1,1, -4.606, 10195.108, 502.226, 53032.811 25/01/05,00:09:29,05,06,1, 11.9,1,1, -4.606, 10195.015, 502.293, 53032.911 25/01/05,00:09:29,06,06,1, 11.9,1,1, -4.606, 10195.109, 502.312, 53032.914 25/01/05,00:09:29,07,06,1, 11.9,1,1, -4.606, 10195.051, 502.405, 53032.965 25/01/05,00:09:29,08,06,1, 11.9,1,1, -4.606, 10195.052, 502.392, 53032.951 25/01/05,00:09:29,09,06,1, 11.9,1,1, -4.606, 10195.052, 502.410, 53033.016 25/01/05,00:09:29,10,06,1, 11.9,1,1, -4.606, 10195.042, 502.367, 53033.020 25/01/05,00:09:29,11,06,1, 11.9,1,1, -4.606, 10195.022, 502.360, 53032.963 25/01/05,00:09:29,12,06,1, 11.9,1,1, -4.606, 10195.020, 502.442, 53033.028 25/01/05,00:09:29,13,06,1, 11.9,1,1, -4.606, 10195.028, 502.477, 53033.085 25/01/05,00:09:29,14,06,1, 11.9,1,1, -4.606, 10195.043, 502.544, 53033.131 25/01/05,00:09:29,15,06,1, 11.9,1,1, -4.606, 10195.034, 502.522, 53033.046 25/01/05,00:09:29,16,06,1, 11.9,1,1, -4.606, 10195.007, 502.486, 53033.051 25/01/05,00:09:29,17,06,1, 11.9,1,1, -4.606, 10195.000, 502.485, 53033.126 25/01/05,00:09:29,18,06,1, 11.9,1,1, -4.606, 10194.994, 502.517, 53033.187 25/01/05,00:09:29,19,06,1, 11.9,1,1, -4.606, 10195.014, 502.570, 53033.101 25/01/05,00:09:30,00,06,1, 12.0,1,1, -4.608, 10195.010, 502.570, 53033.101 25/01/05,00:09:30,01,06,1, 12.0,1,1, -4.608, 10195.029, 502.667, 53033.259 25/01/05,00:09:30,02,06,1, 12.0,1,1, -4.608, 10195.022, 502.647, 53033.202 25/01/05,00:09:30,03,06,1, 12.0,1,1, -4.608, 10194.970, 502.618, 53033.175 25/01/05,00:09:30,04,06,1, 12.0,1,1, -4.608, 10194.983, 502.633, 53033.113 25/01/05,00:09:30,05,06,1, 12.0,1,1, -4.608, 10194.992, 502.677, 53033.246 25/01/05,00:09:30,06,06,1, 12.0,1,1, -4.608, 10195.006, 502.738, 53033.238 25/01/05,00:09:30,07,06,1, 12.0,1,1, -4.608, 10194.984, 502.779, 53033.200 25/01/05,00:09:30,08,06,1, 12.0,1,1, -4.608, 10195.006, 502.770, 53033.295 25/01/05,00:09:30,09,06,1, 12.0,1,1, -4.608, 10194.957, 502.770, 53033.310 25/01/05,00:09:30,10,06,1, 12.0,1,1, -4.608, 10194.935, 502.729, 53033.292 25/01/05,00:09:30,11,06,1, 12.0,1,1, -4.608, 10194.965, 502.763, 53033.241 25/01/05,00:09:30,12,06,1, 12.0,1,1, -4.608, 10194.938, 502.824, 53033.333 25/01/05,00:09:30,13,06,1, 12.0,1,1, -4.608, 10194.971, 502.877, 53033.301 25/01/05,00:09:30,14,06,1, 12.0,1,1, -4.608, 10194.968, 502.916, 53033.360 25/01/05,00:09:30,15,06,1, 12.0,1,1, -4.608, 10194.960, 502.898, 53033.290 25/01/05,00:09:30,16,06,1, 12.0,1,1, -4.608, 10194.929, 502.881, 53033.323 25/01/05,00:09:30,17,06,1, 12.0,1,1, -4.608, 10194.914, 502.889, 53033.345 25/01/05,00:09:30,18,06,1, 12.0,1,1, -4.608, 10194.924, 502.938, 53033.350 25/01/05,00:09:30,19,06,1, 12.0,1,1, -4.608, 10194.902, 503.012, 53033.471 25/01/05,00:09:31,00,06,1, 11.9,1,1, -4.610, 10194.901, 503.012, 53033.471 25/01/05,00:09:31,01,06,1, 11.9,1,1, -4.610, 10194.930, 503.017, 53033.460 25/01/05,00:09:31,02,06,1, 11.9,1,1, -4.610, 10194.895, 503.037, 53033.419 25/01/05,00:09:31,03,06,1, 11.9,1,1, -4.610, 10194.886, 503.017, 53033.491 25/01/05,00:09:31,04,06,1, 11.9,1,1, -4.610, 10194.892, 503.030, 53033.437 25/01/05,00:09:31,05,06,1, 11.9,1,1, -4.610, 10194.890, 503.097, 53033.485 25/01/05,00:09:31,06,06,1, 11.9,1,1, -4.610, 10194.892, 503.161, 53033.570 25/01/05,00:09:31,07,06,1, 11.9,1,1, -4.610, 10194.903, 503.187, 53033.600 25/01/05,00:09:31,08,06,1, 11.9,1,1, -4.610, 10194.883, 503.157, 53033.506 25/01/05,00:09:31,09,06,1, 11.9,1,1, -4.610, 10194.865, 503.130, 53033.464 25/01/05,00:09:31,10,06,1, 11.9,1,1, -4.610, 10194.861, 503.149, 53033.565 25/01/05,00:09:31,11,06,1, 11.9,1,1, -4.610, 10194.838, 503.188, 53033.624 25/01/05,00:09:31,12,06,1, 11.9,1,1, -4.610, 10194.867, 503.269, 53033.696 25/01/05,00:09:31,13,06,1, 11.9,1,1, -4.610, 10194.870, 503.324, 53033.611 25/01/05,00:09:31,14,06,1, 11.9,1,1, -4.610, 10194.879, 503.288, 53033.604 25/01/05,00:09:31,15,06,1, 11.9,1,1, -4.610, 10194.852, 503.290, 53033.688 25/01/05,00:09:31,16,06,1, 11.9,1,1, -4.610, 10194.851, 503.264, 53033.561 25/01/05,00:09:31,17,06,1, 11.9,1,1, -4.610, 10194.820, 503.287, 53033.543 25/01/05,00:09:31,18,06,1, 11.9,1,1, -4.610, 10194.837, 503.336, 53033.643 25/01/05,00:09:31,19,06,1, 11.9,1,1, -4.610, 10194.857, 503.397, 53033.687 25/01/05,00:09:32,00,06,1, 11.8,1,1, -4.605, 10194.851, 503.397, 53033.687 25/01/05,00:09:32,01,06,1, 11.8,1,1, -4.605, 10194.832, 503.403, 53033.706 25/01/05,00:09:32,02,06,1, 11.8,1,1, -4.605, 10194.819, 503.388, 53033.593 25/01/05,00:09:32,03,06,1, 11.8,1,1, -4.605, 10194.785, 503.376, 53033.684 25/01/05,00:09:32,04,06,1, 11.8,1,1, -4.605, 10194.834, 503.442, 53033.645 25/01/05,00:09:32,05,06,1, 11.8,1,1, -4.605, 10194.830, 503.478, 53033.698 25/01/05,00:09:32,06,06,1, 11.8,1,1, -4.605, 10194.843, 503.501, 53033.758 25/01/05,00:09:32,07,06,1, 11.8,1,1, -4.605, 10194.821, 503.504, 53033.754 25/01/05,00:09:32,08,06,1, 11.8,1,1, -4.605, 10194.810, 503.473, 53033.804 25/01/05,00:09:32,09,06,1, 11.8,1,1, -4.605, 10194.775, 503.459, 53033.828 25/01/05,00:09:32,10,06,1, 11.8,1,1, -4.605, 10194.801, 503.472, 53033.696 25/01/05,00:09:32,11,06,1, 11.8,1,1, -4.605, 10194.799, 503.529, 53033.730 25/01/05,00:09:32,12,06,1, 11.8,1,1, -4.605, 10194.803, 503.569, 53033.837 25/01/05,00:09:32,13,06,1, 11.8,1,1, -4.605, 10194.789, 503.565, 53033.852 25/01/05,00:09:32,14,06,1, 11.8,1,1, -4.605, 10194.792, 503.557, 53033.875 25/01/05,00:09:32,15,06,1, 11.8,1,1, -4.605, 10194.764, 503.538, 53033.804 25/01/05,00:09:32,16,06,1, 11.8,1,1, -4.605, 10194.769, 503.532, 53033.769 25/01/05,00:09:32,17,06,1, 11.8,1,1, -4.605, 10194.769, 503.558, 53033.920 25/01/05,00:09:32,18,06,1, 11.8,1,1, -4.605, 10194.795, 503.608, 53033.804 25/01/05,00:09:32,19,06,1, 11.8,1,1, -4.605, 10194.763, 503.609, 53033.890 25/01/05,00:09:33,00,06,1, 11.9,1,1, -4.609, 10194.759, 503.609, 53033.890 25/01/05,00:09:33,01,06,1, 11.9,1,1, -4.609, 10194.733, 503.597, 53033.944 25/01/05,00:09:33,02,06,1, 11.9,1,1, -4.609, 10194.710, 503.551, 53033.883 25/01/05,00:09:33,03,06,1, 11.9,1,1, -4.609, 10194.710, 503.599, 53033.924 25/01/05,00:09:33,04,06,1, 11.9,1,1, -4.609, 10194.714, 503.636, 53033.896 25/01/05,00:09:33,05,06,1, 11.9,1,1, -4.609, 10194.715, 503.668, 53033.858 25/01/05,00:09:33,06,06,1, 11.9,1,1, -4.609, 10194.702, 503.667, 53033.889 25/01/05,00:09:33,07,06,1, 11.9,1,1, -4.609, 10194.673, 503.636, 53033.909 25/01/05,00:09:33,08,06,1, 11.9,1,1, -4.609, 10194.665, 503.626, 53033.922 25/01/05,00:09:33,09,06,1, 11.9,1,1, -4.609, 10194.628, 503.628, 53033.896 25/01/05,00:09:33,10,06,1, 11.9,1,1, -4.609, 10194.640, 503.654, 53033.910 25/01/05,00:09:33,11,06,1, 11.9,1,1, -4.609, 10194.650, 503.686, 53033.875 25/01/05,00:09:33,12,06,1, 11.9,1,1, -4.609, 10194.635, 503.682, 53033.993 25/01/05,00:09:33,13,06,1, 11.9,1,1, -4.609, 10194.629, 503.683, 53033.889 25/01/05,00:09:33,14,06,1, 11.9,1,1, -4.609, 10194.614, 503.646, 53033.880 25/01/05,00:09:33,15,06,1, 11.9,1,1, -4.609, 10194.583, 503.633, 53033.829 25/01/05,00:09:33,16,06,1, 11.9,1,1, -4.609, 10194.571, 503.637, 53033.916 25/01/05,00:09:33,17,06,1, 11.9,1,1, -4.609, 10194.588, 503.675, 53033.912 25/01/05,00:09:33,18,06,1, 11.9,1,1, -4.609, 10194.579, 503.700, 53034.018 25/01/05,00:09:33,19,06,1, 11.9,1,1, -4.609, 10194.575, 503.717, 53033.934 25/01/05,00:09:34,00,06,1, 12.0,1,1, -4.605, 10194.567, 503.717, 53033.934 25/01/05,00:09:34,01,06,1, 12.0,1,1, -4.605, 10194.545, 503.636, 53033.879 25/01/05,00:09:34,02,06,1, 12.0,1,1, -4.605, 10194.495, 503.624, 53033.866 25/01/05,00:09:34,03,06,1, 12.0,1,1, -4.605, 10194.506, 503.669, 53033.984 25/01/05,00:09:34,04,06,1, 12.0,1,1, -4.605, 10194.488, 503.695, 53034.043 25/01/05,00:09:34,05,06,1, 12.0,1,1, -4.605, 10194.489, 503.739, 53033.987 25/01/05,00:09:34,06,06,1, 12.0,1,1, -4.605, 10194.466, 503.692, 53033.879 25/01/05,00:09:34,07,06,1, 12.0,1,1, -4.605, 10194.427, 503.661, 53033.953 25/01/05,00:09:34,08,06,1, 12.0,1,1, -4.605, 10194.454, 503.624, 53033.907 25/01/05,00:09:34,09,06,1, 12.0,1,1, -4.605, 10194.431, 503.640, 53033.934 25/01/05,00:09:34,10,06,1, 12.0,1,1, -4.605, 10194.419, 503.674, 53034.028 25/01/05,00:09:34,11,06,1, 12.0,1,1, -4.605, 10194.417, 503.700, 53033.993 25/01/05,00:09:34,12,06,1, 12.0,1,1, -4.605, 10194.392, 503.707, 53034.070 25/01/05,00:09:34,13,06,1, 12.0,1,1, -4.605, 10194.387, 503.697, 53034.095 25/01/05,00:09:34,14,06,1, 12.0,1,1, -4.605, 10194.356, 503.634, 53033.996 25/01/05,00:09:34,15,06,1, 12.0,1,1, -4.605, 10194.342, 503.630, 53034.020 25/01/05,00:09:34,16,06,1, 12.0,1,1, -4.605, 10194.349, 503.655, 53034.019 25/01/05,00:09:34,17,06,1, 12.0,1,1, -4.605, 10194.342, 503.686, 53034.034 25/01/05,00:09:34,18,06,1, 12.0,1,1, -4.605, 10194.373, 503.724, 53034.064 25/01/05,00:09:34,19,06,1, 12.0,1,1, -4.605, 10194.342, 503.700, 53033.978 25/01/05,00:09:35,00,05,1, 11.9,1,1, -4.606, 10194.334, 503.700, 53033.978 25/01/05,00:09:35,01,05,1, 11.9,1,1, -4.606, 10194.273, 503.638, 53033.983 25/01/05,00:09:35,02,05,1, 11.9,1,1, -4.606, 10194.274, 503.639, 53034.054 25/01/05,00:09:35,03,05,1, 11.9,1,1, -4.606, 10194.266, 503.663, 53034.001 25/01/05,00:09:35,04,05,1, 11.9,1,1, -4.606, 10194.268, 503.690, 53034.016 25/01/05,00:09:35,05,05,1, 11.9,1,1, -4.606, 10194.255, 503.690, 53034.073 25/01/05,00:09:35,06,05,1, 11.9,1,1, -4.606, 10194.263, 503.693, 53034.102 25/01/05,00:09:35,07,05,1, 11.9,1,1, -4.606, 10194.223, 503.623, 53034.023 25/01/05,00:09:35,08,05,1, 11.9,1,1, -4.606, 10194.192, 503.629, 53034.054 25/01/05,00:09:35,09,05,1, 11.9,1,1, -4.606, 10194.157, 503.638, 53033.995 25/01/05,00:09:35,10,05,1, 11.9,1,1, -4.606, 10194.180, 503.667, 53034.099 25/01/05,00:09:35,11,05,1, 11.9,1,1, -4.606, 10194.195, 503.691, 53034.098 25/01/05,00:09:35,12,05,1, 11.9,1,1, -4.606, 10194.164, 503.695, 53034.112 25/01/05,00:09:35,13,05,1, 11.9,1,1, -4.606, 10194.148, 503.647, 53034.106 25/01/05,00:09:35,14,05,1, 11.9,1,1, -4.606, 10194.134, 503.630, 53034.101 25/01/05,00:09:35,15,05,1, 11.9,1,1, -4.606, 10194.111, 503.650, 53034.071 25/01/05,00:09:35,16,05,1, 11.9,1,1, -4.606, 10194.120, 503.653, 53034.113 25/01/05,00:09:35,17,05,1, 11.9,1,1, -4.606, 10194.098, 503.692, 53034.114 25/01/05,00:09:35,18,05,1, 11.9,1,1, -4.606, 10194.115, 503.691, 53034.060 25/01/05,00:09:35,19,05,1, 11.9,1,1, -4.606, 10194.077, 503.635, 53034.106 25/01/05,00:09:36,00,05,1, 11.9,1,1, -4.605, 10194.075, 503.635, 53034.106 25/01/05,00:09:36,01,05,1, 11.9,1,1, -4.605, 10194.057, 503.574, 53034.093 25/01/05,00:09:36,02,05,1, 11.9,1,1, -4.605, 10194.028, 503.630, 53034.060 25/01/05,00:09:36,03,05,1, 11.9,1,1, -4.605, 10194.071, 503.658, 53034.213 25/01/05,00:09:36,04,05,1, 11.9,1,1, -4.605, 10194.047, 503.655, 53034.175 25/01/05,00:09:36,05,05,1, 11.9,1,1, -4.605, 10194.050, 503.629, 53034.138 25/01/05,00:09:36,06,05,1, 11.9,1,1, -4.605, 10194.030, 503.611, 53034.103 25/01/05,00:09:36,07,05,1, 11.9,1,1, -4.605, 10193.995, 503.568, 53034.101 25/01/05,00:09:36,08,05,1, 11.9,1,1, -4.605, 10194.001, 503.562, 53034.048 25/01/05,00:09:36,09,05,1, 11.9,1,1, -4.605, 10194.015, 503.579, 53034.085 25/01/05,00:09:36,10,05,1, 11.9,1,1, -4.605, 10193.992, 503.617, 53034.138 25/01/05,00:09:36,11,05,1, 11.9,1,1, -4.605, 10193.999, 503.612, 53034.228 25/01/05,00:09:36,12,05,1, 11.9,1,1, -4.605, 10193.966, 503.573, 53034.166 25/01/05,00:09:36,13,05,1, 11.9,1,1, -4.605, 10193.956, 503.534, 53034.136 25/01/05,00:09:36,14,05,1, 11.9,1,1, -4.605, 10193.911, 503.519, 53034.035 25/01/05,00:09:36,15,05,1, 11.9,1,1, -4.605, 10193.927, 503.546, 53034.111 25/01/05,00:09:36,16,05,1, 11.9,1,1, -4.605, 10193.911, 503.592, 53034.073 25/01/05,00:09:36,17,05,1, 11.9,1,1, -4.605, 10193.940, 503.581, 53034.127 25/01/05,00:09:36,18,05,1, 11.9,1,1, -4.605, 10193.915, 503.562, 53034.215 25/01/05,00:09:36,19,05,1, 11.9,1,1, -4.605, 10193.889, 503.524, 53034.135 25/01/05,00:09:37,00,05,1, 11.9,1,1, -4.608, 10193.883, 503.524, 53034.135 25/01/05,00:09:37,01,05,1, 11.9,1,1, -4.608, 10193.886, 503.491, 53034.144 25/01/05,00:09:37,02,05,1, 11.9,1,1, -4.608, 10193.913, 503.526, 53034.116 25/01/05,00:09:37,03,05,1, 11.9,1,1, -4.608, 10193.888, 503.529, 53034.208 25/01/05,00:09:37,04,05,1, 11.9,1,1, -4.608, 10193.889, 503.532, 53034.168 25/01/05,00:09:37,05,05,1, 11.9,1,1, -4.608, 10193.853, 503.502, 53034.128 25/01/05,00:09:37,06,05,1, 11.9,1,1, -4.608, 10193.847, 503.443, 53034.124 25/01/05,00:09:37,07,05,1, 11.9,1,1, -4.608, 10193.862, 503.450, 53034.132 25/01/05,00:09:37,08,05,1, 11.9,1,1, -4.608, 10193.850, 503.490, 53034.064 25/01/05,00:09:37,09,05,1, 11.9,1,1, -4.608, 10193.859, 503.521, 53034.184 25/01/05,00:09:37,10,05,1, 11.9,1,1, -4.608, 10193.841, 503.504, 53034.212 25/01/05,00:09:37,11,05,1, 11.9,1,1, -4.608, 10193.818, 503.498, 53034.289 25/01/05,00:09:37,12,05,1, 11.9,1,1, -4.608, 10193.799, 503.437, 53034.113 25/01/05,00:09:37,13,05,1, 11.9,1,1, -4.608, 10193.776, 503.427, 53034.096 25/01/05,00:09:37,14,05,1, 11.9,1,1, -4.608, 10193.773, 503.424, 53034.181 25/01/05,00:09:37,15,05,1, 11.9,1,1, -4.608, 10193.800, 503.466, 53034.089 25/01/05,00:09:37,16,05,1, 11.9,1,1, -4.608, 10193.791, 503.497, 53034.190 25/01/05,00:09:37,17,05,1, 11.9,1,1, -4.608, 10193.783, 503.492, 53034.209 25/01/05,00:09:37,18,05,1, 11.9,1,1, -4.608, 10193.777, 503.434, 53034.173 25/01/05,00:09:37,19,05,1, 11.9,1,1, -4.608, 10193.764, 503.371, 53034.085 25/01/05,00:09:38,00,05,1, 11.9,1,1, -4.612, 10193.758, 503.371, 53034.085 25/01/05,00:09:38,01,05,1, 11.9,1,1, -4.612, 10193.773, 503.423, 53034.101 25/01/05,00:09:38,02,05,1, 11.9,1,1, -4.612, 10193.767, 503.468, 53034.220 25/01/05,00:09:38,03,05,1, 11.9,1,1, -4.612, 10193.761, 503.455, 53034.193 25/01/05,00:09:38,04,05,1, 11.9,1,1, -4.612, 10193.761, 503.430, 53034.220 25/01/05,00:09:38,05,05,1, 11.9,1,1, -4.612, 10193.735, 503.350, 53034.099 25/01/05,00:09:38,06,05,1, 11.9,1,1, -4.612, 10193.723, 503.369, 53034.122 25/01/05,00:09:38,07,05,1, 11.9,1,1, -4.612, 10193.707, 503.396, 53034.141 25/01/05,00:09:38,08,05,1, 11.9,1,1, -4.612, 10193.718, 503.410, 53034.202 25/01/05,00:09:38,09,05,1, 11.9,1,1, -4.612, 10193.748, 503.440, 53034.144 25/01/05,00:09:38,10,05,1, 11.9,1,1, -4.612, 10193.736, 503.408, 53034.093 25/01/05,00:09:38,11,05,1, 11.9,1,1, -4.612, 10193.746, 503.369, 53034.138 25/01/05,00:09:38,12,05,1, 11.9,1,1, -4.612, 10193.682, 503.316, 53034.075 25/01/05,00:09:38,13,05,1, 11.9,1,1, -4.612, 10193.711, 503.332, 53034.125 25/01/05,00:09:38,14,05,1, 11.9,1,1, -4.612, 10193.687, 503.382, 53034.155 25/01/05,00:09:38,15,05,1, 11.9,1,1, -4.612, 10193.705, 503.437, 53034.218 25/01/05,00:09:38,16,05,1, 11.9,1,1, -4.612, 10193.706, 503.456, 53034.330 25/01/05,00:09:38,17,05,1, 11.9,1,1, -4.612, 10193.719, 503.384, 53034.153 25/01/05,00:09:38,18,05,1, 11.9,1,1, -4.612, 10193.697, 503.366, 53034.047 25/01/05,00:09:38,19,05,1, 11.9,1,1, -4.612, 10193.669, 503.360, 53034.109 25/01/05,00:09:39,00,06,1, 12.0,1,1, -4.607, 10193.666, 503.360, 53034.109 25/01/05,00:09:39,01,06,1, 12.0,1,1, -4.607, 10193.694, 503.448, 53034.249 25/01/05,00:09:39,02,06,1, 12.0,1,1, -4.607, 10193.684, 503.448, 53034.265 25/01/05,00:09:39,03,06,1, 12.0,1,1, -4.607, 10193.704, 503.413, 53034.213 25/01/05,00:09:39,04,06,1, 12.0,1,1, -4.607, 10193.678, 503.400, 53034.154 25/01/05,00:09:39,05,06,1, 12.0,1,1, -4.607, 10193.706, 503.380, 53034.059 25/01/05,00:09:39,06,06,1, 12.0,1,1, -4.607, 10193.680, 503.400, 53034.130 25/01/05,00:09:39,07,06,1, 12.0,1,1, -4.607, 10193.707, 503.471, 53034.114 25/01/05,00:09:39,08,06,1, 12.0,1,1, -4.607, 10193.731, 503.486, 53034.130 25/01/05,00:09:39,09,06,1, 12.0,1,1, -4.607, 10193.743, 503.498, 53034.209 25/01/05,00:09:39,10,06,1, 12.0,1,1, -4.607, 10193.683, 503.473, 53034.157 25/01/05,00:09:39,11,06,1, 12.0,1,1, -4.607, 10193.701, 503.446, 53034.137 25/01/05,00:09:39,12,06,1, 12.0,1,1, -4.607, 10193.681, 503.464, 53034.164 25/01/05,00:09:39,13,06,1, 12.0,1,1, -4.607, 10193.729, 503.516, 53034.139 25/01/05,00:09:39,14,06,1, 12.0,1,1, -4.607, 10193.721, 503.576, 53034.232 25/01/05,00:09:39,15,06,1, 12.0,1,1, -4.607, 10193.740, 503.604, 53034.282 25/01/05,00:09:39,16,06,1, 12.0,1,1, -4.607, 10193.723, 503.575, 53034.215 25/01/05,00:09:39,17,06,1, 12.0,1,1, -4.607, 10193.683, 503.573, 53034.232 25/01/05,00:09:39,18,06,1, 12.0,1,1, -4.607, 10193.709, 503.573, 53034.237 25/01/05,00:09:39,19,06,1, 12.0,1,1, -4.607, 10193.697, 503.611, 53034.178 25/01/05,00:09:40,00,06,1, 12.0,1,1, -4.608, 10193.691, 503.611, 53034.178 25/01/05,00:09:40,01,06,1, 12.0,1,1, -4.608, 10193.705, 503.699, 53034.357 25/01/05,00:09:40,02,06,1, 12.0,1,1, -4.608, 10193.701, 503.718, 53034.399 25/01/05,00:09:40,03,06,1, 12.0,1,1, -4.608, 10193.714, 503.714, 53034.253 25/01/05,00:09:40,04,06,1, 12.0,1,1, -4.608, 10193.707, 503.652, 53034.185 25/01/05,00:09:40,05,06,1, 12.0,1,1, -4.608, 10193.693, 503.686, 53034.215 25/01/05,00:09:40,06,06,1, 12.0,1,1, -4.608, 10193.690, 503.760, 53034.334 25/01/05,00:09:40,07,06,1, 12.0,1,1, -4.608, 10193.713, 503.811, 53034.400 25/01/05,00:09:40,08,06,1, 12.0,1,1, -4.608, 10193.736, 503.873, 53034.391 25/01/05,00:09:40,09,06,1, 12.0,1,1, -4.608, 10193.717, 503.845, 53034.264 25/01/05,00:09:40,10,06,1, 12.0,1,1, -4.608, 10193.663, 503.814, 53034.248 25/01/05,00:09:40,11,06,1, 12.0,1,1, -4.608, 10193.665, 503.829, 53034.261 25/01/05,00:09:40,12,06,1, 12.0,1,1, -4.608, 10193.660, 503.890, 53034.334 25/01/05,00:09:40,13,06,1, 12.0,1,1, -4.608, 10193.702, 503.975, 53034.344 25/01/05,00:09:40,14,06,1, 12.0,1,1, -4.608, 10193.708, 504.003, 53034.431 25/01/05,00:09:40,15,06,1, 12.0,1,1, -4.608, 10193.658, 504.023, 53034.415 25/01/05,00:09:40,16,06,1, 12.0,1,1, -4.608, 10193.680, 504.035, 53034.411 25/01/05,00:09:40,17,06,1, 12.0,1,1, -4.608, 10193.644, 504.003, 53034.292 25/01/05,00:09:40,18,06,1, 12.0,1,1, -4.608, 10193.629, 504.062, 53034.374 25/01/05,00:09:40,19,06,1, 12.0,1,1, -4.608, 10193.632, 504.099, 53034.424 25/01/05,00:09:41,00,07,1, 11.9,1,1, -4.602, 10193.624, 504.099, 53034.424 25/01/05,00:09:41,01,07,1, 11.9,1,1, -4.602, 10193.630, 504.218, 53034.526 25/01/05,00:09:41,02,07,1, 11.9,1,1, -4.602, 10193.621, 504.230, 53034.512 25/01/05,00:09:41,03,07,1, 11.9,1,1, -4.602, 10193.598, 504.214, 53034.409 25/01/05,00:09:41,04,07,1, 11.9,1,1, -4.602, 10193.571, 504.245, 53034.526 25/01/05,00:09:41,05,07,1, 11.9,1,1, -4.602, 10193.561, 504.264, 53034.539 25/01/05,00:09:41,06,07,1, 11.9,1,1, -4.602, 10193.592, 504.374, 53034.429 25/01/05,00:09:41,07,07,1, 11.9,1,1, -4.602, 10193.602, 504.433, 53034.528 25/01/05,00:09:41,08,07,1, 11.9,1,1, -4.602, 10193.568, 504.454, 53034.583 25/01/05,00:09:41,09,07,1, 11.9,1,1, -4.602, 10193.567, 504.417, 53034.574 25/01/05,00:09:41,10,07,1, 11.9,1,1, -4.602, 10193.529, 504.398, 53034.469 25/01/05,00:09:41,11,07,1, 11.9,1,1, -4.602, 10193.544, 504.474, 53034.517 25/01/05,00:09:41,12,07,1, 11.9,1,1, -4.602, 10193.556, 504.551, 53034.556 25/01/05,00:09:41,13,07,1, 11.9,1,1, -4.602, 10193.526, 504.627, 53034.625 25/01/05,00:09:41,14,07,1, 11.9,1,1, -4.602, 10193.520, 504.669, 53034.640 25/01/05,00:09:41,15,07,1, 11.9,1,1, -4.602, 10193.498, 504.662, 53034.606 25/01/05,00:09:41,16,07,1, 11.9,1,1, -4.602, 10193.471, 504.637, 53034.606 25/01/05,00:09:41,17,07,1, 11.9,1,1, -4.602, 10193.459, 504.668, 53034.578 25/01/05,00:09:41,18,07,1, 11.9,1,1, -4.602, 10193.455, 504.721, 53034.572 25/01/05,00:09:41,19,07,1, 11.9,1,1, -4.602, 10193.467, 504.804, 53034.683 25/01/05,00:09:42,00,08,1, 11.9,1,1, -4.608, 10193.466, 504.804, 53034.683 25/01/05,00:09:42,01,08,1, 11.9,1,1, -4.608, 10193.427, 504.889, 53034.747 25/01/05,00:09:42,02,08,1, 11.9,1,1, -4.608, 10193.395, 504.882, 53034.668 25/01/05,00:09:42,03,08,1, 11.9,1,1, -4.608, 10193.392, 504.880, 53034.643 25/01/05,00:09:42,04,08,1, 11.9,1,1, -4.608, 10193.378, 504.918, 53034.647 25/01/05,00:09:42,05,08,1, 11.9,1,1, -4.608, 10193.376, 504.989, 53034.736 25/01/05,00:09:42,06,08,1, 11.9,1,1, -4.608, 10193.389, 505.080, 53034.705 25/01/05,00:09:42,07,08,1, 11.9,1,1, -4.608, 10193.343, 505.083, 53034.807 25/01/05,00:09:42,08,08,1, 11.9,1,1, -4.608, 10193.329, 505.091, 53034.692 25/01/05,00:09:42,09,08,1, 11.9,1,1, -4.608, 10193.315, 505.089, 53034.671 25/01/05,00:09:42,10,08,1, 11.9,1,1, -4.608, 10193.277, 505.108, 53034.684 25/01/05,00:09:42,11,08,1, 11.9,1,1, -4.608, 10193.281, 505.157, 53034.660 25/01/05,00:09:42,12,08,1, 11.9,1,1, -4.608, 10193.291, 505.232, 53034.741 25/01/05,00:09:42,13,08,1, 11.9,1,1, -4.608, 10193.268, 505.282, 53034.865 25/01/05,00:09:42,14,08,1, 11.9,1,1, -4.608, 10193.262, 505.320, 53034.813 25/01/05,00:09:42,15,08,1, 11.9,1,1, -4.608, 10193.248, 505.343, 53034.873 25/01/05,00:09:42,16,08,1, 11.9,1,1, -4.608, 10193.188, 505.308, 53034.767 25/01/05,00:09:42,17,08,1, 11.9,1,1, -4.608, 10193.185, 505.341, 53034.803 25/01/05,00:09:42,18,08,1, 11.9,1,1, -4.608, 10193.183, 505.373, 53034.794 25/01/05,00:09:42,19,08,1, 11.9,1,1, -4.608, 10193.165, 505.438, 53034.812 25/01/05,00:09:43,00,07,1, 11.9,1,1, -4.609, 10193.157, 505.438, 53034.812 25/01/05,00:09:43,01,07,1, 11.9,1,1, -4.609, 10193.133, 505.507, 53034.822 25/01/05,00:09:43,02,07,1, 11.9,1,1, -4.609, 10193.101, 505.486, 53034.851 25/01/05,00:09:43,03,07,1, 11.9,1,1, -4.609, 10193.110, 505.470, 53034.821 25/01/05,00:09:43,04,07,1, 11.9,1,1, -4.609, 10193.085, 505.536, 53034.920 25/01/05,00:09:43,05,07,1, 11.9,1,1, -4.609, 10193.075, 505.583, 53034.924 25/01/05,00:09:43,06,07,1, 11.9,1,1, -4.609, 10193.055, 505.634, 53034.929 25/01/05,00:09:43,07,07,1, 11.9,1,1, -4.609, 10193.035, 505.649, 53034.885 25/01/05,00:09:43,08,07,1, 11.9,1,1, -4.609, 10193.037, 505.626, 53034.815 25/01/05,00:09:43,09,07,1, 11.9,1,1, -4.609, 10192.993, 505.610, 53034.811 25/01/05,00:09:43,10,07,1, 11.9,1,1, -4.609, 10192.974, 505.653, 53034.855 25/01/05,00:09:43,11,07,1, 11.9,1,1, -4.609, 10192.972, 505.702, 53034.827 25/01/05,00:09:43,12,07,1, 11.9,1,1, -4.609, 10192.960, 505.748, 53034.948 25/01/05,00:09:43,13,07,1, 11.9,1,1, -4.609, 10192.942, 505.759, 53034.908 25/01/05,00:09:43,14,07,1, 11.9,1,1, -4.609, 10192.922, 505.743, 53034.945 25/01/05,00:09:43,15,07,1, 11.9,1,1, -4.609, 10192.872, 505.740, 53034.910 25/01/05,00:09:43,16,07,1, 11.9,1,1, -4.609, 10192.850, 505.723, 53034.881 25/01/05,00:09:43,17,07,1, 11.9,1,1, -4.609, 10192.822, 505.747, 53034.875 25/01/05,00:09:43,18,07,1, 11.9,1,1, -4.609, 10192.799, 505.823, 53034.840 25/01/05,00:09:43,19,07,1, 11.9,1,1, -4.609, 10192.804, 505.870, 53034.932 25/01/05,00:09:44,00,06,1, 11.9,1,1, -4.606, 10192.798, 505.870, 53034.932 25/01/05,00:09:44,01,06,1, 11.9,1,1, -4.606, 10192.763, 505.847, 53034.878 25/01/05,00:09:44,02,06,1, 11.9,1,1, -4.606, 10192.733, 505.809, 53034.887 25/01/05,00:09:44,03,06,1, 11.9,1,1, -4.606, 10192.720, 505.832, 53034.942 25/01/05,00:09:44,04,06,1, 11.9,1,1, -4.606, 10192.660, 505.852, 53034.915 25/01/05,00:09:44,05,06,1, 11.9,1,1, -4.606, 10192.709, 505.911, 53034.946 25/01/05,00:09:44,06,06,1, 11.9,1,1, -4.606, 10192.679, 505.935, 53034.893 25/01/05,00:09:44,07,06,1, 11.9,1,1, -4.606, 10192.633, 505.937, 53034.945 25/01/05,00:09:44,08,06,1, 11.9,1,1, -4.606, 10192.603, 505.891, 53034.969 25/01/05,00:09:44,09,06,1, 11.9,1,1, -4.606, 10192.594, 505.879, 53034.834 25/01/05,00:09:44,10,06,1, 11.9,1,1, -4.606, 10192.539, 505.918, 53034.865 25/01/05,00:09:44,11,06,1, 11.9,1,1, -4.606, 10192.606, 505.964, 53034.844 25/01/05,00:09:44,12,06,1, 11.9,1,1, -4.606, 10192.568, 506.020, 53034.967 25/01/05,00:09:44,13,06,1, 11.9,1,1, -4.606, 10192.535, 506.006, 53034.927 25/01/05,00:09:44,14,06,1, 11.9,1,1, -4.606, 10192.498, 505.951, 53034.944 25/01/05,00:09:44,15,06,1, 11.9,1,1, -4.606, 10192.509, 505.944, 53034.886 25/01/05,00:09:44,16,06,1, 11.9,1,1, -4.606, 10192.480, 505.931, 53034.906 25/01/05,00:09:44,17,06,1, 11.9,1,1, -4.606, 10192.466, 505.974, 53034.910 25/01/05,00:09:44,18,06,1, 11.9,1,1, -4.606, 10192.497, 506.034, 53034.930 25/01/05,00:09:44,19,06,1, 11.9,1,1, -4.606, 10192.458, 506.049, 53034.965 25/01/05,00:09:45,00,06,1, 11.9,1,1, -4.609, 10192.456, 506.049, 53034.965 25/01/05,00:09:45,01,06,1, 11.9,1,1, -4.609, 10192.400, 505.977, 53034.851 25/01/05,00:09:45,02,06,1, 11.9,1,1, -4.609, 10192.334, 505.962, 53034.893 25/01/05,00:09:45,03,06,1, 11.9,1,1, -4.609, 10192.381, 506.029, 53034.863 25/01/05,00:09:45,04,06,1, 11.9,1,1, -4.609, 10192.373, 506.061, 53035.017 25/01/05,00:09:45,05,06,1, 11.9,1,1, -4.609, 10192.365, 506.106, 53035.000 25/01/05,00:09:45,06,06,1, 11.9,1,1, -4.609, 10192.332, 506.054, 53034.902 25/01/05,00:09:45,07,06,1, 11.9,1,1, -4.609, 10192.313, 506.064, 53034.935 25/01/05,00:09:45,08,06,1, 11.9,1,1, -4.609, 10192.278, 506.021, 53034.883 25/01/05,00:09:45,09,06,1, 11.9,1,1, -4.609, 10192.275, 506.043, 53034.974 25/01/05,00:09:45,10,06,1, 11.9,1,1, -4.609, 10192.249, 506.100, 53034.970 25/01/05,00:09:45,11,06,1, 11.9,1,1, -4.609, 10192.275, 506.140, 53035.005 25/01/05,00:09:45,12,06,1, 11.9,1,1, -4.609, 10192.267, 506.148, 53035.040 25/01/05,00:09:45,13,06,1, 11.9,1,1, -4.609, 10192.208, 506.090, 53034.927 25/01/05,00:09:45,14,06,1, 11.9,1,1, -4.609, 10192.218, 506.071, 53034.879 25/01/05,00:09:45,15,06,1, 11.9,1,1, -4.609, 10192.160, 506.086, 53034.907 25/01/05,00:09:45,16,06,1, 11.9,1,1, -4.609, 10192.191, 506.141, 53034.995 25/01/05,00:09:45,17,06,1, 11.9,1,1, -4.609, 10192.144, 506.194, 53035.004 25/01/05,00:09:45,18,06,1, 11.9,1,1, -4.609, 10192.174, 506.195, 53035.055 25/01/05,00:09:45,19,06,1, 11.9,1,1, -4.609, 10192.168, 506.150, 53034.867 25/01/05,00:09:46,00,06,1, 12.0,1,1, -4.607, 10192.164, 506.150, 53034.867 25/01/05,00:09:46,01,06,1, 12.0,1,1, -4.607, 10192.114, 506.129, 53034.851 25/01/05,00:09:46,02,06,1, 12.0,1,1, -4.607, 10192.090, 506.151, 53034.918 25/01/05,00:09:46,03,06,1, 12.0,1,1, -4.607, 10192.088, 506.197, 53034.931 25/01/05,00:09:46,04,06,1, 12.0,1,1, -4.607, 10192.085, 506.235, 53034.910 25/01/05,00:09:46,05,06,1, 12.0,1,1, -4.607, 10192.072, 506.233, 53034.927 25/01/05,00:09:46,06,06,1, 12.0,1,1, -4.607, 10192.049, 506.220, 53034.958 25/01/05,00:09:46,07,06,1, 12.0,1,1, -4.607, 10191.990, 506.195, 53035.187 25/01/05,00:09:46,08,06,1, 12.0,1,1, -4.607, 10192.039, 506.211, 53034.963 25/01/05,00:09:46,09,06,1, 12.0,1,1, -4.607, 10192.035, 506.213, 53034.937 25/01/05,00:09:46,10,06,1, 12.0,1,1, -4.607, 10192.035, 506.270, 53034.949 25/01/05,00:09:46,11,06,1, 12.0,1,1, -4.607, 10192.020, 506.296, 53034.991 25/01/05,00:09:46,12,06,1, 12.0,1,1, -4.607, 10192.006, 506.263, 53034.968 25/01/05,00:09:46,13,06,1, 12.0,1,1, -4.607, 10191.987, 506.230, 53034.948 25/01/05,00:09:46,14,06,1, 12.0,1,1, -4.607, 10191.950, 506.220, 53034.807 25/01/05,00:09:46,15,06,1, 12.0,1,1, -4.607, 10191.979, 506.247, 53034.936 25/01/05,00:09:46,16,06,1, 12.0,1,1, -4.607, 10191.952, 506.296, 53035.045 25/01/05,00:09:46,17,06,1, 12.0,1,1, -4.607, 10191.979, 506.362, 53035.056 25/01/05,00:09:46,18,06,1, 12.0,1,1, -4.607, 10191.961, 506.326, 53035.054 25/01/05,00:09:46,19,06,1, 12.0,1,1, -4.607, 10191.918, 506.294, 53034.980 25/01/05,00:09:47,00,06,1, 11.9,1,1, -4.610, 10191.914, 506.294, 53034.980 25/01/05,00:09:47,01,06,1, 11.9,1,1, -4.610, 10191.916, 506.303, 53034.984 25/01/05,00:09:47,02,06,1, 11.9,1,1, -4.610, 10191.914, 506.318, 53034.950 25/01/05,00:09:47,03,06,1, 11.9,1,1, -4.610, 10191.922, 506.345, 53034.892 25/01/05,00:09:47,04,06,1, 11.9,1,1, -4.610, 10191.911, 506.375, 53034.918 25/01/05,00:09:47,05,06,1, 11.9,1,1, -4.610, 10191.869, 506.357, 53034.985 25/01/05,00:09:47,06,06,1, 11.9,1,1, -4.610, 10191.847, 506.313, 53034.990 25/01/05,00:09:47,07,06,1, 11.9,1,1, -4.610, 10191.845, 506.327, 53034.960 25/01/05,00:09:47,08,06,1, 11.9,1,1, -4.610, 10191.857, 506.333, 53034.913 25/01/05,00:09:47,09,06,1, 11.9,1,1, -4.610, 10191.886, 506.395, 53035.051 25/01/05,00:09:47,10,06,1, 11.9,1,1, -4.610, 10191.855, 506.420, 53035.069 25/01/05,00:09:47,11,06,1, 11.9,1,1, -4.610, 10191.863, 506.390, 53034.962 25/01/05,00:09:47,12,06,1, 11.9,1,1, -4.610, 10191.846, 506.377, 53034.928 25/01/05,00:09:47,13,06,1, 11.9,1,1, -4.610, 10191.812, 506.347, 53034.971 25/01/05,00:09:47,14,06,1, 11.9,1,1, -4.610, 10191.784, 506.405, 53035.217 25/01/05,00:09:47,15,06,1, 11.9,1,1, -4.610, 10191.795, 506.425, 53034.841 25/01/05,00:09:47,16,06,1, 11.9,1,1, -4.610, 10191.777, 506.492, 53035.087 25/01/05,00:09:47,17,06,1, 11.9,1,1, -4.610, 10191.785, 506.482, 53035.061 25/01/05,00:09:47,18,06,1, 11.9,1,1, -4.610, 10191.771, 506.464, 53035.062 25/01/05,00:09:47,19,06,1, 11.9,1,1, -4.610, 10191.761, 506.395, 53034.973 25/01/05,00:09:48,00,06,1, 11.9,1,1, -4.607, 10191.755, 506.395, 53034.973 25/01/05,00:09:48,01,06,1, 11.9,1,1, -4.607, 10191.801, 506.482, 53035.034 25/01/05,00:09:48,02,06,1, 11.9,1,1, -4.607, 10191.813, 506.518, 53035.037 25/01/05,00:09:48,03,06,1, 11.9,1,1, -4.607, 10191.783, 506.527, 53035.124 25/01/05,00:09:48,04,06,1, 11.9,1,1, -4.607, 10191.784, 506.496, 53035.003 25/01/05,00:09:48,05,06,1, 11.9,1,1, -4.607, 10191.788, 506.466, 53034.973 25/01/05,00:09:48,06,06,1, 11.9,1,1, -4.607, 10191.761, 506.489, 53035.095 25/01/05,00:09:48,07,06,1, 11.9,1,1, -4.607, 10191.735, 506.481, 53035.027 25/01/05,00:09:48,08,06,1, 11.9,1,1, -4.607, 10191.776, 506.551, 53035.074 25/01/05,00:09:48,09,06,1, 11.9,1,1, -4.607, 10191.788, 506.549, 53035.028 25/01/05,00:09:48,10,06,1, 11.9,1,1, -4.607, 10191.771, 506.573, 53035.069 25/01/05,00:09:48,11,06,1, 11.9,1,1, -4.607, 10191.747, 506.513, 53035.037 25/01/05,00:09:48,12,06,1, 11.9,1,1, -4.607, 10191.741, 506.490, 53034.909 25/01/05,00:09:48,13,06,1, 11.9,1,1, -4.607, 10191.744, 506.504, 53034.954 25/01/05,00:09:48,14,06,1, 11.9,1,1, -4.607, 10191.757, 506.573, 53035.043 25/01/05,00:09:48,15,06,1, 11.9,1,1, -4.607, 10191.804, 506.582, 53035.073 25/01/05,00:09:48,16,06,1, 11.9,1,1, -4.607, 10191.762, 506.597, 53035.061 25/01/05,00:09:48,17,06,1, 11.9,1,1, -4.607, 10191.766, 506.576, 53034.997 25/01/05,00:09:48,18,06,1, 11.9,1,1, -4.607, 10191.733, 506.523, 53035.120 25/01/05,00:09:48,19,06,1, 11.9,1,1, -4.607, 10191.732, 506.516, 53035.052 25/01/05,00:09:49,00,06,1, 11.9,1,1, -4.610, 10191.730, 506.516, 53035.052 25/01/05,00:09:49,01,06,1, 11.9,1,1, -4.610, 10191.766, 506.623, 53035.073 25/01/05,00:09:49,02,06,1, 11.9,1,1, -4.610, 10191.750, 506.632, 53035.120 25/01/05,00:09:49,03,06,1, 11.9,1,1, -4.610, 10191.759, 506.639, 53035.058 25/01/05,00:09:49,04,06,1, 11.9,1,1, -4.610, 10191.729, 506.577, 53035.028 25/01/05,00:09:49,05,06,1, 11.9,1,1, -4.610, 10191.730, 506.577, 53035.050 25/01/05,00:09:49,06,06,1, 11.9,1,1, -4.610, 10191.732, 506.626, 53035.102 25/01/05,00:09:49,07,06,1, 11.9,1,1, -4.610, 10191.750, 506.662, 53035.114 25/01/05,00:09:49,08,06,1, 11.9,1,1, -4.610, 10191.763, 506.681, 53035.087 25/01/05,00:09:49,09,06,1, 11.9,1,1, -4.610, 10191.789, 506.715, 53035.191 25/01/05,00:09:49,10,06,1, 11.9,1,1, -4.610, 10191.774, 506.676, 53035.089 25/01/05,00:09:49,11,06,1, 11.9,1,1, -4.610, 10191.742, 506.621, 53035.068 25/01/05,00:09:49,12,06,1, 11.9,1,1, -4.610, 10191.745, 506.632, 53035.004 25/01/05,00:09:49,13,06,1, 11.9,1,1, -4.610, 10191.751, 506.680, 53035.145 25/01/05,00:09:49,14,06,1, 11.9,1,1, -4.610, 10191.761, 506.747, 53035.077 25/01/05,00:09:49,15,06,1, 11.9,1,1, -4.610, 10191.771, 506.760, 53035.128 25/01/05,00:09:49,16,06,1, 11.9,1,1, -4.610, 10191.753, 506.710, 53035.105 25/01/05,00:09:49,17,06,1, 11.9,1,1, -4.610, 10191.753, 506.695, 53035.127 25/01/05,00:09:49,18,06,1, 11.9,1,1, -4.610, 10191.719, 506.697, 53034.994 25/01/05,00:09:49,19,06,1, 11.9,1,1, -4.610, 10191.767, 506.727, 53035.078 25/01/05,00:09:50,00,06,1, 12.0,1,1, -4.609, 10191.764, 506.727, 53035.078 25/01/05,00:09:50,01,06,1, 12.0,1,1, -4.609, 10191.783, 506.840, 53035.196 25/01/05,00:09:50,02,06,1, 12.0,1,1, -4.609, 10191.776, 506.796, 53035.220 25/01/05,00:09:50,03,06,1, 12.0,1,1, -4.609, 10191.766, 506.757, 53035.085 25/01/05,00:09:50,04,06,1, 12.0,1,1, -4.609, 10191.763, 506.730, 53035.020 25/01/05,00:09:50,05,06,1, 12.0,1,1, -4.609, 10191.774, 506.766, 53035.118 25/01/05,00:09:50,06,06,1, 12.0,1,1, -4.609, 10191.783, 506.778, 53035.073 25/01/05,00:09:50,07,06,1, 12.0,1,1, -4.609, 10191.788, 506.839, 53035.129 25/01/05,00:09:50,08,06,1, 12.0,1,1, -4.609, 10191.815, 506.836, 53035.147 25/01/05,00:09:50,09,06,1, 12.0,1,1, -4.609, 10191.813, 506.799, 53035.037 25/01/05,00:09:50,10,06,1, 12.0,1,1, -4.609, 10191.806, 506.789, 53035.136 25/01/05,00:09:50,11,06,1, 12.0,1,1, -4.609, 10191.778, 506.773, 53035.108 25/01/05,00:09:50,12,06,1, 12.0,1,1, -4.609, 10191.811, 506.828, 53035.188 25/01/05,00:09:50,13,06,1, 12.0,1,1, -4.609, 10191.833, 506.857, 53035.032 25/01/05,00:09:50,14,06,1, 12.0,1,1, -4.609, 10191.900, 506.898, 53035.256 25/01/05,00:09:50,15,06,1, 12.0,1,1, -4.609, 10191.842, 506.878, 53035.167 25/01/05,00:09:50,16,06,1, 12.0,1,1, -4.609, 10191.892, 506.843, 53035.107 25/01/05,00:09:50,17,06,1, 12.0,1,1, -4.609, 10191.851, 506.826, 53035.071 25/01/05,00:09:50,18,06,1, 12.0,1,1, -4.609, 10191.833, 506.868, 53035.158 25/01/05,00:09:50,19,06,1, 12.0,1,1, -4.609, 10191.840, 506.916, 53035.113 25/01/05,00:09:51,00,06,1, 11.8,1,1, -4.605, 10191.839, 506.916, 53035.113 25/01/05,00:09:51,01,06,1, 11.8,1,1, -4.605, 10191.903, 506.949, 53035.211 25/01/05,00:09:51,02,06,1, 11.8,1,1, -4.605, 10191.851, 506.935, 53035.170 25/01/05,00:09:51,03,06,1, 11.8,1,1, -4.605, 10191.851, 506.883, 53035.093 25/01/05,00:09:51,04,06,1, 11.8,1,1, -4.605, 10191.857, 506.907, 53035.199 25/01/05,00:09:51,05,06,1, 11.8,1,1, -4.605, 10191.871, 506.905, 53035.102 25/01/05,00:09:51,06,06,1, 11.8,1,1, -4.605, 10191.893, 507.014, 53035.178 25/01/05,00:09:51,07,06,1, 11.8,1,1, -4.605, 10191.916, 507.039, 53035.409 25/01/05,00:09:51,08,06,1, 11.8,1,1, -4.605, 10191.904, 507.010, 53035.187 25/01/05,00:09:51,09,06,1, 11.8,1,1, -4.605, 10191.839, 506.965, 53035.191 25/01/05,00:09:51,10,06,1, 11.8,1,1, -4.605, 10191.885, 506.969, 53035.275 25/01/05,00:09:51,11,06,1, 11.8,1,1, -4.605, 10191.888, 506.981, 53035.111 25/01/05,00:09:51,12,06,1, 11.8,1,1, -4.605, 10191.892, 507.066, 53035.221 25/01/05,00:09:51,13,06,1, 11.8,1,1, -4.605, 10191.918, 507.081, 53035.153 25/01/05,00:09:51,14,06,1, 11.8,1,1, -4.605, 10191.926, 507.077, 53035.224 25/01/05,00:09:51,15,06,1, 11.8,1,1, -4.605, 10191.898, 507.036, 53035.229 25/01/05,00:09:51,16,06,1, 11.8,1,1, -4.605, 10191.893, 507.025, 53035.211 25/01/05,00:09:51,17,06,1, 11.8,1,1, -4.605, 10191.920, 507.046, 53035.266 25/01/05,00:09:51,18,06,1, 11.8,1,1, -4.605, 10191.927, 507.118, 53035.360 25/01/05,00:09:51,19,06,1, 11.8,1,1, -4.605, 10191.948, 507.175, 53035.311 25/01/05,00:09:52,00,06,1, 11.9,1,1, -4.609, 10191.947, 507.175, 53035.311 25/01/05,00:09:52,01,06,1, 11.9,1,1, -4.609, 10191.959, 507.145, 53035.321 25/01/05,00:09:52,02,06,1, 11.9,1,1, -4.609, 10191.954, 507.093, 53035.248 25/01/05,00:09:52,03,06,1, 11.9,1,1, -4.609, 10191.946, 507.116, 53035.240 25/01/05,00:09:52,04,06,1, 11.9,1,1, -4.609, 10191.929, 507.144, 53035.387 25/01/05,00:09:52,05,06,1, 11.9,1,1, -4.609, 10191.982, 507.206, 53035.356 25/01/05,00:09:52,06,06,1, 11.9,1,1, -4.609, 10191.980, 507.249, 53035.383 25/01/05,00:09:52,07,06,1, 11.9,1,1, -4.609, 10191.961, 507.242, 53035.395 25/01/05,00:09:52,08,06,1, 11.9,1,1, -4.609, 10191.976, 507.208, 53035.245 25/01/05,00:09:52,09,06,1, 11.9,1,1, -4.609, 10191.974, 507.200, 53035.369 25/01/05,00:09:52,10,06,1, 11.9,1,1, -4.609, 10191.950, 507.228, 53035.463 25/01/05,00:09:52,11,06,1, 11.9,1,1, -4.609, 10191.975, 507.286, 53035.426 25/01/05,00:09:52,12,06,1, 11.9,1,1, -4.609, 10192.012, 507.319, 53035.381 25/01/05,00:09:52,13,06,1, 11.9,1,1, -4.609, 10191.969, 507.335, 53035.442 25/01/05,00:09:52,14,06,1, 11.9,1,1, -4.609, 10191.970, 507.305, 53035.407 25/01/05,00:09:52,15,06,1, 11.9,1,1, -4.609, 10191.966, 507.282, 53035.344 25/01/05,00:09:52,16,06,1, 11.9,1,1, -4.609, 10191.983, 507.340, 53035.429 25/01/05,00:09:52,17,06,1, 11.9,1,1, -4.609, 10191.986, 507.376, 53035.550 25/01/05,00:09:52,18,06,1, 11.9,1,1, -4.609, 10192.006, 507.445, 53035.550 25/01/05,00:09:52,19,06,1, 11.9,1,1, -4.609, 10191.999, 507.465, 53035.552 25/01/05,00:09:53,00,06,1, 11.9,1,1, -4.607, 10191.997, 507.465, 53035.552 25/01/05,00:09:53,01,06,1, 11.9,1,1, -4.607, 10191.991, 507.434, 53035.475 25/01/05,00:09:53,02,06,1, 11.9,1,1, -4.607, 10191.974, 507.475, 53035.543 25/01/05,00:09:53,03,06,1, 11.9,1,1, -4.607, 10192.012, 507.477, 53035.548 25/01/05,00:09:53,04,06,1, 11.9,1,1, -4.607, 10192.033, 507.580, 53035.580 25/01/05,00:09:53,05,06,1, 11.9,1,1, -4.607, 10191.997, 507.581, 53035.540 25/01/05,00:09:53,06,06,1, 11.9,1,1, -4.607, 10192.032, 507.618, 53035.652 25/01/05,00:09:53,07,06,1, 11.9,1,1, -4.607, 10192.033, 507.573, 53035.530 25/01/05,00:09:53,08,06,1, 11.9,1,1, -4.607, 10192.023, 507.566, 53035.597 25/01/05,00:09:53,09,06,1, 11.9,1,1, -4.607, 10192.017, 507.634, 53035.616 25/01/05,00:09:53,10,06,1, 11.9,1,1, -4.607, 10192.028, 507.674, 53035.594 25/01/05,00:09:53,11,06,1, 11.9,1,1, -4.607, 10192.046, 507.718, 53035.620 25/01/05,00:09:53,12,06,1, 11.9,1,1, -4.607, 10192.052, 507.773, 53035.712 25/01/05,00:09:53,13,06,1, 11.9,1,1, -4.607, 10192.061, 507.757, 53035.590 25/01/05,00:09:53,14,06,1, 11.9,1,1, -4.607, 10192.060, 507.731, 53035.599 25/01/05,00:09:53,15,06,1, 11.9,1,1, -4.607, 10192.053, 507.763, 53035.668 25/01/05,00:09:53,16,06,1, 11.9,1,1, -4.607, 10192.070, 507.801, 53035.642 25/01/05,00:09:53,17,06,1, 11.9,1,1, -4.607, 10192.086, 507.877, 53035.690 25/01/05,00:09:53,18,06,1, 11.9,1,1, -4.607, 10192.105, 507.914, 53035.785 25/01/05,00:09:53,19,06,1, 11.9,1,1, -4.607, 10192.079, 507.911, 53035.679 25/01/05,00:09:54,00,06,1, 11.8,1,1, -4.605, 10192.072, 507.911, 53035.679 25/01/05,00:09:54,01,06,1, 11.8,1,1, -4.605, 10192.101, 507.901, 53035.749 25/01/05,00:09:54,02,06,1, 11.8,1,1, -4.605, 10192.121, 507.962, 53035.726 25/01/05,00:09:54,03,06,1, 11.8,1,1, -4.605, 10192.154, 508.013, 53035.746 25/01/05,00:09:54,04,06,1, 11.8,1,1, -4.605, 10192.127, 508.072, 53035.835 25/01/05,00:09:54,05,06,1, 11.8,1,1, -4.605, 10192.150, 508.118, 53035.819 25/01/05,00:09:54,06,06,1, 11.8,1,1, -4.605, 10192.166, 508.110, 53035.835 25/01/05,00:09:54,07,06,1, 11.8,1,1, -4.605, 10192.166, 508.060, 53035.841 25/01/05,00:09:54,08,06,1, 11.8,1,1, -4.605, 10192.179, 508.094, 53035.806 25/01/05,00:09:54,09,06,1, 11.8,1,1, -4.605, 10192.196, 508.168, 53035.829 25/01/05,00:09:54,10,06,1, 11.8,1,1, -4.605, 10192.233, 508.268, 53035.900 25/01/05,00:09:54,11,06,1, 11.8,1,1, -4.605, 10192.209, 508.280, 53035.904 25/01/05,00:09:54,12,06,1, 11.8,1,1, -4.605, 10192.219, 508.282, 53035.937 25/01/05,00:09:54,13,06,1, 11.8,1,1, -4.605, 10192.198, 508.272, 53035.982 25/01/05,00:09:54,14,06,1, 11.8,1,1, -4.605, 10192.238, 508.283, 53035.819 25/01/05,00:09:54,15,06,1, 11.8,1,1, -4.605, 10192.248, 508.366, 53035.946 25/01/05,00:09:54,16,06,1, 11.8,1,1, -4.605, 10192.266, 508.405, 53035.958 25/01/05,00:09:54,17,06,1, 11.8,1,1, -4.605, 10192.313, 508.485, 53036.019 25/01/05,00:09:54,18,06,1, 11.8,1,1, -4.605, 10192.310, 508.478, 53035.994 25/01/05,00:09:54,19,06,1, 11.8,1,1, -4.605, 10192.304, 508.490, 53036.019 25/01/05,00:09:55,00,06,1, 11.9,1,1, -4.608, 10192.298, 508.490, 53036.019 25/01/05,00:09:55,01,06,1, 11.9,1,1, -4.608, 10192.300, 508.538, 53036.014 25/01/05,00:09:55,02,06,1, 11.9,1,1, -4.608, 10192.378, 508.601, 53036.031 25/01/05,00:09:55,03,06,1, 11.9,1,1, -4.608, 10192.365, 508.671, 53036.019 25/01/05,00:09:55,04,06,1, 11.9,1,1, -4.608, 10192.381, 508.709, 53036.056 25/01/05,00:09:55,05,06,1, 11.9,1,1, -4.608, 10192.371, 508.706, 53036.069 25/01/05,00:09:55,06,06,1, 11.9,1,1, -4.608, 10192.381, 508.717, 53036.039 25/01/05,00:09:55,07,06,1, 11.9,1,1, -4.608, 10192.393, 508.749, 53036.038 25/01/05,00:09:55,08,06,1, 11.9,1,1, -4.608, 10192.440, 508.819, 53036.112 25/01/05,00:09:55,09,06,1, 11.9,1,1, -4.608, 10192.446, 508.901, 53036.176 25/01/05,00:09:55,10,06,1, 11.9,1,1, -4.608, 10192.446, 508.965, 53036.178 25/01/05,00:09:55,11,06,1, 11.9,1,1, -4.608, 10192.466, 508.939, 53036.222 25/01/05,00:09:55,12,06,1, 11.9,1,1, -4.608, 10192.487, 508.920, 53036.133 25/01/05,00:09:55,13,06,1, 11.9,1,1, -4.608, 10192.494, 508.965, 53036.180 25/01/05,00:09:55,14,06,1, 11.9,1,1, -4.608, 10192.488, 509.031, 53036.199 25/01/05,00:09:55,15,06,1, 11.9,1,1, -4.608, 10192.514, 509.120, 53036.192 25/01/05,00:09:55,16,06,1, 11.9,1,1, -4.608, 10192.539, 509.171, 53036.269 25/01/05,00:09:55,17,06,1, 11.9,1,1, -4.608, 10192.539, 509.167, 53036.210 25/01/05,00:09:55,18,06,1, 11.9,1,1, -4.608, 10192.544, 509.174, 53036.173 25/01/05,00:09:55,19,06,1, 11.9,1,1, -4.608, 10192.528, 509.225, 53036.349 25/01/05,00:09:56,00,06,1, 11.9,1,1, -4.610, 10192.523, 509.225, 53036.349 25/01/05,00:09:56,01,06,1, 11.9,1,1, -4.610, 10192.536, 509.386, 53036.424 25/01/05,00:09:56,02,06,1, 11.9,1,1, -4.610, 10192.587, 509.461, 53036.445 25/01/05,00:09:56,03,06,1, 11.9,1,1, -4.610, 10192.588, 509.463, 53036.359 25/01/05,00:09:56,04,06,1, 11.9,1,1, -4.610, 10192.610, 509.464, 53036.377 25/01/05,00:09:56,05,06,1, 11.9,1,1, -4.610, 10192.610, 509.495, 53036.261 25/01/05,00:09:56,06,06,1, 11.9,1,1, -4.610, 10192.618, 509.529, 53036.375 25/01/05,00:09:56,07,06,1, 11.9,1,1, -4.610, 10192.647, 509.645, 53036.403 25/01/05,00:09:56,08,06,1, 11.9,1,1, -4.610, 10192.657, 509.725, 53036.428 25/01/05,00:09:56,09,06,1, 11.9,1,1, -4.610, 10192.634, 509.764, 53036.334 25/01/05,00:09:56,10,06,1, 11.9,1,1, -4.610, 10192.677, 509.749, 53036.427 25/01/05,00:09:56,11,06,1, 11.9,1,1, -4.610, 10192.666, 509.763, 53036.521 25/01/05,00:09:56,12,06,1, 11.9,1,1, -4.610, 10192.663, 509.816, 53036.397 25/01/05,00:09:56,13,06,1, 11.9,1,1, -4.610, 10192.667, 509.900, 53036.514 25/01/05,00:09:56,14,06,1, 11.9,1,1, -4.610, 10192.676, 509.991, 53036.531 25/01/05,00:09:56,15,06,1, 11.9,1,1, -4.610, 10192.710, 510.022, 53036.499 25/01/05,00:09:56,16,06,1, 11.9,1,1, -4.610, 10192.698, 510.026, 53036.500 25/01/05,00:09:56,17,06,1, 11.9,1,1, -4.610, 10192.702, 510.018, 53036.470 25/01/05,00:09:56,18,06,1, 11.9,1,1, -4.610, 10192.687, 510.062, 53036.382 25/01/05,00:09:56,19,06,1, 11.9,1,1, -4.610, 10192.713, 510.151, 53036.487 25/01/05,00:09:57,00,07,1, 11.9,1,1, -4.607, 10192.707, 510.151, 53036.487 25/01/05,00:09:57,01,07,1, 11.9,1,1, -4.607, 10192.727, 510.286, 53036.614 25/01/05,00:09:57,02,07,1, 11.9,1,1, -4.607, 10192.730, 510.290, 53036.645 25/01/05,00:09:57,03,07,1, 11.9,1,1, -4.607, 10192.747, 510.308, 53036.577 25/01/05,00:09:57,04,07,1, 11.9,1,1, -4.607, 10192.721, 510.346, 53036.612 25/01/05,00:09:57,05,07,1, 11.9,1,1, -4.607, 10192.724, 510.401, 53036.582 25/01/05,00:09:57,06,07,1, 11.9,1,1, -4.607, 10192.733, 510.426, 53036.554 25/01/05,00:09:57,07,07,1, 11.9,1,1, -4.607, 10192.708, 510.475, 53036.606 25/01/05,00:09:57,08,07,1, 11.9,1,1, -4.607, 10192.733, 510.510, 53036.580 25/01/05,00:09:57,09,07,1, 11.9,1,1, -4.607, 10192.720, 510.526, 53036.544 25/01/05,00:09:57,10,07,1, 11.9,1,1, -4.607, 10192.747, 510.578, 53036.669 25/01/05,00:09:57,11,07,1, 11.9,1,1, -4.607, 10192.742, 510.596, 53036.577 25/01/05,00:09:57,12,07,1, 11.9,1,1, -4.607, 10192.735, 510.641, 53036.670 25/01/05,00:09:57,13,07,1, 11.9,1,1, -4.607, 10192.741, 510.690, 53036.610 25/01/05,00:09:57,14,07,1, 11.9,1,1, -4.607, 10192.735, 510.706, 53036.610 25/01/05,00:09:57,15,07,1, 11.9,1,1, -4.607, 10192.751, 510.747, 53036.678 25/01/05,00:09:57,16,07,1, 11.9,1,1, -4.607, 10192.733, 510.759, 53036.663 25/01/05,00:09:57,17,07,1, 11.9,1,1, -4.607, 10192.744, 510.801, 53036.699 25/01/05,00:09:57,18,07,1, 11.9,1,1, -4.607, 10192.735, 510.842, 53036.740 25/01/05,00:09:57,19,07,1, 11.9,1,1, -4.607, 10192.748, 510.862, 53036.789 25/01/05,00:09:58,00,06,1, 11.9,1,1, -4.611, 10192.740, 510.862, 53036.789 25/01/05,00:09:58,01,06,1, 11.9,1,1, -4.611, 10192.713, 510.932, 53036.759 25/01/05,00:09:58,02,06,1, 11.9,1,1, -4.611, 10192.714, 510.942, 53036.752 25/01/05,00:09:58,03,06,1, 11.9,1,1, -4.611, 10192.716, 510.993, 53036.798 25/01/05,00:09:58,04,06,1, 11.9,1,1, -4.611, 10192.701, 511.012, 53036.722 25/01/05,00:09:58,05,06,1, 11.9,1,1, -4.611, 10192.696, 511.062, 53036.755 25/01/05,00:09:58,06,06,1, 11.9,1,1, -4.611, 10192.717, 511.057, 53036.715 25/01/05,00:09:58,07,06,1, 11.9,1,1, -4.611, 10192.692, 511.072, 53036.714 25/01/05,00:09:58,08,06,1, 11.9,1,1, -4.611, 10192.683, 511.107, 53036.727 25/01/05,00:09:58,09,06,1, 11.9,1,1, -4.611, 10192.702, 511.144, 53036.787 25/01/05,00:09:58,10,06,1, 11.9,1,1, -4.611, 10192.672, 511.154, 53036.769 25/01/05,00:09:58,11,06,1, 11.9,1,1, -4.611, 10192.678, 511.200, 53036.760 25/01/05,00:09:58,12,06,1, 11.9,1,1, -4.611, 10192.680, 511.199, 53036.803 25/01/05,00:09:58,13,06,1, 11.9,1,1, -4.611, 10192.655, 511.215, 53036.753 25/01/05,00:09:58,14,06,1, 11.9,1,1, -4.611, 10192.648, 511.247, 53036.866 25/01/05,00:09:58,15,06,1, 11.9,1,1, -4.611, 10192.662, 511.259, 53036.613 25/01/05,00:09:58,16,06,1, 11.9,1,1, -4.611, 10192.681, 511.283, 53036.750 25/01/05,00:09:58,17,06,1, 11.9,1,1, -4.611, 10192.641, 511.328, 53036.790 25/01/05,00:09:58,18,06,1, 11.9,1,1, -4.611, 10192.639, 511.333, 53036.702 25/01/05,00:09:58,19,06,1, 11.9,1,1, -4.611, 10192.626, 511.365, 53036.834 25/01/05,00:09:59,00,06,1, 11.9,1,1, -4.609, 10192.623, 511.365, 53036.834 25/01/05,00:09:59,01,06,1, 11.9,1,1, -4.609, 10192.627, 511.415, 53036.759 25/01/05,00:09:59,02,06,1, 11.9,1,1, -4.609, 10192.622, 511.452, 53036.834 25/01/05,00:09:59,03,06,1, 11.9,1,1, -4.609, 10192.596, 511.492, 53036.845 25/01/05,00:09:59,04,06,1, 11.9,1,1, -4.609, 10192.598, 511.509, 53036.900 25/01/05,00:09:59,05,06,1, 11.9,1,1, -4.609, 10192.534, 511.503, 53036.891 25/01/05,00:09:59,06,06,1, 11.9,1,1, -4.609, 10192.570, 511.553, 53036.895 25/01/05,00:09:59,07,06,1, 11.9,1,1, -4.609, 10192.548, 511.574, 53036.836 25/01/05,00:09:59,08,06,1, 11.9,1,1, -4.609, 10192.529, 511.569, 53036.850 25/01/05,00:09:59,09,06,1, 11.9,1,1, -4.609, 10192.520, 511.602, 53036.859 25/01/05,00:09:59,10,06,1, 11.9,1,1, -4.609, 10192.500, 511.625, 53036.893 25/01/05,00:09:59,11,06,1, 11.9,1,1, -4.609, 10192.501, 511.661, 53036.883 25/01/05,00:09:59,12,06,1, 11.9,1,1, -4.609, 10192.488, 511.682, 53036.925 25/01/05,00:09:59,13,06,1, 11.9,1,1, -4.609, 10192.472, 511.711, 53036.938 25/01/05,00:09:59,14,06,1, 11.9,1,1, -4.609, 10192.449, 511.710, 53036.840 25/01/05,00:09:59,15,06,1, 11.9,1,1, -4.609, 10192.442, 511.747, 53036.894 25/01/05,00:09:59,16,06,1, 11.9,1,1, -4.609, 10192.423, 511.786, 53036.900 25/01/05,00:09:59,17,06,1, 11.9,1,1, -4.609, 10192.409, 511.760, 53036.891 25/01/05,00:09:59,18,06,1, 11.9,1,1, -4.609, 10192.406, 511.821, 53036.850 25/01/05,00:09:59,19,06,1, 11.9,1,1, -4.609, 10192.401, 511.833, 53036.831 25/01/05,00:10:00,00,07,1, 11.9,1,1, -4.604, 10192.398, 511.833, 53036.831 25/01/05,00:10:00,01,07,1, 11.9,1,1, -4.604, 10192.392, 511.889, 53036.897 25/01/05,00:10:00,02,07,1, 11.9,1,1, -4.604, 10192.340, 511.872, 53036.971 25/01/05,00:10:00,03,07,1, 11.9,1,1, -4.604, 10192.313, 511.878, 53036.723 25/01/05,00:10:00,04,07,1, 11.9,1,1, -4.604, 10192.307, 511.925, 53036.856 25/01/05,00:10:00,05,07,1, 11.9,1,1, -4.604, 10192.309, 511.980, 53036.861 25/01/05,00:10:00,06,07,1, 11.9,1,1, -4.604, 10192.314, 512.040, 53036.878 25/01/05,00:10:00,07,07,1, 11.9,1,1, -4.604, 10192.290, 512.039, 53036.890 25/01/05,00:10:00,08,07,1, 11.9,1,1, -4.604, 10192.281, 511.993, 53036.840 25/01/05,00:10:00,09,07,1, 11.9,1,1, -4.604, 10192.245, 512.016, 53036.838 25/01/05,00:10:00,10,07,1, 11.9,1,1, -4.604, 10192.236, 512.070, 53036.859 25/01/05,00:10:00,11,07,1, 11.9,1,1, -4.604, 10192.241, 512.122, 53036.926 25/01/05,00:10:00,12,07,1, 11.9,1,1, -4.604, 10192.220, 512.173, 53036.958 25/01/05,00:10:00,13,07,1, 11.9,1,1, -4.604, 10192.220, 512.195, 53036.972 25/01/05,00:10:00,14,07,1, 11.9,1,1, -4.604, 10192.164, 512.166, 53036.942 25/01/05,00:10:00,15,07,1, 11.9,1,1, -4.604, 10192.158, 512.176, 53036.852 25/01/05,00:10:00,16,07,1, 11.9,1,1, -4.604, 10192.133, 512.216, 53036.876 25/01/05,00:10:00,17,07,1, 11.9,1,1, -4.604, 10192.115, 512.247, 53036.904 25/01/05,00:10:00,18,07,1, 11.9,1,1, -4.604, 10192.107, 512.309, 53036.943 25/01/05,00:10:00,19,07,1, 11.9,1,1, -4.604, 10192.076, 512.362, 53037.025 25/01/05,00:10:01,00,07,1, 11.9,1,1, -4.609, 10192.072, 512.362, 53037.025 25/01/05,00:10:01,01,07,1, 11.9,1,1, -4.609, 10192.056, 512.317, 53036.823 25/01/05,00:10:01,02,07,1, 11.9,1,1, -4.609, 10192.032, 512.326, 53036.838 25/01/05,00:10:01,03,07,1, 11.9,1,1, -4.609, 10192.037, 512.382, 53036.830 25/01/05,00:10:01,04,07,1, 11.9,1,1, -4.609, 10192.008, 512.451, 53037.013 25/01/05,00:10:01,05,07,1, 11.9,1,1, -4.609, 10192.001, 512.499, 53037.001 25/01/05,00:10:01,06,07,1, 11.9,1,1, -4.609, 10191.986, 512.510, 53037.005 25/01/05,00:10:01,07,07,1, 11.9,1,1, -4.609, 10191.976, 512.477, 53036.863 25/01/05,00:10:01,08,07,1, 11.9,1,1, -4.609, 10191.923, 512.465, 53036.859 25/01/05,00:10:01,09,07,1, 11.9,1,1, -4.609, 10191.919, 512.536, 53036.882 25/01/05,00:10:01,10,07,1, 11.9,1,1, -4.609, 10191.897, 512.594, 53036.879 25/01/05,00:10:01,11,07,1, 11.9,1,1, -4.609, 10191.897, 512.688, 53036.989 25/01/05,00:10:01,12,07,1, 11.9,1,1, -4.609, 10191.881, 512.668, 53036.960 25/01/05,00:10:01,13,07,1, 11.9,1,1, -4.609, 10191.877, 512.675, 53036.931 25/01/05,00:10:01,14,07,1, 11.9,1,1, -4.609, 10191.824, 512.652, 53036.898 25/01/05,00:10:01,15,07,1, 11.9,1,1, -4.609, 10191.832, 512.671, 53036.824 25/01/05,00:10:01,16,07,1, 11.9,1,1, -4.609, 10191.820, 512.739, 53036.985 25/01/05,00:10:01,17,07,1, 11.9,1,1, -4.609, 10191.789, 512.809, 53036.943 25/01/05,00:10:01,18,07,1, 11.9,1,1, -4.609, 10191.800, 512.844, 53037.035 25/01/05,00:10:01,19,07,1, 11.9,1,1, -4.609, 10191.756, 512.834, 53036.978 25/01/05,00:10:02,00,05,1, 11.9,1,1, -4.609, 10191.755, 512.834, 53036.978 25/01/05,00:10:02,01,05,1, 11.9,1,1, -4.609, 10191.697, 512.826, 53036.863 25/01/05,00:10:02,02,05,1, 11.9,1,1, -4.609, 10191.686, 512.881, 53036.882 25/01/05,00:10:02,03,05,1, 11.9,1,1, -4.609, 10191.705, 512.944, 53037.026 25/01/05,00:10:02,04,05,1, 11.9,1,1, -4.609, 10191.693, 512.990, 53037.023 25/01/05,00:10:02,05,05,1, 11.9,1,1, -4.609, 10191.668, 513.012, 53037.043 25/01/05,00:10:02,06,05,1, 11.9,1,1, -4.609, 10191.647, 512.977, 53036.973 25/01/05,00:10:02,07,05,1, 11.9,1,1, -4.609, 10191.617, 512.993, 53036.898 25/01/05,00:10:02,08,05,1, 11.9,1,1, -4.609, 10191.600, 513.040, 53037.040 25/01/05,00:10:02,09,05,1, 11.9,1,1, -4.609, 10191.584, 513.112, 53037.017 25/01/05,00:10:02,10,05,1, 11.9,1,1, -4.609, 10191.571, 513.164, 53036.979 25/01/05,00:10:02,11,05,1, 11.9,1,1, -4.609, 10191.569, 513.192, 53036.972 25/01/05,00:10:02,12,05,1, 11.9,1,1, -4.609, 10191.537, 513.177, 53036.921 25/01/05,00:10:02,13,05,1, 11.9,1,1, -4.609, 10191.502, 513.173, 53036.961 25/01/05,00:10:02,14,05,1, 11.9,1,1, -4.609, 10191.520, 513.195, 53036.965 25/01/05,00:10:02,15,05,1, 11.9,1,1, -4.609, 10191.495, 513.287, 53036.990 25/01/05,00:10:02,16,05,1, 11.9,1,1, -4.609, 10191.489, 513.349, 53036.994 25/01/05,00:10:02,17,05,1, 11.9,1,1, -4.609, 10191.488, 513.383, 53037.034 25/01/05,00:10:02,18,05,1, 11.9,1,1, -4.609, 10191.469, 513.395, 53036.978 25/01/05,00:10:02,19,05,1, 11.9,1,1, -4.609, 10191.433, 513.368, 53036.966 25/01/05,00:10:03,00,05,1, 11.9,1,1, -4.609, 10191.430, 513.368, 53036.966 25/01/05,00:10:03,01,05,1, 11.9,1,1, -4.609, 10191.419, 513.438, 53037.056 25/01/05,00:10:03,02,05,1, 11.9,1,1, -4.609, 10191.388, 513.531, 53037.040 25/01/05,00:10:03,03,05,1, 11.9,1,1, -4.609, 10191.398, 513.566, 53037.053 25/01/05,00:10:03,04,05,1, 11.9,1,1, -4.609, 10191.369, 513.587, 53037.100 25/01/05,00:10:03,05,05,1, 11.9,1,1, -4.609, 10191.359, 513.557, 53037.048 25/01/05,00:10:03,06,05,1, 11.9,1,1, -4.609, 10191.327, 513.569, 53037.040 25/01/05,00:10:03,07,05,1, 11.9,1,1, -4.609, 10191.308, 513.621, 53036.933 25/01/05,00:10:03,08,05,1, 11.9,1,1, -4.609, 10191.330, 513.690, 53037.129 25/01/05,00:10:03,09,05,1, 11.9,1,1, -4.609, 10191.316, 513.784, 53037.105 25/01/05,00:10:03,10,05,1, 11.9,1,1, -4.609, 10191.299, 513.760, 53037.037 25/01/05,00:10:03,11,05,1, 11.9,1,1, -4.609, 10191.258, 513.781, 53037.031 25/01/05,00:10:03,12,05,1, 11.9,1,1, -4.609, 10191.258, 513.757, 53036.868 25/01/05,00:10:03,13,05,1, 11.9,1,1, -4.609, 10191.235, 513.806, 53036.952 25/01/05,00:10:03,14,05,1, 11.9,1,1, -4.609, 10191.234, 513.870, 53037.054 25/01/05,00:10:03,15,05,1, 11.9,1,1, -4.609, 10191.237, 513.951, 53037.149 25/01/05,00:10:03,16,05,1, 11.9,1,1, -4.609, 10191.221, 513.985, 53037.069 25/01/05,00:10:03,17,05,1, 11.9,1,1, -4.609, 10191.215, 513.969, 53037.001 25/01/05,00:10:03,18,05,1, 11.9,1,1, -4.609, 10191.187, 513.941, 53037.046 25/01/05,00:10:03,19,05,1, 11.9,1,1, -4.609, 10191.189, 513.988, 53037.006 25/01/05,00:10:04,00,05,1, 11.9,1,1, -4.607, 10191.188, 513.988, 53037.006 25/01/05,00:10:04,01,05,1, 11.9,1,1, -4.607, 10191.171, 514.129, 53037.044 25/01/05,00:10:04,02,05,1, 11.9,1,1, -4.607, 10191.159, 514.142, 53037.100 25/01/05,00:10:04,03,05,1, 11.9,1,1, -4.607, 10191.147, 514.168, 53037.100 25/01/05,00:10:04,04,05,1, 11.9,1,1, -4.607, 10191.140, 514.150, 53037.031 25/01/05,00:10:04,05,05,1, 11.9,1,1, -4.607, 10191.096, 514.138, 53036.984 25/01/05,00:10:04,06,05,1, 11.9,1,1, -4.607, 10191.113, 514.206, 53036.988 25/01/05,00:10:04,07,05,1, 11.9,1,1, -4.607, 10191.113, 514.282, 53037.157 25/01/05,00:10:04,08,05,1, 11.9,1,1, -4.607, 10191.115, 514.324, 53037.092 25/01/05,00:10:04,09,05,1, 11.9,1,1, -4.607, 10191.069, 514.359, 53037.114 25/01/05,00:10:04,10,05,1, 11.9,1,1, -4.607, 10191.083, 514.346, 53037.180 25/01/05,00:10:04,11,05,1, 11.9,1,1, -4.607, 10191.059, 514.309, 53037.034 25/01/05,00:10:04,12,05,1, 11.9,1,1, -4.607, 10191.031, 514.376, 53037.189 25/01/05,00:10:04,13,05,1, 11.9,1,1, -4.607, 10191.068, 514.432, 53037.077 25/01/05,00:10:04,14,05,1, 11.9,1,1, -4.607, 10191.047, 514.518, 53037.169 25/01/05,00:10:04,15,05,1, 11.9,1,1, -4.607, 10191.017, 514.524, 53037.151 25/01/05,00:10:04,16,05,1, 11.9,1,1, -4.607, 10191.025, 514.520, 53037.148 25/01/05,00:10:04,17,05,1, 11.9,1,1, -4.607, 10190.990, 514.523, 53037.130 25/01/05,00:10:04,18,05,1, 11.9,1,1, -4.607, 10191.003, 514.554, 53037.117 25/01/05,00:10:04,19,05,1, 11.9,1,1, -4.607, 10190.983, 514.576, 53037.146 25/01/05,00:10:05,00,05,1, 11.9,1,1, -4.609, 10190.979, 514.576, 53037.146 25/01/05,00:10:05,01,05,1, 11.9,1,1, -4.609, 10190.981, 514.692, 53037.139 25/01/05,00:10:05,02,05,1, 11.9,1,1, -4.609, 10190.998, 514.698, 53037.189 25/01/05,00:10:05,03,05,1, 11.9,1,1, -4.609, 10190.973, 514.682, 53037.190 25/01/05,00:10:05,04,05,1, 11.9,1,1, -4.609, 10190.972, 514.696, 53037.120 25/01/05,00:10:05,05,05,1, 11.9,1,1, -4.609, 10190.919, 514.723, 53037.135 25/01/05,00:10:05,06,05,1, 11.9,1,1, -4.609, 10190.969, 514.772, 53037.122 25/01/05,00:10:05,07,05,1, 11.9,1,1, -4.609, 10190.983, 514.850, 53037.235 25/01/05,00:10:05,08,05,1, 11.9,1,1, -4.609, 10190.969, 514.853, 53037.187 25/01/05,00:10:05,09,05,1, 11.9,1,1, -4.609, 10190.922, 514.802, 53037.086 25/01/05,00:10:05,10,05,1, 11.9,1,1, -4.609, 10190.937, 514.804, 53037.143 25/01/05,00:10:05,11,05,1, 11.9,1,1, -4.609, 10190.931, 514.819, 53037.133 25/01/05,00:10:05,12,05,1, 11.9,1,1, -4.609, 10190.962, 514.874, 53037.172 25/01/05,00:10:05,13,05,1, 11.9,1,1, -4.609, 10190.965, 514.940, 53037.275 25/01/05,00:10:05,14,05,1, 11.9,1,1, -4.609, 10190.932, 514.949, 53037.156 25/01/05,00:10:05,15,05,1, 11.9,1,1, -4.609, 10190.961, 514.948, 53037.188 25/01/05,00:10:05,16,05,1, 11.9,1,1, -4.609, 10190.924, 514.923, 53037.109 25/01/05,00:10:05,17,05,1, 11.9,1,1, -4.609, 10190.946, 514.941, 53037.133 25/01/05,00:10:05,18,05,1, 11.9,1,1, -4.609, 10190.930, 514.984, 53037.169 25/01/05,00:10:05,19,05,1, 11.9,1,1, -4.609, 10190.957, 515.042, 53037.179 25/01/05,00:10:06,00,05,1, 11.8,1,1, -4.605, 10190.954, 515.042, 53037.179 25/01/05,00:10:06,01,05,1, 11.8,1,1, -4.605, 10190.942, 515.054, 53037.163 25/01/05,00:10:06,02,05,1, 11.8,1,1, -4.605, 10190.919, 515.020, 53037.201 25/01/05,00:10:06,03,05,1, 11.8,1,1, -4.605, 10190.908, 515.002, 53037.107 25/01/05,00:10:06,04,05,1, 11.8,1,1, -4.605, 10190.906, 515.030, 53037.075 25/01/05,00:10:06,05,05,1, 11.8,1,1, -4.605, 10190.922, 515.089, 53037.104 25/01/05,00:10:06,06,05,1, 11.8,1,1, -4.605, 10190.929, 515.133, 53037.160 25/01/05,00:10:06,07,05,1, 11.8,1,1, -4.605, 10190.923, 515.128, 53037.165 25/01/05,00:10:06,08,05,1, 11.8,1,1, -4.605, 10190.939, 515.099, 53037.121 25/01/05,00:10:06,09,05,1, 11.8,1,1, -4.605, 10190.911, 515.090, 53037.098 25/01/05,00:10:06,10,05,1, 11.8,1,1, -4.605, 10190.912, 515.065, 53037.139 25/01/05,00:10:06,11,05,1, 11.8,1,1, -4.605, 10190.924, 515.147, 53037.151 25/01/05,00:10:06,12,05,1, 11.8,1,1, -4.605, 10190.961, 515.197, 53037.126 25/01/05,00:10:06,13,05,1, 11.8,1,1, -4.605, 10190.941, 515.213, 53037.165 25/01/05,00:10:06,14,05,1, 11.8,1,1, -4.605, 10190.943, 515.170, 53037.164 25/01/05,00:10:06,15,05,1, 11.8,1,1, -4.605, 10190.928, 515.152, 53037.094 25/01/05,00:10:06,16,05,1, 11.8,1,1, -4.605, 10190.918, 515.195, 53037.073 25/01/05,00:10:06,17,05,1, 11.8,1,1, -4.605, 10190.925, 515.197, 53037.058 25/01/05,00:10:06,18,05,1, 11.8,1,1, -4.605, 10190.933, 515.253, 53037.195 25/01/05,00:10:06,19,05,1, 11.8,1,1, -4.605, 10190.957, 515.277, 53037.097 25/01/05,00:10:07,00,06,1, 11.9,1,1, -4.610, 10190.954, 515.277, 53037.097 25/01/05,00:10:07,01,06,1, 11.9,1,1, -4.610, 10190.944, 515.237, 53037.080 25/01/05,00:10:07,02,06,1, 11.9,1,1, -4.610, 10190.913, 515.247, 53037.101 25/01/05,00:10:07,03,06,1, 11.9,1,1, -4.610, 10190.923, 515.249, 53037.052 25/01/05,00:10:07,04,06,1, 11.9,1,1, -4.610, 10190.952, 515.304, 53037.101 25/01/05,00:10:07,05,06,1, 11.9,1,1, -4.610, 10190.958, 515.344, 53037.167 25/01/05,00:10:07,06,06,1, 11.9,1,1, -4.610, 10190.928, 515.345, 53037.102 25/01/05,00:10:07,07,06,1, 11.9,1,1, -4.610, 10190.919, 515.294, 53037.067 25/01/05,00:10:07,08,06,1, 11.9,1,1, -4.610, 10190.932, 515.285, 53036.998 25/01/05,00:10:07,09,06,1, 11.9,1,1, -4.610, 10190.905, 515.310, 53037.016 25/01/05,00:10:07,10,06,1, 11.9,1,1, -4.610, 10190.905, 515.350, 53037.059 25/01/05,00:10:07,11,06,1, 11.9,1,1, -4.610, 10190.928, 515.387, 53037.071 25/01/05,00:10:07,12,06,1, 11.9,1,1, -4.610, 10190.928, 515.376, 53037.076 25/01/05,00:10:07,13,06,1, 11.9,1,1, -4.610, 10190.888, 515.346, 53037.038 25/01/05,00:10:07,14,06,1, 11.9,1,1, -4.610, 10190.905, 515.355, 53037.013 25/01/05,00:10:07,15,06,1, 11.9,1,1, -4.610, 10190.895, 515.353, 53037.012 25/01/05,00:10:07,16,06,1, 11.9,1,1, -4.610, 10190.938, 515.383, 53037.020 25/01/05,00:10:07,17,06,1, 11.9,1,1, -4.610, 10190.893, 515.451, 53037.082 25/01/05,00:10:07,18,06,1, 11.9,1,1, -4.610, 10190.892, 515.457, 53037.083 25/01/05,00:10:07,19,06,1, 11.9,1,1, -4.610, 10190.900, 515.430, 53037.095 25/01/05,00:10:08,00,05,1, 11.9,1,1, -4.611, 10190.896, 515.430, 53037.095 25/01/05,00:10:08,01,05,1, 11.9,1,1, -4.611, 10190.892, 515.400, 53036.996 25/01/05,00:10:08,02,05,1, 11.9,1,1, -4.611, 10190.912, 515.433, 53037.000 25/01/05,00:10:08,03,05,1, 11.9,1,1, -4.611, 10190.908, 515.478, 53037.047 25/01/05,00:10:08,04,05,1, 11.9,1,1, -4.611, 10190.910, 515.491, 53037.037 25/01/05,00:10:08,05,05,1, 11.9,1,1, -4.611, 10190.915, 515.486, 53036.963 25/01/05,00:10:08,06,05,1, 11.9,1,1, -4.611, 10190.881, 515.464, 53036.981 25/01/05,00:10:08,07,05,1, 11.9,1,1, -4.611, 10190.891, 515.442, 53036.985 25/01/05,00:10:08,08,05,1, 11.9,1,1, -4.611, 10190.891, 515.441, 53036.980 25/01/05,00:10:08,09,05,1, 11.9,1,1, -4.611, 10190.886, 515.492, 53037.000 25/01/05,00:10:08,10,05,1, 11.9,1,1, -4.611, 10190.879, 515.490, 53036.948 25/01/05,00:10:08,11,05,1, 11.9,1,1, -4.611, 10190.892, 515.491, 53036.926 25/01/05,00:10:08,12,05,1, 11.9,1,1, -4.611, 10190.898, 515.474, 53036.958 25/01/05,00:10:08,13,05,1, 11.9,1,1, -4.611, 10190.888, 515.428, 53036.963 25/01/05,00:10:08,14,05,1, 11.9,1,1, -4.611, 10190.869, 515.460, 53036.913 25/01/05,00:10:08,15,05,1, 11.9,1,1, -4.611, 10190.875, 515.480, 53036.902 25/01/05,00:10:08,16,05,1, 11.9,1,1, -4.611, 10190.886, 515.531, 53036.936 25/01/05,00:10:08,17,05,1, 11.9,1,1, -4.611, 10190.924, 515.560, 53036.886 25/01/05,00:10:08,18,05,1, 11.9,1,1, -4.611, 10190.887, 515.520, 53036.918 25/01/05,00:10:08,19,05,1, 11.9,1,1, -4.611, 10190.860, 515.459, 53036.770 25/01/05,00:10:09,00,05,1, 12.0,1,1, -4.608, 10190.854, 515.459, 53036.770 25/01/05,00:10:09,01,05,1, 12.0,1,1, -4.608, 10190.884, 515.483, 53036.843 25/01/05,00:10:09,02,05,1, 12.0,1,1, -4.608, 10190.880, 515.534, 53036.942 25/01/05,00:10:09,03,05,1, 12.0,1,1, -4.608, 10190.927, 515.527, 53036.830 25/01/05,00:10:09,04,05,1, 12.0,1,1, -4.608, 10190.903, 515.539, 53036.921 25/01/05,00:10:09,05,05,1, 12.0,1,1, -4.608, 10190.894, 515.471, 53036.842 25/01/05,00:10:09,06,05,1, 12.0,1,1, -4.608, 10190.881, 515.459, 53036.841 25/01/05,00:10:09,07,05,1, 12.0,1,1, -4.608, 10190.867, 515.439, 53036.804 25/01/05,00:10:09,08,05,1, 12.0,1,1, -4.608, 10190.917, 515.493, 53036.810 25/01/05,00:10:09,09,05,1, 12.0,1,1, -4.608, 10190.917, 515.525, 53036.888 25/01/05,00:10:09,10,05,1, 12.0,1,1, -4.608, 10190.912, 515.510, 53036.835 25/01/05,00:10:09,11,05,1, 12.0,1,1, -4.608, 10190.908, 515.475, 53036.771 25/01/05,00:10:09,12,05,1, 12.0,1,1, -4.608, 10190.898, 515.459, 53036.763 25/01/05,00:10:09,13,05,1, 12.0,1,1, -4.608, 10190.894, 515.428, 53036.748 25/01/05,00:10:09,14,05,1, 12.0,1,1, -4.608, 10190.856, 515.455, 53036.719 25/01/05,00:10:09,15,05,1, 12.0,1,1, -4.608, 10190.885, 515.477, 53036.780 25/01/05,00:10:09,16,05,1, 12.0,1,1, -4.608, 10190.902, 515.502, 53036.770 25/01/05,00:10:09,17,05,1, 12.0,1,1, -4.608, 10190.884, 515.457, 53036.701 25/01/05,00:10:09,18,05,1, 12.0,1,1, -4.608, 10190.880, 515.415, 53036.639 25/01/05,00:10:09,19,05,1, 12.0,1,1, -4.608, 10190.901, 515.379, 53036.691 25/01/05,00:10:10,00,05,1, 11.9,1,1, -4.607, 10190.896, 515.379, 53036.691 25/01/05,00:10:10,01,05,1, 11.9,1,1, -4.607, 10190.866, 515.427, 53036.741 25/01/05,00:10:10,02,05,1, 11.9,1,1, -4.607, 10190.917, 515.470, 53036.730 25/01/05,00:10:10,03,05,1, 11.9,1,1, -4.607, 10190.922, 515.464, 53036.753 25/01/05,00:10:10,04,05,1, 11.9,1,1, -4.607, 10190.894, 515.412, 53036.737 25/01/05,00:10:10,05,05,1, 11.9,1,1, -4.607, 10190.888, 515.354, 53036.672 25/01/05,00:10:10,06,05,1, 11.9,1,1, -4.607, 10190.861, 515.349, 53036.705 25/01/05,00:10:10,07,05,1, 11.9,1,1, -4.607, 10190.910, 515.377, 53036.577 25/01/05,00:10:10,08,05,1, 11.9,1,1, -4.607, 10190.892, 515.429, 53036.624 25/01/05,00:10:10,09,05,1, 11.9,1,1, -4.607, 10190.926, 515.431, 53036.688 25/01/05,00:10:10,10,05,1, 11.9,1,1, -4.607, 10190.924, 515.354, 53036.633 25/01/05,00:10:10,11,05,1, 11.9,1,1, -4.607, 10190.900, 515.320, 53036.554 25/01/05,00:10:10,12,05,1, 11.9,1,1, -4.607, 10190.901, 515.292, 53036.616 25/01/05,00:10:10,13,05,1, 11.9,1,1, -4.607, 10190.902, 515.318, 53036.616 25/01/05,00:10:10,14,05,1, 11.9,1,1, -4.607, 10190.923, 515.353, 53036.650 25/01/05,00:10:10,15,05,1, 11.9,1,1, -4.607, 10190.921, 515.368, 53036.604 25/01/05,00:10:10,16,05,1, 11.9,1,1, -4.607, 10190.934, 515.346, 53036.620 25/01/05,00:10:10,17,05,1, 11.9,1,1, -4.607, 10190.938, 515.276, 53036.476 25/01/05,00:10:10,18,05,1, 11.9,1,1, -4.607, 10190.928, 515.256, 53036.514 25/01/05,00:10:10,19,05,1, 11.9,1,1, -4.607, 10190.932, 515.276, 53036.530 25/01/05,00:10:11,00,06,1, 11.9,1,1, -4.608, 10190.929, 515.276, 53036.530 25/01/05,00:10:11,01,06,1, 11.9,1,1, -4.608, 10190.976, 515.330, 53036.565 25/01/05,00:10:11,02,06,1, 11.9,1,1, -4.608, 10190.960, 515.309, 53036.581 25/01/05,00:10:11,03,06,1, 11.9,1,1, -4.608, 10190.969, 515.261, 53036.494 25/01/05,00:10:11,04,06,1, 11.9,1,1, -4.608, 10190.933, 515.207, 53036.474 25/01/05,00:10:11,05,06,1, 11.9,1,1, -4.608, 10190.948, 515.199, 53036.508 25/01/05,00:10:11,06,06,1, 11.9,1,1, -4.608, 10190.982, 515.233, 53036.408 25/01/05,00:10:11,07,06,1, 11.9,1,1, -4.608, 10191.001, 515.259, 53036.466 25/01/05,00:10:11,08,06,1, 11.9,1,1, -4.608, 10191.013, 515.260, 53036.538 25/01/05,00:10:11,09,06,1, 11.9,1,1, -4.608, 10190.997, 515.220, 53036.463 25/01/05,00:10:11,10,06,1, 11.9,1,1, -4.608, 10191.005, 515.158, 53036.362 25/01/05,00:10:11,11,06,1, 11.9,1,1, -4.608, 10191.013, 515.148, 53036.348 25/01/05,00:10:11,12,06,1, 11.9,1,1, -4.608, 10191.019, 515.211, 53036.334 25/01/05,00:10:11,13,06,1, 11.9,1,1, -4.608, 10191.032, 515.244, 53036.478 25/01/05,00:10:11,14,06,1, 11.9,1,1, -4.608, 10191.073, 515.263, 53036.542 25/01/05,00:10:11,15,06,1, 11.9,1,1, -4.608, 10191.059, 515.232, 53036.562 25/01/05,00:10:11,16,06,1, 11.9,1,1, -4.608, 10191.047, 515.185, 53036.439 25/01/05,00:10:11,17,06,1, 11.9,1,1, -4.608, 10191.065, 515.173, 53036.490 25/01/05,00:10:11,18,06,1, 11.9,1,1, -4.608, 10191.080, 515.179, 53036.381 25/01/05,00:10:11,19,06,1, 11.9,1,1, -4.608, 10191.101, 515.199, 53036.522 25/01/05,00:10:12,00,05,1, 11.9,1,1, -4.608, 10191.096, 515.199, 53036.522 25/01/05,00:10:12,01,05,1, 11.9,1,1, -4.608, 10191.112, 515.225, 53036.387 25/01/05,00:10:12,02,05,1, 11.9,1,1, -4.608, 10191.102, 515.191, 53036.527 25/01/05,00:10:12,03,05,1, 11.9,1,1, -4.608, 10191.092, 515.147, 53036.428 25/01/05,00:10:12,04,05,1, 11.9,1,1, -4.608, 10191.112, 515.152, 53036.427 25/01/05,00:10:12,05,05,1, 11.9,1,1, -4.608, 10191.117, 515.173, 53036.408 25/01/05,00:10:12,06,05,1, 11.9,1,1, -4.608, 10191.162, 515.212, 53036.432 25/01/05,00:10:12,07,05,1, 11.9,1,1, -4.608, 10191.148, 515.249, 53036.550 25/01/05,00:10:12,08,05,1, 11.9,1,1, -4.608, 10191.174, 515.201, 53036.523 25/01/05,00:10:12,09,05,1, 11.9,1,1, -4.608, 10191.177, 515.145, 53036.414 25/01/05,00:10:12,10,05,1, 11.9,1,1, -4.608, 10191.186, 515.136, 53036.377 25/01/05,00:10:12,11,05,1, 11.9,1,1, -4.608, 10191.194, 515.175, 53036.372 25/01/05,00:10:12,12,05,1, 11.9,1,1, -4.608, 10191.230, 515.190, 53036.411 25/01/05,00:10:12,13,05,1, 11.9,1,1, -4.608, 10191.258, 515.218, 53036.499 25/01/05,00:10:12,14,05,1, 11.9,1,1, -4.608, 10191.236, 515.157, 53036.369 25/01/05,00:10:12,15,05,1, 11.9,1,1, -4.608, 10191.236, 515.149, 53036.456 25/01/05,00:10:12,16,05,1, 11.9,1,1, -4.608, 10191.251, 515.099, 53036.374 25/01/05,00:10:12,17,05,1, 11.9,1,1, -4.608, 10191.253, 515.115, 53036.395 25/01/05,00:10:12,18,05,1, 11.9,1,1, -4.608, 10191.285, 515.172, 53036.373 25/01/05,00:10:12,19,05,1, 11.9,1,1, -4.608, 10191.299, 515.200, 53036.468 25/01/05,00:10:13,00,06,1, 11.9,1,1, -4.608, 10191.296, 515.200, 53036.468 25/01/05,00:10:13,01,06,1, 11.9,1,1, -4.608, 10191.291, 515.144, 53036.382 25/01/05,00:10:13,02,06,1, 11.9,1,1, -4.608, 10191.320, 515.085, 53036.363 25/01/05,00:10:13,03,06,1, 11.9,1,1, -4.608, 10191.304, 515.108, 53036.453 25/01/05,00:10:13,04,06,1, 11.9,1,1, -4.608, 10191.319, 515.151, 53036.411 25/01/05,00:10:13,05,06,1, 11.9,1,1, -4.608, 10191.330, 515.154, 53036.489 25/01/05,00:10:13,06,06,1, 11.9,1,1, -4.608, 10191.370, 515.156, 53036.545 25/01/05,00:10:13,07,06,1, 11.9,1,1, -4.608, 10191.359, 515.102, 53036.437 25/01/05,00:10:13,08,06,1, 11.9,1,1, -4.608, 10191.353, 515.051, 53036.397 25/01/05,00:10:13,09,06,1, 11.9,1,1, -4.608, 10191.346, 515.064, 53036.444 25/01/05,00:10:13,10,06,1, 11.9,1,1, -4.608, 10191.390, 515.079, 53036.455 25/01/05,00:10:13,11,06,1, 11.9,1,1, -4.608, 10191.408, 515.122, 53036.445 25/01/05,00:10:13,12,06,1, 11.9,1,1, -4.608, 10191.406, 515.113, 53036.414 25/01/05,00:10:13,13,06,1, 11.9,1,1, -4.608, 10191.403, 515.068, 53036.375 25/01/05,00:10:13,14,06,1, 11.9,1,1, -4.608, 10191.406, 515.024, 53036.366 25/01/05,00:10:13,15,06,1, 11.9,1,1, -4.608, 10191.399, 515.006, 53036.281 25/01/05,00:10:13,16,06,1, 11.9,1,1, -4.608, 10191.420, 515.012, 53036.387 25/01/05,00:10:13,17,06,1, 11.9,1,1, -4.608, 10191.447, 515.058, 53036.361 25/01/05,00:10:13,18,06,1, 11.9,1,1, -4.608, 10191.432, 515.064, 53036.367 25/01/05,00:10:13,19,06,1, 11.9,1,1, -4.608, 10191.424, 515.033, 53036.462 25/01/05,00:10:14,00,05,1, 11.9,1,1, -4.609, 10191.422, 515.033, 53036.462 25/01/05,00:10:14,01,05,1, 11.9,1,1, -4.609, 10191.444, 514.948, 53036.318 25/01/05,00:10:14,02,05,1, 11.9,1,1, -4.609, 10191.424, 514.975, 53036.314 25/01/05,00:10:14,03,05,1, 11.9,1,1, -4.609, 10191.440, 514.994, 53036.352 25/01/05,00:10:14,04,05,1, 11.9,1,1, -4.609, 10191.451, 514.989, 53036.467 25/01/05,00:10:14,05,05,1, 11.9,1,1, -4.609, 10191.491, 514.959, 53036.408 25/01/05,00:10:14,06,05,1, 11.9,1,1, -4.609, 10191.433, 514.894, 53036.281 25/01/05,00:10:14,07,05,1, 11.9,1,1, -4.609, 10191.453, 514.867, 53036.347 25/01/05,00:10:14,08,05,1, 11.9,1,1, -4.609, 10191.462, 514.834, 53036.357 25/01/05,00:10:14,09,05,1, 11.9,1,1, -4.609, 10191.453, 514.906, 53036.383 25/01/05,00:10:14,10,05,1, 11.9,1,1, -4.609, 10191.459, 514.913, 53036.379 25/01/05,00:10:14,11,05,1, 11.9,1,1, -4.609, 10191.484, 514.894, 53036.402 25/01/05,00:10:14,12,05,1, 11.9,1,1, -4.609, 10191.434, 514.836, 53036.304 25/01/05,00:10:14,13,05,1, 11.9,1,1, -4.609, 10191.420, 514.803, 53036.353 25/01/05,00:10:14,14,05,1, 11.9,1,1, -4.609, 10191.436, 514.759, 53036.261 25/01/05,00:10:14,15,05,1, 11.9,1,1, -4.609, 10191.420, 514.799, 53036.257 25/01/05,00:10:14,16,05,1, 11.9,1,1, -4.609, 10191.450, 514.829, 53036.384 25/01/05,00:10:14,17,05,1, 11.9,1,1, -4.609, 10191.468, 514.816, 53036.278 25/01/05,00:10:14,18,05,1, 11.9,1,1, -4.609, 10191.452, 514.759, 53036.301 25/01/05,00:10:14,19,05,1, 11.9,1,1, -4.609, 10191.440, 514.720, 53036.267 25/01/05,00:10:15,00,05,1, 11.9,1,1, -4.607, 10191.438, 514.720, 53036.267 25/01/05,00:10:15,01,05,1, 11.9,1,1, -4.607, 10191.430, 514.715, 53036.239 25/01/05,00:10:15,02,05,1, 11.9,1,1, -4.607, 10191.419, 514.722, 53036.320 25/01/05,00:10:15,03,05,1, 11.9,1,1, -4.607, 10191.445, 514.731, 53036.219 25/01/05,00:10:15,04,05,1, 11.9,1,1, -4.607, 10191.408, 514.696, 53036.305 25/01/05,00:10:15,05,05,1, 11.9,1,1, -4.607, 10191.425, 514.620, 53036.163 25/01/05,00:10:15,06,05,1, 11.9,1,1, -4.607, 10191.410, 514.590, 53036.192 25/01/05,00:10:15,07,05,1, 11.9,1,1, -4.607, 10191.412, 514.589, 53036.195 25/01/05,00:10:15,08,05,1, 11.9,1,1, -4.607, 10191.428, 514.614, 53036.224 25/01/05,00:10:15,09,05,1, 11.9,1,1, -4.607, 10191.418, 514.636, 53036.226 25/01/05,00:10:15,10,05,1, 11.9,1,1, -4.607, 10191.445, 514.622, 53036.189 25/01/05,00:10:15,11,05,1, 11.9,1,1, -4.607, 10191.377, 514.551, 53036.193 25/01/05,00:10:15,12,05,1, 11.9,1,1, -4.607, 10191.375, 514.512, 53036.176 25/01/05,00:10:15,13,05,1, 11.9,1,1, -4.607, 10191.364, 514.517, 53036.186 25/01/05,00:10:15,14,05,1, 11.9,1,1, -4.607, 10191.391, 514.540, 53036.200 25/01/05,00:10:15,15,05,1, 11.9,1,1, -4.607, 10191.383, 514.554, 53036.193 25/01/05,00:10:15,16,05,1, 11.9,1,1, -4.607, 10191.392, 514.578, 53036.221 25/01/05,00:10:15,17,05,1, 11.9,1,1, -4.607, 10191.380, 514.515, 53036.175 25/01/05,00:10:15,18,05,1, 11.9,1,1, -4.607, 10191.367, 514.478, 53036.175 25/01/05,00:10:15,19,05,1, 11.9,1,1, -4.607, 10191.345, 514.470, 53036.097 25/01/05,00:10:16,00,05,1, 12.0,1,1, -4.610, 10191.338, 514.470, 53036.097 25/01/05,00:10:16,01,05,1, 12.0,1,1, -4.610, 10191.347, 514.540, 53036.215 25/01/05,00:10:16,02,05,1, 12.0,1,1, -4.610, 10191.369, 514.556, 53036.180 25/01/05,00:10:16,03,05,1, 12.0,1,1, -4.610, 10191.353, 514.488, 53036.187 25/01/05,00:10:16,04,05,1, 12.0,1,1, -4.610, 10191.307, 514.441, 53036.106 25/01/05,00:10:16,05,05,1, 12.0,1,1, -4.610, 10191.315, 514.449, 53036.284 25/01/05,00:10:16,06,05,1, 12.0,1,1, -4.610, 10191.348, 514.473, 53036.183 25/01/05,00:10:16,07,05,1, 12.0,1,1, -4.610, 10191.323, 514.494, 53036.115 25/01/05,00:10:16,08,05,1, 12.0,1,1, -4.610, 10191.333, 514.511, 53036.129 25/01/05,00:10:16,09,05,1, 12.0,1,1, -4.610, 10191.325, 514.468, 53036.170 25/01/05,00:10:16,10,05,1, 12.0,1,1, -4.610, 10191.287, 514.441, 53036.199 25/01/05,00:10:16,11,05,1, 12.0,1,1, -4.610, 10191.286, 514.422, 53036.057 25/01/05,00:10:16,12,05,1, 12.0,1,1, -4.610, 10191.264, 514.432, 53036.125 25/01/05,00:10:16,13,05,1, 12.0,1,1, -4.610, 10191.289, 514.494, 53036.105 25/01/05,00:10:16,14,05,1, 12.0,1,1, -4.610, 10191.277, 514.494, 53036.107 25/01/05,00:10:16,15,05,1, 12.0,1,1, -4.610, 10191.269, 514.490, 53036.093 25/01/05,00:10:16,16,05,1, 12.0,1,1, -4.610, 10191.262, 514.481, 53036.097 25/01/05,00:10:16,17,05,1, 12.0,1,1, -4.610, 10191.217, 514.438, 53036.125 25/01/05,00:10:16,18,05,1, 12.0,1,1, -4.610, 10191.206, 514.429, 53036.191 25/01/05,00:10:16,19,05,1, 12.0,1,1, -4.610, 10191.225, 514.496, 53036.153 25/01/05,00:10:17,00,06,1, 11.9,1,1, -4.608, 10191.221, 514.496, 53036.153 25/01/05,00:10:17,01,06,1, 11.9,1,1, -4.608, 10191.189, 514.478, 53036.155 25/01/05,00:10:17,02,06,1, 11.9,1,1, -4.608, 10191.201, 514.454, 53036.102 25/01/05,00:10:17,03,06,1, 11.9,1,1, -4.608, 10191.187, 514.428, 53036.139 25/01/05,00:10:17,04,06,1, 11.9,1,1, -4.608, 10191.136, 514.436, 53036.076 25/01/05,00:10:17,05,06,1, 11.9,1,1, -4.608, 10191.199, 514.452, 53036.140 25/01/05,00:10:17,06,06,1, 11.9,1,1, -4.608, 10191.153, 514.507, 53036.159 25/01/05,00:10:17,07,06,1, 11.9,1,1, -4.608, 10191.179, 514.502, 53036.116 25/01/05,00:10:17,08,06,1, 11.9,1,1, -4.608, 10191.159, 514.452, 53036.120 25/01/05,00:10:17,09,06,1, 11.9,1,1, -4.608, 10191.122, 514.430, 53036.107 25/01/05,00:10:17,10,06,1, 11.9,1,1, -4.608, 10191.117, 514.434, 53036.039 25/01/05,00:10:17,11,06,1, 11.9,1,1, -4.608, 10191.122, 514.447, 53036.053 25/01/05,00:10:17,12,06,1, 11.9,1,1, -4.608, 10191.120, 514.487, 53036.134 25/01/05,00:10:17,13,06,1, 11.9,1,1, -4.608, 10191.127, 514.517, 53036.188 25/01/05,00:10:17,14,06,1, 11.9,1,1, -4.608, 10191.093, 514.514, 53036.189 25/01/05,00:10:17,15,06,1, 11.9,1,1, -4.608, 10191.078, 514.446, 53036.063 25/01/05,00:10:17,16,06,1, 11.9,1,1, -4.608, 10191.054, 514.436, 53036.089 25/01/05,00:10:17,17,06,1, 11.9,1,1, -4.608, 10191.086, 514.429, 53036.067 25/01/05,00:10:17,18,06,1, 11.9,1,1, -4.608, 10191.085, 514.480, 53035.997 25/01/05,00:10:17,19,06,1, 11.9,1,1, -4.608, 10191.073, 514.516, 53036.116 25/01/05,00:10:18,00,06,1, 11.9,1,1, -4.609, 10191.071, 514.516, 53036.116 25/01/05,00:10:18,01,06,1, 11.9,1,1, -4.609, 10191.048, 514.499, 53036.138 25/01/05,00:10:18,02,06,1, 11.9,1,1, -4.609, 10191.063, 514.471, 53036.085 25/01/05,00:10:18,03,06,1, 11.9,1,1, -4.609, 10191.031, 514.461, 53036.125 25/01/05,00:10:18,04,06,1, 11.9,1,1, -4.609, 10191.035, 514.503, 53036.083 25/01/05,00:10:18,05,06,1, 11.9,1,1, -4.609, 10191.041, 514.542, 53036.097 25/01/05,00:10:18,06,06,1, 11.9,1,1, -4.609, 10191.017, 514.554, 53036.173 25/01/05,00:10:18,07,06,1, 11.9,1,1, -4.609, 10191.028, 514.481, 53036.021 25/01/05,00:10:18,08,06,1, 11.9,1,1, -4.609, 10190.980, 514.461, 53035.983 25/01/05,00:10:18,09,06,1, 11.9,1,1, -4.609, 10191.008, 514.476, 53036.046 25/01/05,00:10:18,10,06,1, 11.9,1,1, -4.609, 10190.989, 514.524, 53036.117 25/01/05,00:10:18,11,06,1, 11.9,1,1, -4.609, 10190.988, 514.545, 53036.042 25/01/05,00:10:18,12,06,1, 11.9,1,1, -4.609, 10190.993, 514.549, 53036.145 25/01/05,00:10:18,13,06,1, 11.9,1,1, -4.609, 10190.979, 514.518, 53036.188 25/01/05,00:10:18,14,06,1, 11.9,1,1, -4.609, 10190.951, 514.485, 53036.084 25/01/05,00:10:18,15,06,1, 11.9,1,1, -4.609, 10190.931, 514.497, 53035.969 25/01/05,00:10:18,16,06,1, 11.9,1,1, -4.609, 10190.942, 514.521, 53036.006 25/01/05,00:10:18,17,06,1, 11.9,1,1, -4.609, 10190.980, 514.567, 53036.058 25/01/05,00:10:18,18,06,1, 11.9,1,1, -4.609, 10190.956, 514.578, 53036.098 25/01/05,00:10:18,19,06,1, 11.9,1,1, -4.609, 10190.961, 514.571, 53036.066 25/01/05,00:10:19,00,06,1, 11.9,1,1, -4.609, 10190.954, 514.571, 53036.066 25/01/05,00:10:19,01,06,1, 11.9,1,1, -4.609, 10190.925, 514.527, 53036.086 25/01/05,00:10:19,02,06,1, 11.9,1,1, -4.609, 10190.906, 514.544, 53036.055 25/01/05,00:10:19,03,06,1, 11.9,1,1, -4.609, 10190.929, 514.574, 53036.043 25/01/05,00:10:19,04,06,1, 11.9,1,1, -4.609, 10190.928, 514.607, 53036.101 25/01/05,00:10:19,05,06,1, 11.9,1,1, -4.609, 10190.912, 514.607, 53036.109 25/01/05,00:10:19,06,06,1, 11.9,1,1, -4.609, 10190.902, 514.568, 53036.061 25/01/05,00:10:19,07,06,1, 11.9,1,1, -4.609, 10190.895, 514.503, 53035.944 25/01/05,00:10:19,08,06,1, 11.9,1,1, -4.609, 10190.863, 514.551, 53036.062 25/01/05,00:10:19,09,06,1, 11.9,1,1, -4.609, 10190.918, 514.600, 53036.032 25/01/05,00:10:19,10,06,1, 11.9,1,1, -4.609, 10190.872, 514.677, 53036.305 25/01/05,00:10:19,11,06,1, 11.9,1,1, -4.609, 10190.824, 514.624, 53036.098 25/01/05,00:10:19,12,06,1, 11.9,1,1, -4.609, 10190.902, 514.567, 53036.061 25/01/05,00:10:19,13,06,1, 11.9,1,1, -4.609, 10190.838, 514.559, 53036.040 25/01/05,00:10:19,14,06,1, 11.9,1,1, -4.609, 10190.839, 514.599, 53036.066 25/01/05,00:10:19,15,06,1, 11.9,1,1, -4.609, 10190.866, 514.635, 53036.112 25/01/05,00:10:19,16,06,1, 11.9,1,1, -4.609, 10190.868, 514.684, 53036.098 25/01/05,00:10:19,17,06,1, 11.9,1,1, -4.609, 10190.850, 514.647, 53036.047 25/01/05,00:10:19,18,06,1, 11.9,1,1, -4.609, 10190.839, 514.633, 53036.029 25/01/05,00:10:19,19,06,1, 11.9,1,1, -4.609, 10190.814, 514.582, 53036.013 25/01/05,00:10:20,00,06,1, 11.9,1,1, -4.612, 10190.812, 514.582, 53036.013 25/01/05,00:10:20,01,06,1, 11.9,1,1, -4.612, 10190.820, 514.644, 53036.069 25/01/05,00:10:20,02,06,1, 11.9,1,1, -4.612, 10190.816, 514.698, 53036.196 25/01/05,00:10:20,03,06,1, 11.9,1,1, -4.612, 10190.792, 514.693, 53036.093 25/01/05,00:10:20,04,06,1, 11.9,1,1, -4.612, 10190.799, 514.674, 53036.087 25/01/05,00:10:20,05,06,1, 11.9,1,1, -4.612, 10190.790, 514.657, 53036.130 25/01/05,00:10:20,06,06,1, 11.9,1,1, -4.612, 10190.770, 514.617, 53036.010 25/01/05,00:10:20,07,06,1, 11.9,1,1, -4.612, 10190.786, 514.670, 53035.999 25/01/05,00:10:20,08,06,1, 11.9,1,1, -4.612, 10190.813, 514.712, 53036.147 25/01/05,00:10:20,09,06,1, 11.9,1,1, -4.612, 10190.803, 514.728, 53036.060 25/01/05,00:10:20,10,06,1, 11.9,1,1, -4.612, 10190.777, 514.715, 53036.053 25/01/05,00:10:20,11,06,1, 11.9,1,1, -4.612, 10190.748, 514.681, 53036.002 25/01/05,00:10:20,12,06,1, 11.9,1,1, -4.612, 10190.724, 514.691, 53036.099 25/01/05,00:10:20,13,06,1, 11.9,1,1, -4.612, 10190.772, 514.687, 53036.081 25/01/05,00:10:20,14,06,1, 11.9,1,1, -4.612, 10190.789, 514.745, 53036.143 25/01/05,00:10:20,15,06,1, 11.9,1,1, -4.612, 10190.773, 514.769, 53036.170 25/01/05,00:10:20,16,06,1, 11.9,1,1, -4.612, 10190.750, 514.730, 53036.113 25/01/05,00:10:20,17,06,1, 11.9,1,1, -4.612, 10190.724, 514.682, 53036.037 25/01/05,00:10:20,18,06,1, 11.9,1,1, -4.612, 10190.701, 514.685, 53036.077 25/01/05,00:10:20,19,06,1, 11.9,1,1, -4.612, 10190.720, 514.729, 53036.124 25/01/05,00:10:21,00,06,1, 11.9,1,1, -4.607, 10190.712, 514.729, 53036.124 25/01/05,00:10:21,01,06,1, 11.9,1,1, -4.607, 10190.736, 514.782, 53036.143 25/01/05,00:10:21,02,06,1, 11.9,1,1, -4.607, 10190.739, 514.781, 53036.182 25/01/05,00:10:21,03,06,1, 11.9,1,1, -4.607, 10190.738, 514.732, 53036.122 25/01/05,00:10:21,04,06,1, 11.9,1,1, -4.607, 10190.694, 514.713, 53036.090 25/01/05,00:10:21,05,06,1, 11.9,1,1, -4.607, 10190.699, 514.717, 53036.101 25/01/05,00:10:21,06,06,1, 11.9,1,1, -4.607, 10190.721, 514.771, 53036.101 25/01/05,00:10:21,07,06,1, 11.9,1,1, -4.607, 10190.740, 514.792, 53036.159 25/01/05,00:10:21,08,06,1, 11.9,1,1, -4.607, 10190.721, 514.804, 53036.050 25/01/05,00:10:21,09,06,1, 11.9,1,1, -4.607, 10190.716, 514.750, 53036.080 25/01/05,00:10:21,10,06,1, 11.9,1,1, -4.607, 10190.694, 514.731, 53036.051 25/01/05,00:10:21,11,06,1, 11.9,1,1, -4.607, 10190.704, 514.713, 53035.993 25/01/05,00:10:21,12,06,1, 11.9,1,1, -4.607, 10190.699, 514.736, 53036.024 25/01/05,00:10:21,13,06,1, 11.9,1,1, -4.607, 10190.716, 514.799, 53036.103 25/01/05,00:10:21,14,06,1, 11.9,1,1, -4.607, 10190.714, 514.826, 53036.152 25/01/05,00:10:21,15,06,1, 11.9,1,1, -4.607, 10190.703, 514.796, 53036.132 25/01/05,00:10:21,16,06,1, 11.9,1,1, -4.607, 10190.718, 514.755, 53036.153 25/01/05,00:10:21,17,06,1, 11.9,1,1, -4.607, 10190.696, 514.747, 53036.141 25/01/05,00:10:21,18,06,1, 11.9,1,1, -4.607, 10190.731, 514.766, 53036.048 25/01/05,00:10:21,19,06,1, 11.9,1,1, -4.607, 10190.705, 514.807, 53036.119 25/01/05,00:10:22,00,06,1, 11.8,1,1, -4.609, 10190.704, 514.807, 53036.119 25/01/05,00:10:22,01,06,1, 11.8,1,1, -4.609, 10190.717, 514.808, 53036.156 25/01/05,00:10:22,02,06,1, 11.8,1,1, -4.609, 10190.700, 514.790, 53036.155 25/01/05,00:10:22,03,06,1, 11.8,1,1, -4.609, 10190.699, 514.751, 53036.097 25/01/05,00:10:22,04,06,1, 11.8,1,1, -4.609, 10190.716, 514.794, 53036.222 25/01/05,00:10:22,05,06,1, 11.8,1,1, -4.609, 10190.696, 514.799, 53036.115 25/01/05,00:10:22,06,06,1, 11.8,1,1, -4.609, 10190.731, 514.874, 53036.177 25/01/05,00:10:22,07,06,1, 11.8,1,1, -4.609, 10190.737, 514.846, 53036.161 25/01/05,00:10:22,08,06,1, 11.8,1,1, -4.609, 10190.723, 514.818, 53036.131 25/01/05,00:10:22,09,06,1, 11.8,1,1, -4.609, 10190.741, 514.752, 53035.855 25/01/05,00:10:22,10,06,1, 11.8,1,1, -4.609, 10190.736, 514.774, 53036.001 25/01/05,00:10:22,11,06,1, 11.8,1,1, -4.609, 10190.736, 514.791, 53036.017 25/01/05,00:10:22,12,06,1, 11.8,1,1, -4.609, 10190.729, 514.856, 53036.073 25/01/05,00:10:22,13,06,1, 11.8,1,1, -4.609, 10190.762, 514.864, 53035.956 25/01/05,00:10:22,14,06,1, 11.8,1,1, -4.609, 10190.703, 514.846, 53036.206 25/01/05,00:10:22,15,06,1, 11.8,1,1, -4.609, 10190.719, 514.783, 53036.001 25/01/05,00:10:22,16,06,1, 11.8,1,1, -4.609, 10190.677, 514.783, 53036.187 25/01/05,00:10:22,17,06,1, 11.8,1,1, -4.609, 10190.685, 514.818, 53036.177 25/01/05,00:10:22,18,06,1, 11.8,1,1, -4.609, 10190.717, 514.874, 53036.146 25/01/05,00:10:22,19,06,1, 11.8,1,1, -4.609, 10190.726, 514.906, 53036.038 25/01/05,00:10:23,00,06,1, 11.9,1,1, -4.607, 10190.721, 514.906, 53036.038 25/01/05,00:10:23,01,06,1, 11.9,1,1, -4.607, 10190.705, 514.836, 53036.094 25/01/05,00:10:23,02,06,1, 11.9,1,1, -4.607, 10190.675, 514.823, 53036.134 25/01/05,00:10:23,03,06,1, 11.9,1,1, -4.607, 10190.712, 514.817, 53036.058 25/01/05,00:10:23,04,06,1, 11.9,1,1, -4.607, 10190.696, 514.875, 53036.122 25/01/05,00:10:23,05,06,1, 11.9,1,1, -4.607, 10190.722, 514.920, 53036.185 25/01/05,00:10:23,06,06,1, 11.9,1,1, -4.607, 10190.721, 514.914, 53036.171 25/01/05,00:10:23,07,06,1, 11.9,1,1, -4.607, 10190.711, 514.873, 53036.191 25/01/05,00:10:23,08,06,1, 11.9,1,1, -4.607, 10190.683, 514.866, 53036.194 25/01/05,00:10:23,09,06,1, 11.9,1,1, -4.607, 10190.692, 514.874, 53036.158 25/01/05,00:10:23,10,06,1, 11.9,1,1, -4.607, 10190.662, 514.910, 53036.186 25/01/05,00:10:23,11,06,1, 11.9,1,1, -4.607, 10190.727, 514.963, 53036.200 25/01/05,00:10:23,12,06,1, 11.9,1,1, -4.607, 10190.710, 514.981, 53036.190 25/01/05,00:10:23,13,06,1, 11.9,1,1, -4.607, 10190.703, 514.931, 53036.140 25/01/05,00:10:23,14,06,1, 11.9,1,1, -4.607, 10190.695, 514.890, 53036.079 25/01/05,00:10:23,15,06,1, 11.9,1,1, -4.607, 10190.680, 514.893, 53036.097 25/01/05,00:10:23,16,06,1, 11.9,1,1, -4.607, 10190.689, 514.905, 53036.122 25/01/05,00:10:23,17,06,1, 11.9,1,1, -4.607, 10190.688, 514.986, 53036.202 25/01/05,00:10:23,18,06,1, 11.9,1,1, -4.607, 10190.706, 515.025, 53036.243 25/01/05,00:10:23,19,06,1, 11.9,1,1, -4.607, 10190.669, 514.988, 53036.181 25/01/05,00:10:24,00,06,1, 11.9,1,1, -4.611, 10190.662, 514.988, 53036.181 25/01/05,00:10:24,01,06,1, 11.9,1,1, -4.611, 10190.630, 514.934, 53036.146 25/01/05,00:10:24,02,06,1, 11.9,1,1, -4.611, 10190.658, 514.979, 53036.101 25/01/05,00:10:24,03,06,1, 11.9,1,1, -4.611, 10190.649, 515.040, 53036.165 25/01/05,00:10:24,04,06,1, 11.9,1,1, -4.611, 10190.680, 515.073, 53036.209 25/01/05,00:10:24,05,06,1, 11.9,1,1, -4.611, 10190.650, 515.057, 53036.231 25/01/05,00:10:24,06,06,1, 11.9,1,1, -4.611, 10190.649, 515.013, 53036.167 25/01/05,00:10:24,07,06,1, 11.9,1,1, -4.611, 10190.667, 514.990, 53036.185 25/01/05,00:10:24,08,06,1, 11.9,1,1, -4.611, 10190.618, 515.000, 53036.114 25/01/05,00:10:24,09,06,1, 11.9,1,1, -4.611, 10190.643, 515.047, 53036.162 25/01/05,00:10:24,10,06,1, 11.9,1,1, -4.611, 10190.635, 515.086, 53036.196 25/01/05,00:10:24,11,06,1, 11.9,1,1, -4.611, 10190.636, 515.102, 53036.164 25/01/05,00:10:24,12,06,1, 11.9,1,1, -4.611, 10190.620, 515.078, 53036.165 25/01/05,00:10:24,13,06,1, 11.9,1,1, -4.611, 10190.626, 515.048, 53036.063 25/01/05,00:10:24,14,06,1, 11.9,1,1, -4.611, 10190.603, 515.065, 53036.083 25/01/05,00:10:24,15,06,1, 11.9,1,1, -4.611, 10190.577, 515.114, 53036.195 25/01/05,00:10:24,16,06,1, 11.9,1,1, -4.611, 10190.600, 515.158, 53036.191 25/01/05,00:10:24,17,06,1, 11.9,1,1, -4.611, 10190.599, 515.186, 53036.228 25/01/05,00:10:24,18,06,1, 11.9,1,1, -4.611, 10190.582, 515.158, 53036.141 25/01/05,00:10:24,19,06,1, 11.9,1,1, -4.611, 10190.567, 515.106, 53036.107 25/01/05,00:10:25,00,06,1, 11.9,1,1, -4.606, 10190.562, 515.106, 53036.107 25/01/05,00:10:25,01,06,1, 11.9,1,1, -4.606, 10190.580, 515.170, 53036.073 25/01/05,00:10:25,02,06,1, 11.9,1,1, -4.606, 10190.570, 515.216, 53036.237 25/01/05,00:10:25,03,06,1, 11.9,1,1, -4.606, 10190.585, 515.228, 53036.080 25/01/05,00:10:25,04,06,1, 11.9,1,1, -4.606, 10190.556, 515.222, 53036.159 25/01/05,00:10:25,05,06,1, 11.9,1,1, -4.606, 10190.539, 515.182, 53036.022 25/01/05,00:10:25,06,06,1, 11.9,1,1, -4.606, 10190.516, 515.218, 53036.045 25/01/05,00:10:25,07,06,1, 11.9,1,1, -4.606, 10190.517, 515.239, 53036.135 25/01/05,00:10:25,08,06,1, 11.9,1,1, -4.606, 10190.506, 515.296, 53036.139 25/01/05,00:10:25,09,06,1, 11.9,1,1, -4.606, 10190.534, 515.330, 53036.246 25/01/05,00:10:25,10,06,1, 11.9,1,1, -4.606, 10190.496, 515.310, 53036.185 25/01/05,00:10:25,11,06,1, 11.9,1,1, -4.606, 10190.497, 515.275, 53036.101 25/01/05,00:10:25,12,06,1, 11.9,1,1, -4.606, 10190.444, 515.266, 53036.143 25/01/05,00:10:25,13,06,1, 11.9,1,1, -4.606, 10190.445, 515.323, 53036.223 25/01/05,00:10:25,14,06,1, 11.9,1,1, -4.606, 10190.481, 515.338, 53036.043 25/01/05,00:10:25,15,06,1, 11.9,1,1, -4.606, 10190.474, 515.397, 53036.183 25/01/05,00:10:25,16,06,1, 11.9,1,1, -4.606, 10190.461, 515.408, 53036.200 25/01/05,00:10:25,17,06,1, 11.9,1,1, -4.606, 10190.428, 515.368, 53036.175 25/01/05,00:10:25,18,06,1, 11.9,1,1, -4.606, 10190.454, 515.354, 53036.110 25/01/05,00:10:25,19,06,1, 11.9,1,1, -4.606, 10190.427, 515.376, 53036.268 25/01/05,00:10:26,00,06,1, 12.0,1,1, -4.613, 10190.420, 515.376, 53036.268 25/01/05,00:10:26,01,06,1, 12.0,1,1, -4.613, 10190.434, 515.485, 53036.294 25/01/05,00:10:26,02,06,1, 12.0,1,1, -4.613, 10190.407, 515.509, 53036.224 25/01/05,00:10:26,03,06,1, 12.0,1,1, -4.613, 10190.378, 515.495, 53036.147 25/01/05,00:10:26,04,06,1, 12.0,1,1, -4.613, 10190.364, 515.448, 53036.117 25/01/05,00:10:26,05,06,1, 12.0,1,1, -4.613, 10190.370, 515.490, 53036.181 25/01/05,00:10:26,06,06,1, 12.0,1,1, -4.613, 10190.366, 515.533, 53036.125 25/01/05,00:10:26,07,06,1, 12.0,1,1, -4.613, 10190.371, 515.607, 53036.181 25/01/05,00:10:26,08,06,1, 12.0,1,1, -4.613, 10190.368, 515.624, 53036.188 25/01/05,00:10:26,09,06,1, 12.0,1,1, -4.613, 10190.363, 515.608, 53036.146 25/01/05,00:10:26,10,06,1, 12.0,1,1, -4.613, 10190.369, 515.574, 53036.148 25/01/05,00:10:26,11,06,1, 12.0,1,1, -4.613, 10190.339, 515.598, 53036.135 25/01/05,00:10:26,12,06,1, 12.0,1,1, -4.613, 10190.339, 515.649, 53036.231 25/01/05,00:10:26,13,06,1, 12.0,1,1, -4.613, 10190.339, 515.706, 53036.184 25/01/05,00:10:26,14,06,1, 12.0,1,1, -4.613, 10190.310, 515.724, 53036.268 25/01/05,00:10:26,15,06,1, 12.0,1,1, -4.613, 10190.324, 515.714, 53036.139 25/01/05,00:10:26,16,06,1, 12.0,1,1, -4.613, 10190.278, 515.683, 53036.176 25/01/05,00:10:26,17,06,1, 12.0,1,1, -4.613, 10190.281, 515.694, 53036.160 25/01/05,00:10:26,18,06,1, 12.0,1,1, -4.613, 10190.276, 515.731, 53036.168 25/01/05,00:10:26,19,06,1, 12.0,1,1, -4.613, 10190.278, 515.825, 53036.226 25/01/05,00:10:27,00,06,1, 11.9,1,1, -4.613, 10190.270, 515.825, 53036.226 25/01/05,00:10:27,01,06,1, 11.9,1,1, -4.613, 10190.261, 515.853, 53036.254 25/01/05,00:10:27,02,06,1, 11.9,1,1, -4.613, 10190.233, 515.816, 53036.111 25/01/05,00:10:27,03,06,1, 11.9,1,1, -4.613, 10190.233, 515.818, 53036.164 25/01/05,00:10:27,04,06,1, 11.9,1,1, -4.613, 10190.211, 515.845, 53036.168 25/01/05,00:10:27,05,06,1, 11.9,1,1, -4.613, 10190.224, 515.937, 53036.186 25/01/05,00:10:27,06,06,1, 11.9,1,1, -4.613, 10190.232, 515.972, 53036.277 25/01/05,00:10:27,07,06,1, 11.9,1,1, -4.613, 10190.213, 515.965, 53036.184 25/01/05,00:10:27,08,06,1, 11.9,1,1, -4.613, 10190.194, 515.931, 53036.146 25/01/05,00:10:27,09,06,1, 11.9,1,1, -4.613, 10190.168, 515.894, 53036.160 25/01/05,00:10:27,10,06,1, 11.9,1,1, -4.613, 10190.171, 515.974, 53036.183 25/01/05,00:10:27,11,06,1, 11.9,1,1, -4.613, 10190.194, 516.055, 53036.226 25/01/05,00:10:27,12,06,1, 11.9,1,1, -4.613, 10190.194, 516.076, 53036.174 25/01/05,00:10:27,13,06,1, 11.9,1,1, -4.613, 10190.145, 516.078, 53036.210 25/01/05,00:10:27,14,06,1, 11.9,1,1, -4.613, 10190.170, 516.045, 53036.146 25/01/05,00:10:27,15,06,1, 11.9,1,1, -4.613, 10190.141, 516.059, 53036.179 25/01/05,00:10:27,16,06,1, 11.9,1,1, -4.613, 10190.118, 516.082, 53036.162 25/01/05,00:10:27,17,06,1, 11.9,1,1, -4.613, 10190.133, 516.124, 53036.219 25/01/05,00:10:27,18,06,1, 11.9,1,1, -4.613, 10190.119, 516.166, 53036.289 25/01/05,00:10:27,19,06,1, 11.9,1,1, -4.613, 10190.130, 516.168, 53036.248 25/01/05,00:10:28,00,06,1, 11.9,1,1, -4.608, 10190.128, 516.168, 53036.248 25/01/05,00:10:28,01,06,1, 11.9,1,1, -4.608, 10190.089, 516.138, 53036.235 25/01/05,00:10:28,02,06,1, 11.9,1,1, -4.608, 10190.078, 516.143, 53036.216 25/01/05,00:10:28,03,06,1, 11.9,1,1, -4.608, 10190.082, 516.188, 53036.237 25/01/05,00:10:28,04,06,1, 11.9,1,1, -4.608, 10190.059, 516.227, 53036.256 25/01/05,00:10:28,05,06,1, 11.9,1,1, -4.608, 10190.088, 516.250, 53036.203 25/01/05,00:10:28,06,06,1, 11.9,1,1, -4.608, 10190.092, 516.251, 53036.219 25/01/05,00:10:28,07,06,1, 11.9,1,1, -4.608, 10190.051, 516.236, 53036.204 25/01/05,00:10:28,08,06,1, 11.9,1,1, -4.608, 10190.045, 516.228, 53036.123 25/01/05,00:10:28,09,06,1, 11.9,1,1, -4.608, 10190.056, 516.302, 53036.225 25/01/05,00:10:28,10,06,1, 11.9,1,1, -4.608, 10190.071, 516.319, 53036.184 25/01/05,00:10:28,11,06,1, 11.9,1,1, -4.608, 10190.074, 516.371, 53036.199 25/01/05,00:10:28,12,06,1, 11.9,1,1, -4.608, 10190.031, 516.357, 53036.287 25/01/05,00:10:28,13,06,1, 11.9,1,1, -4.608, 10190.071, 516.336, 53036.198 25/01/05,00:10:28,14,06,1, 11.9,1,1, -4.608, 10190.020, 516.297, 53036.210 25/01/05,00:10:28,15,06,1, 11.9,1,1, -4.608, 10190.031, 516.344, 53036.152 25/01/05,00:10:28,16,06,1, 11.9,1,1, -4.608, 10190.038, 516.392, 53036.220 25/01/05,00:10:28,17,06,1, 11.9,1,1, -4.608, 10190.056, 516.449, 53036.200 25/01/05,00:10:28,18,06,1, 11.9,1,1, -4.608, 10190.049, 516.421, 53036.160 25/01/05,00:10:28,19,06,1, 11.9,1,1, -4.608, 10190.036, 516.421, 53036.226 25/01/05,00:10:29,00,06,1, 11.9,1,1, -4.609, 10190.028, 516.421, 53036.226 25/01/05,00:10:29,01,06,1, 11.9,1,1, -4.609, 10190.053, 516.427, 53036.208 25/01/05,00:10:29,02,06,1, 11.9,1,1, -4.609, 10190.038, 516.458, 53036.140 25/01/05,00:10:29,03,06,1, 11.9,1,1, -4.609, 10190.073, 516.492, 53036.078 25/01/05,00:10:29,04,06,1, 11.9,1,1, -4.609, 10190.018, 516.511, 53036.296 25/01/05,00:10:29,05,06,1, 11.9,1,1, -4.609, 10190.037, 516.474, 53036.190 25/01/05,00:10:29,06,06,1, 11.9,1,1, -4.609, 10190.030, 516.452, 53036.138 25/01/05,00:10:29,07,06,1, 11.9,1,1, -4.609, 10190.026, 516.468, 53036.134 25/01/05,00:10:29,08,06,1, 11.9,1,1, -4.609, 10190.030, 516.502, 53036.211 25/01/05,00:10:29,09,06,1, 11.9,1,1, -4.609, 10190.062, 516.542, 53036.183 25/01/05,00:10:29,10,06,1, 11.9,1,1, -4.609, 10190.063, 516.576, 53036.209 25/01/05,00:10:29,11,06,1, 11.9,1,1, -4.609, 10190.076, 516.550, 53036.159 25/01/05,00:10:29,12,06,1, 11.9,1,1, -4.609, 10190.060, 516.515, 53036.168 25/01/05,00:10:29,13,06,1, 11.9,1,1, -4.609, 10190.045, 516.536, 53036.109 25/01/05,00:10:29,14,06,1, 11.9,1,1, -4.609, 10190.073, 516.560, 53036.072 25/01/05,00:10:29,15,06,1, 11.9,1,1, -4.609, 10190.086, 516.636, 53036.112 25/01/05,00:10:29,16,06,1, 11.9,1,1, -4.609, 10190.079, 516.673, 53036.198 25/01/05,00:10:29,17,06,1, 11.9,1,1, -4.609, 10190.094, 516.633, 53036.111 25/01/05,00:10:29,18,06,1, 11.9,1,1, -4.609, 10190.097, 516.607, 53036.116 25/01/05,00:10:29,19,06,1, 11.9,1,1, -4.609, 10190.076, 516.602, 53036.052 25/01/05,00:10:30,00,06,1, 11.9,1,1, -4.608, 10190.070, 516.602, 53036.052 25/01/05,00:10:30,01,06,1, 11.9,1,1, -4.608, 10190.107, 516.685, 53036.136 25/01/05,00:10:30,02,06,1, 11.9,1,1, -4.608, 10190.128, 516.713, 53036.212 25/01/05,00:10:30,03,06,1, 11.9,1,1, -4.608, 10190.117, 516.720, 53036.151 25/01/05,00:10:30,04,06,1, 11.9,1,1, -4.608, 10190.122, 516.683, 53036.165 25/01/05,00:10:30,05,06,1, 11.9,1,1, -4.608, 10190.107, 516.676, 53036.201 25/01/05,00:10:30,06,06,1, 11.9,1,1, -4.608, 10190.104, 516.707, 53036.055 25/01/05,00:10:30,07,06,1, 11.9,1,1, -4.608, 10190.131, 516.733, 53036.188 25/01/05,00:10:30,08,06,1, 11.9,1,1, -4.608, 10190.153, 516.807, 53036.194 25/01/05,00:10:30,09,06,1, 11.9,1,1, -4.608, 10190.164, 516.803, 53036.141 25/01/05,00:10:30,10,06,1, 11.9,1,1, -4.608, 10190.148, 516.788, 53036.150 25/01/05,00:10:30,11,06,1, 11.9,1,1, -4.608, 10190.163, 516.793, 53036.117 25/01/05,00:10:30,12,06,1, 11.9,1,1, -4.608, 10190.152, 516.758, 53036.171 25/01/05,00:10:30,13,06,1, 11.9,1,1, -4.608, 10190.171, 516.794, 53036.164 25/01/05,00:10:30,14,06,1, 11.9,1,1, -4.608, 10190.196, 516.891, 53036.235 25/01/05,00:10:30,15,06,1, 11.9,1,1, -4.608, 10190.165, 516.894, 53036.214 25/01/05,00:10:30,16,06,1, 11.9,1,1, -4.608, 10190.218, 516.897, 53036.112 25/01/05,00:10:30,17,06,1, 11.9,1,1, -4.608, 10190.199, 516.851, 53036.110 25/01/05,00:10:30,18,06,1, 11.9,1,1, -4.608, 10190.190, 516.823, 53036.073 25/01/05,00:10:30,19,06,1, 11.9,1,1, -4.608, 10190.215, 516.885, 53036.143 25/01/05,00:10:31,00,06,1, 11.9,1,1, -4.609, 10190.212, 516.885, 53036.143 25/01/05,00:10:31,01,06,1, 11.9,1,1, -4.609, 10190.203, 516.965, 53036.112 25/01/05,00:10:31,02,06,1, 11.9,1,1, -4.609, 10190.214, 516.981, 53036.169 25/01/05,00:10:31,03,06,1, 11.9,1,1, -4.609, 10190.248, 516.958, 53036.113 25/01/05,00:10:31,04,06,1, 11.9,1,1, -4.609, 10190.199, 516.942, 53036.028 25/01/05,00:10:31,05,06,1, 11.9,1,1, -4.609, 10190.201, 516.961, 53036.075 25/01/05,00:10:31,06,06,1, 11.9,1,1, -4.609, 10190.234, 516.989, 53036.054 25/01/05,00:10:31,07,06,1, 11.9,1,1, -4.609, 10190.215, 517.069, 53036.140 25/01/05,00:10:31,08,06,1, 11.9,1,1, -4.609, 10190.259, 517.086, 53036.145 25/01/05,00:10:31,09,06,1, 11.9,1,1, -4.609, 10190.269, 517.089, 53036.071 25/01/05,00:10:31,10,06,1, 11.9,1,1, -4.609, 10190.232, 517.062, 53036.146 25/01/05,00:10:31,11,06,1, 11.9,1,1, -4.609, 10190.231, 517.019, 53036.083 25/01/05,00:10:31,12,06,1, 11.9,1,1, -4.609, 10190.237, 517.084, 53036.055 25/01/05,00:10:31,13,06,1, 11.9,1,1, -4.609, 10190.254, 517.137, 53036.017 25/01/05,00:10:31,14,06,1, 11.9,1,1, -4.609, 10190.271, 517.158, 53036.199 25/01/05,00:10:31,15,06,1, 11.9,1,1, -4.609, 10190.239, 517.183, 53036.149 25/01/05,00:10:31,16,06,1, 11.9,1,1, -4.609, 10190.254, 517.139, 53036.029 25/01/05,00:10:31,17,06,1, 11.9,1,1, -4.609, 10190.258, 517.125, 53036.013 25/01/05,00:10:31,18,06,1, 11.9,1,1, -4.609, 10190.258, 517.170, 53036.145 25/01/05,00:10:31,19,06,1, 11.9,1,1, -4.609, 10190.249, 517.198, 53036.026 25/01/05,00:10:32,00,06,1, 11.9,1,1, -4.611, 10190.245, 517.198, 53036.026 25/01/05,00:10:32,01,06,1, 11.9,1,1, -4.611, 10190.269, 517.287, 53036.055 25/01/05,00:10:32,02,06,1, 11.9,1,1, -4.611, 10190.297, 517.258, 53036.064 25/01/05,00:10:32,03,06,1, 11.9,1,1, -4.611, 10190.270, 517.221, 53036.045 25/01/05,00:10:32,04,06,1, 11.9,1,1, -4.611, 10190.256, 517.245, 53035.990 25/01/05,00:10:32,05,06,1, 11.9,1,1, -4.611, 10190.276, 517.279, 53036.031 25/01/05,00:10:32,06,06,1, 11.9,1,1, -4.611, 10190.290, 517.330, 53036.058 25/01/05,00:10:32,07,06,1, 11.9,1,1, -4.611, 10190.263, 517.356, 53035.977 25/01/05,00:10:32,08,06,1, 11.9,1,1, -4.611, 10190.260, 517.361, 53035.973 25/01/05,00:10:32,09,06,1, 11.9,1,1, -4.611, 10190.246, 517.311, 53036.010 25/01/05,00:10:32,10,06,1, 11.9,1,1, -4.611, 10190.246, 517.302, 53035.974 25/01/05,00:10:32,11,06,1, 11.9,1,1, -4.611, 10190.249, 517.328, 53035.943 25/01/05,00:10:32,12,06,1, 11.9,1,1, -4.611, 10190.288, 517.416, 53036.042 25/01/05,00:10:32,13,06,1, 11.9,1,1, -4.611, 10190.283, 517.430, 53036.026 25/01/05,00:10:32,14,06,1, 11.9,1,1, -4.611, 10190.286, 517.474, 53035.996 25/01/05,00:10:32,15,06,1, 11.9,1,1, -4.611, 10190.276, 517.453, 53036.026 25/01/05,00:10:32,16,06,1, 11.9,1,1, -4.611, 10190.274, 517.429, 53035.957 25/01/05,00:10:32,17,06,1, 11.9,1,1, -4.611, 10190.256, 517.416, 53035.945 25/01/05,00:10:32,18,06,1, 11.9,1,1, -4.611, 10190.284, 517.481, 53036.029 25/01/05,00:10:32,19,06,1, 11.9,1,1, -4.611, 10190.277, 517.525, 53035.945 25/01/05,00:10:33,00,06,1, 11.9,1,1, -4.608, 10190.270, 517.525, 53035.945 25/01/05,00:10:33,01,06,1, 11.9,1,1, -4.608, 10190.257, 517.572, 53036.001 25/01/05,00:10:33,02,06,1, 11.9,1,1, -4.608, 10190.240, 517.534, 53035.960 25/01/05,00:10:33,03,06,1, 11.9,1,1, -4.608, 10190.265, 517.530, 53035.926 25/01/05,00:10:33,04,06,1, 11.9,1,1, -4.608, 10190.235, 517.545, 53035.901 25/01/05,00:10:33,05,06,1, 11.9,1,1, -4.608, 10190.256, 517.608, 53035.888 25/01/05,00:10:33,06,06,1, 11.9,1,1, -4.608, 10190.270, 517.648, 53035.989 25/01/05,00:10:33,07,06,1, 11.9,1,1, -4.608, 10190.243, 517.658, 53036.010 25/01/05,00:10:33,08,06,1, 11.9,1,1, -4.608, 10190.255, 517.655, 53035.950 25/01/05,00:10:33,09,06,1, 11.9,1,1, -4.608, 10190.232, 517.610, 53035.980 25/01/05,00:10:33,10,06,1, 11.9,1,1, -4.608, 10190.209, 517.651, 53035.876 25/01/05,00:10:33,11,06,1, 11.9,1,1, -4.608, 10190.255, 517.670, 53035.891 25/01/05,00:10:33,12,06,1, 11.9,1,1, -4.608, 10190.237, 517.735, 53035.855 25/01/05,00:10:33,13,06,1, 11.9,1,1, -4.608, 10190.240, 517.777, 53036.019 25/01/05,00:10:33,14,06,1, 11.9,1,1, -4.608, 10190.232, 517.744, 53035.886 25/01/05,00:10:33,15,06,1, 11.9,1,1, -4.608, 10190.192, 517.733, 53035.894 25/01/05,00:10:33,16,06,1, 11.9,1,1, -4.608, 10190.182, 517.724, 53035.882 25/01/05,00:10:33,17,06,1, 11.9,1,1, -4.608, 10190.211, 517.783, 53035.930 25/01/05,00:10:33,18,06,1, 11.9,1,1, -4.608, 10190.220, 517.832, 53036.021 25/01/05,00:10:33,19,06,1, 11.9,1,1, -4.608, 10190.194, 517.843, 53035.938 25/01/05,00:10:34,00,06,1, 12.0,1,1, -4.612, 10190.187, 517.843, 53035.938 25/01/05,00:10:34,01,06,1, 12.0,1,1, -4.612, 10190.198, 517.808, 53035.886 25/01/05,00:10:34,02,06,1, 12.0,1,1, -4.612, 10190.180, 517.802, 53035.833 25/01/05,00:10:34,03,06,1, 12.0,1,1, -4.612, 10190.206, 517.838, 53035.898 25/01/05,00:10:34,04,06,1, 12.0,1,1, -4.612, 10190.200, 517.917, 53035.937 25/01/05,00:10:34,05,06,1, 12.0,1,1, -4.612, 10190.170, 517.917, 53035.839 25/01/05,00:10:34,06,06,1, 12.0,1,1, -4.612, 10190.187, 517.937, 53035.900 25/01/05,00:10:34,07,06,1, 12.0,1,1, -4.612, 10190.171, 517.883, 53035.912 25/01/05,00:10:34,08,06,1, 12.0,1,1, -4.612, 10190.172, 517.880, 53035.842 25/01/05,00:10:34,09,06,1, 12.0,1,1, -4.612, 10190.124, 517.890, 53035.849 25/01/05,00:10:34,10,06,1, 12.0,1,1, -4.612, 10190.133, 517.938, 53035.873 25/01/05,00:10:34,11,06,1, 12.0,1,1, -4.612, 10190.155, 517.997, 53035.859 25/01/05,00:10:34,12,06,1, 12.0,1,1, -4.612, 10190.175, 518.007, 53035.810 25/01/05,00:10:34,13,06,1, 12.0,1,1, -4.612, 10190.140, 517.959, 53035.782 25/01/05,00:10:34,14,06,1, 12.0,1,1, -4.612, 10190.126, 517.941, 53035.766 25/01/05,00:10:34,15,06,1, 12.0,1,1, -4.612, 10190.124, 517.928, 53035.838 25/01/05,00:10:34,16,06,1, 12.0,1,1, -4.612, 10190.119, 518.007, 53035.806 25/01/05,00:10:34,17,06,1, 12.0,1,1, -4.612, 10190.124, 518.029, 53035.846 25/01/05,00:10:34,18,06,1, 12.0,1,1, -4.612, 10190.143, 518.080, 53035.897 25/01/05,00:10:34,19,06,1, 12.0,1,1, -4.612, 10190.123, 518.038, 53035.756 25/01/05,00:10:35,00,07,1, 11.9,1,1, -4.609, 10190.120, 518.038, 53035.756 25/01/05,00:10:35,01,07,1, 11.9,1,1, -4.609, 10190.087, 518.004, 53035.777 25/01/05,00:10:35,02,07,1, 11.9,1,1, -4.609, 10190.112, 518.039, 53035.753 25/01/05,00:10:35,03,07,1, 11.9,1,1, -4.609, 10190.107, 518.104, 53035.789 25/01/05,00:10:35,04,07,1, 11.9,1,1, -4.609, 10190.095, 518.130, 53035.834 25/01/05,00:10:35,05,07,1, 11.9,1,1, -4.609, 10190.063, 518.082, 53035.750 25/01/05,00:10:35,06,07,1, 11.9,1,1, -4.609, 10190.084, 518.078, 53035.787 25/01/05,00:10:35,07,07,1, 11.9,1,1, -4.609, 10190.043, 518.053, 53035.663 25/01/05,00:10:35,08,07,1, 11.9,1,1, -4.609, 10190.068, 518.096, 53035.789 25/01/05,00:10:35,09,07,1, 11.9,1,1, -4.609, 10190.062, 518.157, 53035.813 25/01/05,00:10:35,10,07,1, 11.9,1,1, -4.609, 10190.058, 518.177, 53035.872 25/01/05,00:10:35,11,07,1, 11.9,1,1, -4.609, 10190.084, 518.178, 53035.747 25/01/05,00:10:35,12,07,1, 11.9,1,1, -4.609, 10190.037, 518.116, 53035.778 25/01/05,00:10:35,13,07,1, 11.9,1,1, -4.609, 10190.031, 518.128, 53035.743 25/01/05,00:10:35,14,07,1, 11.9,1,1, -4.609, 10190.012, 518.103, 53035.752 25/01/05,00:10:35,15,07,1, 11.9,1,1, -4.609, 10190.005, 518.175, 53035.762 25/01/05,00:10:35,16,07,1, 11.9,1,1, -4.609, 10190.009, 518.223, 53035.776 25/01/05,00:10:35,17,07,1, 11.9,1,1, -4.609, 10189.996, 518.211, 53035.705 25/01/05,00:10:35,18,07,1, 11.9,1,1, -4.609, 10190.029, 518.177, 53035.657 25/01/05,00:10:35,19,07,1, 11.9,1,1, -4.609, 10189.993, 518.117, 53035.634 25/01/05,00:10:36,00,07,1, 11.9,1,1, -4.613, 10189.986, 518.117, 53035.634 25/01/05,00:10:36,01,07,1, 11.9,1,1, -4.613, 10190.017, 518.189, 53035.638 25/01/05,00:10:36,02,07,1, 11.9,1,1, -4.613, 10190.006, 518.217, 53035.619 25/01/05,00:10:36,03,07,1, 11.9,1,1, -4.613, 10190.005, 518.223, 53035.720 25/01/05,00:10:36,04,07,1, 11.9,1,1, -4.613, 10190.019, 518.204, 53035.695 25/01/05,00:10:36,05,07,1, 11.9,1,1, -4.613, 10189.991, 518.162, 53035.539 25/01/05,00:10:36,06,07,1, 11.9,1,1, -4.613, 10189.988, 518.180, 53035.624 25/01/05,00:10:36,07,07,1, 11.9,1,1, -4.613, 10189.998, 518.178, 53035.593 25/01/05,00:10:36,08,07,1, 11.9,1,1, -4.613, 10190.026, 518.236, 53035.643 25/01/05,00:10:36,09,07,1, 11.9,1,1, -4.613, 10190.017, 518.208, 53035.598 25/01/05,00:10:36,10,07,1, 11.9,1,1, -4.613, 10189.984, 518.203, 53035.640 25/01/05,00:10:36,11,07,1, 11.9,1,1, -4.613, 10189.985, 518.148, 53035.615 25/01/05,00:10:36,12,07,1, 11.9,1,1, -4.613, 10189.986, 518.135, 53035.624 25/01/05,00:10:36,13,07,1, 11.9,1,1, -4.613, 10189.992, 518.179, 53035.530 25/01/05,00:10:36,14,07,1, 11.9,1,1, -4.613, 10190.000, 518.224, 53035.565 25/01/05,00:10:36,15,07,1, 11.9,1,1, -4.613, 10190.001, 518.231, 53035.528 25/01/05,00:10:36,16,07,1, 11.9,1,1, -4.613, 10189.991, 518.210, 53035.556 25/01/05,00:10:36,17,07,1, 11.9,1,1, -4.613, 10190.000, 518.145, 53035.557 25/01/05,00:10:36,18,07,1, 11.9,1,1, -4.613, 10189.987, 518.129, 53035.529 25/01/05,00:10:36,19,07,1, 11.9,1,1, -4.613, 10189.992, 518.145, 53035.430 25/01/05,00:10:37,00,07,1, 11.9,1,1, -4.610, 10189.986, 518.145, 53035.430 25/01/05,00:10:37,01,07,1, 11.9,1,1, -4.610, 10190.023, 518.228, 53035.483 25/01/05,00:10:37,02,07,1, 11.9,1,1, -4.610, 10190.028, 518.203, 53035.447 25/01/05,00:10:37,03,07,1, 11.9,1,1, -4.610, 10189.986, 518.154, 53035.437 25/01/05,00:10:37,04,07,1, 11.9,1,1, -4.610, 10189.986, 518.107, 53035.379 25/01/05,00:10:37,05,07,1, 11.9,1,1, -4.610, 10189.994, 518.135, 53035.397 25/01/05,00:10:37,06,07,1, 11.9,1,1, -4.610, 10190.006, 518.190, 53035.480 25/01/05,00:10:37,07,07,1, 11.9,1,1, -4.610, 10190.031, 518.239, 53035.471 25/01/05,00:10:37,08,07,1, 11.9,1,1, -4.610, 10189.991, 518.176, 53035.471 25/01/05,00:10:37,09,07,1, 11.9,1,1, -4.610, 10189.994, 518.156, 53035.411 25/01/05,00:10:37,10,07,1, 11.9,1,1, -4.610, 10189.977, 518.099, 53035.369 25/01/05,00:10:37,11,07,1, 11.9,1,1, -4.610, 10190.002, 518.121, 53035.334 25/01/05,00:10:37,12,07,1, 11.9,1,1, -4.610, 10190.024, 518.153, 53035.448 25/01/05,00:10:37,13,07,1, 11.9,1,1, -4.610, 10190.040, 518.193, 53035.477 25/01/05,00:10:37,14,07,1, 11.9,1,1, -4.610, 10190.027, 518.195, 53035.430 25/01/05,00:10:37,15,07,1, 11.9,1,1, -4.610, 10190.021, 518.154, 53035.331 25/01/05,00:10:37,16,07,1, 11.9,1,1, -4.610, 10190.019, 518.119, 53035.468 25/01/05,00:10:37,17,07,1, 11.9,1,1, -4.610, 10190.024, 518.133, 53035.331 25/01/05,00:10:37,18,07,1, 11.9,1,1, -4.610, 10190.034, 518.147, 53035.364 25/01/05,00:10:37,19,07,1, 11.9,1,1, -4.610, 10190.004, 518.157, 53035.421 25/01/05,00:10:38,00,08,1, 12.0,1,1, -4.608, 10190.003, 518.157, 53035.421 25/01/05,00:10:38,01,08,1, 12.0,1,1, -4.608, 10190.049, 518.160, 53035.415 25/01/05,00:10:38,02,08,1, 12.0,1,1, -4.608, 10190.030, 518.091, 53035.360 25/01/05,00:10:38,03,08,1, 12.0,1,1, -4.608, 10190.040, 518.063, 53035.320 25/01/05,00:10:38,04,08,1, 12.0,1,1, -4.608, 10190.034, 518.093, 53035.304 25/01/05,00:10:38,05,08,1, 12.0,1,1, -4.608, 10190.045, 518.124, 53035.284 25/01/05,00:10:38,06,08,1, 12.0,1,1, -4.608, 10190.068, 518.135, 53035.313 25/01/05,00:10:38,07,08,1, 12.0,1,1, -4.608, 10190.053, 518.109, 53035.292 25/01/05,00:10:38,08,08,1, 12.0,1,1, -4.608, 10190.058, 518.073, 53035.252 25/01/05,00:10:38,09,08,1, 12.0,1,1, -4.608, 10190.053, 518.022, 53035.226 25/01/05,00:10:38,10,08,1, 12.0,1,1, -4.608, 10190.065, 518.100, 53035.228 25/01/05,00:10:38,11,08,1, 12.0,1,1, -4.608, 10190.088, 518.130, 53035.302 25/01/05,00:10:38,12,08,1, 12.0,1,1, -4.608, 10190.099, 518.136, 53035.310 25/01/05,00:10:38,13,08,1, 12.0,1,1, -4.608, 10190.069, 518.059, 53035.250 25/01/05,00:10:38,14,08,1, 12.0,1,1, -4.608, 10190.067, 518.034, 53035.222 25/01/05,00:10:38,15,08,1, 12.0,1,1, -4.608, 10190.079, 518.041, 53035.174 25/01/05,00:10:38,16,08,1, 12.0,1,1, -4.608, 10190.097, 518.058, 53035.282 25/01/05,00:10:38,17,08,1, 12.0,1,1, -4.608, 10190.100, 518.070, 53035.238 25/01/05,00:10:38,18,08,1, 12.0,1,1, -4.608, 10190.107, 518.092, 53035.245 25/01/05,00:10:38,19,08,1, 12.0,1,1, -4.608, 10190.071, 518.072, 53035.163 25/01/05,00:10:39,00,07,1, 11.9,1,1, -4.610, 10190.070, 518.072, 53035.163 25/01/05,00:10:39,01,07,1, 11.9,1,1, -4.610, 10190.101, 518.016, 53035.147 25/01/05,00:10:39,02,07,1, 11.9,1,1, -4.610, 10190.109, 518.018, 53035.126 25/01/05,00:10:39,03,07,1, 11.9,1,1, -4.610, 10190.117, 518.073, 53035.238 25/01/05,00:10:39,04,07,1, 11.9,1,1, -4.610, 10190.133, 518.065, 53035.201 25/01/05,00:10:39,05,07,1, 11.9,1,1, -4.610, 10190.105, 518.042, 53035.137 25/01/05,00:10:39,06,07,1, 11.9,1,1, -4.610, 10190.100, 517.980, 53035.111 25/01/05,00:10:39,07,07,1, 11.9,1,1, -4.610, 10190.087, 517.979, 53035.029 25/01/05,00:10:39,08,07,1, 11.9,1,1, -4.610, 10190.112, 517.986, 53034.987 25/01/05,00:10:39,09,07,1, 11.9,1,1, -4.610, 10190.109, 518.033, 53035.105 25/01/05,00:10:39,10,07,1, 11.9,1,1, -4.610, 10190.146, 518.036, 53035.106 25/01/05,00:10:39,11,07,1, 11.9,1,1, -4.610, 10190.115, 517.995, 53035.036 25/01/05,00:10:39,12,07,1, 11.9,1,1, -4.610, 10190.117, 517.942, 53034.959 25/01/05,00:10:39,13,07,1, 11.9,1,1, -4.610, 10190.107, 517.933, 53035.050 25/01/05,00:10:39,14,07,1, 11.9,1,1, -4.610, 10190.121, 517.961, 53035.003 25/01/05,00:10:39,15,07,1, 11.9,1,1, -4.610, 10190.136, 517.991, 53035.041 25/01/05,00:10:39,16,07,1, 11.9,1,1, -4.610, 10190.154, 517.990, 53035.057 25/01/05,00:10:39,17,07,1, 11.9,1,1, -4.610, 10190.154, 517.973, 53034.934 25/01/05,00:10:39,18,07,1, 11.9,1,1, -4.610, 10190.143, 517.924, 53034.948 25/01/05,00:10:39,19,07,1, 11.9,1,1, -4.610, 10190.118, 517.881, 53034.839 25/01/05,00:10:40,00,07,1, 12.0,1,1, -4.609, 10190.111, 517.881, 53034.839 25/01/05,00:10:40,01,07,1, 12.0,1,1, -4.609, 10190.165, 517.953, 53034.867 25/01/05,00:10:40,02,07,1, 12.0,1,1, -4.609, 10190.150, 517.951, 53034.983 25/01/05,00:10:40,03,07,1, 12.0,1,1, -4.609, 10190.155, 517.909, 53034.930 25/01/05,00:10:40,04,07,1, 12.0,1,1, -4.609, 10190.149, 517.849, 53034.905 25/01/05,00:10:40,05,07,1, 12.0,1,1, -4.609, 10190.152, 517.819, 53034.871 25/01/05,00:10:40,06,07,1, 12.0,1,1, -4.609, 10190.159, 517.847, 53034.813 25/01/05,00:10:40,07,07,1, 12.0,1,1, -4.609, 10190.177, 517.893, 53034.924 25/01/05,00:10:40,08,07,1, 12.0,1,1, -4.609, 10190.185, 517.869, 53034.895 25/01/05,00:10:40,09,07,1, 12.0,1,1, -4.609, 10190.197, 517.846, 53034.819 25/01/05,00:10:40,10,07,1, 12.0,1,1, -4.609, 10190.190, 517.784, 53034.748 25/01/05,00:10:40,11,07,1, 12.0,1,1, -4.609, 10190.202, 517.767, 53034.710 25/01/05,00:10:40,12,07,1, 12.0,1,1, -4.609, 10190.175, 517.763, 53034.620 25/01/05,00:10:40,13,07,1, 12.0,1,1, -4.609, 10190.234, 517.801, 53034.696 25/01/05,00:10:40,14,07,1, 12.0,1,1, -4.609, 10190.215, 517.804, 53034.729 25/01/05,00:10:40,15,07,1, 12.0,1,1, -4.609, 10190.219, 517.760, 53034.613 25/01/05,00:10:40,16,07,1, 12.0,1,1, -4.609, 10190.202, 517.729, 53034.626 25/01/05,00:10:40,17,07,1, 12.0,1,1, -4.609, 10190.203, 517.700, 53034.568 25/01/05,00:10:40,18,07,1, 12.0,1,1, -4.609, 10190.233, 517.713, 53034.599 25/01/05,00:10:40,19,07,1, 12.0,1,1, -4.609, 10190.229, 517.752, 53034.593 25/01/05,00:10:41,00,06,1, 12.0,1,1, -4.608, 10190.228, 517.752, 53034.593 25/01/05,00:10:41,01,06,1, 12.0,1,1, -4.608, 10190.233, 517.726, 53034.602 25/01/05,00:10:41,02,06,1, 12.0,1,1, -4.608, 10190.232, 517.659, 53034.459 25/01/05,00:10:41,03,06,1, 12.0,1,1, -4.608, 10190.224, 517.656, 53034.566 25/01/05,00:10:41,04,06,1, 12.0,1,1, -4.608, 10190.223, 517.669, 53034.555 25/01/05,00:10:41,05,06,1, 12.0,1,1, -4.608, 10190.273, 517.693, 53034.534 25/01/05,00:10:41,06,06,1, 12.0,1,1, -4.608, 10190.273, 517.714, 53034.617 25/01/05,00:10:41,07,06,1, 12.0,1,1, -4.608, 10190.270, 517.671, 53034.508 25/01/05,00:10:41,08,06,1, 12.0,1,1, -4.608, 10190.261, 517.603, 53034.455 25/01/05,00:10:41,09,06,1, 12.0,1,1, -4.608, 10190.288, 517.590, 53034.421 25/01/05,00:10:41,10,06,1, 12.0,1,1, -4.608, 10190.294, 517.629, 53034.461 25/01/05,00:10:41,11,06,1, 12.0,1,1, -4.608, 10190.296, 517.661, 53034.495 25/01/05,00:10:41,12,06,1, 12.0,1,1, -4.608, 10190.331, 517.659, 53034.466 25/01/05,00:10:41,13,06,1, 12.0,1,1, -4.608, 10190.313, 517.610, 53034.483 25/01/05,00:10:41,14,06,1, 12.0,1,1, -4.608, 10190.333, 517.548, 53034.423 25/01/05,00:10:41,15,06,1, 12.0,1,1, -4.608, 10190.320, 517.549, 53034.357 25/01/05,00:10:41,16,06,1, 12.0,1,1, -4.608, 10190.343, 517.589, 53034.490 25/01/05,00:10:41,17,06,1, 12.0,1,1, -4.608, 10190.363, 517.613, 53034.477 25/01/05,00:10:41,18,06,1, 12.0,1,1, -4.608, 10190.373, 517.587, 53034.368 25/01/05,00:10:41,19,06,1, 12.0,1,1, -4.608, 10190.380, 517.542, 53034.294 25/01/05,00:10:42,00,06,1, 11.9,1,1, -4.612, 10190.378, 517.542, 53034.294 25/01/05,00:10:42,01,06,1, 11.9,1,1, -4.612, 10190.359, 517.515, 53034.222 25/01/05,00:10:42,02,06,1, 11.9,1,1, -4.612, 10190.362, 517.580, 53034.346 25/01/05,00:10:42,03,06,1, 11.9,1,1, -4.612, 10190.418, 517.585, 53034.270 25/01/05,00:10:42,04,06,1, 11.9,1,1, -4.612, 10190.410, 517.601, 53034.392 25/01/05,00:10:42,05,06,1, 11.9,1,1, -4.612, 10190.399, 517.525, 53034.237 25/01/05,00:10:42,06,06,1, 11.9,1,1, -4.612, 10190.404, 517.486, 53034.286 25/01/05,00:10:42,07,06,1, 11.9,1,1, -4.612, 10190.432, 517.512, 53034.301 25/01/05,00:10:42,08,06,1, 11.9,1,1, -4.612, 10190.449, 517.545, 53034.318 25/01/05,00:10:42,09,06,1, 11.9,1,1, -4.612, 10190.474, 517.563, 53034.309 25/01/05,00:10:42,10,06,1, 11.9,1,1, -4.612, 10190.480, 517.541, 53034.232 25/01/05,00:10:42,11,06,1, 11.9,1,1, -4.612, 10190.489, 517.507, 53034.310 25/01/05,00:10:42,12,06,1, 11.9,1,1, -4.612, 10190.480, 517.511, 53034.219 25/01/05,00:10:42,13,06,1, 11.9,1,1, -4.612, 10190.476, 517.536, 53034.236 25/01/05,00:10:42,14,06,1, 11.9,1,1, -4.612, 10190.515, 517.547, 53034.242 25/01/05,00:10:42,15,06,1, 11.9,1,1, -4.612, 10190.540, 517.573, 53034.343 25/01/05,00:10:42,16,06,1, 11.9,1,1, -4.612, 10190.551, 517.560, 53034.252 25/01/05,00:10:42,17,06,1, 11.9,1,1, -4.612, 10190.534, 517.501, 53034.152 25/01/05,00:10:42,18,06,1, 11.9,1,1, -4.612, 10190.546, 517.510, 53034.212 25/01/05,00:10:42,19,06,1, 11.9,1,1, -4.612, 10190.587, 517.541, 53034.110 25/01/05,00:10:43,00,06,1, 11.9,1,1, -4.613, 10190.587, 517.541, 53034.110 25/01/05,00:10:43,01,06,1, 11.9,1,1, -4.613, 10190.629, 517.609, 53034.166 25/01/05,00:10:43,02,06,1, 11.9,1,1, -4.613, 10190.582, 517.585, 53034.231 25/01/05,00:10:43,03,06,1, 11.9,1,1, -4.613, 10190.625, 517.535, 53034.167 25/01/05,00:10:43,04,06,1, 11.9,1,1, -4.613, 10190.630, 517.540, 53034.130 25/01/05,00:10:43,05,06,1, 11.9,1,1, -4.613, 10190.654, 517.568, 53034.159 25/01/05,00:10:43,06,06,1, 11.9,1,1, -4.613, 10190.671, 517.616, 53034.217 25/01/05,00:10:43,07,06,1, 11.9,1,1, -4.613, 10190.692, 517.651, 53034.230 25/01/05,00:10:43,08,06,1, 11.9,1,1, -4.613, 10190.702, 517.613, 53034.198 25/01/05,00:10:43,09,06,1, 11.9,1,1, -4.613, 10190.694, 517.558, 53034.082 25/01/05,00:10:43,10,06,1, 11.9,1,1, -4.613, 10190.702, 517.567, 53034.097 25/01/05,00:10:43,11,06,1, 11.9,1,1, -4.613, 10190.738, 517.621, 53034.160 25/01/05,00:10:43,12,06,1, 11.9,1,1, -4.613, 10190.754, 517.636, 53034.108 25/01/05,00:10:43,13,06,1, 11.9,1,1, -4.613, 10190.765, 517.678, 53034.190 25/01/05,00:10:43,14,06,1, 11.9,1,1, -4.613, 10190.760, 517.641, 53034.125 25/01/05,00:10:43,15,06,1, 11.9,1,1, -4.613, 10190.764, 517.609, 53034.055 25/01/05,00:10:43,16,06,1, 11.9,1,1, -4.613, 10190.776, 517.616, 53034.082 25/01/05,00:10:43,17,06,1, 11.9,1,1, -4.613, 10190.799, 517.681, 53034.117 25/01/05,00:10:43,18,06,1, 11.9,1,1, -4.613, 10190.836, 517.726, 53034.128 25/01/05,00:10:43,19,06,1, 11.9,1,1, -4.613, 10190.857, 517.729, 53034.114 25/01/05,00:10:44,00,06,1, 11.9,1,1, -4.609, 10190.854, 517.729, 53034.114 25/01/05,00:10:44,01,06,1, 11.9,1,1, -4.609, 10190.870, 517.693, 53034.059 25/01/05,00:10:44,02,06,1, 11.9,1,1, -4.609, 10190.878, 517.716, 53034.003 25/01/05,00:10:44,03,06,1, 11.9,1,1, -4.609, 10190.881, 517.777, 53034.111 25/01/05,00:10:44,04,06,1, 11.9,1,1, -4.609, 10190.936, 517.824, 53034.019 25/01/05,00:10:44,05,06,1, 11.9,1,1, -4.609, 10190.919, 517.820, 53034.108 25/01/05,00:10:44,06,06,1, 11.9,1,1, -4.609, 10190.931, 517.798, 53034.049 25/01/05,00:10:44,07,06,1, 11.9,1,1, -4.609, 10190.931, 517.786, 53034.090 25/01/05,00:10:44,08,06,1, 11.9,1,1, -4.609, 10190.967, 517.818, 53034.032 25/01/05,00:10:44,09,06,1, 11.9,1,1, -4.609, 10190.991, 517.887, 53034.128 25/01/05,00:10:44,10,06,1, 11.9,1,1, -4.609, 10191.018, 517.947, 53034.143 25/01/05,00:10:44,11,06,1, 11.9,1,1, -4.609, 10191.022, 517.907, 53034.122 25/01/05,00:10:44,12,06,1, 11.9,1,1, -4.609, 10191.031, 517.874, 53034.098 25/01/05,00:10:44,13,06,1, 11.9,1,1, -4.609, 10191.024, 517.872, 53034.077 25/01/05,00:10:44,14,06,1, 11.9,1,1, -4.609, 10191.051, 517.926, 53034.004 25/01/05,00:10:44,15,06,1, 11.9,1,1, -4.609, 10191.054, 518.013, 53034.032 25/01/05,00:10:44,16,06,1, 11.9,1,1, -4.609, 10191.094, 518.034, 53034.085 25/01/05,00:10:44,17,06,1, 11.9,1,1, -4.609, 10191.071, 518.021, 53034.027 25/01/05,00:10:44,18,06,1, 11.9,1,1, -4.609, 10191.095, 517.995, 53034.056 25/01/05,00:10:44,19,06,1, 11.9,1,1, -4.609, 10191.105, 518.003, 53034.008 25/01/05,00:10:45,00,07,1, 11.9,1,1, -4.610, 10191.104, 518.003, 53034.008 25/01/05,00:10:45,01,07,1, 11.9,1,1, -4.610, 10191.150, 518.153, 53034.152 25/01/05,00:10:45,02,07,1, 11.9,1,1, -4.610, 10191.150, 518.158, 53034.183 25/01/05,00:10:45,03,07,1, 11.9,1,1, -4.610, 10191.165, 518.158, 53034.133 25/01/05,00:10:45,04,07,1, 11.9,1,1, -4.610, 10191.152, 518.116, 53034.047 25/01/05,00:10:45,05,07,1, 11.9,1,1, -4.610, 10191.189, 518.161, 53034.033 25/01/05,00:10:45,06,07,1, 11.9,1,1, -4.610, 10191.205, 518.216, 53034.047 25/01/05,00:10:45,07,07,1, 11.9,1,1, -4.610, 10191.196, 518.271, 53034.158 25/01/05,00:10:45,08,07,1, 11.9,1,1, -4.610, 10191.197, 518.290, 53034.116 25/01/05,00:10:45,09,07,1, 11.9,1,1, -4.610, 10191.198, 518.268, 53034.116 25/01/05,00:10:45,10,07,1, 11.9,1,1, -4.610, 10191.211, 518.264, 53034.060 25/01/05,00:10:45,11,07,1, 11.9,1,1, -4.610, 10191.212, 518.329, 53034.119 25/01/05,00:10:45,12,07,1, 11.9,1,1, -4.610, 10191.249, 518.379, 53034.127 25/01/05,00:10:45,13,07,1, 11.9,1,1, -4.610, 10191.268, 518.428, 53034.091 25/01/05,00:10:45,14,07,1, 11.9,1,1, -4.610, 10191.266, 518.438, 53034.190 25/01/05,00:10:45,15,07,1, 11.9,1,1, -4.610, 10191.247, 518.403, 53034.033 25/01/05,00:10:45,16,07,1, 11.9,1,1, -4.610, 10191.259, 518.413, 53034.132 25/01/05,00:10:45,17,07,1, 11.9,1,1, -4.610, 10191.271, 518.444, 53034.071 25/01/05,00:10:45,18,07,1, 11.9,1,1, -4.610, 10191.291, 518.515, 53034.109 25/01/05,00:10:45,19,07,1, 11.9,1,1, -4.610, 10191.317, 518.560, 53034.088 25/01/05,00:10:46,00,06,1, 11.9,1,1, -4.609, 10191.313, 518.560, 53034.088 25/01/05,00:10:46,01,06,1, 11.9,1,1, -4.609, 10191.286, 518.542, 53034.072 25/01/05,00:10:46,02,06,1, 11.9,1,1, -4.609, 10191.271, 518.535, 53034.136 25/01/05,00:10:46,03,06,1, 11.9,1,1, -4.609, 10191.311, 518.574, 53034.084 25/01/05,00:10:46,04,06,1, 11.9,1,1, -4.609, 10191.314, 518.623, 53034.102 25/01/05,00:10:46,05,06,1, 11.9,1,1, -4.609, 10191.345, 518.685, 53034.154 25/01/05,00:10:46,06,06,1, 11.9,1,1, -4.609, 10191.318, 518.700, 53034.071 25/01/05,00:10:46,07,06,1, 11.9,1,1, -4.609, 10191.315, 518.666, 53034.126 25/01/05,00:10:46,08,06,1, 11.9,1,1, -4.609, 10191.300, 518.649, 53034.102 25/01/05,00:10:46,09,06,1, 11.9,1,1, -4.609, 10191.349, 518.686, 53034.084 25/01/05,00:10:46,10,06,1, 11.9,1,1, -4.609, 10191.337, 518.755, 53034.175 25/01/05,00:10:46,11,06,1, 11.9,1,1, -4.609, 10191.362, 518.819, 53034.069 25/01/05,00:10:46,12,06,1, 11.9,1,1, -4.609, 10191.327, 518.797, 53034.176 25/01/05,00:10:46,13,06,1, 11.9,1,1, -4.609, 10191.358, 518.812, 53034.114 25/01/05,00:10:46,14,06,1, 11.9,1,1, -4.609, 10191.327, 518.792, 53034.052 25/01/05,00:10:46,15,06,1, 11.9,1,1, -4.609, 10191.324, 518.791, 53034.032 25/01/05,00:10:46,16,06,1, 11.9,1,1, -4.609, 10191.356, 518.863, 53034.122 25/01/05,00:10:46,17,06,1, 11.9,1,1, -4.609, 10191.303, 518.938, 53034.119 25/01/05,00:10:46,18,06,1, 11.9,1,1, -4.609, 10191.357, 518.941, 53034.290 25/01/05,00:10:46,19,06,1, 11.9,1,1, -4.609, 10191.314, 518.923, 53034.069 25/01/05,00:10:47,00,06,1, 11.9,1,1, -4.613, 10191.313, 518.923, 53034.069 25/01/05,00:10:47,01,06,1, 11.9,1,1, -4.613, 10191.310, 518.925, 53034.086 25/01/05,00:10:47,02,06,1, 11.9,1,1, -4.613, 10191.319, 518.956, 53034.121 25/01/05,00:10:47,03,06,1, 11.9,1,1, -4.613, 10191.350, 519.025, 53034.059 25/01/05,00:10:47,04,06,1, 11.9,1,1, -4.613, 10191.354, 519.037, 53034.205 25/01/05,00:10:47,05,06,1, 11.9,1,1, -4.613, 10191.347, 519.013, 53034.049 25/01/05,00:10:47,06,06,1, 11.9,1,1, -4.613, 10191.351, 519.005, 53034.097 25/01/05,00:10:47,07,06,1, 11.9,1,1, -4.613, 10191.290, 518.988, 53034.005 25/01/05,00:10:47,08,06,1, 11.9,1,1, -4.613, 10191.301, 519.056, 53034.165 25/01/05,00:10:47,09,06,1, 11.9,1,1, -4.613, 10191.311, 519.100, 53034.156 25/01/05,00:10:47,10,06,1, 11.9,1,1, -4.613, 10191.311, 519.153, 53034.112 25/01/05,00:10:47,11,06,1, 11.9,1,1, -4.613, 10191.292, 519.087, 53034.009 25/01/05,00:10:47,12,06,1, 11.9,1,1, -4.613, 10191.291, 519.080, 53034.125 25/01/05,00:10:47,13,06,1, 11.9,1,1, -4.613, 10191.266, 519.076, 53034.057 25/01/05,00:10:47,14,06,1, 11.9,1,1, -4.613, 10191.282, 519.119, 53034.120 25/01/05,00:10:47,15,06,1, 11.9,1,1, -4.613, 10191.322, 519.171, 53034.062 25/01/05,00:10:47,16,06,1, 11.9,1,1, -4.613, 10191.301, 519.177, 53034.090 25/01/05,00:10:47,17,06,1, 11.9,1,1, -4.613, 10191.281, 519.134, 53033.980 25/01/05,00:10:47,18,06,1, 11.9,1,1, -4.613, 10191.260, 519.100, 53034.017 25/01/05,00:10:47,19,06,1, 11.9,1,1, -4.613, 10191.251, 519.079, 53033.953 25/01/05,00:10:48,00,06,1, 11.9,1,1, -4.607, 10191.246, 519.079, 53033.953 25/01/05,00:10:48,01,06,1, 11.9,1,1, -4.607, 10191.246, 519.190, 53033.978 25/01/05,00:10:48,02,06,1, 11.9,1,1, -4.607, 10191.244, 519.214, 53033.998 25/01/05,00:10:48,03,06,1, 11.9,1,1, -4.607, 10191.216, 519.184, 53033.949 25/01/05,00:10:48,04,06,1, 11.9,1,1, -4.607, 10191.214, 519.149, 53033.909 25/01/05,00:10:48,05,06,1, 11.9,1,1, -4.607, 10191.200, 519.158, 53033.910 25/01/05,00:10:48,06,06,1, 11.9,1,1, -4.607, 10191.210, 519.170, 53033.880 25/01/05,00:10:48,07,06,1, 11.9,1,1, -4.607, 10191.205, 519.190, 53033.975 25/01/05,00:10:48,08,06,1, 11.9,1,1, -4.607, 10191.204, 519.223, 53034.005 25/01/05,00:10:48,09,06,1, 11.9,1,1, -4.607, 10191.176, 519.233, 53033.974 25/01/05,00:10:48,10,06,1, 11.9,1,1, -4.607, 10191.194, 519.161, 53033.851 25/01/05,00:10:48,11,06,1, 11.9,1,1, -4.607, 10191.151, 519.141, 53033.833 25/01/05,00:10:48,12,06,1, 11.9,1,1, -4.607, 10191.135, 519.156, 53033.980 25/01/05,00:10:48,13,06,1, 11.9,1,1, -4.607, 10191.142, 519.192, 53033.877 25/01/05,00:10:48,14,06,1, 11.9,1,1, -4.607, 10191.138, 519.203, 53033.873 25/01/05,00:10:48,15,06,1, 11.9,1,1, -4.607, 10191.144, 519.199, 53033.822 25/01/05,00:10:48,16,06,1, 11.9,1,1, -4.607, 10191.102, 519.146, 53033.860 25/01/05,00:10:48,17,06,1, 11.9,1,1, -4.607, 10191.093, 519.113, 53033.746 25/01/05,00:10:48,18,06,1, 11.9,1,1, -4.607, 10191.135, 519.137, 53033.802 25/01/05,00:10:48,19,06,1, 11.9,1,1, -4.607, 10191.116, 519.189, 53033.825 25/01/05,00:10:49,00,06,1, 12.0,1,1, -4.608, 10191.113, 519.189, 53033.825 25/01/05,00:10:49,01,06,1, 12.0,1,1, -4.608, 10191.072, 519.175, 53033.757 25/01/05,00:10:49,02,06,1, 12.0,1,1, -4.608, 10191.057, 519.116, 53033.797 25/01/05,00:10:49,03,06,1, 12.0,1,1, -4.608, 10191.031, 519.084, 53033.774 25/01/05,00:10:49,04,06,1, 12.0,1,1, -4.608, 10191.036, 519.101, 53033.735 25/01/05,00:10:49,05,06,1, 12.0,1,1, -4.608, 10191.054, 519.139, 53033.733 25/01/05,00:10:49,06,06,1, 12.0,1,1, -4.608, 10191.029, 519.161, 53033.713 25/01/05,00:10:49,07,06,1, 12.0,1,1, -4.608, 10191.018, 519.126, 53033.689 25/01/05,00:10:49,08,06,1, 12.0,1,1, -4.608, 10190.992, 519.067, 53033.662 25/01/05,00:10:49,09,06,1, 12.0,1,1, -4.608, 10190.981, 519.081, 53033.692 25/01/05,00:10:49,10,06,1, 12.0,1,1, -4.608, 10190.999, 519.033, 53033.636 25/01/05,00:10:49,11,06,1, 12.0,1,1, -4.608, 10190.994, 519.085, 53033.443 25/01/05,00:10:49,12,06,1, 12.0,1,1, -4.608, 10190.988, 519.112, 53033.655 25/01/05,00:10:49,13,06,1, 12.0,1,1, -4.608, 10190.990, 519.087, 53033.563 25/01/05,00:10:49,14,06,1, 12.0,1,1, -4.608, 10190.954, 519.035, 53033.644 25/01/05,00:10:49,15,06,1, 12.0,1,1, -4.608, 10190.931, 518.998, 53033.703 25/01/05,00:10:49,16,06,1, 12.0,1,1, -4.608, 10190.903, 519.031, 53033.671 25/01/05,00:10:49,17,06,1, 12.0,1,1, -4.608, 10190.908, 519.046, 53033.610 25/01/05,00:10:49,18,06,1, 12.0,1,1, -4.608, 10190.924, 519.070, 53033.670 25/01/05,00:10:49,19,06,1, 12.0,1,1, -4.608, 10190.903, 519.066, 53033.636 25/01/05,00:10:50,00,06,1, 11.9,1,1, -4.614, 10190.896, 519.066, 53033.636 25/01/05,00:10:50,01,06,1, 11.9,1,1, -4.614, 10190.860, 518.966, 53033.551 25/01/05,00:10:50,02,06,1, 11.9,1,1, -4.614, 10190.857, 518.960, 53033.587 25/01/05,00:10:50,03,06,1, 11.9,1,1, -4.614, 10190.866, 518.989, 53033.561 25/01/05,00:10:50,04,06,1, 11.9,1,1, -4.614, 10190.860, 518.994, 53033.580 25/01/05,00:10:50,05,06,1, 11.9,1,1, -4.614, 10190.853, 519.015, 53033.641 25/01/05,00:10:50,06,06,1, 11.9,1,1, -4.614, 10190.844, 518.938, 53033.468 25/01/05,00:10:50,07,06,1, 11.9,1,1, -4.614, 10190.807, 518.915, 53033.436 25/01/05,00:10:50,08,06,1, 11.9,1,1, -4.614, 10190.786, 518.889, 53033.515 25/01/05,00:10:50,09,06,1, 11.9,1,1, -4.614, 10190.787, 518.913, 53033.516 25/01/05,00:10:50,10,06,1, 11.9,1,1, -4.614, 10190.809, 518.959, 53033.450 25/01/05,00:10:50,11,06,1, 11.9,1,1, -4.614, 10190.782, 518.953, 53033.487 25/01/05,00:10:50,12,06,1, 11.9,1,1, -4.614, 10190.800, 518.910, 53033.449 25/01/05,00:10:50,13,06,1, 11.9,1,1, -4.614, 10190.755, 518.855, 53033.467 25/01/05,00:10:50,14,06,1, 11.9,1,1, -4.614, 10190.746, 518.834, 53033.327 25/01/05,00:10:50,15,06,1, 11.9,1,1, -4.614, 10190.738, 518.862, 53033.426 25/01/05,00:10:50,16,06,1, 11.9,1,1, -4.614, 10190.747, 518.888, 53033.453 25/01/05,00:10:50,17,06,1, 11.9,1,1, -4.614, 10190.724, 518.867, 53033.497 25/01/05,00:10:50,18,06,1, 11.9,1,1, -4.614, 10190.739, 518.847, 53033.450 25/01/05,00:10:50,19,06,1, 11.9,1,1, -4.614, 10190.685, 518.818, 53033.415 25/01/05,00:10:51,00,06,1, 11.9,1,1, -4.608, 10190.679, 518.818, 53033.415 25/01/05,00:10:51,01,06,1, 11.9,1,1, -4.608, 10190.666, 518.767, 53033.376 25/01/05,00:10:51,02,06,1, 11.9,1,1, -4.608, 10190.661, 518.804, 53033.359 25/01/05,00:10:51,03,06,1, 11.9,1,1, -4.608, 10190.659, 518.831, 53033.387 25/01/05,00:10:51,04,06,1, 11.9,1,1, -4.608, 10190.643, 518.828, 53033.352 25/01/05,00:10:51,05,06,1, 11.9,1,1, -4.608, 10190.623, 518.736, 53033.277 25/01/05,00:10:51,06,06,1, 11.9,1,1, -4.608, 10190.591, 518.707, 53033.274 25/01/05,00:10:51,07,06,1, 11.9,1,1, -4.608, 10190.590, 518.716, 53033.235 25/01/05,00:10:51,08,06,1, 11.9,1,1, -4.608, 10190.595, 518.734, 53033.220 25/01/05,00:10:51,09,06,1, 11.9,1,1, -4.608, 10190.585, 518.763, 53033.246 25/01/05,00:10:51,10,06,1, 11.9,1,1, -4.608, 10190.571, 518.733, 53033.307 25/01/05,00:10:51,11,06,1, 11.9,1,1, -4.608, 10190.551, 518.675, 53033.170 25/01/05,00:10:51,12,06,1, 11.9,1,1, -4.608, 10190.538, 518.626, 53033.160 25/01/05,00:10:51,13,06,1, 11.9,1,1, -4.608, 10190.538, 518.644, 53033.183 25/01/05,00:10:51,14,06,1, 11.9,1,1, -4.608, 10190.506, 518.700, 53033.306 25/01/05,00:10:51,15,06,1, 11.9,1,1, -4.608, 10190.536, 518.684, 53033.162 25/01/05,00:10:51,16,06,1, 11.9,1,1, -4.608, 10190.525, 518.697, 53033.239 25/01/05,00:10:51,17,06,1, 11.9,1,1, -4.608, 10190.495, 518.623, 53033.206 25/01/05,00:10:51,18,06,1, 11.9,1,1, -4.608, 10190.462, 518.571, 53033.120 25/01/05,00:10:51,19,06,1, 11.9,1,1, -4.608, 10190.475, 518.571, 53033.110 25/01/05,00:10:52,00,06,1, 11.9,1,1, -4.611, 10190.470, 518.571, 53033.110 25/01/05,00:10:52,01,06,1, 11.9,1,1, -4.611, 10190.455, 518.624, 53033.102 25/01/05,00:10:52,02,06,1, 11.9,1,1, -4.611, 10190.461, 518.607, 53033.177 25/01/05,00:10:52,03,06,1, 11.9,1,1, -4.611, 10190.444, 518.585, 53032.985 25/01/05,00:10:52,04,06,1, 11.9,1,1, -4.611, 10190.433, 518.519, 53033.086 25/01/05,00:10:52,05,06,1, 11.9,1,1, -4.611, 10190.394, 518.498, 53033.192 25/01/05,00:10:52,06,06,1, 11.9,1,1, -4.611, 10190.408, 518.503, 53033.078 25/01/05,00:10:52,07,06,1, 11.9,1,1, -4.611, 10190.394, 518.559, 53033.149 25/01/05,00:10:52,08,06,1, 11.9,1,1, -4.611, 10190.417, 518.544, 53033.083 25/01/05,00:10:52,09,06,1, 11.9,1,1, -4.611, 10190.414, 518.511, 53033.039 25/01/05,00:10:52,10,06,1, 11.9,1,1, -4.611, 10190.369, 518.436, 53033.043 25/01/05,00:10:52,11,06,1, 11.9,1,1, -4.611, 10190.355, 518.422, 53032.993 25/01/05,00:10:52,12,06,1, 11.9,1,1, -4.611, 10190.362, 518.415, 53032.939 25/01/05,00:10:52,13,06,1, 11.9,1,1, -4.611, 10190.386, 518.481, 53033.065 25/01/05,00:10:52,14,06,1, 11.9,1,1, -4.611, 10190.375, 518.484, 53032.990 25/01/05,00:10:52,15,06,1, 11.9,1,1, -4.611, 10190.365, 518.442, 53033.235 25/01/05,00:10:52,16,06,1, 11.9,1,1, -4.611, 10190.370, 518.384, 53032.935 25/01/05,00:10:52,17,06,1, 11.9,1,1, -4.611, 10190.329, 518.346, 53032.839 25/01/05,00:10:52,18,06,1, 11.9,1,1, -4.611, 10190.348, 518.368, 53032.895 25/01/05,00:10:52,19,06,1, 11.9,1,1, -4.611, 10190.340, 518.390, 53032.923 25/01/05,00:10:53,00,05,1, 11.9,1,1, -4.608, 10190.337, 518.390, 53032.923 25/01/05,00:10:53,01,05,1, 11.9,1,1, -4.608, 10190.358, 518.352, 53032.904 25/01/05,00:10:53,02,05,1, 11.9,1,1, -4.608, 10190.316, 518.313, 53032.809 25/01/05,00:10:53,03,05,1, 11.9,1,1, -4.608, 10190.325, 518.276, 53032.798 25/01/05,00:10:53,04,05,1, 11.9,1,1, -4.608, 10190.303, 518.304, 53032.856 25/01/05,00:10:53,05,05,1, 11.9,1,1, -4.608, 10190.315, 518.322, 53032.949 25/01/05,00:10:53,06,05,1, 11.9,1,1, -4.608, 10190.310, 518.343, 53032.911 25/01/05,00:10:53,07,05,1, 11.9,1,1, -4.608, 10190.325, 518.304, 53032.921 25/01/05,00:10:53,08,05,1, 11.9,1,1, -4.608, 10190.315, 518.239, 53032.768 25/01/05,00:10:53,09,05,1, 11.9,1,1, -4.608, 10190.279, 518.214, 53032.805 25/01/05,00:10:53,10,05,1, 11.9,1,1, -4.608, 10190.273, 518.224, 53032.789 25/01/05,00:10:53,11,05,1, 11.9,1,1, -4.608, 10190.317, 518.275, 53032.793 25/01/05,00:10:53,12,05,1, 11.9,1,1, -4.608, 10190.303, 518.289, 53032.830 25/01/05,00:10:53,13,05,1, 11.9,1,1, -4.608, 10190.303, 518.244, 53032.761 25/01/05,00:10:53,14,05,1, 11.9,1,1, -4.608, 10190.299, 518.196, 53032.788 25/01/05,00:10:53,15,05,1, 11.9,1,1, -4.608, 10190.250, 518.179, 53032.771 25/01/05,00:10:53,16,05,1, 11.9,1,1, -4.608, 10190.258, 518.151, 53032.813 25/01/05,00:10:53,17,05,1, 11.9,1,1, -4.608, 10190.286, 518.212, 53032.788 25/01/05,00:10:53,18,05,1, 11.9,1,1, -4.608, 10190.280, 518.213, 53032.823 25/01/05,00:10:53,19,05,1, 11.9,1,1, -4.608, 10190.264, 518.221, 53032.809 25/01/05,00:10:54,00,05,1, 11.9,1,1, -4.613, 10190.262, 518.221, 53032.809 25/01/05,00:10:54,01,05,1, 11.9,1,1, -4.613, 10190.236, 518.123, 53032.686 25/01/05,00:10:54,02,05,1, 11.9,1,1, -4.613, 10190.226, 518.113, 53032.686 25/01/05,00:10:54,03,05,1, 11.9,1,1, -4.613, 10190.238, 518.136, 53032.703 25/01/05,00:10:54,04,05,1, 11.9,1,1, -4.613, 10190.220, 518.158, 53032.740 25/01/05,00:10:54,05,05,1, 11.9,1,1, -4.613, 10190.279, 518.139, 53032.637 25/01/05,00:10:54,06,05,1, 11.9,1,1, -4.613, 10190.184, 518.079, 53032.661 25/01/05,00:10:54,07,05,1, 11.9,1,1, -4.613, 10190.182, 518.068, 53032.668 25/01/05,00:10:54,08,05,1, 11.9,1,1, -4.613, 10190.193, 518.023, 53032.638 25/01/05,00:10:54,09,05,1, 11.9,1,1, -4.613, 10190.199, 518.084, 53032.627 25/01/05,00:10:54,10,05,1, 11.9,1,1, -4.613, 10190.182, 518.107, 53032.667 25/01/05,00:10:54,11,05,1, 11.9,1,1, -4.613, 10190.161, 518.075, 53032.571 25/01/05,00:10:54,12,05,1, 11.9,1,1, -4.613, 10190.143, 518.060, 53032.600 25/01/05,00:10:54,13,05,1, 11.9,1,1, -4.613, 10190.145, 517.986, 53032.613 25/01/05,00:10:54,14,05,1, 11.9,1,1, -4.613, 10190.141, 517.993, 53032.599 25/01/05,00:10:54,15,05,1, 11.9,1,1, -4.613, 10190.133, 518.040, 53032.652 25/01/05,00:10:54,16,05,1, 11.9,1,1, -4.613, 10190.158, 518.085, 53032.728 25/01/05,00:10:54,17,05,1, 11.9,1,1, -4.613, 10190.128, 518.036, 53032.654 25/01/05,00:10:54,18,05,1, 11.9,1,1, -4.613, 10190.117, 518.012, 53032.539 25/01/05,00:10:54,19,05,1, 11.9,1,1, -4.613, 10190.104, 517.927, 53032.599 25/01/05,00:10:55,00,05,1, 11.9,1,1, -4.611, 10190.103, 517.927, 53032.599 25/01/05,00:10:55,01,05,1, 11.9,1,1, -4.611, 10190.094, 518.007, 53032.591 25/01/05,00:10:55,02,05,1, 11.9,1,1, -4.611, 10190.081, 518.015, 53032.650 25/01/05,00:10:55,03,05,1, 11.9,1,1, -4.611, 10190.064, 517.983, 53032.549 25/01/05,00:10:55,04,05,1, 11.9,1,1, -4.611, 10190.082, 517.955, 53032.543 25/01/05,00:10:55,05,05,1, 11.9,1,1, -4.611, 10190.087, 517.923, 53032.697 25/01/05,00:10:55,06,05,1, 11.9,1,1, -4.611, 10190.033, 517.892, 53032.361 25/01/05,00:10:55,07,05,1, 11.9,1,1, -4.611, 10190.036, 517.950, 53032.484 25/01/05,00:10:55,08,05,1, 11.9,1,1, -4.611, 10190.010, 517.964, 53032.536 25/01/05,00:10:55,09,05,1, 11.9,1,1, -4.611, 10189.999, 517.950, 53032.605 25/01/05,00:10:55,10,05,1, 11.9,1,1, -4.611, 10189.985, 517.897, 53032.538 25/01/05,00:10:55,11,05,1, 11.9,1,1, -4.611, 10189.993, 517.848, 53032.544 25/01/05,00:10:55,12,05,1, 11.9,1,1, -4.611, 10189.983, 517.815, 53032.468 25/01/05,00:10:55,13,05,1, 11.9,1,1, -4.611, 10189.973, 517.848, 53032.407 25/01/05,00:10:55,14,05,1, 11.9,1,1, -4.611, 10189.963, 517.887, 53032.472 25/01/05,00:10:55,15,05,1, 11.9,1,1, -4.611, 10189.936, 517.877, 53032.528 25/01/05,00:10:55,16,05,1, 11.9,1,1, -4.611, 10189.916, 517.806, 53032.536 25/01/05,00:10:55,17,05,1, 11.9,1,1, -4.611, 10189.890, 517.767, 53032.458 25/01/05,00:10:55,18,05,1, 11.9,1,1, -4.611, 10189.905, 517.748, 53032.406 25/01/05,00:10:55,19,05,1, 11.9,1,1, -4.611, 10189.908, 517.758, 53032.406 25/01/05,00:10:56,00,05,1, 11.9,1,1, -4.609, 10189.903, 517.758, 53032.406 25/01/05,00:10:56,01,05,1, 11.9,1,1, -4.609, 10189.905, 517.785, 53032.377 25/01/05,00:10:56,02,05,1, 11.9,1,1, -4.609, 10189.867, 517.722, 53032.430 25/01/05,00:10:56,03,05,1, 11.9,1,1, -4.609, 10189.858, 517.655, 53032.295 25/01/05,00:10:56,04,05,1, 11.9,1,1, -4.609, 10189.850, 517.660, 53032.287 25/01/05,00:10:56,05,05,1, 11.9,1,1, -4.609, 10189.853, 517.678, 53032.371 25/01/05,00:10:56,06,05,1, 11.9,1,1, -4.609, 10189.847, 517.685, 53032.308 25/01/05,00:10:56,07,05,1, 11.9,1,1, -4.609, 10189.826, 517.665, 53032.291 25/01/05,00:10:56,08,05,1, 11.9,1,1, -4.609, 10189.825, 517.629, 53032.289 25/01/05,00:10:56,09,05,1, 11.9,1,1, -4.609, 10189.825, 517.562, 53032.337 25/01/05,00:10:56,10,05,1, 11.9,1,1, -4.609, 10189.796, 517.547, 53032.198 25/01/05,00:10:56,11,05,1, 11.9,1,1, -4.609, 10189.789, 517.558, 53032.227 25/01/05,00:10:56,12,05,1, 11.9,1,1, -4.609, 10189.787, 517.604, 53032.248 25/01/05,00:10:56,13,05,1, 11.9,1,1, -4.609, 10189.798, 517.553, 53032.191 25/01/05,00:10:56,14,05,1, 11.9,1,1, -4.609, 10189.784, 517.517, 53032.272 25/01/05,00:10:56,15,05,1, 11.9,1,1, -4.609, 10189.761, 517.450, 53032.149 25/01/05,00:10:56,16,05,1, 11.9,1,1, -4.609, 10189.737, 517.417, 53032.129 25/01/05,00:10:56,17,05,1, 11.9,1,1, -4.609, 10189.765, 517.466, 53032.117 25/01/05,00:10:56,18,05,1, 11.9,1,1, -4.609, 10189.761, 517.471, 53032.130 25/01/05,00:10:56,19,05,1, 11.9,1,1, -4.609, 10189.748, 517.456, 53032.154 25/01/05,00:10:57,00,06,1, 12.0,1,1, -4.612, 10189.744, 517.456, 53032.154 25/01/05,00:10:57,01,06,1, 12.0,1,1, -4.612, 10189.731, 517.343, 53032.077 25/01/05,00:10:57,02,06,1, 12.0,1,1, -4.612, 10189.737, 517.371, 53032.049 25/01/05,00:10:57,03,06,1, 12.0,1,1, -4.612, 10189.722, 517.348, 53032.044 25/01/05,00:10:57,04,06,1, 12.0,1,1, -4.612, 10189.694, 517.329, 53032.115 25/01/05,00:10:57,05,06,1, 12.0,1,1, -4.612, 10189.745, 517.310, 53032.054 25/01/05,00:10:57,06,06,1, 12.0,1,1, -4.612, 10189.728, 517.288, 53032.038 25/01/05,00:10:57,07,06,1, 12.0,1,1, -4.612, 10189.713, 517.237, 53032.000 25/01/05,00:10:57,08,06,1, 12.0,1,1, -4.612, 10189.711, 517.223, 53032.009 25/01/05,00:10:57,09,06,1, 12.0,1,1, -4.612, 10189.691, 517.222, 53031.996 25/01/05,00:10:57,10,06,1, 12.0,1,1, -4.612, 10189.698, 517.204, 53032.035 25/01/05,00:10:57,11,06,1, 12.0,1,1, -4.612, 10189.693, 517.183, 53032.078 25/01/05,00:10:57,12,06,1, 12.0,1,1, -4.612, 10189.687, 517.183, 53032.009 25/01/05,00:10:57,13,06,1, 12.0,1,1, -4.612, 10189.710, 517.153, 53031.936 25/01/05,00:10:57,14,06,1, 12.0,1,1, -4.612, 10189.696, 517.137, 53031.935 25/01/05,00:10:57,15,06,1, 12.0,1,1, -4.612, 10189.684, 517.133, 53031.875 25/01/05,00:10:57,16,06,1, 12.0,1,1, -4.612, 10189.686, 517.145, 53031.881 25/01/05,00:10:57,17,06,1, 12.0,1,1, -4.612, 10189.683, 517.108, 53031.795 25/01/05,00:10:57,18,06,1, 12.0,1,1, -4.612, 10189.679, 517.099, 53031.859 25/01/05,00:10:57,19,06,1, 12.0,1,1, -4.612, 10189.685, 517.091, 53031.777 25/01/05,00:10:58,00,06,1, 11.9,1,1, -4.614, 10189.677, 517.091, 53031.777 25/01/05,00:10:58,01,06,1, 11.9,1,1, -4.614, 10189.675, 517.056, 53031.816 25/01/05,00:10:58,02,06,1, 11.9,1,1, -4.614, 10189.665, 517.036, 53031.811 25/01/05,00:10:58,03,06,1, 11.9,1,1, -4.614, 10189.645, 517.026, 53031.822 25/01/05,00:10:58,04,06,1, 11.9,1,1, -4.614, 10189.666, 517.012, 53031.855 25/01/05,00:10:58,05,06,1, 11.9,1,1, -4.614, 10189.652, 516.981, 53031.738 25/01/05,00:10:58,06,06,1, 11.9,1,1, -4.614, 10189.654, 516.961, 53031.775 25/01/05,00:10:58,07,06,1, 11.9,1,1, -4.614, 10189.656, 516.966, 53031.664 25/01/05,00:10:58,08,06,1, 11.9,1,1, -4.614, 10189.648, 516.945, 53031.653 25/01/05,00:10:58,09,06,1, 11.9,1,1, -4.614, 10189.630, 516.922, 53031.628 25/01/05,00:10:58,10,06,1, 11.9,1,1, -4.614, 10189.644, 516.911, 53031.696 25/01/05,00:10:58,11,06,1, 11.9,1,1, -4.614, 10189.637, 516.905, 53031.638 25/01/05,00:10:58,12,06,1, 11.9,1,1, -4.614, 10189.648, 516.869, 53031.664 25/01/05,00:10:58,13,06,1, 11.9,1,1, -4.614, 10189.616, 516.888, 53031.605 25/01/05,00:10:58,14,06,1, 11.9,1,1, -4.614, 10189.635, 516.863, 53031.620 25/01/05,00:10:58,15,06,1, 11.9,1,1, -4.614, 10189.621, 516.840, 53031.499 25/01/05,00:10:58,16,06,1, 11.9,1,1, -4.614, 10189.638, 516.833, 53031.585 25/01/05,00:10:58,17,06,1, 11.9,1,1, -4.614, 10189.623, 516.818, 53031.579 25/01/05,00:10:58,18,06,1, 11.9,1,1, -4.614, 10189.637, 516.814, 53031.516 25/01/05,00:10:58,19,06,1, 11.9,1,1, -4.614, 10189.609, 516.788, 53031.516 25/01/05,00:10:59,00,05,1, 11.9,1,1, -4.613, 10189.602, 516.788, 53031.516 25/01/05,00:10:59,01,05,1, 11.9,1,1, -4.613, 10189.624, 516.786, 53031.528 25/01/05,00:10:59,02,05,1, 11.9,1,1, -4.613, 10189.602, 516.719, 53031.404 25/01/05,00:10:59,03,05,1, 11.9,1,1, -4.613, 10189.601, 516.717, 53031.449 25/01/05,00:10:59,04,05,1, 11.9,1,1, -4.613, 10189.615, 516.698, 53031.430 25/01/05,00:10:59,05,05,1, 11.9,1,1, -4.613, 10189.617, 516.671, 53031.384 25/01/05,00:10:59,06,05,1, 11.9,1,1, -4.613, 10189.598, 516.672, 53031.449 25/01/05,00:10:59,07,05,1, 11.9,1,1, -4.613, 10189.612, 516.628, 53031.246 25/01/05,00:10:59,08,05,1, 11.9,1,1, -4.613, 10189.607, 516.626, 53031.300 25/01/05,00:10:59,09,05,1, 11.9,1,1, -4.613, 10189.595, 516.607, 53031.285 25/01/05,00:10:59,10,05,1, 11.9,1,1, -4.613, 10189.603, 516.597, 53031.188 25/01/05,00:10:59,11,05,1, 11.9,1,1, -4.613, 10189.606, 516.592, 53031.239 25/01/05,00:10:59,12,05,1, 11.9,1,1, -4.613, 10189.610, 516.551, 53031.222 25/01/05,00:10:59,13,05,1, 11.9,1,1, -4.613, 10189.581, 516.546, 53031.255 25/01/05,00:10:59,14,05,1, 11.9,1,1, -4.613, 10189.578, 516.500, 53031.155 25/01/05,00:10:59,15,05,1, 11.9,1,1, -4.613, 10189.581, 516.528, 53031.267 25/01/05,00:10:59,16,05,1, 11.9,1,1, -4.613, 10189.577, 516.506, 53031.267 25/01/05,00:10:59,17,05,1, 11.9,1,1, -4.613, 10189.600, 516.475, 53031.117 25/01/05,00:10:59,18,05,1, 11.9,1,1, -4.613, 10189.572, 516.464, 53031.213 25/01/05,00:10:59,19,05,1, 11.9,1,1, -4.613, 10189.563, 516.460, 53031.189 25/01/05,00:11:00,00,07,1, 12.0,1,1, -4.609, 10189.561, 516.460, 53031.189 25/01/05,00:11:00,01,07,1, 12.0,1,1, -4.609, 10189.531, 516.406, 53031.031 25/01/05,00:11:00,02,07,1, 12.0,1,1, -4.609, 10189.564, 516.404, 53031.156 25/01/05,00:11:00,03,07,1, 12.0,1,1, -4.609, 10189.566, 516.366, 53031.124 25/01/05,00:11:00,04,07,1, 12.0,1,1, -4.609, 10189.559, 516.343, 53031.006 25/01/05,00:11:00,05,07,1, 12.0,1,1, -4.609, 10189.538, 516.341, 53030.976 25/01/05,00:11:00,06,07,1, 12.0,1,1, -4.609, 10189.557, 516.347, 53031.042 25/01/05,00:11:00,07,07,1, 12.0,1,1, -4.609, 10189.543, 516.321, 53030.918 25/01/05,00:11:00,08,07,1, 12.0,1,1, -4.609, 10189.558, 516.289, 53030.921 25/01/05,00:11:00,09,07,1, 12.0,1,1, -4.609, 10189.553, 516.270, 53031.038 25/01/05,00:11:00,10,07,1, 12.0,1,1, -4.609, 10189.531, 516.255, 53030.880 25/01/05,00:11:00,11,07,1, 12.0,1,1, -4.609, 10189.552, 516.242, 53030.872 25/01/05,00:11:00,12,07,1, 12.0,1,1, -4.609, 10189.565, 516.232, 53030.953 25/01/05,00:11:00,13,07,1, 12.0,1,1, -4.609, 10189.550, 516.215, 53030.909 25/01/05,00:11:00,14,07,1, 12.0,1,1, -4.609, 10189.534, 516.190, 53030.875 25/01/05,00:11:00,15,07,1, 12.0,1,1, -4.609, 10189.548, 516.187, 53030.863 25/01/05,00:11:00,16,07,1, 12.0,1,1, -4.609, 10189.532, 516.148, 53030.830 25/01/05,00:11:00,17,07,1, 12.0,1,1, -4.609, 10189.542, 516.132, 53030.891 25/01/05,00:11:00,18,07,1, 12.0,1,1, -4.609, 10189.539, 516.127, 53030.898 25/01/05,00:11:00,19,07,1, 12.0,1,1, -4.609, 10189.572, 516.108, 53030.714 25/01/05,00:11:01,00,07,1, 11.8,1,1, -4.611, 10189.569, 516.108, 53030.714 25/01/05,00:11:01,01,07,1, 11.8,1,1, -4.611, 10189.546, 516.093, 53030.776 25/01/05,00:11:01,02,07,1, 11.8,1,1, -4.611, 10189.564, 516.078, 53030.857 25/01/05,00:11:01,03,07,1, 11.8,1,1, -4.611, 10189.554, 516.033, 53030.677 25/01/05,00:11:01,04,07,1, 11.8,1,1, -4.611, 10189.573, 516.055, 53030.691 25/01/05,00:11:01,05,07,1, 11.8,1,1, -4.611, 10189.584, 516.036, 53030.781 25/01/05,00:11:01,06,07,1, 11.8,1,1, -4.611, 10189.543, 516.034, 53030.691 25/01/05,00:11:01,07,07,1, 11.8,1,1, -4.611, 10189.570, 516.016, 53030.688 25/01/05,00:11:01,08,07,1, 11.8,1,1, -4.611, 10189.549, 516.006, 53030.743 25/01/05,00:11:01,09,07,1, 11.8,1,1, -4.611, 10189.568, 515.990, 53030.662 25/01/05,00:11:01,10,07,1, 11.8,1,1, -4.611, 10189.584, 515.988, 53030.688 25/01/05,00:11:01,11,07,1, 11.8,1,1, -4.611, 10189.590, 515.988, 53030.684 25/01/05,00:11:01,12,07,1, 11.8,1,1, -4.611, 10189.600, 515.981, 53030.682 25/01/05,00:11:01,13,07,1, 11.8,1,1, -4.611, 10189.624, 515.938, 53030.623 25/01/05,00:11:01,14,07,1, 11.8,1,1, -4.611, 10189.609, 515.948, 53030.637 25/01/05,00:11:01,15,07,1, 11.8,1,1, -4.611, 10189.621, 515.953, 53030.595 25/01/05,00:11:01,16,07,1, 11.8,1,1, -4.611, 10189.620, 515.952, 53030.602 25/01/05,00:11:01,17,07,1, 11.8,1,1, -4.611, 10189.653, 515.921, 53030.583 25/01/05,00:11:01,18,07,1, 11.8,1,1, -4.611, 10189.636, 515.915, 53030.560 25/01/05,00:11:01,19,07,1, 11.8,1,1, -4.611, 10189.637, 515.911, 53030.511 25/01/05,00:11:02,00,07,1, 11.9,1,1, -4.608, 10189.636, 515.911, 53030.511 25/01/05,00:11:02,01,07,1, 11.9,1,1, -4.608, 10189.667, 515.893, 53030.482 25/01/05,00:11:02,02,07,1, 11.9,1,1, -4.608, 10189.685, 515.867, 53030.495 25/01/05,00:11:02,03,07,1, 11.9,1,1, -4.608, 10189.677, 515.879, 53030.436 25/01/05,00:11:02,04,07,1, 11.9,1,1, -4.608, 10189.672, 515.854, 53030.471 25/01/05,00:11:02,05,07,1, 11.9,1,1, -4.608, 10189.703, 515.864, 53030.492 25/01/05,00:11:02,06,07,1, 11.9,1,1, -4.608, 10189.681, 515.850, 53030.452 25/01/05,00:11:02,07,07,1, 11.9,1,1, -4.608, 10189.724, 515.844, 53030.382 25/01/05,00:11:02,08,07,1, 11.9,1,1, -4.608, 10189.736, 515.840, 53030.425 25/01/05,00:11:02,09,07,1, 11.9,1,1, -4.608, 10189.732, 515.887, 53030.395 25/01/05,00:11:02,10,07,1, 11.9,1,1, -4.608, 10189.749, 515.838, 53030.345 25/01/05,00:11:02,11,07,1, 11.9,1,1, -4.608, 10189.771, 515.872, 53030.332 25/01/05,00:11:02,12,07,1, 11.9,1,1, -4.608, 10189.795, 515.865, 53030.360 25/01/05,00:11:02,13,07,1, 11.9,1,1, -4.608, 10189.800, 515.855, 53030.307 25/01/05,00:11:02,14,07,1, 11.9,1,1, -4.608, 10189.808, 515.845, 53030.346 25/01/05,00:11:02,15,07,1, 11.9,1,1, -4.608, 10189.811, 515.845, 53030.339 25/01/05,00:11:02,16,07,1, 11.9,1,1, -4.608, 10189.828, 515.867, 53030.407 25/01/05,00:11:02,17,07,1, 11.9,1,1, -4.608, 10189.819, 515.854, 53030.340 25/01/05,00:11:02,18,07,1, 11.9,1,1, -4.608, 10189.861, 515.851, 53030.270 25/01/05,00:11:02,19,07,1, 11.9,1,1, -4.608, 10189.847, 515.833, 53030.256 25/01/05,00:11:03,00,08,1, 11.9,1,1, -4.610, 10189.844, 515.833, 53030.256 25/01/05,00:11:03,01,08,1, 11.9,1,1, -4.610, 10189.871, 515.818, 53030.217 25/01/05,00:11:03,02,08,1, 11.9,1,1, -4.610, 10189.923, 515.826, 53030.315 25/01/05,00:11:03,03,08,1, 11.9,1,1, -4.610, 10189.903, 515.810, 53030.214 25/01/05,00:11:03,04,08,1, 11.9,1,1, -4.610, 10189.899, 515.819, 53030.190 25/01/05,00:11:03,05,08,1, 11.9,1,1, -4.610, 10189.926, 515.808, 53030.196 25/01/05,00:11:03,06,08,1, 11.9,1,1, -4.610, 10189.958, 515.825, 53030.144 25/01/05,00:11:03,07,08,1, 11.9,1,1, -4.610, 10189.947, 515.814, 53030.111 25/01/05,00:11:03,08,08,1, 11.9,1,1, -4.610, 10189.968, 515.790, 53030.173 25/01/05,00:11:03,09,08,1, 11.9,1,1, -4.610, 10189.951, 515.797, 53030.061 25/01/05,00:11:03,10,08,1, 11.9,1,1, -4.610, 10189.981, 515.787, 53030.149 25/01/05,00:11:03,11,08,1, 11.9,1,1, -4.610, 10189.998, 515.797, 53030.113 25/01/05,00:11:03,12,08,1, 11.9,1,1, -4.610, 10190.004, 515.772, 53030.100 25/01/05,00:11:03,13,08,1, 11.9,1,1, -4.610, 10190.008, 515.765, 53030.054 25/01/05,00:11:03,14,08,1, 11.9,1,1, -4.610, 10190.024, 515.774, 53030.023 25/01/05,00:11:03,15,08,1, 11.9,1,1, -4.610, 10190.025, 515.764, 53030.044 25/01/05,00:11:03,16,08,1, 11.9,1,1, -4.610, 10190.041, 515.754, 53030.042 25/01/05,00:11:03,17,08,1, 11.9,1,1, -4.610, 10190.024, 515.740, 53030.034 25/01/05,00:11:03,18,08,1, 11.9,1,1, -4.610, 10190.072, 515.719, 53030.000 25/01/05,00:11:03,19,08,1, 11.9,1,1, -4.610, 10190.052, 515.720, 53030.027 25/01/05,00:11:04,00,06,1, 11.9,1,1, -4.613, 10190.045, 515.720, 53030.027 25/01/05,00:11:04,01,06,1, 11.9,1,1, -4.613, 10190.085, 515.747, 53029.892 25/01/05,00:11:04,02,06,1, 11.9,1,1, -4.613, 10190.104, 515.685, 53029.912 25/01/05,00:11:04,03,06,1, 11.9,1,1, -4.613, 10190.049, 515.680, 53029.907 25/01/05,00:11:04,04,06,1, 11.9,1,1, -4.613, 10190.077, 515.706, 53029.878 25/01/05,00:11:04,05,06,1, 11.9,1,1, -4.613, 10190.091, 515.666, 53029.804 25/01/05,00:11:04,06,06,1, 11.9,1,1, -4.613, 10190.095, 515.672, 53029.833 25/01/05,00:11:04,07,06,1, 11.9,1,1, -4.613, 10190.106, 515.654, 53029.826 25/01/05,00:11:04,08,06,1, 11.9,1,1, -4.613, 10190.099, 515.632, 53029.778 25/01/05,00:11:04,09,06,1, 11.9,1,1, -4.613, 10190.114, 515.638, 53029.826 25/01/05,00:11:04,10,06,1, 11.9,1,1, -4.613, 10190.122, 515.627, 53029.795 25/01/05,00:11:04,11,06,1, 11.9,1,1, -4.613, 10190.105, 515.612, 53029.798 25/01/05,00:11:04,12,06,1, 11.9,1,1, -4.613, 10190.121, 515.595, 53029.720 25/01/05,00:11:04,13,06,1, 11.9,1,1, -4.613, 10190.102, 515.590, 53029.700 25/01/05,00:11:04,14,06,1, 11.9,1,1, -4.613, 10190.121, 515.574, 53029.623 25/01/05,00:11:04,15,06,1, 11.9,1,1, -4.613, 10190.113, 515.571, 53029.585 25/01/05,00:11:04,16,06,1, 11.9,1,1, -4.613, 10190.126, 515.553, 53029.656 25/01/05,00:11:04,17,06,1, 11.9,1,1, -4.613, 10190.109, 515.542, 53029.658 25/01/05,00:11:04,18,06,1, 11.9,1,1, -4.613, 10190.123, 515.522, 53029.593 25/01/05,00:11:04,19,06,1, 11.9,1,1, -4.613, 10190.110, 515.511, 53029.653 25/01/05,00:11:05,00,07,1, 11.9,1,1, -4.612, 10190.103, 515.511, 53029.653 25/01/05,00:11:05,01,07,1, 11.9,1,1, -4.612, 10190.111, 515.508, 53029.470 25/01/05,00:11:05,02,07,1, 11.9,1,1, -4.612, 10190.107, 515.473, 53029.550 25/01/05,00:11:05,03,07,1, 11.9,1,1, -4.612, 10190.081, 515.450, 53029.453 25/01/05,00:11:05,04,07,1, 11.9,1,1, -4.612, 10190.115, 515.427, 53029.401 25/01/05,00:11:05,05,07,1, 11.9,1,1, -4.612, 10190.086, 515.423, 53029.348 25/01/05,00:11:05,06,07,1, 11.9,1,1, -4.612, 10190.096, 515.375, 53029.414 25/01/05,00:11:05,07,07,1, 11.9,1,1, -4.612, 10190.089, 515.383, 53029.444 25/01/05,00:11:05,08,07,1, 11.9,1,1, -4.612, 10190.073, 515.355, 53029.386 25/01/05,00:11:05,09,07,1, 11.9,1,1, -4.612, 10190.063, 515.335, 53029.359 25/01/05,00:11:05,10,07,1, 11.9,1,1, -4.612, 10190.056, 515.303, 53029.275 25/01/05,00:11:05,11,07,1, 11.9,1,1, -4.612, 10190.059, 515.302, 53029.333 25/01/05,00:11:05,12,07,1, 11.9,1,1, -4.612, 10190.064, 515.282, 53029.290 25/01/05,00:11:05,13,07,1, 11.9,1,1, -4.612, 10190.054, 515.263, 53029.257 25/01/05,00:11:05,14,07,1, 11.9,1,1, -4.612, 10190.050, 515.235, 53029.297 25/01/05,00:11:05,15,07,1, 11.9,1,1, -4.612, 10190.019, 515.228, 53029.206 25/01/05,00:11:05,16,07,1, 11.9,1,1, -4.612, 10190.027, 515.204, 53029.234 25/01/05,00:11:05,17,07,1, 11.9,1,1, -4.612, 10190.016, 515.198, 53029.169 25/01/05,00:11:05,18,07,1, 11.9,1,1, -4.612, 10189.998, 515.164, 53029.162 25/01/05,00:11:05,19,07,1, 11.9,1,1, -4.612, 10189.966, 515.138, 53029.085 25/01/05,00:11:06,00,07,1, 11.9,1,1, -4.615, 10189.961, 515.138, 53029.085 25/01/05,00:11:06,01,07,1, 11.9,1,1, -4.615, 10189.954, 515.094, 53029.059 25/01/05,00:11:06,02,07,1, 11.9,1,1, -4.615, 10189.943, 515.067, 53029.029 25/01/05,00:11:06,03,07,1, 11.9,1,1, -4.615, 10189.926, 515.053, 53029.100 25/01/05,00:11:06,04,07,1, 11.9,1,1, -4.615, 10189.921, 515.042, 53029.026 25/01/05,00:11:06,05,07,1, 11.9,1,1, -4.615, 10189.920, 515.010, 53028.994 25/01/05,00:11:06,06,07,1, 11.9,1,1, -4.615, 10189.896, 514.980, 53029.004 25/01/05,00:11:06,07,07,1, 11.9,1,1, -4.615, 10189.903, 514.974, 53028.938 25/01/05,00:11:06,08,07,1, 11.9,1,1, -4.615, 10189.876, 514.947, 53029.017 25/01/05,00:11:06,09,07,1, 11.9,1,1, -4.615, 10189.851, 514.918, 53028.898 25/01/05,00:11:06,10,07,1, 11.9,1,1, -4.615, 10189.836, 514.893, 53028.835 25/01/05,00:11:06,11,07,1, 11.9,1,1, -4.615, 10189.826, 514.884, 53028.835 25/01/05,00:11:06,12,07,1, 11.9,1,1, -4.615, 10189.828, 514.854, 53028.911 25/01/05,00:11:06,13,07,1, 11.9,1,1, -4.615, 10189.811, 514.803, 53028.748 25/01/05,00:11:06,14,07,1, 11.9,1,1, -4.615, 10189.794, 514.809, 53028.852 25/01/05,00:11:06,15,07,1, 11.9,1,1, -4.615, 10189.792, 514.794, 53028.785 25/01/05,00:11:06,16,07,1, 11.9,1,1, -4.615, 10189.782, 514.756, 53028.842 25/01/05,00:11:06,17,07,1, 11.9,1,1, -4.615, 10189.765, 514.725, 53028.792 25/01/05,00:11:06,18,07,1, 11.9,1,1, -4.615, 10189.761, 514.695, 53028.790 25/01/05,00:11:06,19,07,1, 11.9,1,1, -4.615, 10189.733, 514.678, 53028.709 25/01/05,00:11:07,00,07,1, 11.9,1,1, -4.611, 10189.728, 514.678, 53028.709 25/01/05,00:11:07,01,07,1, 11.9,1,1, -4.611, 10189.688, 514.638, 53028.728 25/01/05,00:11:07,02,07,1, 11.9,1,1, -4.611, 10189.709, 514.597, 53028.688 25/01/05,00:11:07,03,07,1, 11.9,1,1, -4.611, 10189.676, 514.596, 53028.645 25/01/05,00:11:07,04,07,1, 11.9,1,1, -4.611, 10189.664, 514.551, 53028.630 25/01/05,00:11:07,05,07,1, 11.9,1,1, -4.611, 10189.647, 514.513, 53028.539 25/01/05,00:11:07,06,07,1, 11.9,1,1, -4.611, 10189.652, 514.494, 53028.520 25/01/05,00:11:07,07,07,1, 11.9,1,1, -4.611, 10189.627, 514.491, 53028.527 25/01/05,00:11:07,08,07,1, 11.9,1,1, -4.611, 10189.645, 514.460, 53028.448 25/01/05,00:11:07,09,07,1, 11.9,1,1, -4.611, 10189.651, 514.437, 53028.467 25/01/05,00:11:07,10,07,1, 11.9,1,1, -4.611, 10189.600, 514.405, 53028.419 25/01/05,00:11:07,11,07,1, 11.9,1,1, -4.611, 10189.614, 514.374, 53028.546 25/01/05,00:11:07,12,07,1, 11.9,1,1, -4.611, 10189.583, 514.356, 53028.392 25/01/05,00:11:07,13,07,1, 11.9,1,1, -4.611, 10189.568, 514.322, 53028.396 25/01/05,00:11:07,14,07,1, 11.9,1,1, -4.611, 10189.587, 514.299, 53028.340 25/01/05,00:11:07,15,07,1, 11.9,1,1, -4.611, 10189.573, 514.267, 53028.283 25/01/05,00:11:07,16,07,1, 11.9,1,1, -4.611, 10189.575, 514.261, 53028.377 25/01/05,00:11:07,17,07,1, 11.9,1,1, -4.611, 10189.556, 514.235, 53028.285 25/01/05,00:11:07,18,07,1, 11.9,1,1, -4.611, 10189.548, 514.211, 53028.338 25/01/05,00:11:07,19,07,1, 11.9,1,1, -4.611, 10189.550, 514.188, 53028.339 25/01/05,00:11:08,00,07,1, 11.9,1,1, -4.614, 10189.544, 514.188, 53028.339 25/01/05,00:11:08,01,07,1, 11.9,1,1, -4.614, 10189.528, 514.158, 53028.303 25/01/05,00:11:08,02,07,1, 11.9,1,1, -4.614, 10189.514, 514.135, 53028.262 25/01/05,00:11:08,03,07,1, 11.9,1,1, -4.614, 10189.516, 514.105, 53028.313 25/01/05,00:11:08,04,07,1, 11.9,1,1, -4.614, 10189.504, 514.092, 53028.125 25/01/05,00:11:08,05,07,1, 11.9,1,1, -4.614, 10189.525, 514.068, 53028.246 25/01/05,00:11:08,06,07,1, 11.9,1,1, -4.614, 10189.491, 514.046, 53028.148 25/01/05,00:11:08,07,07,1, 11.9,1,1, -4.614, 10189.511, 514.021, 53028.102 25/01/05,00:11:08,08,07,1, 11.9,1,1, -4.614, 10189.492, 513.985, 53028.161 25/01/05,00:11:08,09,07,1, 11.9,1,1, -4.614, 10189.514, 513.982, 53028.161 25/01/05,00:11:08,10,07,1, 11.9,1,1, -4.614, 10189.481, 513.981, 53028.167 25/01/05,00:11:08,11,07,1, 11.9,1,1, -4.614, 10189.513, 513.943, 53028.095 25/01/05,00:11:08,12,07,1, 11.9,1,1, -4.614, 10189.487, 513.929, 53028.062 25/01/05,00:11:08,13,07,1, 11.9,1,1, -4.614, 10189.504, 513.909, 53028.067 25/01/05,00:11:08,14,07,1, 11.9,1,1, -4.614, 10189.487, 513.886, 53028.079 25/01/05,00:11:08,15,07,1, 11.9,1,1, -4.614, 10189.482, 513.872, 53027.976 25/01/05,00:11:08,16,07,1, 11.9,1,1, -4.614, 10189.480, 513.854, 53027.956 25/01/05,00:11:08,17,07,1, 11.9,1,1, -4.614, 10189.486, 513.829, 53027.917 25/01/05,00:11:08,18,07,1, 11.9,1,1, -4.614, 10189.448, 513.828, 53027.952 25/01/05,00:11:08,19,07,1, 11.9,1,1, -4.614, 10189.475, 513.786, 53027.934 25/01/05,00:11:09,00,07,1, 11.9,1,1, -4.610, 10189.469, 513.786, 53027.934 25/01/05,00:11:09,01,07,1, 11.9,1,1, -4.610, 10189.436, 513.760, 53027.900 25/01/05,00:11:09,02,07,1, 11.9,1,1, -4.610, 10189.418, 513.754, 53027.893 25/01/05,00:11:09,03,07,1, 11.9,1,1, -4.610, 10189.453, 513.716, 53027.935 25/01/05,00:11:09,04,07,1, 11.9,1,1, -4.610, 10189.439, 513.696, 53027.840 25/01/05,00:11:09,05,07,1, 11.9,1,1, -4.610, 10189.457, 513.702, 53027.849 25/01/05,00:11:09,06,07,1, 11.9,1,1, -4.610, 10189.422, 513.663, 53027.795 25/01/05,00:11:09,07,07,1, 11.9,1,1, -4.610, 10189.414, 513.702, 53027.842 25/01/05,00:11:09,08,07,1, 11.9,1,1, -4.610, 10189.438, 513.646, 53027.763 25/01/05,00:11:09,09,07,1, 11.9,1,1, -4.610, 10189.390, 513.630, 53027.814 25/01/05,00:11:09,10,07,1, 11.9,1,1, -4.610, 10189.424, 513.632, 53027.762 25/01/05,00:11:09,11,07,1, 11.9,1,1, -4.610, 10189.388, 513.629, 53027.828 25/01/05,00:11:09,12,07,1, 11.9,1,1, -4.610, 10189.399, 513.621, 53027.804 25/01/05,00:11:09,13,07,1, 11.9,1,1, -4.610, 10189.396, 513.602, 53027.723 25/01/05,00:11:09,14,07,1, 11.9,1,1, -4.610, 10189.390, 513.586, 53027.741 25/01/05,00:11:09,15,07,1, 11.9,1,1, -4.610, 10189.350, 513.591, 53027.741 25/01/05,00:11:09,16,07,1, 11.9,1,1, -4.610, 10189.383, 513.584, 53027.699 25/01/05,00:11:09,17,07,1, 11.9,1,1, -4.610, 10189.352, 513.582, 53027.581 25/01/05,00:11:09,18,07,1, 11.9,1,1, -4.610, 10189.386, 513.562, 53027.684 25/01/05,00:11:09,19,07,1, 11.9,1,1, -4.610, 10189.380, 513.533, 53027.640 25/01/05,00:11:10,00,07,1, 12.0,1,1, -4.613, 10189.377, 513.533, 53027.640 25/01/05,00:11:10,01,07,1, 12.0,1,1, -4.613, 10189.359, 513.535, 53027.614 25/01/05,00:11:10,02,07,1, 12.0,1,1, -4.613, 10189.331, 513.532, 53027.678 25/01/05,00:11:10,03,07,1, 12.0,1,1, -4.613, 10189.345, 513.521, 53027.638 25/01/05,00:11:10,04,07,1, 12.0,1,1, -4.613, 10189.341, 513.511, 53027.660 25/01/05,00:11:10,05,07,1, 12.0,1,1, -4.613, 10189.347, 513.478, 53027.568 25/01/05,00:11:10,06,07,1, 12.0,1,1, -4.613, 10189.332, 513.495, 53027.632 25/01/05,00:11:10,07,07,1, 12.0,1,1, -4.613, 10189.324, 513.507, 53027.571 25/01/05,00:11:10,08,07,1, 12.0,1,1, -4.613, 10189.324, 513.477, 53027.544 25/01/05,00:11:10,09,07,1, 12.0,1,1, -4.613, 10189.307, 513.451, 53027.554 25/01/05,00:11:10,10,07,1, 12.0,1,1, -4.613, 10189.321, 513.448, 53027.515 25/01/05,00:11:10,11,07,1, 12.0,1,1, -4.613, 10189.294, 513.442, 53027.498 25/01/05,00:11:10,12,07,1, 12.0,1,1, -4.613, 10189.296, 513.459, 53027.607 25/01/05,00:11:10,13,07,1, 12.0,1,1, -4.613, 10189.301, 513.457, 53027.617 25/01/05,00:11:10,14,07,1, 12.0,1,1, -4.613, 10189.311, 513.432, 53027.467 25/01/05,00:11:10,15,07,1, 12.0,1,1, -4.613, 10189.297, 513.401, 53027.547 25/01/05,00:11:10,16,07,1, 12.0,1,1, -4.613, 10189.310, 513.391, 53027.524 25/01/05,00:11:10,17,07,1, 12.0,1,1, -4.613, 10189.319, 513.421, 53027.501 25/01/05,00:11:10,18,07,1, 12.0,1,1, -4.613, 10189.299, 513.414, 53027.477 25/01/05,00:11:10,19,07,1, 12.0,1,1, -4.613, 10189.289, 513.395, 53027.550 25/01/05,00:11:11,00,07,1, 11.9,1,1, -4.610, 10189.285, 513.395, 53027.550 25/01/05,00:11:11,01,07,1, 11.9,1,1, -4.610, 10189.308, 513.367, 53027.464 25/01/05,00:11:11,02,07,1, 11.9,1,1, -4.610, 10189.299, 513.389, 53027.416 25/01/05,00:11:11,03,07,1, 11.9,1,1, -4.610, 10189.303, 513.392, 53027.498 25/01/05,00:11:11,04,07,1, 11.9,1,1, -4.610, 10189.293, 513.382, 53027.521 25/01/05,00:11:11,05,07,1, 11.9,1,1, -4.610, 10189.270, 513.407, 53027.461 25/01/05,00:11:11,06,07,1, 11.9,1,1, -4.610, 10189.265, 513.388, 53027.482 25/01/05,00:11:11,07,07,1, 11.9,1,1, -4.610, 10189.261, 513.391, 53027.502 25/01/05,00:11:11,08,07,1, 11.9,1,1, -4.610, 10189.287, 513.377, 53027.469 25/01/05,00:11:11,09,07,1, 11.9,1,1, -4.610, 10189.266, 513.356, 53027.513 25/01/05,00:11:11,10,07,1, 11.9,1,1, -4.610, 10189.289, 513.371, 53027.460 25/01/05,00:11:11,11,07,1, 11.9,1,1, -4.610, 10189.300, 513.350, 53027.451 25/01/05,00:11:11,12,07,1, 11.9,1,1, -4.610, 10189.273, 513.355, 53027.392 25/01/05,00:11:11,13,07,1, 11.9,1,1, -4.610, 10189.272, 513.344, 53027.463 25/01/05,00:11:11,14,07,1, 11.9,1,1, -4.610, 10189.310, 513.361, 53027.431 25/01/05,00:11:11,15,07,1, 11.9,1,1, -4.610, 10189.293, 513.367, 53027.383 25/01/05,00:11:11,16,07,1, 11.9,1,1, -4.610, 10189.292, 513.376, 53027.538 25/01/05,00:11:11,17,07,1, 11.9,1,1, -4.610, 10189.294, 513.359, 53027.385 25/01/05,00:11:11,18,07,1, 11.9,1,1, -4.610, 10189.324, 513.358, 53027.453 25/01/05,00:11:11,19,07,1, 11.9,1,1, -4.610, 10189.328, 513.375, 53027.489 25/01/05,00:11:12,00,06,1, 11.9,1,1, -4.613, 10189.327, 513.375, 53027.489 25/01/05,00:11:12,01,06,1, 11.9,1,1, -4.613, 10189.316, 513.341, 53027.401 25/01/05,00:11:12,02,06,1, 11.9,1,1, -4.613, 10189.341, 513.350, 53027.475 25/01/05,00:11:12,03,06,1, 11.9,1,1, -4.613, 10189.339, 513.333, 53027.393 25/01/05,00:11:12,04,06,1, 11.9,1,1, -4.613, 10189.340, 513.350, 53027.362 25/01/05,00:11:12,05,06,1, 11.9,1,1, -4.613, 10189.351, 513.360, 53027.391 25/01/05,00:11:12,06,06,1, 11.9,1,1, -4.613, 10189.369, 513.339, 53027.394 25/01/05,00:11:12,07,06,1, 11.9,1,1, -4.613, 10189.362, 513.338, 53027.322 25/01/05,00:11:12,08,06,1, 11.9,1,1, -4.613, 10189.382, 513.326, 53027.271 25/01/05,00:11:12,09,06,1, 11.9,1,1, -4.613, 10189.387, 513.364, 53027.309 25/01/05,00:11:12,10,06,1, 11.9,1,1, -4.613, 10189.391, 513.335, 53027.338 25/01/05,00:11:12,11,06,1, 11.9,1,1, -4.613, 10189.419, 513.326, 53027.325 25/01/05,00:11:12,12,06,1, 11.9,1,1, -4.613, 10189.425, 513.342, 53027.329 25/01/05,00:11:12,13,06,1, 11.9,1,1, -4.613, 10189.416, 513.334, 53027.288 25/01/05,00:11:12,14,06,1, 11.9,1,1, -4.613, 10189.429, 513.335, 53027.273 25/01/05,00:11:12,15,06,1, 11.9,1,1, -4.613, 10189.453, 513.317, 53027.386 25/01/05,00:11:12,16,06,1, 11.9,1,1, -4.613, 10189.452, 513.357, 53027.436 25/01/05,00:11:12,17,06,1, 11.9,1,1, -4.613, 10189.496, 513.318, 53027.329 25/01/05,00:11:12,18,06,1, 11.9,1,1, -4.613, 10189.460, 513.334, 53027.386 25/01/05,00:11:12,19,06,1, 11.9,1,1, -4.613, 10189.503, 513.317, 53027.306 25/01/05,00:11:13,00,07,1, 11.9,1,1, -4.613, 10189.502, 513.317, 53027.306 25/01/05,00:11:13,01,07,1, 11.9,1,1, -4.613, 10189.524, 513.326, 53027.355 25/01/05,00:11:13,02,07,1, 11.9,1,1, -4.613, 10189.554, 513.301, 53027.301 25/01/05,00:11:13,03,07,1, 11.9,1,1, -4.613, 10189.566, 513.293, 53027.346 25/01/05,00:11:13,04,07,1, 11.9,1,1, -4.613, 10189.576, 513.291, 53027.318 25/01/05,00:11:13,05,07,1, 11.9,1,1, -4.613, 10189.575, 513.294, 53027.288 25/01/05,00:11:13,06,07,1, 11.9,1,1, -4.613, 10189.587, 513.277, 53027.242 25/01/05,00:11:13,07,07,1, 11.9,1,1, -4.613, 10189.633, 513.274, 53027.295 25/01/05,00:11:13,08,07,1, 11.9,1,1, -4.613, 10189.636, 513.261, 53027.277 25/01/05,00:11:13,09,07,1, 11.9,1,1, -4.613, 10189.650, 513.278, 53027.221 25/01/05,00:11:13,10,07,1, 11.9,1,1, -4.613, 10189.669, 513.267, 53027.212 25/01/05,00:11:13,11,07,1, 11.9,1,1, -4.613, 10189.708, 513.268, 53027.165 25/01/05,00:11:13,12,07,1, 11.9,1,1, -4.613, 10189.674, 513.271, 53027.200 25/01/05,00:11:13,13,07,1, 11.9,1,1, -4.613, 10189.738, 513.246, 53027.150 25/01/05,00:11:13,14,07,1, 11.9,1,1, -4.613, 10189.758, 513.240, 53027.168 25/01/05,00:11:13,15,07,1, 11.9,1,1, -4.613, 10189.732, 513.262, 53027.167 25/01/05,00:11:13,16,07,1, 11.9,1,1, -4.613, 10189.764, 513.236, 53027.145 25/01/05,00:11:13,17,07,1, 11.9,1,1, -4.613, 10189.782, 513.248, 53027.227 25/01/05,00:11:13,18,07,1, 11.9,1,1, -4.613, 10189.829, 513.250, 53027.198 25/01/05,00:11:13,19,07,1, 11.9,1,1, -4.613, 10189.842, 513.241, 53027.130 25/01/05,00:11:14,00,05,1, 11.9,1,1, -4.607, 10189.836, 513.241, 53027.130 25/01/05,00:11:14,01,05,1, 11.9,1,1, -4.607, 10189.863, 513.226, 53027.052 25/01/05,00:11:14,02,05,1, 11.9,1,1, -4.607, 10189.882, 513.238, 53027.118 25/01/05,00:11:14,03,05,1, 11.9,1,1, -4.607, 10189.924, 513.243, 53027.076 25/01/05,00:11:14,04,05,1, 11.9,1,1, -4.607, 10189.904, 513.217, 53027.040 25/01/05,00:11:14,05,05,1, 11.9,1,1, -4.607, 10189.974, 513.232, 53027.139 25/01/05,00:11:14,06,05,1, 11.9,1,1, -4.607, 10189.954, 513.227, 53027.047 25/01/05,00:11:14,07,05,1, 11.9,1,1, -4.607, 10190.000, 513.205, 53027.076 25/01/05,00:11:14,08,05,1, 11.9,1,1, -4.607, 10190.005, 513.193, 53027.096 25/01/05,00:11:14,09,05,1, 11.9,1,1, -4.607, 10190.031, 513.193, 53027.100 25/01/05,00:11:14,10,05,1, 11.9,1,1, -4.607, 10190.047, 513.210, 53027.058 25/01/05,00:11:14,11,05,1, 11.9,1,1, -4.607, 10190.061, 513.203, 53027.051 25/01/05,00:11:14,12,05,1, 11.9,1,1, -4.607, 10190.086, 513.224, 53027.018 25/01/05,00:11:14,13,05,1, 11.9,1,1, -4.607, 10190.112, 513.178, 53027.049 25/01/05,00:11:14,14,05,1, 11.9,1,1, -4.607, 10190.131, 513.175, 53026.943 25/01/05,00:11:14,15,05,1, 11.9,1,1, -4.607, 10190.131, 513.175, 53027.064 25/01/05,00:11:14,16,05,1, 11.9,1,1, -4.607, 10190.168, 513.172, 53026.913 25/01/05,00:11:14,17,05,1, 11.9,1,1, -4.607, 10190.185, 513.155, 53026.947 25/01/05,00:11:14,18,05,1, 11.9,1,1, -4.607, 10190.218, 513.159, 53026.954 25/01/05,00:11:14,19,05,1, 11.9,1,1, -4.607, 10190.236, 513.159, 53026.919 25/01/05,00:11:15,00,06,1, 11.8,1,1, -4.612, 10190.228, 513.159, 53026.919 25/01/05,00:11:15,01,06,1, 11.8,1,1, -4.612, 10190.270, 513.146, 53026.923 25/01/05,00:11:15,02,06,1, 11.8,1,1, -4.612, 10190.272, 513.133, 53026.922 25/01/05,00:11:15,03,06,1, 11.8,1,1, -4.612, 10190.297, 513.135, 53026.967 25/01/05,00:11:15,04,06,1, 11.8,1,1, -4.612, 10190.306, 513.144, 53026.953 25/01/05,00:11:15,05,06,1, 11.8,1,1, -4.612, 10190.326, 513.133, 53026.900 25/01/05,00:11:15,06,06,1, 11.8,1,1, -4.612, 10190.318, 513.112, 53026.894 25/01/05,00:11:15,07,06,1, 11.8,1,1, -4.612, 10190.378, 513.119, 53026.850 25/01/05,00:11:15,08,06,1, 11.8,1,1, -4.612, 10190.396, 513.110, 53026.901 25/01/05,00:11:15,09,06,1, 11.8,1,1, -4.612, 10190.414, 513.113, 53026.907 25/01/05,00:11:15,10,06,1, 11.8,1,1, -4.612, 10190.426, 513.126, 53026.842 25/01/05,00:11:15,11,06,1, 11.8,1,1, -4.612, 10190.429, 513.096, 53026.903 25/01/05,00:11:15,12,06,1, 11.8,1,1, -4.612, 10190.463, 513.103, 53026.886 25/01/05,00:11:15,13,06,1, 11.8,1,1, -4.612, 10190.477, 513.100, 53026.873 25/01/05,00:11:15,14,06,1, 11.8,1,1, -4.612, 10190.490, 513.055, 53026.876 25/01/05,00:11:15,15,06,1, 11.8,1,1, -4.612, 10190.523, 513.051, 53026.799 25/01/05,00:11:15,16,06,1, 11.8,1,1, -4.612, 10190.542, 513.070, 53026.756 25/01/05,00:11:15,17,06,1, 11.8,1,1, -4.612, 10190.573, 513.059, 53026.805 25/01/05,00:11:15,18,06,1, 11.8,1,1, -4.612, 10190.570, 513.033, 53026.700 25/01/05,00:11:15,19,06,1, 11.8,1,1, -4.612, 10190.585, 513.020, 53026.717 25/01/05,00:11:16,00,06,1, 11.9,1,1, -4.613, 10190.579, 513.020, 53026.717 25/01/05,00:11:16,01,06,1, 11.9,1,1, -4.613, 10190.599, 513.027, 53026.733 25/01/05,00:11:16,02,06,1, 11.9,1,1, -4.613, 10190.643, 513.001, 53026.687 25/01/05,00:11:16,03,06,1, 11.9,1,1, -4.613, 10190.656, 513.025, 53026.699 25/01/05,00:11:16,04,06,1, 11.9,1,1, -4.613, 10190.660, 512.972, 53026.666 25/01/05,00:11:16,05,06,1, 11.9,1,1, -4.613, 10190.671, 512.992, 53026.744 25/01/05,00:11:16,06,06,1, 11.9,1,1, -4.613, 10190.711, 512.961, 53026.616 25/01/05,00:11:16,07,06,1, 11.9,1,1, -4.613, 10190.721, 512.974, 53026.637 25/01/05,00:11:16,08,06,1, 11.9,1,1, -4.613, 10190.743, 512.969, 53026.686 25/01/05,00:11:16,09,06,1, 11.9,1,1, -4.613, 10190.750, 512.963, 53026.663 25/01/05,00:11:16,10,06,1, 11.9,1,1, -4.613, 10190.738, 512.914, 53026.394 25/01/05,00:11:16,11,06,1, 11.9,1,1, -4.613, 10190.819, 512.935, 53026.610 25/01/05,00:11:16,12,06,1, 11.9,1,1, -4.613, 10190.810, 512.904, 53026.582 25/01/05,00:11:16,13,06,1, 11.9,1,1, -4.613, 10190.842, 512.897, 53026.371 25/01/05,00:11:16,14,06,1, 11.9,1,1, -4.613, 10190.826, 512.905, 53026.526 25/01/05,00:11:16,15,06,1, 11.9,1,1, -4.613, 10190.856, 512.919, 53026.563 25/01/05,00:11:16,16,06,1, 11.9,1,1, -4.613, 10190.855, 512.864, 53026.482 25/01/05,00:11:16,17,06,1, 11.9,1,1, -4.613, 10190.866, 512.884, 53026.531 25/01/05,00:11:16,18,06,1, 11.9,1,1, -4.613, 10190.884, 512.847, 53026.464 25/01/05,00:11:16,19,06,1, 11.9,1,1, -4.613, 10190.867, 512.840, 53026.560 25/01/05,00:11:17,00,06,1, 11.9,1,1, -4.613, 10190.862, 512.840, 53026.560 25/01/05,00:11:17,01,06,1, 11.9,1,1, -4.613, 10190.922, 512.814, 53026.479 25/01/05,00:11:17,02,06,1, 11.9,1,1, -4.613, 10190.925, 512.813, 53026.397 25/01/05,00:11:17,03,06,1, 11.9,1,1, -4.613, 10190.962, 512.812, 53026.478 25/01/05,00:11:17,04,06,1, 11.9,1,1, -4.613, 10190.980, 512.789, 53026.461 25/01/05,00:11:17,05,06,1, 11.9,1,1, -4.613, 10190.977, 512.779, 53026.378 25/01/05,00:11:17,06,06,1, 11.9,1,1, -4.613, 10190.989, 512.755, 53026.270 25/01/05,00:11:17,07,06,1, 11.9,1,1, -4.613, 10190.983, 512.752, 53026.426 25/01/05,00:11:17,08,06,1, 11.9,1,1, -4.613, 10191.048, 512.730, 53026.298 25/01/05,00:11:17,09,06,1, 11.9,1,1, -4.613, 10191.025, 512.743, 53026.443 25/01/05,00:11:17,10,06,1, 11.9,1,1, -4.613, 10191.021, 512.711, 53026.312 25/01/05,00:11:17,11,06,1, 11.9,1,1, -4.613, 10191.043, 512.700, 53026.274 25/01/05,00:11:17,12,06,1, 11.9,1,1, -4.613, 10191.080, 512.683, 53026.255 25/01/05,00:11:17,13,06,1, 11.9,1,1, -4.613, 10191.065, 512.656, 53026.242 25/01/05,00:11:17,14,06,1, 11.9,1,1, -4.613, 10191.087, 512.643, 53026.159 25/01/05,00:11:17,15,06,1, 11.9,1,1, -4.613, 10191.114, 512.655, 53026.165 25/01/05,00:11:17,16,06,1, 11.9,1,1, -4.613, 10191.116, 512.625, 53026.159 25/01/05,00:11:17,17,06,1, 11.9,1,1, -4.613, 10191.120, 512.587, 53026.105 25/01/05,00:11:17,18,06,1, 11.9,1,1, -4.613, 10191.131, 512.603, 53026.156 25/01/05,00:11:17,19,06,1, 11.9,1,1, -4.613, 10191.141, 512.579, 53026.080 25/01/05,00:11:18,00,05,1, 12.0,1,1, -4.611, 10191.138, 512.579, 53026.080 25/01/05,00:11:18,01,05,1, 12.0,1,1, -4.611, 10191.162, 512.536, 53026.105 25/01/05,00:11:18,02,05,1, 12.0,1,1, -4.611, 10191.180, 512.517, 53026.146 25/01/05,00:11:18,03,05,1, 12.0,1,1, -4.611, 10191.207, 512.496, 53026.037 25/01/05,00:11:18,04,05,1, 12.0,1,1, -4.611, 10191.187, 512.469, 53026.115 25/01/05,00:11:18,05,05,1, 12.0,1,1, -4.611, 10191.223, 512.453, 53025.970 25/01/05,00:11:18,06,05,1, 12.0,1,1, -4.611, 10191.212, 512.439, 53026.084 25/01/05,00:11:18,07,05,1, 12.0,1,1, -4.611, 10191.213, 512.375, 53025.958 25/01/05,00:11:18,08,05,1, 12.0,1,1, -4.611, 10191.231, 512.385, 53025.962 25/01/05,00:11:18,09,05,1, 12.0,1,1, -4.611, 10191.227, 512.379, 53025.976 25/01/05,00:11:18,10,05,1, 12.0,1,1, -4.611, 10191.244, 512.370, 53025.965 25/01/05,00:11:18,11,05,1, 12.0,1,1, -4.611, 10191.259, 512.325, 53025.832 25/01/05,00:11:18,12,05,1, 12.0,1,1, -4.611, 10191.270, 512.328, 53025.927 25/01/05,00:11:18,13,05,1, 12.0,1,1, -4.611, 10191.267, 512.286, 53025.769 25/01/05,00:11:18,14,05,1, 12.0,1,1, -4.611, 10191.261, 512.271, 53025.919 25/01/05,00:11:18,15,05,1, 12.0,1,1, -4.611, 10191.290, 512.227, 53025.744 25/01/05,00:11:18,16,05,1, 12.0,1,1, -4.611, 10191.287, 512.205, 53025.829 25/01/05,00:11:18,17,05,1, 12.0,1,1, -4.611, 10191.326, 512.215, 53025.767 25/01/05,00:11:18,18,05,1, 12.0,1,1, -4.611, 10191.323, 512.169, 53025.833 25/01/05,00:11:18,19,05,1, 12.0,1,1, -4.611, 10191.332, 512.158, 53025.774 25/01/05,00:11:19,00,06,1, 11.9,1,1, -4.612, 10191.330, 512.158, 53025.774 25/01/05,00:11:19,01,06,1, 11.9,1,1, -4.612, 10191.323, 512.096, 53025.730 25/01/05,00:11:19,02,06,1, 11.9,1,1, -4.612, 10191.318, 512.062, 53025.625 25/01/05,00:11:19,03,06,1, 11.9,1,1, -4.612, 10191.332, 512.056, 53025.658 25/01/05,00:11:19,04,06,1, 11.9,1,1, -4.612, 10191.304, 512.014, 53025.706 25/01/05,00:11:19,05,06,1, 11.9,1,1, -4.612, 10191.326, 511.977, 53025.602 25/01/05,00:11:19,06,06,1, 11.9,1,1, -4.612, 10191.362, 511.959, 53025.597 25/01/05,00:11:19,07,06,1, 11.9,1,1, -4.612, 10191.350, 511.920, 53025.595 25/01/05,00:11:19,08,06,1, 11.9,1,1, -4.612, 10191.346, 511.885, 53025.592 25/01/05,00:11:19,09,06,1, 11.9,1,1, -4.612, 10191.349, 511.870, 53025.532 25/01/05,00:11:19,10,06,1, 11.9,1,1, -4.612, 10191.373, 511.835, 53025.505 25/01/05,00:11:19,11,06,1, 11.9,1,1, -4.612, 10191.358, 511.816, 53025.661 25/01/05,00:11:19,12,06,1, 11.9,1,1, -4.612, 10191.401, 511.777, 53025.464 25/01/05,00:11:19,13,06,1, 11.9,1,1, -4.612, 10191.410, 511.744, 53025.476 25/01/05,00:11:19,14,06,1, 11.9,1,1, -4.612, 10191.388, 511.724, 53025.399 25/01/05,00:11:19,15,06,1, 11.9,1,1, -4.612, 10191.419, 511.707, 53025.476 25/01/05,00:11:19,16,06,1, 11.9,1,1, -4.612, 10191.381, 511.678, 53025.366 25/01/05,00:11:19,17,06,1, 11.9,1,1, -4.612, 10191.425, 511.641, 53025.382 25/01/05,00:11:19,18,06,1, 11.9,1,1, -4.612, 10191.408, 511.606, 53025.298 25/01/05,00:11:19,19,06,1, 11.9,1,1, -4.612, 10191.437, 511.603, 53025.313 25/01/05,00:11:20,00,07,1, 11.9,1,1, -4.614, 10191.430, 511.603, 53025.313 25/01/05,00:11:20,01,07,1, 11.9,1,1, -4.614, 10191.429, 511.527, 53025.317 25/01/05,00:11:20,02,07,1, 11.9,1,1, -4.614, 10191.412, 511.494, 53025.208 25/01/05,00:11:20,03,07,1, 11.9,1,1, -4.614, 10191.420, 511.449, 53025.238 25/01/05,00:11:20,04,07,1, 11.9,1,1, -4.614, 10191.425, 511.427, 53025.236 25/01/05,00:11:20,05,07,1, 11.9,1,1, -4.614, 10191.447, 511.433, 53025.215 25/01/05,00:11:20,06,07,1, 11.9,1,1, -4.614, 10191.443, 511.405, 53025.204 25/01/05,00:11:20,07,07,1, 11.9,1,1, -4.614, 10191.454, 511.354, 53025.242 25/01/05,00:11:20,08,07,1, 11.9,1,1, -4.614, 10191.507, 511.339, 53025.110 25/01/05,00:11:20,09,07,1, 11.9,1,1, -4.614, 10191.472, 511.305, 53025.198 25/01/05,00:11:20,10,07,1, 11.9,1,1, -4.614, 10191.438, 511.286, 53025.102 25/01/05,00:11:20,11,07,1, 11.9,1,1, -4.614, 10191.480, 511.256, 53025.103 25/01/05,00:11:20,12,07,1, 11.9,1,1, -4.614, 10191.482, 511.233, 53025.073 25/01/05,00:11:20,13,07,1, 11.9,1,1, -4.614, 10191.454, 511.208, 53025.066 25/01/05,00:11:20,14,07,1, 11.9,1,1, -4.614, 10191.473, 511.164, 53025.001 25/01/05,00:11:20,15,07,1, 11.9,1,1, -4.614, 10191.513, 511.166, 53024.962 25/01/05,00:11:20,16,07,1, 11.9,1,1, -4.614, 10191.506, 511.131, 53024.946 25/01/05,00:11:20,17,07,1, 11.9,1,1, -4.614, 10191.509, 511.114, 53024.968 25/01/05,00:11:20,18,07,1, 11.9,1,1, -4.614, 10191.509, 511.096, 53024.978 25/01/05,00:11:20,19,07,1, 11.9,1,1, -4.614, 10191.495, 511.063, 53025.043 25/01/05,00:11:21,00,05,1, 12.0,1,1, -4.611, 10191.488, 511.063, 53025.043 25/01/05,00:11:21,01,05,1, 12.0,1,1, -4.611, 10191.521, 511.034, 53024.935 25/01/05,00:11:21,02,05,1, 12.0,1,1, -4.611, 10191.531, 510.985, 53024.920 25/01/05,00:11:21,03,05,1, 12.0,1,1, -4.611, 10191.529, 510.971, 53024.785 25/01/05,00:11:21,04,05,1, 12.0,1,1, -4.611, 10191.533, 510.941, 53024.811 25/01/05,00:11:21,05,05,1, 12.0,1,1, -4.611, 10191.531, 510.947, 53024.926 25/01/05,00:11:21,06,05,1, 12.0,1,1, -4.611, 10191.534, 510.904, 53024.842 25/01/05,00:11:21,07,05,1, 12.0,1,1, -4.611, 10191.535, 510.909, 53024.843 25/01/05,00:11:21,08,05,1, 12.0,1,1, -4.611, 10191.542, 510.871, 53024.804 25/01/05,00:11:21,09,05,1, 12.0,1,1, -4.611, 10191.575, 510.861, 53024.808 25/01/05,00:11:21,10,05,1, 12.0,1,1, -4.611, 10191.564, 510.840, 53024.735 25/01/05,00:11:21,11,05,1, 12.0,1,1, -4.611, 10191.562, 510.828, 53024.812 25/01/05,00:11:21,12,05,1, 12.0,1,1, -4.611, 10191.565, 510.808, 53024.764 25/01/05,00:11:21,13,05,1, 12.0,1,1, -4.611, 10191.591, 510.783, 53024.721 25/01/05,00:11:21,14,05,1, 12.0,1,1, -4.611, 10191.567, 510.780, 53024.720 25/01/05,00:11:21,15,05,1, 12.0,1,1, -4.611, 10191.594, 510.767, 53024.745 25/01/05,00:11:21,16,05,1, 12.0,1,1, -4.611, 10191.585, 510.764, 53024.755 25/01/05,00:11:21,17,05,1, 12.0,1,1, -4.611, 10191.601, 510.752, 53024.684 25/01/05,00:11:21,18,05,1, 12.0,1,1, -4.611, 10191.598, 510.722, 53024.603 25/01/05,00:11:21,19,05,1, 12.0,1,1, -4.611, 10191.639, 510.726, 53024.602 25/01/05,00:11:22,00,06,1, 12.0,1,1, -4.608, 10191.638, 510.726, 53024.602 25/01/05,00:11:22,01,06,1, 12.0,1,1, -4.608, 10191.628, 510.691, 53024.595 25/01/05,00:11:22,02,06,1, 12.0,1,1, -4.608, 10191.633, 510.676, 53024.569 25/01/05,00:11:22,03,06,1, 12.0,1,1, -4.608, 10191.626, 510.657, 53024.458 25/01/05,00:11:22,04,06,1, 12.0,1,1, -4.608, 10191.648, 510.642, 53024.524 25/01/05,00:11:22,05,06,1, 12.0,1,1, -4.608, 10191.676, 510.634, 53024.492 25/01/05,00:11:22,06,06,1, 12.0,1,1, -4.608, 10191.677, 510.624, 53024.447 25/01/05,00:11:22,07,06,1, 12.0,1,1, -4.608, 10191.681, 510.584, 53024.460 25/01/05,00:11:22,08,06,1, 12.0,1,1, -4.608, 10191.696, 510.588, 53024.400 25/01/05,00:11:22,09,06,1, 12.0,1,1, -4.608, 10191.703, 510.543, 53024.419 25/01/05,00:11:22,10,06,1, 12.0,1,1, -4.608, 10191.702, 510.564, 53024.392 25/01/05,00:11:22,11,06,1, 12.0,1,1, -4.608, 10191.737, 510.544, 53024.414 25/01/05,00:11:22,12,06,1, 12.0,1,1, -4.608, 10191.740, 510.544, 53024.306 25/01/05,00:11:22,13,06,1, 12.0,1,1, -4.608, 10191.773, 510.535, 53024.265 25/01/05,00:11:22,14,06,1, 12.0,1,1, -4.608, 10191.752, 510.509, 53024.321 25/01/05,00:11:22,15,06,1, 12.0,1,1, -4.608, 10191.759, 510.507, 53024.345 25/01/05,00:11:22,16,06,1, 12.0,1,1, -4.608, 10191.799, 510.481, 53024.309 25/01/05,00:11:22,17,06,1, 12.0,1,1, -4.608, 10191.806, 510.463, 53024.307 25/01/05,00:11:22,18,06,1, 12.0,1,1, -4.608, 10191.812, 510.460, 53024.340 25/01/05,00:11:22,19,06,1, 12.0,1,1, -4.608, 10191.840, 510.460, 53024.259 25/01/05,00:11:23,00,06,1, 11.8,1,1, -4.612, 10191.839, 510.460, 53024.259 25/01/05,00:11:23,01,06,1, 11.8,1,1, -4.612, 10191.834, 510.424, 53024.228 25/01/05,00:11:23,02,06,1, 11.8,1,1, -4.612, 10191.861, 510.426, 53024.239 25/01/05,00:11:23,03,06,1, 11.8,1,1, -4.612, 10191.874, 510.413, 53024.198 25/01/05,00:11:23,04,06,1, 11.8,1,1, -4.612, 10191.893, 510.400, 53024.165 25/01/05,00:11:23,05,06,1, 11.8,1,1, -4.612, 10191.920, 510.383, 53024.176 25/01/05,00:11:23,06,06,1, 11.8,1,1, -4.612, 10191.884, 510.356, 53024.389 25/01/05,00:11:23,07,06,1, 11.8,1,1, -4.612, 10191.911, 510.366, 53024.118 25/01/05,00:11:23,08,06,1, 11.8,1,1, -4.612, 10191.941, 510.350, 53024.111 25/01/05,00:11:23,09,06,1, 11.8,1,1, -4.612, 10191.961, 510.314, 53024.051 25/01/05,00:11:23,10,06,1, 11.8,1,1, -4.612, 10191.968, 510.300, 53024.052 25/01/05,00:11:23,11,06,1, 11.8,1,1, -4.612, 10191.976, 510.281, 53024.029 25/01/05,00:11:23,12,06,1, 11.8,1,1, -4.612, 10192.012, 510.247, 53023.777 25/01/05,00:11:23,13,06,1, 11.8,1,1, -4.612, 10192.048, 510.273, 53024.027 25/01/05,00:11:23,14,06,1, 11.8,1,1, -4.612, 10192.044, 510.263, 53023.930 25/01/05,00:11:23,15,06,1, 11.8,1,1, -4.612, 10192.049, 510.251, 53024.026 25/01/05,00:11:23,16,06,1, 11.8,1,1, -4.612, 10192.058, 510.254, 53024.014 25/01/05,00:11:23,17,06,1, 11.8,1,1, -4.612, 10192.070, 510.219, 53024.003 25/01/05,00:11:23,18,06,1, 11.8,1,1, -4.612, 10192.083, 510.228, 53023.905 25/01/05,00:11:23,19,06,1, 11.8,1,1, -4.612, 10192.107, 510.205, 53023.886 25/01/05,00:11:24,00,06,1, 11.9,1,1, -4.613, 10192.106, 510.205, 53023.886 25/01/05,00:11:24,01,06,1, 11.9,1,1, -4.613, 10192.105, 510.157, 53023.805 25/01/05,00:11:24,02,06,1, 11.9,1,1, -4.613, 10192.150, 510.150, 53023.827 25/01/05,00:11:24,03,06,1, 11.9,1,1, -4.613, 10192.162, 510.145, 53023.807 25/01/05,00:11:24,04,06,1, 11.9,1,1, -4.613, 10192.174, 510.134, 53023.789 25/01/05,00:11:24,05,06,1, 11.9,1,1, -4.613, 10192.217, 510.123, 53023.798 25/01/05,00:11:24,06,06,1, 11.9,1,1, -4.613, 10192.202, 510.120, 53023.811 25/01/05,00:11:24,07,06,1, 11.9,1,1, -4.613, 10192.213, 510.099, 53023.872 25/01/05,00:11:24,08,06,1, 11.9,1,1, -4.613, 10192.278, 510.091, 53023.706 25/01/05,00:11:24,09,06,1, 11.9,1,1, -4.613, 10192.260, 510.069, 53023.794 25/01/05,00:11:24,10,06,1, 11.9,1,1, -4.613, 10192.288, 510.058, 53023.644 25/01/05,00:11:24,11,06,1, 11.9,1,1, -4.613, 10192.286, 510.078, 53023.748 25/01/05,00:11:24,12,06,1, 11.9,1,1, -4.613, 10192.313, 510.066, 53023.721 25/01/05,00:11:24,13,06,1, 11.9,1,1, -4.613, 10192.311, 510.041, 53023.601 25/01/05,00:11:24,14,06,1, 11.9,1,1, -4.613, 10192.356, 510.052, 53023.609 25/01/05,00:11:24,15,06,1, 11.9,1,1, -4.613, 10192.353, 510.021, 53023.533 25/01/05,00:11:24,16,06,1, 11.9,1,1, -4.613, 10192.369, 510.027, 53023.547 25/01/05,00:11:24,17,06,1, 11.9,1,1, -4.613, 10192.381, 509.992, 53023.572 25/01/05,00:11:24,18,06,1, 11.9,1,1, -4.613, 10192.413, 509.984, 53023.567 25/01/05,00:11:24,19,06,1, 11.9,1,1, -4.613, 10192.423, 509.976, 53023.529 25/01/05,00:11:25,00,06,1, 12.0,1,1, -4.614, 10192.415, 509.976, 53023.529 25/01/05,00:11:25,01,06,1, 12.0,1,1, -4.614, 10192.483, 509.965, 53023.463 25/01/05,00:11:25,02,06,1, 12.0,1,1, -4.614, 10192.479, 509.963, 53023.408 25/01/05,00:11:25,03,06,1, 12.0,1,1, -4.614, 10192.495, 509.949, 53023.479 25/01/05,00:11:25,04,06,1, 12.0,1,1, -4.614, 10192.517, 509.914, 53023.433 25/01/05,00:11:25,05,06,1, 12.0,1,1, -4.614, 10192.523, 509.941, 53023.381 25/01/05,00:11:25,06,06,1, 12.0,1,1, -4.614, 10192.529, 509.942, 53023.327 25/01/05,00:11:25,07,06,1, 12.0,1,1, -4.614, 10192.547, 509.948, 53023.413 25/01/05,00:11:25,08,06,1, 12.0,1,1, -4.614, 10192.592, 509.928, 53023.386 25/01/05,00:11:25,09,06,1, 12.0,1,1, -4.614, 10192.589, 509.919, 53023.404 25/01/05,00:11:25,10,06,1, 12.0,1,1, -4.614, 10192.584, 509.930, 53023.376 25/01/05,00:11:25,11,06,1, 12.0,1,1, -4.614, 10192.624, 509.923, 53023.253 25/01/05,00:11:25,12,06,1, 12.0,1,1, -4.614, 10192.643, 509.919, 53023.252 25/01/05,00:11:25,13,06,1, 12.0,1,1, -4.614, 10192.665, 509.892, 53023.206 25/01/05,00:11:25,14,06,1, 12.0,1,1, -4.614, 10192.688, 509.921, 53023.320 25/01/05,00:11:25,15,06,1, 12.0,1,1, -4.614, 10192.690, 509.883, 53023.228 25/01/05,00:11:25,16,06,1, 12.0,1,1, -4.614, 10192.722, 509.903, 53023.204 25/01/05,00:11:25,17,06,1, 12.0,1,1, -4.614, 10192.758, 509.897, 53023.179 25/01/05,00:11:25,18,06,1, 12.0,1,1, -4.614, 10192.738, 509.873, 53023.181 25/01/05,00:11:25,19,06,1, 12.0,1,1, -4.614, 10192.771, 509.870, 53023.089 25/01/05,00:11:26,00,06,1, 12.0,1,1, -4.612, 10192.765, 509.870, 53023.089 25/01/05,00:11:26,01,06,1, 12.0,1,1, -4.612, 10192.796, 509.868, 53023.057 25/01/05,00:11:26,02,06,1, 12.0,1,1, -4.612, 10192.815, 509.875, 53023.085 25/01/05,00:11:26,03,06,1, 12.0,1,1, -4.612, 10192.803, 509.890, 53023.084 25/01/05,00:11:26,04,06,1, 12.0,1,1, -4.612, 10192.851, 509.861, 53022.950 25/01/05,00:11:26,05,06,1, 12.0,1,1, -4.612, 10192.879, 509.846, 53023.079 25/01/05,00:11:26,06,06,1, 12.0,1,1, -4.612, 10192.838, 509.823, 53022.993 25/01/05,00:11:26,07,06,1, 12.0,1,1, -4.612, 10192.876, 509.852, 53023.087 25/01/05,00:11:26,08,06,1, 12.0,1,1, -4.612, 10192.909, 509.829, 53022.978 25/01/05,00:11:26,09,06,1, 12.0,1,1, -4.612, 10192.914, 509.856, 53023.247 25/01/05,00:11:26,10,06,1, 12.0,1,1, -4.612, 10192.946, 509.827, 53022.892 25/01/05,00:11:26,11,06,1, 12.0,1,1, -4.612, 10192.933, 509.827, 53022.928 25/01/05,00:11:26,12,06,1, 12.0,1,1, -4.612, 10192.951, 509.829, 53022.864 25/01/05,00:11:26,13,06,1, 12.0,1,1, -4.612, 10192.962, 509.817, 53022.860 25/01/05,00:11:26,14,06,1, 12.0,1,1, -4.612, 10192.969, 509.802, 53022.942 25/01/05,00:11:26,15,06,1, 12.0,1,1, -4.612, 10193.008, 509.827, 53022.861 25/01/05,00:11:26,16,06,1, 12.0,1,1, -4.612, 10192.976, 509.810, 53022.868 25/01/05,00:11:26,17,06,1, 12.0,1,1, -4.612, 10193.029, 509.808, 53022.860 25/01/05,00:11:26,18,06,1, 12.0,1,1, -4.612, 10193.036, 509.809, 53022.786 25/01/05,00:11:26,19,06,1, 12.0,1,1, -4.612, 10193.046, 509.795, 53022.784 25/01/05,00:11:27,00,05,1, 11.9,1,1, -4.610, 10193.040, 509.795, 53022.784 25/01/05,00:11:27,01,05,1, 11.9,1,1, -4.610, 10193.079, 509.771, 53022.727 25/01/05,00:11:27,02,05,1, 11.9,1,1, -4.610, 10193.096, 509.748, 53022.675 25/01/05,00:11:27,03,05,1, 11.9,1,1, -4.610, 10193.077, 509.738, 53022.713 25/01/05,00:11:27,04,05,1, 11.9,1,1, -4.610, 10193.108, 509.746, 53022.620 25/01/05,00:11:27,05,05,1, 11.9,1,1, -4.610, 10193.095, 509.735, 53022.642 25/01/05,00:11:27,06,05,1, 11.9,1,1, -4.610, 10193.122, 509.716, 53022.509 25/01/05,00:11:27,07,05,1, 11.9,1,1, -4.610, 10193.135, 509.724, 53022.680 25/01/05,00:11:27,08,05,1, 11.9,1,1, -4.610, 10193.145, 509.715, 53022.496 25/01/05,00:11:27,09,05,1, 11.9,1,1, -4.610, 10193.149, 509.696, 53022.593 25/01/05,00:11:27,10,05,1, 11.9,1,1, -4.610, 10193.152, 509.683, 53022.448 25/01/05,00:11:27,11,05,1, 11.9,1,1, -4.610, 10193.155, 509.664, 53022.480 25/01/05,00:11:27,12,05,1, 11.9,1,1, -4.610, 10193.168, 509.667, 53022.451 25/01/05,00:11:27,13,05,1, 11.9,1,1, -4.610, 10193.178, 509.681, 53022.516 25/01/05,00:11:27,14,05,1, 11.9,1,1, -4.610, 10193.172, 509.659, 53022.426 25/01/05,00:11:27,15,05,1, 11.9,1,1, -4.610, 10193.191, 509.654, 53022.410 25/01/05,00:11:27,16,05,1, 11.9,1,1, -4.610, 10193.222, 509.647, 53022.404 25/01/05,00:11:27,17,05,1, 11.9,1,1, -4.610, 10193.237, 509.631, 53022.384 25/01/05,00:11:27,18,05,1, 11.9,1,1, -4.610, 10193.256, 509.598, 53022.308 25/01/05,00:11:27,19,05,1, 11.9,1,1, -4.610, 10193.233, 509.579, 53022.354 25/01/05,00:11:28,00,06,1, 11.9,1,1, -4.612, 10193.232, 509.579, 53022.354 25/01/05,00:11:28,01,06,1, 11.9,1,1, -4.612, 10193.262, 509.553, 53022.302 25/01/05,00:11:28,02,06,1, 11.9,1,1, -4.612, 10193.244, 509.561, 53022.366 25/01/05,00:11:28,03,06,1, 11.9,1,1, -4.612, 10193.257, 509.543, 53022.254 25/01/05,00:11:28,04,06,1, 11.9,1,1, -4.612, 10193.270, 509.518, 53022.265 25/01/05,00:11:28,05,06,1, 11.9,1,1, -4.612, 10193.287, 509.497, 53022.239 25/01/05,00:11:28,06,06,1, 11.9,1,1, -4.612, 10193.304, 509.501, 53022.162 25/01/05,00:11:28,07,06,1, 11.9,1,1, -4.612, 10193.300, 509.479, 53022.170 25/01/05,00:11:28,08,06,1, 11.9,1,1, -4.612, 10193.293, 509.485, 53022.091 25/01/05,00:11:28,09,06,1, 11.9,1,1, -4.612, 10193.329, 509.475, 53022.152 25/01/05,00:11:28,10,06,1, 11.9,1,1, -4.612, 10193.309, 509.427, 53022.105 25/01/05,00:11:28,11,06,1, 11.9,1,1, -4.612, 10193.339, 509.425, 53022.080 25/01/05,00:11:28,12,06,1, 11.9,1,1, -4.612, 10193.315, 509.410, 53022.132 25/01/05,00:11:28,13,06,1, 11.9,1,1, -4.612, 10193.355, 509.397, 53022.023 25/01/05,00:11:28,14,06,1, 11.9,1,1, -4.612, 10193.350, 509.391, 53022.087 25/01/05,00:11:28,15,06,1, 11.9,1,1, -4.612, 10193.365, 509.370, 53021.980 25/01/05,00:11:28,16,06,1, 11.9,1,1, -4.612, 10193.354, 509.363, 53021.994 25/01/05,00:11:28,17,06,1, 11.9,1,1, -4.612, 10193.398, 509.338, 53021.960 25/01/05,00:11:28,18,06,1, 11.9,1,1, -4.612, 10193.408, 509.319, 53021.886 25/01/05,00:11:28,19,06,1, 11.9,1,1, -4.612, 10193.421, 509.296, 53021.882 25/01/05,00:11:29,00,07,1, 12.0,1,1, -4.614, 10193.416, 509.296, 53021.882 25/01/05,00:11:29,01,07,1, 12.0,1,1, -4.614, 10193.434, 509.246, 53021.705 25/01/05,00:11:29,02,07,1, 12.0,1,1, -4.614, 10193.436, 509.247, 53021.789 25/01/05,00:11:29,03,07,1, 12.0,1,1, -4.614, 10193.433, 509.240, 53021.885 25/01/05,00:11:29,04,07,1, 12.0,1,1, -4.614, 10193.430, 509.220, 53021.851 25/01/05,00:11:29,05,07,1, 12.0,1,1, -4.614, 10193.463, 509.194, 53021.847 25/01/05,00:11:29,06,07,1, 12.0,1,1, -4.614, 10193.477, 509.212, 53021.790 25/01/05,00:11:29,07,07,1, 12.0,1,1, -4.614, 10193.480, 509.197, 53021.862 25/01/05,00:11:29,08,07,1, 12.0,1,1, -4.614, 10193.497, 509.165, 53021.734 25/01/05,00:11:29,09,07,1, 12.0,1,1, -4.614, 10193.501, 509.156, 53021.727 25/01/05,00:11:29,10,07,1, 12.0,1,1, -4.614, 10193.498, 509.126, 53021.681 25/01/05,00:11:29,11,07,1, 12.0,1,1, -4.614, 10193.483, 509.130, 53021.673 25/01/05,00:11:29,12,07,1, 12.0,1,1, -4.614, 10193.532, 509.103, 53021.671 25/01/05,00:11:29,13,07,1, 12.0,1,1, -4.614, 10193.530, 509.097, 53021.607 25/01/05,00:11:29,14,07,1, 12.0,1,1, -4.614, 10193.527, 509.076, 53021.616 25/01/05,00:11:29,15,07,1, 12.0,1,1, -4.614, 10193.557, 509.071, 53021.604 25/01/05,00:11:29,16,07,1, 12.0,1,1, -4.614, 10193.531, 509.049, 53021.531 25/01/05,00:11:29,17,07,1, 12.0,1,1, -4.614, 10193.518, 509.063, 53021.430 25/01/05,00:11:29,18,07,1, 12.0,1,1, -4.614, 10193.557, 509.021, 53021.588 25/01/05,00:11:29,19,07,1, 12.0,1,1, -4.614, 10193.610, 509.014, 53021.481 25/01/05,00:11:30,00,06,1, 11.9,1,1, -4.613, 10193.608, 509.014, 53021.481 25/01/05,00:11:30,01,06,1, 11.9,1,1, -4.613, 10193.560, 508.982, 53021.479 25/01/05,00:11:30,02,06,1, 11.9,1,1, -4.613, 10193.594, 508.993, 53021.513 25/01/05,00:11:30,03,06,1, 11.9,1,1, -4.613, 10193.587, 508.958, 53021.428 25/01/05,00:11:30,04,06,1, 11.9,1,1, -4.613, 10193.569, 508.951, 53021.496 25/01/05,00:11:30,05,06,1, 11.9,1,1, -4.613, 10193.585, 508.962, 53021.441 25/01/05,00:11:30,06,06,1, 11.9,1,1, -4.613, 10193.596, 508.928, 53021.433 25/01/05,00:11:30,07,06,1, 11.9,1,1, -4.613, 10193.608, 508.917, 53021.411 25/01/05,00:11:30,08,06,1, 11.9,1,1, -4.613, 10193.583, 508.922, 53021.412 25/01/05,00:11:30,09,06,1, 11.9,1,1, -4.613, 10193.603, 508.885, 53021.296 25/01/05,00:11:30,10,06,1, 11.9,1,1, -4.613, 10193.606, 508.897, 53021.333 25/01/05,00:11:30,11,06,1, 11.9,1,1, -4.613, 10193.599, 508.890, 53021.341 25/01/05,00:11:30,12,06,1, 11.9,1,1, -4.613, 10193.625, 508.882, 53021.368 25/01/05,00:11:30,13,06,1, 11.9,1,1, -4.613, 10193.623, 508.862, 53021.261 25/01/05,00:11:30,14,06,1, 11.9,1,1, -4.613, 10193.600, 508.853, 53021.351 25/01/05,00:11:30,15,06,1, 11.9,1,1, -4.613, 10193.626, 508.861, 53021.272 25/01/05,00:11:30,16,06,1, 11.9,1,1, -4.613, 10193.630, 508.837, 53021.275 25/01/05,00:11:30,17,06,1, 11.9,1,1, -4.613, 10193.595, 508.826, 53021.305 25/01/05,00:11:30,18,06,1, 11.9,1,1, -4.613, 10193.626, 508.819, 53021.182 25/01/05,00:11:30,19,06,1, 11.9,1,1, -4.613, 10193.617, 508.804, 53021.199 25/01/05,00:11:31,00,06,1, 11.9,1,1, -4.615, 10193.616, 508.804, 53021.199 25/01/05,00:11:31,01,06,1, 11.9,1,1, -4.615, 10193.634, 508.799, 53021.228 25/01/05,00:11:31,02,06,1, 11.9,1,1, -4.615, 10193.621, 508.801, 53021.211 25/01/05,00:11:31,03,06,1, 11.9,1,1, -4.615, 10193.605, 508.786, 53021.100 25/01/05,00:11:31,04,06,1, 11.9,1,1, -4.615, 10193.599, 508.757, 53021.181 25/01/05,00:11:31,05,06,1, 11.9,1,1, -4.615, 10193.599, 508.767, 53021.110 25/01/05,00:11:31,06,06,1, 11.9,1,1, -4.615, 10193.603, 508.732, 53021.102 25/01/05,00:11:31,07,06,1, 11.9,1,1, -4.615, 10193.604, 508.706, 53021.072 25/01/05,00:11:31,08,06,1, 11.9,1,1, -4.615, 10193.586, 508.705, 53021.064 25/01/05,00:11:31,09,06,1, 11.9,1,1, -4.615, 10193.602, 508.675, 53021.096 25/01/05,00:11:31,10,06,1, 11.9,1,1, -4.615, 10193.597, 508.674, 53021.017 25/01/05,00:11:31,11,06,1, 11.9,1,1, -4.615, 10193.613, 508.668, 53020.991 25/01/05,00:11:31,12,06,1, 11.9,1,1, -4.615, 10193.606, 508.665, 53021.000 25/01/05,00:11:31,13,06,1, 11.9,1,1, -4.615, 10193.611, 508.656, 53020.896 25/01/05,00:11:31,14,06,1, 11.9,1,1, -4.615, 10193.585, 508.644, 53020.988 25/01/05,00:11:31,15,06,1, 11.9,1,1, -4.615, 10193.608, 508.620, 53020.991 25/01/05,00:11:31,16,06,1, 11.9,1,1, -4.615, 10193.584, 508.627, 53020.973 25/01/05,00:11:31,17,06,1, 11.9,1,1, -4.615, 10193.600, 508.595, 53020.920 25/01/05,00:11:31,18,06,1, 11.9,1,1, -4.615, 10193.591, 508.572, 53020.892 25/01/05,00:11:31,19,06,1, 11.9,1,1, -4.615, 10193.585, 508.552, 53020.920 25/01/05,00:11:32,00,06,1, 11.9,1,1, -4.611, 10193.583, 508.552, 53020.920 25/01/05,00:11:32,01,06,1, 11.9,1,1, -4.611, 10193.576, 508.511, 53020.799 25/01/05,00:11:32,02,06,1, 11.9,1,1, -4.611, 10193.573, 508.486, 53020.817 25/01/05,00:11:32,03,06,1, 11.9,1,1, -4.611, 10193.581, 508.459, 53020.828 25/01/05,00:11:32,04,06,1, 11.9,1,1, -4.611, 10193.551, 508.442, 53020.759 25/01/05,00:11:32,05,06,1, 11.9,1,1, -4.611, 10193.555, 508.393, 53020.719 25/01/05,00:11:32,06,06,1, 11.9,1,1, -4.611, 10193.552, 508.395, 53020.704 25/01/05,00:11:32,07,06,1, 11.9,1,1, -4.611, 10193.575, 508.366, 53020.635 25/01/05,00:11:32,08,06,1, 11.9,1,1, -4.611, 10193.557, 508.350, 53020.708 25/01/05,00:11:32,09,06,1, 11.9,1,1, -4.611, 10193.540, 508.323, 53020.597 25/01/05,00:11:32,10,06,1, 11.9,1,1, -4.611, 10193.563, 508.302, 53020.565 25/01/05,00:11:32,11,06,1, 11.9,1,1, -4.611, 10193.525, 508.250, 53020.617 25/01/05,00:11:32,12,06,1, 11.9,1,1, -4.611, 10193.560, 508.228, 53020.536 25/01/05,00:11:32,13,06,1, 11.9,1,1, -4.611, 10193.521, 508.220, 53020.524 25/01/05,00:11:32,14,06,1, 11.9,1,1, -4.611, 10193.559, 508.150, 53020.432 25/01/05,00:11:32,15,06,1, 11.9,1,1, -4.611, 10193.523, 508.153, 53020.482 25/01/05,00:11:32,16,06,1, 11.9,1,1, -4.611, 10193.539, 508.128, 53020.509 25/01/05,00:11:32,17,06,1, 11.9,1,1, -4.611, 10193.510, 508.086, 53020.460 25/01/05,00:11:32,18,06,1, 11.9,1,1, -4.611, 10193.526, 508.045, 53020.343 25/01/05,00:11:32,19,06,1, 11.9,1,1, -4.611, 10193.552, 508.021, 53020.318 25/01/05,00:11:33,00,06,1, 11.9,1,1, -4.613, 10193.549, 508.021, 53020.318 25/01/05,00:11:33,01,06,1, 11.9,1,1, -4.613, 10193.526, 507.942, 53020.327 25/01/05,00:11:33,02,06,1, 11.9,1,1, -4.613, 10193.538, 507.895, 53020.348 25/01/05,00:11:33,03,06,1, 11.9,1,1, -4.613, 10193.511, 507.876, 53020.330 25/01/05,00:11:33,04,06,1, 11.9,1,1, -4.613, 10193.532, 507.841, 53020.299 25/01/05,00:11:33,05,06,1, 11.9,1,1, -4.613, 10193.529, 507.813, 53020.234 25/01/05,00:11:33,06,06,1, 11.9,1,1, -4.613, 10193.518, 507.775, 53020.189 25/01/05,00:11:33,07,06,1, 11.9,1,1, -4.613, 10193.552, 507.742, 53020.189 25/01/05,00:11:33,08,06,1, 11.9,1,1, -4.613, 10193.530, 507.722, 53020.221 25/01/05,00:11:33,09,06,1, 11.9,1,1, -4.613, 10193.545, 507.682, 53020.113 25/01/05,00:11:33,10,06,1, 11.9,1,1, -4.613, 10193.555, 507.638, 53020.132 25/01/05,00:11:33,11,06,1, 11.9,1,1, -4.613, 10193.557, 507.624, 53019.997 25/01/05,00:11:33,12,06,1, 11.9,1,1, -4.613, 10193.550, 507.567, 53019.975 25/01/05,00:11:33,13,06,1, 11.9,1,1, -4.613, 10193.572, 507.528, 53019.960 25/01/05,00:11:33,14,06,1, 11.9,1,1, -4.613, 10193.577, 507.501, 53019.903 25/01/05,00:11:33,15,06,1, 11.9,1,1, -4.613, 10193.592, 507.432, 53019.930 25/01/05,00:11:33,16,06,1, 11.9,1,1, -4.613, 10193.600, 507.422, 53019.960 25/01/05,00:11:33,17,06,1, 11.9,1,1, -4.613, 10193.591, 507.398, 53019.880 25/01/05,00:11:33,18,06,1, 11.9,1,1, -4.613, 10193.603, 507.352, 53019.826 25/01/05,00:11:33,19,06,1, 11.9,1,1, -4.613, 10193.601, 507.311, 53019.832 25/01/05,00:11:34,00,06,1, 12.0,1,1, -4.613, 10193.599, 507.311, 53019.832 25/01/05,00:11:34,01,06,1, 12.0,1,1, -4.613, 10193.609, 507.222, 53019.700 25/01/05,00:11:34,02,06,1, 12.0,1,1, -4.613, 10193.638, 507.213, 53019.756 25/01/05,00:11:34,03,06,1, 12.0,1,1, -4.613, 10193.631, 507.167, 53019.730 25/01/05,00:11:34,04,06,1, 12.0,1,1, -4.613, 10193.667, 507.112, 53019.676 25/01/05,00:11:34,05,06,1, 12.0,1,1, -4.613, 10193.637, 507.099, 53019.706 25/01/05,00:11:34,06,06,1, 12.0,1,1, -4.613, 10193.661, 507.048, 53019.659 25/01/05,00:11:34,07,06,1, 12.0,1,1, -4.613, 10193.682, 507.021, 53019.635 25/01/05,00:11:34,08,06,1, 12.0,1,1, -4.613, 10193.701, 506.982, 53019.567 25/01/05,00:11:34,09,06,1, 12.0,1,1, -4.613, 10193.697, 506.947, 53019.593 25/01/05,00:11:34,10,06,1, 12.0,1,1, -4.613, 10193.730, 506.911, 53019.555 25/01/05,00:11:34,11,06,1, 12.0,1,1, -4.613, 10193.713, 506.872, 53019.434 25/01/05,00:11:34,12,06,1, 12.0,1,1, -4.613, 10193.723, 506.845, 53019.437 25/01/05,00:11:34,13,06,1, 12.0,1,1, -4.613, 10193.731, 506.794, 53019.500 25/01/05,00:11:34,14,06,1, 12.0,1,1, -4.613, 10193.773, 506.778, 53019.353 25/01/05,00:11:34,15,06,1, 12.0,1,1, -4.613, 10193.773, 506.733, 53019.343 25/01/05,00:11:34,16,06,1, 12.0,1,1, -4.613, 10193.792, 506.722, 53019.279 25/01/05,00:11:34,17,06,1, 12.0,1,1, -4.613, 10193.788, 506.684, 53019.401 25/01/05,00:11:34,18,06,1, 12.0,1,1, -4.613, 10193.811, 506.638, 53019.271 25/01/05,00:11:34,19,06,1, 12.0,1,1, -4.613, 10193.807, 506.613, 53019.333 25/01/05,00:11:35,00,06,1, 11.9,1,1, -4.610, 10193.800, 506.613, 53019.333 25/01/05,00:11:35,01,06,1, 11.9,1,1, -4.610, 10193.831, 506.552, 53019.357 25/01/05,00:11:35,02,06,1, 11.9,1,1, -4.610, 10193.847, 506.536, 53019.314 25/01/05,00:11:35,03,06,1, 11.9,1,1, -4.610, 10193.889, 506.494, 53019.277 25/01/05,00:11:35,04,06,1, 11.9,1,1, -4.610, 10193.879, 506.493, 53019.265 25/01/05,00:11:35,05,06,1, 11.9,1,1, -4.610, 10193.905, 506.451, 53019.221 25/01/05,00:11:35,06,06,1, 11.9,1,1, -4.610, 10193.944, 506.423, 53019.249 25/01/05,00:11:35,07,06,1, 11.9,1,1, -4.610, 10193.953, 506.385, 53019.192 25/01/05,00:11:35,08,06,1, 11.9,1,1, -4.610, 10193.946, 506.365, 53019.201 25/01/05,00:11:35,09,06,1, 11.9,1,1, -4.610, 10193.974, 506.348, 53019.102 25/01/05,00:11:35,10,06,1, 11.9,1,1, -4.610, 10193.981, 506.351, 53019.128 25/01/05,00:11:35,11,06,1, 11.9,1,1, -4.610, 10193.983, 506.303, 53019.097 25/01/05,00:11:35,12,06,1, 11.9,1,1, -4.610, 10194.014, 506.300, 53019.054 25/01/05,00:11:35,13,06,1, 11.9,1,1, -4.610, 10194.005, 506.254, 53019.088 25/01/05,00:11:35,14,06,1, 11.9,1,1, -4.610, 10194.057, 506.260, 53019.120 25/01/05,00:11:35,15,06,1, 11.9,1,1, -4.610, 10194.072, 506.231, 53019.048 25/01/05,00:11:35,16,06,1, 11.9,1,1, -4.610, 10194.115, 506.224, 53019.005 25/01/05,00:11:35,17,06,1, 11.9,1,1, -4.610, 10194.105, 506.199, 53019.066 25/01/05,00:11:35,18,06,1, 11.9,1,1, -4.610, 10194.118, 506.184, 53019.025 25/01/05,00:11:35,19,06,1, 11.9,1,1, -4.610, 10194.148, 506.188, 53018.962 25/01/05,00:11:36,00,06,1, 12.0,1,1, -4.613, 10194.142, 506.188, 53018.962 25/01/05,00:11:36,01,06,1, 12.0,1,1, -4.613, 10194.142, 506.162, 53019.002 25/01/05,00:11:36,02,06,1, 12.0,1,1, -4.613, 10194.183, 506.138, 53018.961 25/01/05,00:11:36,03,06,1, 12.0,1,1, -4.613, 10194.199, 506.097, 53018.969 25/01/05,00:11:36,04,06,1, 12.0,1,1, -4.613, 10194.218, 506.084, 53018.854 25/01/05,00:11:36,05,06,1, 12.0,1,1, -4.613, 10194.212, 506.074, 53018.847 25/01/05,00:11:36,06,06,1, 12.0,1,1, -4.613, 10194.261, 506.065, 53018.792 25/01/05,00:11:36,07,06,1, 12.0,1,1, -4.613, 10194.275, 506.051, 53018.981 25/01/05,00:11:36,08,06,1, 12.0,1,1, -4.613, 10194.289, 506.039, 53018.877 25/01/05,00:11:36,09,06,1, 12.0,1,1, -4.613, 10194.330, 506.029, 53018.853 25/01/05,00:11:36,10,06,1, 12.0,1,1, -4.613, 10194.345, 506.029, 53018.909 25/01/05,00:11:36,11,06,1, 12.0,1,1, -4.613, 10194.376, 505.983, 53018.860 25/01/05,00:11:36,12,06,1, 12.0,1,1, -4.613, 10194.371, 506.003, 53018.874 25/01/05,00:11:36,13,06,1, 12.0,1,1, -4.613, 10194.423, 505.997, 53018.832 25/01/05,00:11:36,14,06,1, 12.0,1,1, -4.613, 10194.411, 505.996, 53018.770 25/01/05,00:11:36,15,06,1, 12.0,1,1, -4.613, 10194.457, 505.989, 53018.800 25/01/05,00:11:36,16,06,1, 12.0,1,1, -4.613, 10194.463, 505.996, 53018.802 25/01/05,00:11:36,17,06,1, 12.0,1,1, -4.613, 10194.510, 505.950, 53018.713 25/01/05,00:11:36,18,06,1, 12.0,1,1, -4.613, 10194.491, 505.963, 53018.713 25/01/05,00:11:36,19,06,1, 12.0,1,1, -4.613, 10194.530, 505.956, 53018.712 25/01/05,00:11:37,00,06,1, 11.9,1,1, -4.612, 10194.526, 505.956, 53018.712 25/01/05,00:11:37,01,06,1, 11.9,1,1, -4.612, 10194.547, 505.972, 53018.815 25/01/05,00:11:37,02,06,1, 11.9,1,1, -4.612, 10194.583, 505.943, 53018.754 25/01/05,00:11:37,03,06,1, 11.9,1,1, -4.612, 10194.617, 505.963, 53018.750 25/01/05,00:11:37,04,06,1, 11.9,1,1, -4.612, 10194.612, 505.939, 53018.721 25/01/05,00:11:37,05,06,1, 11.9,1,1, -4.612, 10194.688, 505.932, 53018.658 25/01/05,00:11:37,06,06,1, 11.9,1,1, -4.612, 10194.688, 505.927, 53018.660 25/01/05,00:11:37,07,06,1, 11.9,1,1, -4.612, 10194.722, 505.918, 53018.543 25/01/05,00:11:37,08,06,1, 11.9,1,1, -4.612, 10194.763, 505.920, 53018.575 25/01/05,00:11:37,09,06,1, 11.9,1,1, -4.612, 10194.755, 505.919, 53018.568 25/01/05,00:11:37,10,06,1, 11.9,1,1, -4.612, 10194.772, 505.904, 53018.544 25/01/05,00:11:37,11,06,1, 11.9,1,1, -4.612, 10194.788, 505.925, 53018.612 25/01/05,00:11:37,12,06,1, 11.9,1,1, -4.612, 10194.843, 505.932, 53018.637 25/01/05,00:11:37,13,06,1, 11.9,1,1, -4.612, 10194.860, 505.925, 53018.572 25/01/05,00:11:37,14,06,1, 11.9,1,1, -4.612, 10194.878, 505.915, 53018.587 25/01/05,00:11:37,15,06,1, 11.9,1,1, -4.612, 10194.900, 505.915, 53018.554 25/01/05,00:11:37,16,06,1, 11.9,1,1, -4.612, 10194.941, 505.917, 53018.602 25/01/05,00:11:37,17,06,1, 11.9,1,1, -4.612, 10194.950, 505.904, 53018.557 25/01/05,00:11:37,18,06,1, 11.9,1,1, -4.612, 10194.978, 505.877, 53018.484 25/01/05,00:11:37,19,06,1, 11.9,1,1, -4.612, 10195.004, 505.895, 53018.472 25/01/05,00:11:38,00,06,1, 11.9,1,1, -4.612, 10195.001, 505.895, 53018.472 25/01/05,00:11:38,01,06,1, 11.9,1,1, -4.612, 10195.063, 505.896, 53018.495 25/01/05,00:11:38,02,06,1, 11.9,1,1, -4.612, 10195.079, 505.919, 53018.489 25/01/05,00:11:38,03,06,1, 11.9,1,1, -4.612, 10195.074, 505.898, 53018.484 25/01/05,00:11:38,04,06,1, 11.9,1,1, -4.612, 10195.126, 505.901, 53018.449 25/01/05,00:11:38,05,06,1, 11.9,1,1, -4.612, 10195.140, 505.900, 53018.382 25/01/05,00:11:38,06,06,1, 11.9,1,1, -4.612, 10195.167, 505.898, 53018.427 25/01/05,00:11:38,07,06,1, 11.9,1,1, -4.612, 10195.196, 505.887, 53018.340 25/01/05,00:11:38,08,06,1, 11.9,1,1, -4.612, 10195.234, 505.906, 53018.426 25/01/05,00:11:38,09,06,1, 11.9,1,1, -4.612, 10195.259, 505.904, 53018.354 25/01/05,00:11:38,10,06,1, 11.9,1,1, -4.612, 10195.252, 505.905, 53018.377 25/01/05,00:11:38,11,06,1, 11.9,1,1, -4.612, 10195.284, 505.872, 53018.314 25/01/05,00:11:38,12,06,1, 11.9,1,1, -4.612, 10195.325, 505.885, 53018.381 25/01/05,00:11:38,13,06,1, 11.9,1,1, -4.612, 10195.335, 505.901, 53018.317 25/01/05,00:11:38,14,06,1, 11.9,1,1, -4.612, 10195.367, 505.910, 53018.370 25/01/05,00:11:38,15,06,1, 11.9,1,1, -4.612, 10195.394, 505.891, 53018.297 25/01/05,00:11:38,16,06,1, 11.9,1,1, -4.612, 10195.420, 505.883, 53018.206 25/01/05,00:11:38,17,06,1, 11.9,1,1, -4.612, 10195.459, 505.905, 53018.323 25/01/05,00:11:38,18,06,1, 11.9,1,1, -4.612, 10195.469, 505.880, 53018.243 25/01/05,00:11:38,19,06,1, 11.9,1,1, -4.612, 10195.511, 505.911, 53018.254 25/01/05,00:11:39,00,07,1, 11.9,1,1, -4.612, 10195.510, 505.911, 53018.254 25/01/05,00:11:39,01,07,1, 11.9,1,1, -4.612, 10195.528, 505.890, 53018.281 25/01/05,00:11:39,02,07,1, 11.9,1,1, -4.612, 10195.581, 505.886, 53018.236 25/01/05,00:11:39,03,07,1, 11.9,1,1, -4.612, 10195.608, 505.893, 53018.247 25/01/05,00:11:39,04,07,1, 11.9,1,1, -4.612, 10195.604, 505.892, 53018.174 25/01/05,00:11:39,05,07,1, 11.9,1,1, -4.612, 10195.661, 505.900, 53018.159 25/01/05,00:11:39,06,07,1, 11.9,1,1, -4.612, 10195.664, 505.906, 53018.116 25/01/05,00:11:39,07,07,1, 11.9,1,1, -4.612, 10195.696, 505.915, 53018.141 25/01/05,00:11:39,08,07,1, 11.9,1,1, -4.612, 10195.744, 505.905, 53018.072 25/01/05,00:11:39,09,07,1, 11.9,1,1, -4.612, 10195.743, 505.899, 53018.136 25/01/05,00:11:39,10,07,1, 11.9,1,1, -4.612, 10195.787, 505.891, 53018.064 25/01/05,00:11:39,11,07,1, 11.9,1,1, -4.612, 10195.794, 505.926, 53018.203 25/01/05,00:11:39,12,07,1, 11.9,1,1, -4.612, 10195.823, 505.896, 53018.016 25/01/05,00:11:39,13,07,1, 11.9,1,1, -4.612, 10195.903, 505.910, 53018.062 25/01/05,00:11:39,14,07,1, 11.9,1,1, -4.612, 10195.904, 505.899, 53017.966 25/01/05,00:11:39,15,07,1, 11.9,1,1, -4.612, 10195.918, 505.927, 53018.034 25/01/05,00:11:39,16,07,1, 11.9,1,1, -4.612, 10195.937, 505.930, 53017.999 25/01/05,00:11:39,17,07,1, 11.9,1,1, -4.612, 10195.999, 505.916, 53017.975 25/01/05,00:11:39,18,07,1, 11.9,1,1, -4.612, 10195.992, 505.921, 53017.950 25/01/05,00:11:39,19,07,1, 11.9,1,1, -4.612, 10196.039, 505.916, 53018.005 25/01/05,00:11:40,00,07,1, 11.9,1,1, -4.614, 10196.036, 505.916, 53018.005 25/01/05,00:11:40,01,07,1, 11.9,1,1, -4.614, 10196.080, 505.926, 53018.014 25/01/05,00:11:40,02,07,1, 11.9,1,1, -4.614, 10196.122, 505.930, 53017.948 25/01/05,00:11:40,03,07,1, 11.9,1,1, -4.614, 10196.153, 505.910, 53017.924 25/01/05,00:11:40,04,07,1, 11.9,1,1, -4.614, 10196.163, 505.925, 53017.919 25/01/05,00:11:40,05,07,1, 11.9,1,1, -4.614, 10196.208, 505.934, 53017.911 25/01/05,00:11:40,06,07,1, 11.9,1,1, -4.614, 10196.237, 505.939, 53017.920 25/01/05,00:11:40,07,07,1, 11.9,1,1, -4.614, 10196.247, 505.939, 53017.852 25/01/05,00:11:40,08,07,1, 11.9,1,1, -4.614, 10196.286, 505.925, 53017.908 25/01/05,00:11:40,09,07,1, 11.9,1,1, -4.614, 10196.297, 505.934, 53017.877 25/01/05,00:11:40,10,07,1, 11.9,1,1, -4.614, 10196.298, 505.951, 53017.876 25/01/05,00:11:40,11,07,1, 11.9,1,1, -4.614, 10196.344, 505.933, 53017.929 25/01/05,00:11:40,12,07,1, 11.9,1,1, -4.614, 10196.387, 505.924, 53017.824 25/01/05,00:11:40,13,07,1, 11.9,1,1, -4.614, 10196.399, 505.935, 53017.844 25/01/05,00:11:40,14,07,1, 11.9,1,1, -4.614, 10196.426, 505.944, 53017.837 25/01/05,00:11:40,15,07,1, 11.9,1,1, -4.614, 10196.453, 505.948, 53017.929 25/01/05,00:11:40,16,07,1, 11.9,1,1, -4.614, 10196.459, 505.949, 53017.778 25/01/05,00:11:40,17,07,1, 11.9,1,1, -4.614, 10196.503, 505.907, 53017.763 25/01/05,00:11:40,18,07,1, 11.9,1,1, -4.614, 10196.528, 505.910, 53017.703 25/01/05,00:11:40,19,07,1, 11.9,1,1, -4.614, 10196.569, 505.937, 53017.620 25/01/05,00:11:41,00,05,1, 11.9,1,1, -4.613, 10196.562, 505.937, 53017.620 25/01/05,00:11:41,01,05,1, 11.9,1,1, -4.613, 10196.623, 505.910, 53017.611 25/01/05,00:11:41,02,05,1, 11.9,1,1, -4.613, 10196.637, 505.921, 53017.729 25/01/05,00:11:41,03,05,1, 11.9,1,1, -4.613, 10196.679, 505.921, 53017.662 25/01/05,00:11:41,04,05,1, 11.9,1,1, -4.613, 10196.693, 505.902, 53017.629 25/01/05,00:11:41,05,05,1, 11.9,1,1, -4.613, 10196.718, 505.939, 53017.705 25/01/05,00:11:41,06,05,1, 11.9,1,1, -4.613, 10196.758, 505.946, 53017.704 25/01/05,00:11:41,07,05,1, 11.9,1,1, -4.613, 10196.785, 505.934, 53017.638 25/01/05,00:11:41,08,05,1, 11.9,1,1, -4.613, 10196.783, 505.938, 53017.669 25/01/05,00:11:41,09,05,1, 11.9,1,1, -4.613, 10196.840, 505.930, 53017.642 25/01/05,00:11:41,10,05,1, 11.9,1,1, -4.613, 10196.871, 505.939, 53017.581 25/01/05,00:11:41,11,05,1, 11.9,1,1, -4.613, 10196.880, 505.932, 53017.488 25/01/05,00:11:41,12,05,1, 11.9,1,1, -4.613, 10196.912, 505.938, 53017.542 25/01/05,00:11:41,13,05,1, 11.9,1,1, -4.613, 10196.961, 505.935, 53017.531 25/01/05,00:11:41,14,05,1, 11.9,1,1, -4.613, 10196.953, 505.932, 53017.520 25/01/05,00:11:41,15,05,1, 11.9,1,1, -4.613, 10196.993, 505.974, 53017.540 25/01/05,00:11:41,16,05,1, 11.9,1,1, -4.613, 10197.037, 505.973, 53017.531 25/01/05,00:11:41,17,05,1, 11.9,1,1, -4.613, 10197.047, 505.987, 53017.512 25/01/05,00:11:41,18,05,1, 11.9,1,1, -4.613, 10197.079, 505.951, 53017.459 25/01/05,00:11:41,19,05,1, 11.9,1,1, -4.613, 10197.103, 505.977, 53017.502 25/01/05,00:11:42,00,05,1, 11.9,1,1, -4.611, 10197.096, 505.977, 53017.502 25/01/05,00:11:42,01,05,1, 11.9,1,1, -4.611, 10197.157, 505.990, 53017.454 25/01/05,00:11:42,02,05,1, 11.9,1,1, -4.611, 10197.189, 505.994, 53017.471 25/01/05,00:11:42,03,05,1, 11.9,1,1, -4.611, 10197.228, 506.022, 53017.379 25/01/05,00:11:42,04,05,1, 11.9,1,1, -4.611, 10197.251, 506.006, 53017.355 25/01/05,00:11:42,05,05,1, 11.9,1,1, -4.611, 10197.291, 506.022, 53017.374 25/01/05,00:11:42,06,05,1, 11.9,1,1, -4.611, 10197.322, 506.031, 53017.371 25/01/05,00:11:42,07,05,1, 11.9,1,1, -4.611, 10197.331, 506.055, 53017.355 25/01/05,00:11:42,08,05,1, 11.9,1,1, -4.611, 10197.368, 506.077, 53017.337 25/01/05,00:11:42,09,05,1, 11.9,1,1, -4.611, 10197.414, 506.078, 53017.385 25/01/05,00:11:42,10,05,1, 11.9,1,1, -4.611, 10197.416, 506.083, 53017.340 25/01/05,00:11:42,11,05,1, 11.9,1,1, -4.611, 10197.478, 506.093, 53017.349 25/01/05,00:11:42,12,05,1, 11.9,1,1, -4.611, 10197.489, 506.074, 53017.293 25/01/05,00:11:42,13,05,1, 11.9,1,1, -4.611, 10197.522, 506.088, 53017.346 25/01/05,00:11:42,14,05,1, 11.9,1,1, -4.611, 10197.547, 506.119, 53017.220 25/01/05,00:11:42,15,05,1, 11.9,1,1, -4.611, 10197.570, 506.114, 53017.300 25/01/05,00:11:42,16,05,1, 11.9,1,1, -4.611, 10197.603, 506.150, 53017.307 25/01/05,00:11:42,17,05,1, 11.9,1,1, -4.611, 10197.655, 506.166, 53017.222 25/01/05,00:11:42,18,05,1, 11.9,1,1, -4.611, 10197.674, 506.155, 53017.256 25/01/05,00:11:42,19,05,1, 11.9,1,1, -4.611, 10197.712, 506.160, 53017.294 25/01/05,00:11:43,00,05,1, 11.9,1,1, -4.612, 10197.705, 506.160, 53017.294 25/01/05,00:11:43,01,05,1, 11.9,1,1, -4.612, 10197.756, 506.197, 53017.219 25/01/05,00:11:43,02,05,1, 11.9,1,1, -4.612, 10197.774, 506.193, 53017.183 25/01/05,00:11:43,03,05,1, 11.9,1,1, -4.612, 10197.809, 506.221, 53017.126 25/01/05,00:11:43,04,05,1, 11.9,1,1, -4.612, 10197.831, 506.213, 53017.133 25/01/05,00:11:43,05,05,1, 11.9,1,1, -4.612, 10197.860, 506.223, 53017.185 25/01/05,00:11:43,06,05,1, 11.9,1,1, -4.612, 10197.880, 506.220, 53017.174 25/01/05,00:11:43,07,05,1, 11.9,1,1, -4.612, 10197.919, 506.240, 53017.128 25/01/05,00:11:43,08,05,1, 11.9,1,1, -4.612, 10197.942, 506.246, 53017.100 25/01/05,00:11:43,09,05,1, 11.9,1,1, -4.612, 10197.953, 506.275, 53017.098 25/01/05,00:11:43,10,05,1, 11.9,1,1, -4.612, 10197.986, 506.285, 53017.031 25/01/05,00:11:43,11,05,1, 11.9,1,1, -4.612, 10198.009, 506.284, 53017.046 25/01/05,00:11:43,12,05,1, 11.9,1,1, -4.612, 10198.034, 506.294, 53017.127 25/01/05,00:11:43,13,05,1, 11.9,1,1, -4.612, 10198.075, 506.286, 53017.055 25/01/05,00:11:43,14,05,1, 11.9,1,1, -4.612, 10198.084, 506.322, 53017.045 25/01/05,00:11:43,15,05,1, 11.9,1,1, -4.612, 10198.091, 506.325, 53016.949 25/01/05,00:11:43,16,05,1, 11.9,1,1, -4.612, 10198.154, 506.306, 53017.015 25/01/05,00:11:43,17,05,1, 11.9,1,1, -4.612, 10198.172, 506.345, 53016.979 25/01/05,00:11:43,18,05,1, 11.9,1,1, -4.612, 10198.234, 506.326, 53016.966 25/01/05,00:11:43,19,05,1, 11.9,1,1, -4.612, 10198.191, 506.355, 53016.995 25/01/05,00:11:44,00,07,1, 11.9,1,1, -4.614, 10198.189, 506.355, 53016.995 25/01/05,00:11:44,01,07,1, 11.9,1,1, -4.614, 10198.275, 506.397, 53017.051 25/01/05,00:11:44,02,07,1, 11.9,1,1, -4.614, 10198.312, 506.391, 53016.965 25/01/05,00:11:44,03,07,1, 11.9,1,1, -4.614, 10198.312, 506.379, 53016.937 25/01/05,00:11:44,04,07,1, 11.9,1,1, -4.614, 10198.347, 506.416, 53016.977 25/01/05,00:11:44,05,07,1, 11.9,1,1, -4.614, 10198.368, 506.427, 53017.009 25/01/05,00:11:44,06,07,1, 11.9,1,1, -4.614, 10198.382, 506.447, 53016.947 25/01/05,00:11:44,07,07,1, 11.9,1,1, -4.614, 10198.411, 506.442, 53016.982 25/01/05,00:11:44,08,07,1, 11.9,1,1, -4.614, 10198.430, 506.465, 53016.981 25/01/05,00:11:44,09,07,1, 11.9,1,1, -4.614, 10198.450, 506.467, 53016.946 25/01/05,00:11:44,10,07,1, 11.9,1,1, -4.614, 10198.466, 506.465, 53016.955 25/01/05,00:11:44,11,07,1, 11.9,1,1, -4.614, 10198.489, 506.496, 53016.919 25/01/05,00:11:44,12,07,1, 11.9,1,1, -4.614, 10198.482, 506.506, 53016.869 25/01/05,00:11:44,13,07,1, 11.9,1,1, -4.614, 10198.551, 506.529, 53016.864 25/01/05,00:11:44,14,07,1, 11.9,1,1, -4.614, 10198.572, 506.480, 53016.842 25/01/05,00:11:44,15,07,1, 11.9,1,1, -4.614, 10198.555, 506.525, 53016.821 25/01/05,00:11:44,16,07,1, 11.9,1,1, -4.614, 10198.592, 506.531, 53016.841 25/01/05,00:11:44,17,07,1, 11.9,1,1, -4.614, 10198.604, 506.519, 53016.812 25/01/05,00:11:44,18,07,1, 11.9,1,1, -4.614, 10198.622, 506.559, 53016.755 25/01/05,00:11:44,19,07,1, 11.9,1,1, -4.614, 10198.650, 506.562, 53016.836 25/01/05,00:11:45,00,05,1, 11.9,1,1, -4.612, 10198.648, 506.562, 53016.836 25/01/05,00:11:45,01,05,1, 11.9,1,1, -4.612, 10198.691, 506.589, 53016.814 25/01/05,00:11:45,02,05,1, 11.9,1,1, -4.612, 10198.705, 506.598, 53016.736 25/01/05,00:11:45,03,05,1, 11.9,1,1, -4.612, 10198.693, 506.601, 53016.747 25/01/05,00:11:45,04,05,1, 11.9,1,1, -4.612, 10198.727, 506.586, 53016.734 25/01/05,00:11:45,05,05,1, 11.9,1,1, -4.612, 10198.753, 506.601, 53016.801 25/01/05,00:11:45,06,05,1, 11.9,1,1, -4.612, 10198.778, 506.610, 53016.673 25/01/05,00:11:45,07,05,1, 11.9,1,1, -4.612, 10198.762, 506.612, 53016.697 25/01/05,00:11:45,08,05,1, 11.9,1,1, -4.612, 10198.774, 506.621, 53016.667 25/01/05,00:11:45,09,05,1, 11.9,1,1, -4.612, 10198.800, 506.638, 53016.704 25/01/05,00:11:45,10,05,1, 11.9,1,1, -4.612, 10198.809, 506.634, 53016.704 25/01/05,00:11:45,11,05,1, 11.9,1,1, -4.612, 10198.799, 506.667, 53016.779 25/01/05,00:11:45,12,05,1, 11.9,1,1, -4.612, 10198.827, 506.647, 53016.709 25/01/05,00:11:45,13,05,1, 11.9,1,1, -4.612, 10198.842, 506.668, 53016.684 25/01/05,00:11:45,14,05,1, 11.9,1,1, -4.612, 10198.844, 506.676, 53016.662 25/01/05,00:11:45,15,05,1, 11.9,1,1, -4.612, 10198.862, 506.664, 53016.663 25/01/05,00:11:45,16,05,1, 11.9,1,1, -4.612, 10198.883, 506.683, 53016.617 25/01/05,00:11:45,17,05,1, 11.9,1,1, -4.612, 10198.884, 506.696, 53016.679 25/01/05,00:11:45,18,05,1, 11.9,1,1, -4.612, 10198.916, 506.706, 53016.730 25/01/05,00:11:45,19,05,1, 11.9,1,1, -4.612, 10198.955, 506.681, 53016.663 25/01/05,00:11:46,00,05,1, 11.9,1,1, -4.612, 10198.948, 506.681, 53016.663 25/01/05,00:11:46,01,05,1, 11.9,1,1, -4.612, 10198.955, 506.703, 53016.668 25/01/05,00:11:46,02,05,1, 11.9,1,1, -4.612, 10198.990, 506.688, 53016.545 25/01/05,00:11:46,03,05,1, 11.9,1,1, -4.612, 10198.951, 506.728, 53016.642 25/01/05,00:11:46,04,05,1, 11.9,1,1, -4.612, 10198.957, 506.731, 53016.555 25/01/05,00:11:46,05,05,1, 11.9,1,1, -4.612, 10199.004, 506.727, 53016.675 25/01/05,00:11:46,06,05,1, 11.9,1,1, -4.612, 10199.011, 506.760, 53016.533 25/01/05,00:11:46,07,05,1, 11.9,1,1, -4.612, 10199.006, 506.756, 53016.578 25/01/05,00:11:46,08,05,1, 11.9,1,1, -4.612, 10199.050, 506.782, 53016.729 25/01/05,00:11:46,09,05,1, 11.9,1,1, -4.612, 10199.051, 506.771, 53016.478 25/01/05,00:11:46,10,05,1, 11.9,1,1, -4.612, 10199.035, 506.794, 53016.538 25/01/05,00:11:46,11,05,1, 11.9,1,1, -4.612, 10199.064, 506.806, 53016.554 25/01/05,00:11:46,12,05,1, 11.9,1,1, -4.612, 10199.096, 506.803, 53016.483 25/01/05,00:11:46,13,05,1, 11.9,1,1, -4.612, 10199.114, 506.803, 53016.533 25/01/05,00:11:46,14,05,1, 11.9,1,1, -4.612, 10199.095, 506.827, 53016.501 25/01/05,00:11:46,15,05,1, 11.9,1,1, -4.612, 10199.115, 506.815, 53016.519 25/01/05,00:11:46,16,05,1, 11.9,1,1, -4.612, 10199.111, 506.847, 53016.566 25/01/05,00:11:46,17,05,1, 11.9,1,1, -4.612, 10199.142, 506.834, 53016.477 25/01/05,00:11:46,18,05,1, 11.9,1,1, -4.612, 10199.149, 506.857, 53016.420 25/01/05,00:11:46,19,05,1, 11.9,1,1, -4.612, 10199.179, 506.847, 53016.497 25/01/05,00:11:47,00,06,1, 11.9,1,1, -4.610, 10199.174, 506.847, 53016.497 25/01/05,00:11:47,01,06,1, 11.9,1,1, -4.610, 10199.206, 506.872, 53016.408 25/01/05,00:11:47,02,06,1, 11.9,1,1, -4.610, 10199.216, 506.878, 53016.375 25/01/05,00:11:47,03,06,1, 11.9,1,1, -4.610, 10199.229, 506.907, 53016.400 25/01/05,00:11:47,04,06,1, 11.9,1,1, -4.610, 10199.242, 506.878, 53016.351 25/01/05,00:11:47,05,06,1, 11.9,1,1, -4.610, 10199.256, 506.910, 53016.372 25/01/05,00:11:47,06,06,1, 11.9,1,1, -4.610, 10199.258, 506.910, 53016.324 25/01/05,00:11:47,07,06,1, 11.9,1,1, -4.610, 10199.295, 506.927, 53016.361 25/01/05,00:11:47,08,06,1, 11.9,1,1, -4.610, 10199.312, 506.936, 53016.420 25/01/05,00:11:47,09,06,1, 11.9,1,1, -4.610, 10199.338, 506.951, 53016.359 25/01/05,00:11:47,10,06,1, 11.9,1,1, -4.610, 10199.334, 506.974, 53016.367 25/01/05,00:11:47,11,06,1, 11.9,1,1, -4.610, 10199.349, 506.928, 53016.372 25/01/05,00:11:47,12,06,1, 11.9,1,1, -4.610, 10199.368, 506.974, 53016.342 25/01/05,00:11:47,13,06,1, 11.9,1,1, -4.610, 10199.403, 506.975, 53016.386 25/01/05,00:11:47,14,06,1, 11.9,1,1, -4.610, 10199.401, 506.976, 53016.313 25/01/05,00:11:47,15,06,1, 11.9,1,1, -4.610, 10199.438, 506.990, 53016.302 25/01/05,00:11:47,16,06,1, 11.9,1,1, -4.610, 10199.465, 506.979, 53016.539 25/01/05,00:11:47,17,06,1, 11.9,1,1, -4.610, 10199.490, 506.994, 53016.251 25/01/05,00:11:47,18,06,1, 11.9,1,1, -4.610, 10199.493, 507.012, 53016.246 25/01/05,00:11:47,19,06,1, 11.9,1,1, -4.610, 10199.529, 506.988, 53016.214 25/01/05,00:11:48,00,06,1, 12.0,1,1, -4.613, 10199.524, 506.988, 53016.214 25/01/05,00:11:48,01,06,1, 12.0,1,1, -4.613, 10199.568, 506.997, 53016.248 25/01/05,00:11:48,02,06,1, 12.0,1,1, -4.613, 10199.567, 507.008, 53016.211 25/01/05,00:11:48,03,06,1, 12.0,1,1, -4.613, 10199.599, 506.988, 53016.217 25/01/05,00:11:48,04,06,1, 12.0,1,1, -4.613, 10199.589, 507.014, 53016.166 25/01/05,00:11:48,05,06,1, 12.0,1,1, -4.613, 10199.645, 507.020, 53016.186 25/01/05,00:11:48,06,06,1, 12.0,1,1, -4.613, 10199.644, 507.020, 53016.130 25/01/05,00:11:48,07,06,1, 12.0,1,1, -4.613, 10199.685, 507.008, 53016.197 25/01/05,00:11:48,08,06,1, 12.0,1,1, -4.613, 10199.701, 507.008, 53016.115 25/01/05,00:11:48,09,06,1, 12.0,1,1, -4.613, 10199.750, 506.984, 53016.109 25/01/05,00:11:48,10,06,1, 12.0,1,1, -4.613, 10199.776, 507.008, 53016.096 25/01/05,00:11:48,11,06,1, 12.0,1,1, -4.613, 10199.795, 507.017, 53016.151 25/01/05,00:11:48,12,06,1, 12.0,1,1, -4.613, 10199.817, 507.021, 53016.043 25/01/05,00:11:48,13,06,1, 12.0,1,1, -4.613, 10199.863, 507.017, 53016.139 25/01/05,00:11:48,14,06,1, 12.0,1,1, -4.613, 10199.887, 507.015, 53016.184 25/01/05,00:11:48,15,06,1, 12.0,1,1, -4.613, 10199.909, 507.025, 53016.080 25/01/05,00:11:48,16,06,1, 12.0,1,1, -4.613, 10199.931, 507.011, 53016.077 25/01/05,00:11:48,17,06,1, 12.0,1,1, -4.613, 10199.965, 507.016, 53015.991 25/01/05,00:11:48,18,06,1, 12.0,1,1, -4.613, 10199.966, 507.035, 53016.094 25/01/05,00:11:48,19,06,1, 12.0,1,1, -4.613, 10199.993, 507.004, 53016.027 25/01/05,00:11:49,00,07,1, 11.9,1,1, -4.612, 10199.991, 507.004, 53016.027 25/01/05,00:11:49,01,07,1, 11.9,1,1, -4.612, 10200.054, 507.009, 53016.019 25/01/05,00:11:49,02,07,1, 11.9,1,1, -4.612, 10200.087, 507.015, 53016.058 25/01/05,00:11:49,03,07,1, 11.9,1,1, -4.612, 10200.127, 506.998, 53015.865 25/01/05,00:11:49,04,07,1, 11.9,1,1, -4.612, 10200.149, 506.999, 53015.931 25/01/05,00:11:49,05,07,1, 11.9,1,1, -4.612, 10200.182, 506.989, 53015.918 25/01/05,00:11:49,06,07,1, 11.9,1,1, -4.612, 10200.207, 506.976, 53015.888 25/01/05,00:11:49,07,07,1, 11.9,1,1, -4.612, 10200.220, 506.988, 53015.956 25/01/05,00:11:49,08,07,1, 11.9,1,1, -4.612, 10200.264, 506.971, 53015.810 25/01/05,00:11:49,09,07,1, 11.9,1,1, -4.612, 10200.272, 506.953, 53015.927 25/01/05,00:11:49,10,07,1, 11.9,1,1, -4.612, 10200.328, 506.949, 53015.804 25/01/05,00:11:49,11,07,1, 11.9,1,1, -4.612, 10200.338, 506.972, 53015.839 25/01/05,00:11:49,12,07,1, 11.9,1,1, -4.612, 10200.335, 506.943, 53015.843 25/01/05,00:11:49,13,07,1, 11.9,1,1, -4.612, 10200.409, 506.927, 53015.751 25/01/05,00:11:49,14,07,1, 11.9,1,1, -4.612, 10200.422, 506.938, 53015.830 25/01/05,00:11:49,15,07,1, 11.9,1,1, -4.612, 10200.446, 506.934, 53015.763 25/01/05,00:11:49,16,07,1, 11.9,1,1, -4.612, 10200.487, 506.906, 53015.869 25/01/05,00:11:49,17,07,1, 11.9,1,1, -4.612, 10200.490, 506.903, 53015.772 25/01/05,00:11:49,18,07,1, 11.9,1,1, -4.612, 10200.554, 506.893, 53015.771 25/01/05,00:11:49,19,07,1, 11.9,1,1, -4.612, 10200.581, 506.895, 53015.648 25/01/05,00:11:50,00,07,1, 11.9,1,1, -4.613, 10200.576, 506.895, 53015.648 25/01/05,00:11:50,01,07,1, 11.9,1,1, -4.613, 10200.618, 506.848, 53015.655 25/01/05,00:11:50,02,07,1, 11.9,1,1, -4.613, 10200.655, 506.861, 53015.656 25/01/05,00:11:50,03,07,1, 11.9,1,1, -4.613, 10200.676, 506.830, 53015.609 25/01/05,00:11:50,04,07,1, 11.9,1,1, -4.613, 10200.695, 506.829, 53015.599 25/01/05,00:11:50,05,07,1, 11.9,1,1, -4.613, 10200.693, 506.834, 53015.590 25/01/05,00:11:50,06,07,1, 11.9,1,1, -4.613, 10200.724, 506.811, 53015.592 25/01/05,00:11:50,07,07,1, 11.9,1,1, -4.613, 10200.746, 506.793, 53015.501 25/01/05,00:11:50,08,07,1, 11.9,1,1, -4.613, 10200.789, 506.791, 53015.575 25/01/05,00:11:50,09,07,1, 11.9,1,1, -4.613, 10200.768, 506.770, 53015.555 25/01/05,00:11:50,10,07,1, 11.9,1,1, -4.613, 10200.831, 506.773, 53015.462 25/01/05,00:11:50,11,07,1, 11.9,1,1, -4.613, 10200.833, 506.745, 53015.446 25/01/05,00:11:50,12,07,1, 11.9,1,1, -4.613, 10200.874, 506.731, 53015.414 25/01/05,00:11:50,13,07,1, 11.9,1,1, -4.613, 10200.887, 506.718, 53015.421 25/01/05,00:11:50,14,07,1, 11.9,1,1, -4.613, 10200.923, 506.698, 53015.355 25/01/05,00:11:50,15,07,1, 11.9,1,1, -4.613, 10200.940, 506.704, 53015.361 25/01/05,00:11:50,16,07,1, 11.9,1,1, -4.613, 10200.947, 506.671, 53015.399 25/01/05,00:11:50,17,07,1, 11.9,1,1, -4.613, 10200.977, 506.655, 53015.312 25/01/05,00:11:50,18,07,1, 11.9,1,1, -4.613, 10200.996, 506.664, 53015.440 25/01/05,00:11:50,19,07,1, 11.9,1,1, -4.613, 10201.011, 506.637, 53015.362 25/01/05,00:11:51,00,06,1, 12.0,1,1, -4.613, 10201.010, 506.637, 53015.362 25/01/05,00:11:51,01,06,1, 12.0,1,1, -4.613, 10201.056, 506.606, 53015.268 25/01/05,00:11:51,02,06,1, 12.0,1,1, -4.613, 10201.101, 506.586, 53015.253 25/01/05,00:11:51,03,06,1, 12.0,1,1, -4.613, 10201.068, 506.541, 53015.311 25/01/05,00:11:51,04,06,1, 12.0,1,1, -4.613, 10201.143, 506.586, 53015.171 25/01/05,00:11:51,05,06,1, 12.0,1,1, -4.613, 10201.134, 506.554, 53015.169 25/01/05,00:11:51,06,06,1, 12.0,1,1, -4.613, 10201.152, 506.537, 53015.199 25/01/05,00:11:51,07,06,1, 12.0,1,1, -4.613, 10201.185, 506.541, 53015.221 25/01/05,00:11:51,08,06,1, 12.0,1,1, -4.613, 10201.210, 506.499, 53015.216 25/01/05,00:11:51,09,06,1, 12.0,1,1, -4.613, 10201.225, 506.480, 53015.092 25/01/05,00:11:51,10,06,1, 12.0,1,1, -4.613, 10201.238, 506.454, 53015.190 25/01/05,00:11:51,11,06,1, 12.0,1,1, -4.613, 10201.244, 506.459, 53015.072 25/01/05,00:11:51,12,06,1, 12.0,1,1, -4.613, 10201.272, 506.442, 53015.111 25/01/05,00:11:51,13,06,1, 12.0,1,1, -4.613, 10201.298, 506.421, 53015.018 25/01/05,00:11:51,14,06,1, 12.0,1,1, -4.613, 10201.320, 506.415, 53015.062 25/01/05,00:11:51,15,06,1, 12.0,1,1, -4.613, 10201.334, 506.384, 53015.008 25/01/05,00:11:51,16,06,1, 12.0,1,1, -4.613, 10201.350, 506.375, 53014.950 25/01/05,00:11:51,17,06,1, 12.0,1,1, -4.613, 10201.363, 506.336, 53014.939 25/01/05,00:11:51,18,06,1, 12.0,1,1, -4.613, 10201.390, 506.322, 53014.974 25/01/05,00:11:51,19,06,1, 12.0,1,1, -4.613, 10201.415, 506.304, 53014.948 25/01/05,00:11:52,00,06,1, 11.9,1,1, -4.610, 10201.410, 506.304, 53014.948 25/01/05,00:11:52,01,06,1, 11.9,1,1, -4.610, 10201.456, 506.247, 53014.838 25/01/05,00:11:52,02,06,1, 11.9,1,1, -4.610, 10201.472, 506.226, 53014.792 25/01/05,00:11:52,03,06,1, 11.9,1,1, -4.610, 10201.486, 506.202, 53014.836 25/01/05,00:11:52,04,06,1, 11.9,1,1, -4.610, 10201.513, 506.209, 53014.821 25/01/05,00:11:52,05,06,1, 11.9,1,1, -4.610, 10201.565, 506.179, 53014.922 25/01/05,00:11:52,06,06,1, 11.9,1,1, -4.610, 10201.517, 506.157, 53014.781 25/01/05,00:11:52,07,06,1, 11.9,1,1, -4.610, 10201.568, 506.128, 53014.749 25/01/05,00:11:52,08,06,1, 11.9,1,1, -4.610, 10201.577, 506.117, 53014.766 25/01/05,00:11:52,09,06,1, 11.9,1,1, -4.610, 10201.600, 506.114, 53014.675 25/01/05,00:11:52,10,06,1, 11.9,1,1, -4.610, 10201.610, 506.119, 53014.754 25/01/05,00:11:52,11,06,1, 11.9,1,1, -4.610, 10201.654, 506.057, 53014.694 25/01/05,00:11:52,12,06,1, 11.9,1,1, -4.610, 10201.663, 506.083, 53014.662 25/01/05,00:11:52,13,06,1, 11.9,1,1, -4.610, 10201.684, 506.032, 53014.660 25/01/05,00:11:52,14,06,1, 11.9,1,1, -4.610, 10201.714, 506.034, 53014.571 25/01/05,00:11:52,15,06,1, 11.9,1,1, -4.610, 10201.725, 505.994, 53014.549 25/01/05,00:11:52,16,06,1, 11.9,1,1, -4.610, 10201.751, 505.997, 53014.486 25/01/05,00:11:52,17,06,1, 11.9,1,1, -4.610, 10201.763, 505.979, 53014.575 25/01/05,00:11:52,18,06,1, 11.9,1,1, -4.610, 10201.780, 505.941, 53014.462 25/01/05,00:11:52,19,06,1, 11.9,1,1, -4.610, 10201.794, 505.945, 53014.478 25/01/05,00:11:53,00,05,1, 12.0,1,1, -4.610, 10201.794, 505.945, 53014.478 25/01/05,00:11:53,01,05,1, 12.0,1,1, -4.610, 10201.839, 505.915, 53014.533 25/01/05,00:11:53,02,05,1, 12.0,1,1, -4.610, 10201.884, 505.891, 53014.383 25/01/05,00:11:53,03,05,1, 12.0,1,1, -4.610, 10201.902, 505.853, 53014.397 25/01/05,00:11:53,04,05,1, 12.0,1,1, -4.610, 10201.901, 505.859, 53014.397 25/01/05,00:11:53,05,05,1, 12.0,1,1, -4.610, 10201.929, 505.841, 53014.391 25/01/05,00:11:53,06,05,1, 12.0,1,1, -4.610, 10201.964, 505.840, 53014.377 25/01/05,00:11:53,07,05,1, 12.0,1,1, -4.610, 10201.989, 505.818, 53014.250 25/01/05,00:11:53,08,05,1, 12.0,1,1, -4.610, 10202.032, 505.818, 53014.283 25/01/05,00:11:53,09,05,1, 12.0,1,1, -4.610, 10202.022, 505.788, 53014.341 25/01/05,00:11:53,10,05,1, 12.0,1,1, -4.610, 10202.065, 505.793, 53014.273 25/01/05,00:11:53,11,05,1, 12.0,1,1, -4.610, 10202.070, 505.806, 53014.250 25/01/05,00:11:53,12,05,1, 12.0,1,1, -4.610, 10202.116, 505.806, 53014.297 25/01/05,00:11:53,13,05,1, 12.0,1,1, -4.610, 10202.130, 505.803, 53014.256 25/01/05,00:11:53,14,05,1, 12.0,1,1, -4.610, 10202.174, 505.781, 53014.256 25/01/05,00:11:53,15,05,1, 12.0,1,1, -4.610, 10202.182, 505.772, 53014.230 25/01/05,00:11:53,16,05,1, 12.0,1,1, -4.610, 10202.220, 505.769, 53014.165 25/01/05,00:11:53,17,05,1, 12.0,1,1, -4.610, 10202.247, 505.776, 53014.248 25/01/05,00:11:53,18,05,1, 12.0,1,1, -4.610, 10202.258, 505.770, 53014.181 25/01/05,00:11:53,19,05,1, 12.0,1,1, -4.610, 10202.298, 505.743, 53014.017 25/01/05,00:11:54,00,06,1, 11.9,1,1, -4.613, 10202.295, 505.743, 53014.017 25/01/05,00:11:54,01,06,1, 11.9,1,1, -4.613, 10202.334, 505.795, 53014.197 25/01/05,00:11:54,02,06,1, 11.9,1,1, -4.613, 10202.344, 505.814, 53014.214 25/01/05,00:11:54,03,06,1, 11.9,1,1, -4.613, 10202.354, 505.803, 53014.264 25/01/05,00:11:54,04,06,1, 11.9,1,1, -4.613, 10202.383, 505.812, 53014.166 25/01/05,00:11:54,05,06,1, 11.9,1,1, -4.613, 10202.456, 505.825, 53014.188 25/01/05,00:11:54,06,06,1, 11.9,1,1, -4.613, 10202.441, 505.832, 53014.115 25/01/05,00:11:54,07,06,1, 11.9,1,1, -4.613, 10202.481, 505.848, 53014.118 25/01/05,00:11:54,08,06,1, 11.9,1,1, -4.613, 10202.514, 505.849, 53014.174 25/01/05,00:11:54,09,06,1, 11.9,1,1, -4.613, 10202.516, 505.887, 53014.095 25/01/05,00:11:54,10,06,1, 11.9,1,1, -4.613, 10202.570, 505.885, 53014.051 25/01/05,00:11:54,11,06,1, 11.9,1,1, -4.613, 10202.589, 505.909, 53014.122 25/01/05,00:11:54,12,06,1, 11.9,1,1, -4.613, 10202.586, 505.925, 53014.163 25/01/05,00:11:54,13,06,1, 11.9,1,1, -4.613, 10202.643, 505.942, 53014.049 25/01/05,00:11:54,14,06,1, 11.9,1,1, -4.613, 10202.646, 505.933, 53014.035 25/01/05,00:11:54,15,06,1, 11.9,1,1, -4.613, 10202.692, 505.951, 53014.030 25/01/05,00:11:54,16,06,1, 11.9,1,1, -4.613, 10202.703, 505.992, 53014.112 25/01/05,00:11:54,17,06,1, 11.9,1,1, -4.613, 10202.740, 506.027, 53013.987 25/01/05,00:11:54,18,06,1, 11.9,1,1, -4.613, 10202.770, 506.026, 53014.053 25/01/05,00:11:54,19,06,1, 11.9,1,1, -4.613, 10202.802, 506.063, 53014.201 25/01/05,00:11:55,00,07,1, 12.0,1,1, -4.611, 10202.795, 506.063, 53014.201 25/01/05,00:11:55,01,07,1, 12.0,1,1, -4.611, 10202.800, 506.114, 53014.109 25/01/05,00:11:55,02,07,1, 12.0,1,1, -4.611, 10202.829, 506.119, 53013.768 25/01/05,00:11:55,03,07,1, 12.0,1,1, -4.611, 10202.854, 506.158, 53014.064 25/01/05,00:11:55,04,07,1, 12.0,1,1, -4.611, 10202.903, 506.179, 53014.080 25/01/05,00:11:55,05,07,1, 12.0,1,1, -4.611, 10202.916, 506.184, 53013.983 25/01/05,00:11:55,06,07,1, 12.0,1,1, -4.611, 10202.933, 506.219, 53014.020 25/01/05,00:11:55,07,07,1, 12.0,1,1, -4.611, 10202.985, 506.236, 53013.968 25/01/05,00:11:55,08,07,1, 12.0,1,1, -4.611, 10203.004, 506.275, 53013.983 25/01/05,00:11:55,09,07,1, 12.0,1,1, -4.611, 10203.042, 506.314, 53013.984 25/01/05,00:11:55,10,07,1, 12.0,1,1, -4.611, 10203.087, 506.336, 53013.973 25/01/05,00:11:55,11,07,1, 12.0,1,1, -4.611, 10203.109, 506.378, 53013.984 25/01/05,00:11:55,12,07,1, 12.0,1,1, -4.611, 10203.103, 506.405, 53013.957 25/01/05,00:11:55,13,07,1, 12.0,1,1, -4.611, 10203.129, 506.437, 53013.951 25/01/05,00:11:55,14,07,1, 12.0,1,1, -4.611, 10203.167, 506.444, 53013.928 25/01/05,00:11:55,15,07,1, 12.0,1,1, -4.611, 10203.156, 506.478, 53013.942 25/01/05,00:11:55,16,07,1, 12.0,1,1, -4.611, 10203.228, 506.523, 53013.923 25/01/05,00:11:55,17,07,1, 12.0,1,1, -4.611, 10203.244, 506.545, 53013.850 25/01/05,00:11:55,18,07,1, 12.0,1,1, -4.611, 10203.269, 506.575, 53013.877 25/01/05,00:11:55,19,07,1, 12.0,1,1, -4.611, 10203.304, 506.627, 53013.844 25/01/05,00:11:56,00,07,1, 11.9,1,1, -4.612, 10203.296, 506.627, 53013.844 25/01/05,00:11:56,01,07,1, 11.9,1,1, -4.612, 10203.340, 506.674, 53013.872 25/01/05,00:11:56,02,07,1, 11.9,1,1, -4.612, 10203.366, 506.705, 53013.869 25/01/05,00:11:56,03,07,1, 11.9,1,1, -4.612, 10203.396, 506.741, 53013.861 25/01/05,00:11:56,04,07,1, 11.9,1,1, -4.612, 10203.428, 506.768, 53013.863 25/01/05,00:11:56,05,07,1, 11.9,1,1, -4.612, 10203.440, 506.775, 53013.898 25/01/05,00:11:56,06,07,1, 11.9,1,1, -4.612, 10203.449, 506.811, 53013.878 25/01/05,00:11:56,07,07,1, 11.9,1,1, -4.612, 10203.495, 506.853, 53013.854 25/01/05,00:11:56,08,07,1, 11.9,1,1, -4.612, 10203.533, 506.868, 53013.833 25/01/05,00:11:56,09,07,1, 11.9,1,1, -4.612, 10203.554, 506.910, 53013.856 25/01/05,00:11:56,10,07,1, 11.9,1,1, -4.612, 10203.546, 506.921, 53013.717 25/01/05,00:11:56,11,07,1, 11.9,1,1, -4.612, 10203.571, 506.963, 53013.855 25/01/05,00:11:56,12,07,1, 11.9,1,1, -4.612, 10203.592, 506.976, 53013.766 25/01/05,00:11:56,13,07,1, 11.9,1,1, -4.612, 10203.620, 507.017, 53013.828 25/01/05,00:11:56,14,07,1, 11.9,1,1, -4.612, 10203.670, 507.032, 53013.760 25/01/05,00:11:56,15,07,1, 11.9,1,1, -4.612, 10203.674, 507.060, 53013.796 25/01/05,00:11:56,16,07,1, 11.9,1,1, -4.612, 10203.700, 507.100, 53013.723 25/01/05,00:11:56,17,07,1, 11.9,1,1, -4.612, 10203.717, 507.098, 53013.672 25/01/05,00:11:56,18,07,1, 11.9,1,1, -4.612, 10203.722, 507.150, 53013.712 25/01/05,00:11:56,19,07,1, 11.9,1,1, -4.612, 10203.761, 507.156, 53013.657 25/01/05,00:11:57,00,06,1, 11.9,1,1, -4.615, 10203.755, 507.156, 53013.657 25/01/05,00:11:57,01,06,1, 11.9,1,1, -4.615, 10203.790, 507.203, 53013.579 25/01/05,00:11:57,02,06,1, 11.9,1,1, -4.615, 10203.792, 507.233, 53013.652 25/01/05,00:11:57,03,06,1, 11.9,1,1, -4.615, 10203.823, 507.243, 53013.579 25/01/05,00:11:57,04,06,1, 11.9,1,1, -4.615, 10203.817, 507.259, 53013.690 25/01/05,00:11:57,05,06,1, 11.9,1,1, -4.615, 10203.867, 507.280, 53013.661 25/01/05,00:11:57,06,06,1, 11.9,1,1, -4.615, 10203.846, 507.302, 53013.619 25/01/05,00:11:57,07,06,1, 11.9,1,1, -4.615, 10203.878, 507.334, 53013.575 25/01/05,00:11:57,08,06,1, 11.9,1,1, -4.615, 10203.902, 507.353, 53013.642 25/01/05,00:11:57,09,06,1, 11.9,1,1, -4.615, 10203.914, 507.358, 53013.484 25/01/05,00:11:57,10,06,1, 11.9,1,1, -4.615, 10203.921, 507.365, 53013.572 25/01/05,00:11:57,11,06,1, 11.9,1,1, -4.615, 10203.938, 507.360, 53013.452 25/01/05,00:11:57,12,06,1, 11.9,1,1, -4.615, 10203.963, 507.399, 53013.396 25/01/05,00:11:57,13,06,1, 11.9,1,1, -4.615, 10203.975, 507.423, 53013.518 25/01/05,00:11:57,14,06,1, 11.9,1,1, -4.615, 10203.978, 507.402, 53013.402 25/01/05,00:11:57,15,06,1, 11.9,1,1, -4.615, 10204.006, 507.432, 53013.451 25/01/05,00:11:57,16,06,1, 11.9,1,1, -4.615, 10203.999, 507.449, 53013.392 25/01/05,00:11:57,17,06,1, 11.9,1,1, -4.615, 10203.990, 507.447, 53013.323 25/01/05,00:11:57,18,06,1, 11.9,1,1, -4.615, 10204.065, 507.460, 53013.290 25/01/05,00:11:57,19,06,1, 11.9,1,1, -4.615, 10204.040, 507.473, 53013.350 25/01/05,00:11:58,00,05,1, 11.9,1,1, -4.614, 10204.039, 507.473, 53013.350 25/01/05,00:11:58,01,05,1, 11.9,1,1, -4.614, 10204.051, 507.472, 53013.341 25/01/05,00:11:58,02,05,1, 11.9,1,1, -4.614, 10204.064, 507.491, 53013.242 25/01/05,00:11:58,03,05,1, 11.9,1,1, -4.614, 10204.084, 507.491, 53013.273 25/01/05,00:11:58,04,05,1, 11.9,1,1, -4.614, 10204.085, 507.483, 53013.260 25/01/05,00:11:58,05,05,1, 11.9,1,1, -4.614, 10204.099, 507.495, 53013.244 25/01/05,00:11:58,06,05,1, 11.9,1,1, -4.614, 10204.107, 507.500, 53013.149 25/01/05,00:11:58,07,05,1, 11.9,1,1, -4.614, 10204.105, 507.532, 53013.451 25/01/05,00:11:58,08,05,1, 11.9,1,1, -4.614, 10204.133, 507.509, 53013.165 25/01/05,00:11:58,09,05,1, 11.9,1,1, -4.614, 10204.143, 507.516, 53013.103 25/01/05,00:11:58,10,05,1, 11.9,1,1, -4.614, 10204.140, 507.520, 53013.154 25/01/05,00:11:58,11,05,1, 11.9,1,1, -4.614, 10204.144, 507.502, 53013.066 25/01/05,00:11:58,12,05,1, 11.9,1,1, -4.614, 10204.135, 507.536, 53013.122 25/01/05,00:11:58,13,05,1, 11.9,1,1, -4.614, 10204.154, 507.510, 53012.953 25/01/05,00:11:58,14,05,1, 11.9,1,1, -4.614, 10204.176, 507.518, 53012.991 25/01/05,00:11:58,15,05,1, 11.9,1,1, -4.614, 10204.182, 507.501, 53012.941 25/01/05,00:11:58,16,05,1, 11.9,1,1, -4.614, 10204.149, 507.498, 53012.945 25/01/05,00:11:58,17,05,1, 11.9,1,1, -4.614, 10204.146, 507.498, 53012.957 25/01/05,00:11:58,18,05,1, 11.9,1,1, -4.614, 10204.198, 507.496, 53012.870 25/01/05,00:11:58,19,05,1, 11.9,1,1, -4.614, 10204.210, 507.490, 53012.858 25/01/05,00:11:59,00,06,1, 11.9,1,1, -4.616, 10204.206, 507.490, 53012.858 25/01/05,00:11:59,01,06,1, 11.9,1,1, -4.616, 10204.239, 507.451, 53012.846 25/01/05,00:11:59,02,06,1, 11.9,1,1, -4.616, 10204.250, 507.435, 53012.686 25/01/05,00:11:59,03,06,1, 11.9,1,1, -4.616, 10204.227, 507.450, 53012.641 25/01/05,00:11:59,04,06,1, 11.9,1,1, -4.616, 10204.251, 507.453, 53012.658 25/01/05,00:11:59,05,06,1, 11.9,1,1, -4.616, 10204.223, 507.428, 53012.725 25/01/05,00:11:59,06,06,1, 11.9,1,1, -4.616, 10204.237, 507.428, 53012.621 25/01/05,00:11:59,07,06,1, 11.9,1,1, -4.616, 10204.261, 507.415, 53012.586 25/01/05,00:11:59,08,06,1, 11.9,1,1, -4.616, 10204.263, 507.392, 53012.630 25/01/05,00:11:59,09,06,1, 11.9,1,1, -4.616, 10204.255, 507.384, 53012.554 25/01/05,00:11:59,10,06,1, 11.9,1,1, -4.616, 10204.284, 507.376, 53012.551 25/01/05,00:11:59,11,06,1, 11.9,1,1, -4.616, 10204.277, 507.392, 53012.485 25/01/05,00:11:59,12,06,1, 11.9,1,1, -4.616, 10204.291, 507.349, 53012.422 25/01/05,00:11:59,13,06,1, 11.9,1,1, -4.616, 10204.299, 507.379, 53012.489 25/01/05,00:11:59,14,06,1, 11.9,1,1, -4.616, 10204.303, 507.354, 53012.455 25/01/05,00:11:59,15,06,1, 11.9,1,1, -4.616, 10204.286, 507.325, 53012.334 25/01/05,00:11:59,16,06,1, 11.9,1,1, -4.616, 10204.318, 507.326, 53012.352 25/01/05,00:11:59,17,06,1, 11.9,1,1, -4.616, 10204.309, 507.299, 53012.325 25/01/05,00:11:59,18,06,1, 11.9,1,1, -4.616, 10204.339, 507.293, 53012.307 25/01/05,00:11:59,19,06,1, 11.9,1,1, -4.616, 10204.341, 507.253, 53012.271 25/01/05,00:12:00,00,06,1, 11.9,1,1, -4.614, 10204.339, 507.253, 53012.271 25/01/05,00:12:00,01,06,1, 11.9,1,1, -4.614, 10204.326, 507.249, 53012.272 25/01/05,00:12:00,02,06,1, 11.9,1,1, -4.614, 10204.332, 507.221, 53012.154 25/01/05,00:12:00,03,06,1, 11.9,1,1, -4.614, 10204.371, 507.265, 53012.142 25/01/05,00:12:00,04,06,1, 11.9,1,1, -4.614, 10204.359, 507.276, 53012.152 25/01/05,00:12:00,05,06,1, 11.9,1,1, -4.614, 10204.374, 507.206, 53011.827 25/01/05,00:12:00,06,06,1, 11.9,1,1, -4.614, 10204.327, 507.155, 53012.104 25/01/05,00:12:00,07,06,1, 11.9,1,1, -4.614, 10204.335, 507.113, 53011.972 25/01/05,00:12:00,08,06,1, 11.9,1,1, -4.614, 10204.357, 507.164, 53012.114 25/01/05,00:12:00,09,06,1, 11.9,1,1, -4.614, 10204.384, 507.185, 53012.040 25/01/05,00:12:00,10,06,1, 11.9,1,1, -4.614, 10204.385, 507.188, 53011.988 25/01/05,00:12:00,11,06,1, 11.9,1,1, -4.614, 10204.393, 507.177, 53011.998 25/01/05,00:12:00,12,06,1, 11.9,1,1, -4.614, 10204.377, 507.071, 53011.946 25/01/05,00:12:00,13,06,1, 11.9,1,1, -4.614, 10204.389, 507.061, 53011.849 25/01/05,00:12:00,14,06,1, 11.9,1,1, -4.614, 10204.400, 507.101, 53011.934 25/01/05,00:12:00,15,06,1, 11.9,1,1, -4.614, 10204.417, 507.131, 53011.897 25/01/05,00:12:00,16,06,1, 11.9,1,1, -4.614, 10204.426, 507.101, 53011.863 25/01/05,00:12:00,17,06,1, 11.9,1,1, -4.614, 10204.428, 507.031, 53011.826 25/01/05,00:12:00,18,06,1, 11.9,1,1, -4.614, 10204.432, 506.987, 53011.755 25/01/05,00:12:00,19,06,1, 11.9,1,1, -4.614, 10204.423, 507.000, 53011.763 25/01/05,00:12:01,00,07,1, 11.9,1,1, -4.615, 10204.422, 507.000, 53011.763 25/01/05,00:12:01,01,07,1, 11.9,1,1, -4.615, 10204.473, 507.051, 53011.796 25/01/05,00:12:01,02,07,1, 11.9,1,1, -4.615, 10204.475, 507.000, 53011.695 25/01/05,00:12:01,03,07,1, 11.9,1,1, -4.615, 10204.458, 506.969, 53011.711 25/01/05,00:12:01,04,07,1, 11.9,1,1, -4.615, 10204.454, 506.951, 53011.552 25/01/05,00:12:01,05,07,1, 11.9,1,1, -4.615, 10204.493, 506.982, 53011.693 25/01/05,00:12:01,06,07,1, 11.9,1,1, -4.615, 10204.515, 506.991, 53011.646 25/01/05,00:12:01,07,07,1, 11.9,1,1, -4.615, 10204.528, 507.023, 53011.618 25/01/05,00:12:01,08,07,1, 11.9,1,1, -4.615, 10204.543, 506.963, 53011.523 25/01/05,00:12:01,09,07,1, 11.9,1,1, -4.615, 10204.541, 506.906, 53011.600 25/01/05,00:12:01,10,07,1, 11.9,1,1, -4.615, 10204.560, 506.875, 53011.520 25/01/05,00:12:01,11,07,1, 11.9,1,1, -4.615, 10204.555, 506.881, 53011.477 25/01/05,00:12:01,12,07,1, 11.9,1,1, -4.615, 10204.585, 506.935, 53011.487 25/01/05,00:12:01,13,07,1, 11.9,1,1, -4.615, 10204.582, 506.923, 53011.494 25/01/05,00:12:01,14,07,1, 11.9,1,1, -4.615, 10204.622, 506.901, 53011.474 25/01/05,00:12:01,15,07,1, 11.9,1,1, -4.615, 10204.601, 506.839, 53011.451 25/01/05,00:12:01,16,07,1, 11.9,1,1, -4.615, 10204.623, 506.837, 53011.445 25/01/05,00:12:01,17,07,1, 11.9,1,1, -4.615, 10204.638, 506.880, 53011.516 25/01/05,00:12:01,18,07,1, 11.9,1,1, -4.615, 10204.661, 506.919, 53011.382 25/01/05,00:12:01,19,07,1, 11.9,1,1, -4.615, 10204.712, 506.902, 53011.442 25/01/05,00:12:02,00,07,1, 11.9,1,1, -4.615, 10204.706, 506.902, 53011.442 25/01/05,00:12:02,01,07,1, 11.9,1,1, -4.615, 10204.697, 506.794, 53011.390 25/01/05,00:12:02,02,07,1, 11.9,1,1, -4.615, 10204.719, 506.794, 53011.215 25/01/05,00:12:02,03,07,1, 11.9,1,1, -4.615, 10204.712, 506.842, 53011.395 25/01/05,00:12:02,04,07,1, 11.9,1,1, -4.615, 10204.755, 506.874, 53011.287 25/01/05,00:12:02,05,07,1, 11.9,1,1, -4.615, 10204.792, 506.857, 53011.384 25/01/05,00:12:02,06,07,1, 11.9,1,1, -4.615, 10204.777, 506.802, 53011.191 25/01/05,00:12:02,07,07,1, 11.9,1,1, -4.615, 10204.764, 506.762, 53011.230 25/01/05,00:12:02,08,07,1, 11.9,1,1, -4.615, 10204.804, 506.768, 53011.209 25/01/05,00:12:02,09,07,1, 11.9,1,1, -4.615, 10204.790, 506.801, 53011.138 25/01/05,00:12:02,10,07,1, 11.9,1,1, -4.615, 10204.855, 506.839, 53011.177 25/01/05,00:12:02,11,07,1, 11.9,1,1, -4.615, 10204.860, 506.821, 53011.196 25/01/05,00:12:02,12,07,1, 11.9,1,1, -4.615, 10204.874, 506.769, 53011.062 25/01/05,00:12:02,13,07,1, 11.9,1,1, -4.615, 10204.890, 506.754, 53011.096 25/01/05,00:12:02,14,07,1, 11.9,1,1, -4.615, 10204.887, 506.758, 53011.086 25/01/05,00:12:02,15,07,1, 11.9,1,1, -4.615, 10204.943, 506.834, 53011.068 25/01/05,00:12:02,16,07,1, 11.9,1,1, -4.615, 10204.958, 506.828, 53011.119 25/01/05,00:12:02,17,07,1, 11.9,1,1, -4.615, 10204.945, 506.803, 53011.042 25/01/05,00:12:02,18,07,1, 11.9,1,1, -4.615, 10204.961, 506.747, 53010.910 25/01/05,00:12:02,19,07,1, 11.9,1,1, -4.615, 10204.967, 506.756, 53010.993 25/01/05,00:12:03,00,06,1, 11.9,1,1, -4.612, 10204.965, 506.756, 53010.993 25/01/05,00:12:03,01,06,1, 11.9,1,1, -4.612, 10205.050, 506.827, 53010.964 25/01/05,00:12:03,02,06,1, 11.9,1,1, -4.612, 10205.044, 506.862, 53011.044 25/01/05,00:12:03,03,06,1, 11.9,1,1, -4.612, 10205.051, 506.790, 53010.964 25/01/05,00:12:03,04,06,1, 11.9,1,1, -4.612, 10205.035, 506.746, 53010.862 25/01/05,00:12:03,05,06,1, 11.9,1,1, -4.612, 10205.066, 506.775, 53010.902 25/01/05,00:12:03,06,06,1, 11.9,1,1, -4.612, 10205.067, 506.817, 53010.860 25/01/05,00:12:03,07,06,1, 11.9,1,1, -4.612, 10205.118, 506.866, 53010.873 25/01/05,00:12:03,08,06,1, 11.9,1,1, -4.612, 10205.140, 506.857, 53010.953 25/01/05,00:12:03,09,06,1, 11.9,1,1, -4.612, 10205.146, 506.775, 53010.805 25/01/05,00:12:03,10,06,1, 11.9,1,1, -4.612, 10205.119, 506.754, 53010.844 25/01/05,00:12:03,11,06,1, 11.9,1,1, -4.612, 10205.176, 506.785, 53010.762 25/01/05,00:12:03,12,06,1, 11.9,1,1, -4.612, 10205.170, 506.820, 53010.750 25/01/05,00:12:03,13,06,1, 11.9,1,1, -4.612, 10205.202, 506.890, 53010.783 25/01/05,00:12:03,14,06,1, 11.9,1,1, -4.612, 10205.203, 506.846, 53010.742 25/01/05,00:12:03,15,06,1, 11.9,1,1, -4.612, 10205.234, 506.796, 53010.664 25/01/05,00:12:03,16,06,1, 11.9,1,1, -4.612, 10205.202, 506.784, 53010.630 25/01/05,00:12:03,17,06,1, 11.9,1,1, -4.612, 10205.262, 506.827, 53010.629 25/01/05,00:12:03,18,06,1, 11.9,1,1, -4.612, 10205.280, 506.890, 53010.708 25/01/05,00:12:03,19,06,1, 11.9,1,1, -4.612, 10205.287, 506.888, 53010.692 25/01/05,00:12:04,00,06,1, 11.9,1,1, -4.613, 10205.282, 506.888, 53010.692 25/01/05,00:12:04,01,06,1, 11.9,1,1, -4.613, 10205.293, 506.849, 53010.579 25/01/05,00:12:04,02,06,1, 11.9,1,1, -4.613, 10205.300, 506.829, 53010.498 25/01/05,00:12:04,03,06,1, 11.9,1,1, -4.613, 10205.296, 506.888, 53010.565 25/01/05,00:12:04,04,06,1, 11.9,1,1, -4.613, 10205.342, 506.899, 53010.574 25/01/05,00:12:04,05,06,1, 11.9,1,1, -4.613, 10205.353, 506.939, 53010.482 25/01/05,00:12:04,06,06,1, 11.9,1,1, -4.613, 10205.371, 506.934, 53010.571 25/01/05,00:12:04,07,06,1, 11.9,1,1, -4.613, 10205.362, 506.886, 53010.505 25/01/05,00:12:04,08,06,1, 11.9,1,1, -4.613, 10205.393, 506.881, 53010.386 25/01/05,00:12:04,09,06,1, 11.9,1,1, -4.613, 10205.386, 506.905, 53010.471 25/01/05,00:12:04,10,06,1, 11.9,1,1, -4.613, 10205.406, 506.956, 53010.475 25/01/05,00:12:04,11,06,1, 11.9,1,1, -4.613, 10205.452, 506.967, 53010.458 25/01/05,00:12:04,12,06,1, 11.9,1,1, -4.613, 10205.438, 506.919, 53010.359 25/01/05,00:12:04,13,06,1, 11.9,1,1, -4.613, 10205.438, 506.901, 53010.388 25/01/05,00:12:04,14,06,1, 11.9,1,1, -4.613, 10205.425, 506.877, 53010.235 25/01/05,00:12:04,15,06,1, 11.9,1,1, -4.613, 10205.465, 506.942, 53010.377 25/01/05,00:12:04,16,06,1, 11.9,1,1, -4.613, 10205.492, 506.976, 53010.272 25/01/05,00:12:04,17,06,1, 11.9,1,1, -4.613, 10205.478, 506.977, 53010.289 25/01/05,00:12:04,18,06,1, 11.9,1,1, -4.613, 10205.503, 506.952, 53010.268 25/01/05,00:12:04,19,06,1, 11.9,1,1, -4.613, 10205.481, 506.925, 53010.230 25/01/05,00:12:05,00,06,1, 11.9,1,1, -4.616, 10205.474, 506.925, 53010.230 25/01/05,00:12:05,01,06,1, 11.9,1,1, -4.616, 10205.501, 507.019, 53010.224 25/01/05,00:12:05,02,06,1, 11.9,1,1, -4.616, 10205.523, 507.048, 53010.150 25/01/05,00:12:05,03,06,1, 11.9,1,1, -4.616, 10205.531, 507.018, 53010.115 25/01/05,00:12:05,04,06,1, 11.9,1,1, -4.616, 10205.541, 506.981, 53010.198 25/01/05,00:12:05,05,06,1, 11.9,1,1, -4.616, 10205.519, 506.944, 53010.078 25/01/05,00:12:05,06,06,1, 11.9,1,1, -4.616, 10205.538, 506.984, 53010.135 25/01/05,00:12:05,07,06,1, 11.9,1,1, -4.616, 10205.549, 507.033, 53010.017 25/01/05,00:12:05,08,06,1, 11.9,1,1, -4.616, 10205.570, 507.073, 53010.086 25/01/05,00:12:05,09,06,1, 11.9,1,1, -4.616, 10205.570, 507.065, 53010.058 25/01/05,00:12:05,10,06,1, 11.9,1,1, -4.616, 10205.549, 507.005, 53009.970 25/01/05,00:12:05,11,06,1, 11.9,1,1, -4.616, 10205.555, 506.974, 53009.995 25/01/05,00:12:05,12,06,1, 11.9,1,1, -4.616, 10205.580, 507.023, 53009.948 25/01/05,00:12:05,13,06,1, 11.9,1,1, -4.616, 10205.579, 507.085, 53010.002 25/01/05,00:12:05,14,06,1, 11.9,1,1, -4.616, 10205.595, 507.102, 53010.024 25/01/05,00:12:05,15,06,1, 11.9,1,1, -4.616, 10205.570, 507.079, 53009.985 25/01/05,00:12:05,16,06,1, 11.9,1,1, -4.616, 10205.564, 507.030, 53009.946 25/01/05,00:12:05,17,06,1, 11.9,1,1, -4.616, 10205.578, 507.006, 53009.807 25/01/05,00:12:05,18,06,1, 11.9,1,1, -4.616, 10205.587, 507.065, 53009.915 25/01/05,00:12:05,19,06,1, 11.9,1,1, -4.616, 10205.584, 507.118, 53009.922 25/01/05,00:12:06,00,06,1, 12.0,1,1, -4.611, 10205.582, 507.118, 53009.922 25/01/05,00:12:06,01,06,1, 12.0,1,1, -4.611, 10205.591, 507.065, 53009.754 25/01/05,00:12:06,02,06,1, 12.0,1,1, -4.611, 10205.584, 507.032, 53009.749 25/01/05,00:12:06,03,06,1, 12.0,1,1, -4.611, 10205.578, 507.025, 53009.759 25/01/05,00:12:06,04,06,1, 12.0,1,1, -4.611, 10205.590, 507.096, 53009.646 25/01/05,00:12:06,05,06,1, 12.0,1,1, -4.611, 10205.607, 507.102, 53009.767 25/01/05,00:12:06,06,06,1, 12.0,1,1, -4.611, 10205.614, 507.116, 53009.693 25/01/05,00:12:06,07,06,1, 12.0,1,1, -4.611, 10205.628, 507.087, 53009.710 25/01/05,00:12:06,08,06,1, 12.0,1,1, -4.611, 10205.570, 507.076, 53009.681 25/01/05,00:12:06,09,06,1, 12.0,1,1, -4.611, 10205.609, 507.062, 53009.627 25/01/05,00:12:06,10,06,1, 12.0,1,1, -4.611, 10205.587, 507.086, 53009.682 25/01/05,00:12:06,11,06,1, 12.0,1,1, -4.611, 10205.607, 507.130, 53009.626 25/01/05,00:12:06,12,06,1, 12.0,1,1, -4.611, 10205.599, 507.113, 53009.645 25/01/05,00:12:06,13,06,1, 12.0,1,1, -4.611, 10205.611, 507.079, 53009.540 25/01/05,00:12:06,14,06,1, 12.0,1,1, -4.611, 10205.572, 507.044, 53009.515 25/01/05,00:12:06,15,06,1, 12.0,1,1, -4.611, 10205.592, 507.047, 53009.549 25/01/05,00:12:06,16,06,1, 12.0,1,1, -4.611, 10205.607, 507.106, 53009.614 25/01/05,00:12:06,17,06,1, 12.0,1,1, -4.611, 10205.606, 507.148, 53009.575 25/01/05,00:12:06,18,06,1, 12.0,1,1, -4.611, 10205.595, 507.110, 53009.529 25/01/05,00:12:06,19,06,1, 12.0,1,1, -4.611, 10205.604, 507.108, 53009.490 25/01/05,00:12:07,00,07,1, 11.9,1,1, -4.616, 10205.599, 507.108, 53009.490 25/01/05,00:12:07,01,07,1, 11.9,1,1, -4.616, 10205.567, 507.102, 53009.465 25/01/05,00:12:07,02,07,1, 11.9,1,1, -4.616, 10205.566, 507.100, 53009.411 25/01/05,00:12:07,03,07,1, 11.9,1,1, -4.616, 10205.578, 507.141, 53009.381 25/01/05,00:12:07,04,07,1, 11.9,1,1, -4.616, 10205.577, 507.141, 53009.396 25/01/05,00:12:07,05,07,1, 11.9,1,1, -4.616, 10205.544, 507.114, 53009.336 25/01/05,00:12:07,06,07,1, 11.9,1,1, -4.616, 10205.545, 507.088, 53009.301 25/01/05,00:12:07,07,07,1, 11.9,1,1, -4.616, 10205.553, 507.068, 53009.256 25/01/05,00:12:07,08,07,1, 11.9,1,1, -4.616, 10205.571, 507.136, 53009.320 25/01/05,00:12:07,09,07,1, 11.9,1,1, -4.616, 10205.586, 507.164, 53009.350 25/01/05,00:12:07,10,07,1, 11.9,1,1, -4.616, 10205.553, 507.144, 53009.366 25/01/05,00:12:07,11,07,1, 11.9,1,1, -4.616, 10205.528, 507.128, 53009.264 25/01/05,00:12:07,12,07,1, 11.9,1,1, -4.616, 10205.512, 507.080, 53009.250 25/01/05,00:12:07,13,07,1, 11.9,1,1, -4.616, 10205.506, 507.096, 53009.191 25/01/05,00:12:07,14,07,1, 11.9,1,1, -4.616, 10205.519, 507.158, 53009.243 25/01/05,00:12:07,15,07,1, 11.9,1,1, -4.616, 10205.547, 507.204, 53009.251 25/01/05,00:12:07,16,07,1, 11.9,1,1, -4.616, 10205.510, 507.173, 53009.164 25/01/05,00:12:07,17,07,1, 11.9,1,1, -4.616, 10205.493, 507.140, 53009.162 25/01/05,00:12:07,18,07,1, 11.9,1,1, -4.616, 10205.482, 507.092, 53009.161 25/01/05,00:12:07,19,07,1, 11.9,1,1, -4.616, 10205.483, 507.141, 53009.157 25/01/05,00:12:08,00,07,1, 11.9,1,1, -4.616, 10205.482, 507.141, 53009.157 25/01/05,00:12:08,01,07,1, 11.9,1,1, -4.616, 10205.481, 507.245, 53009.232 25/01/05,00:12:08,02,07,1, 11.9,1,1, -4.616, 10205.463, 507.206, 53009.156 25/01/05,00:12:08,03,07,1, 11.9,1,1, -4.616, 10205.438, 507.138, 53009.158 25/01/05,00:12:08,04,07,1, 11.9,1,1, -4.616, 10205.465, 507.133, 53009.017 25/01/05,00:12:08,05,07,1, 11.9,1,1, -4.616, 10205.416, 507.183, 53009.125 25/01/05,00:12:08,06,07,1, 11.9,1,1, -4.616, 10205.452, 507.218, 53009.097 25/01/05,00:12:08,07,07,1, 11.9,1,1, -4.616, 10205.426, 507.229, 53009.124 25/01/05,00:12:08,08,07,1, 11.9,1,1, -4.616, 10205.411, 507.212, 53009.067 25/01/05,00:12:08,09,07,1, 11.9,1,1, -4.616, 10205.388, 507.161, 53009.062 25/01/05,00:12:08,10,07,1, 11.9,1,1, -4.616, 10205.376, 507.175, 53008.935 25/01/05,00:12:08,11,07,1, 11.9,1,1, -4.616, 10205.362, 507.184, 53009.001 25/01/05,00:12:08,12,07,1, 11.9,1,1, -4.616, 10205.364, 507.247, 53009.079 25/01/05,00:12:08,13,07,1, 11.9,1,1, -4.616, 10205.363, 507.225, 53008.980 25/01/05,00:12:08,14,07,1, 11.9,1,1, -4.616, 10205.330, 507.175, 53009.004 25/01/05,00:12:08,15,07,1, 11.9,1,1, -4.616, 10205.299, 507.173, 53008.958 25/01/05,00:12:08,16,07,1, 11.9,1,1, -4.616, 10205.304, 507.171, 53009.036 25/01/05,00:12:08,17,07,1, 11.9,1,1, -4.616, 10205.300, 507.192, 53008.923 25/01/05,00:12:08,18,07,1, 11.9,1,1, -4.616, 10205.304, 507.230, 53008.930 25/01/05,00:12:08,19,07,1, 11.9,1,1, -4.616, 10205.257, 507.217, 53008.848 25/01/05,00:12:09,00,06,1, 11.9,1,1, -4.614, 10205.249, 507.217, 53008.848 25/01/05,00:12:09,01,06,1, 11.9,1,1, -4.614, 10205.225, 507.138, 53008.774 25/01/05,00:12:09,02,06,1, 11.9,1,1, -4.614, 10205.209, 507.202, 53008.914 25/01/05,00:12:09,03,06,1, 11.9,1,1, -4.614, 10205.213, 507.215, 53008.757 25/01/05,00:12:09,04,06,1, 11.9,1,1, -4.614, 10205.185, 507.227, 53008.839 25/01/05,00:12:09,05,06,1, 11.9,1,1, -4.614, 10205.182, 507.202, 53008.803 25/01/05,00:12:09,06,06,1, 11.9,1,1, -4.614, 10205.142, 507.163, 53008.751 25/01/05,00:12:09,07,06,1, 11.9,1,1, -4.614, 10205.131, 507.159, 53008.744 25/01/05,00:12:09,08,06,1, 11.9,1,1, -4.614, 10205.121, 507.159, 53008.734 25/01/05,00:12:09,09,06,1, 11.9,1,1, -4.614, 10205.107, 507.209, 53008.831 25/01/05,00:12:09,10,06,1, 11.9,1,1, -4.614, 10205.100, 507.218, 53008.704 25/01/05,00:12:09,11,06,1, 11.9,1,1, -4.614, 10205.052, 507.170, 53008.698 25/01/05,00:12:09,12,06,1, 11.9,1,1, -4.614, 10205.044, 507.129, 53008.677 25/01/05,00:12:09,13,06,1, 11.9,1,1, -4.614, 10204.997, 507.134, 53008.699 25/01/05,00:12:09,14,06,1, 11.9,1,1, -4.614, 10205.012, 507.180, 53008.650 25/01/05,00:12:09,15,06,1, 11.9,1,1, -4.614, 10204.979, 507.213, 53008.662 25/01/05,00:12:09,16,06,1, 11.9,1,1, -4.614, 10204.984, 507.202, 53008.695 25/01/05,00:12:09,17,06,1, 11.9,1,1, -4.614, 10204.935, 507.143, 53008.566 25/01/05,00:12:09,18,06,1, 11.9,1,1, -4.614, 10204.931, 507.103, 53008.544 25/01/05,00:12:09,19,06,1, 11.9,1,1, -4.614, 10204.876, 507.128, 53008.528 25/01/05,00:12:10,00,07,1, 11.9,1,1, -4.613, 10204.873, 507.128, 53008.528 25/01/05,00:12:10,01,07,1, 11.9,1,1, -4.613, 10204.892, 507.179, 53008.553 25/01/05,00:12:10,02,07,1, 11.9,1,1, -4.613, 10204.876, 507.175, 53008.558 25/01/05,00:12:10,03,07,1, 11.9,1,1, -4.613, 10204.842, 507.117, 53008.581 25/01/05,00:12:10,04,07,1, 11.9,1,1, -4.613, 10204.815, 507.078, 53008.455 25/01/05,00:12:10,05,07,1, 11.9,1,1, -4.613, 10204.815, 507.104, 53008.488 25/01/05,00:12:10,06,07,1, 11.9,1,1, -4.613, 10204.791, 507.120, 53008.450 25/01/05,00:12:10,07,07,1, 11.9,1,1, -4.613, 10204.803, 507.164, 53008.532 25/01/05,00:12:10,08,07,1, 11.9,1,1, -4.613, 10204.785, 507.129, 53008.377 25/01/05,00:12:10,09,07,1, 11.9,1,1, -4.613, 10204.750, 507.093, 53008.298 25/01/05,00:12:10,10,07,1, 11.9,1,1, -4.613, 10204.714, 507.038, 53008.320 25/01/05,00:12:10,11,07,1, 11.9,1,1, -4.613, 10204.725, 507.087, 53008.259 25/01/05,00:12:10,12,07,1, 11.9,1,1, -4.613, 10204.694, 507.146, 53008.377 25/01/05,00:12:10,13,07,1, 11.9,1,1, -4.613, 10204.702, 507.167, 53008.402 25/01/05,00:12:10,14,07,1, 11.9,1,1, -4.613, 10204.649, 507.107, 53008.295 25/01/05,00:12:10,15,07,1, 11.9,1,1, -4.613, 10204.625, 507.033, 53008.228 25/01/05,00:12:10,16,07,1, 11.9,1,1, -4.613, 10204.588, 507.032, 53008.240 25/01/05,00:12:10,17,07,1, 11.9,1,1, -4.613, 10204.601, 507.081, 53008.262 25/01/05,00:12:10,18,07,1, 11.9,1,1, -4.613, 10204.649, 507.131, 53008.272 25/01/05,00:12:10,19,07,1, 11.9,1,1, -4.613, 10204.603, 507.113, 53008.220 25/01/05,00:12:11,00,05,1, 12.0,1,1, -4.611, 10204.598, 507.113, 53008.220 25/01/05,00:12:11,01,05,1, 12.0,1,1, -4.611, 10204.551, 507.043, 53008.148 25/01/05,00:12:11,02,05,1, 12.0,1,1, -4.611, 10204.529, 507.033, 53008.182 25/01/05,00:12:11,03,05,1, 12.0,1,1, -4.611, 10204.558, 507.098, 53008.231 25/01/05,00:12:11,04,05,1, 12.0,1,1, -4.611, 10204.536, 507.125, 53008.155 25/01/05,00:12:11,05,05,1, 12.0,1,1, -4.611, 10204.516, 507.102, 53008.153 25/01/05,00:12:11,06,05,1, 12.0,1,1, -4.611, 10204.481, 507.064, 53008.044 25/01/05,00:12:11,07,05,1, 12.0,1,1, -4.611, 10204.501, 507.015, 53007.849 25/01/05,00:12:11,08,05,1, 12.0,1,1, -4.611, 10204.439, 507.075, 53008.147 25/01/05,00:12:11,09,05,1, 12.0,1,1, -4.611, 10204.456, 507.109, 53008.075 25/01/05,00:12:11,10,05,1, 12.0,1,1, -4.611, 10204.504, 507.122, 53008.159 25/01/05,00:12:11,11,05,1, 12.0,1,1, -4.611, 10204.435, 507.090, 53007.987 25/01/05,00:12:11,12,05,1, 12.0,1,1, -4.611, 10204.411, 507.069, 53007.942 25/01/05,00:12:11,13,05,1, 12.0,1,1, -4.611, 10204.402, 507.014, 53007.838 25/01/05,00:12:11,14,05,1, 12.0,1,1, -4.611, 10204.401, 507.064, 53007.944 25/01/05,00:12:11,15,05,1, 12.0,1,1, -4.611, 10204.414, 507.112, 53007.996 25/01/05,00:12:11,16,05,1, 12.0,1,1, -4.611, 10204.363, 507.122, 53007.983 25/01/05,00:12:11,17,05,1, 12.0,1,1, -4.611, 10204.382, 507.075, 53007.881 25/01/05,00:12:11,18,05,1, 12.0,1,1, -4.611, 10204.327, 507.092, 53007.950 25/01/05,00:12:11,19,05,1, 12.0,1,1, -4.611, 10204.330, 507.082, 53007.870 25/01/05,00:12:12,00,08,1, 11.8,1,1, -4.614, 10204.322, 507.082, 53007.870 25/01/05,00:12:12,01,08,1, 11.8,1,1, -4.614, 10204.340, 507.164, 53007.874 25/01/05,00:12:12,02,08,1, 11.8,1,1, -4.614, 10204.333, 507.167, 53007.870 25/01/05,00:12:12,03,08,1, 11.8,1,1, -4.614, 10204.294, 507.119, 53007.774 25/01/05,00:12:12,04,08,1, 11.8,1,1, -4.614, 10204.288, 507.102, 53007.743 25/01/05,00:12:12,05,08,1, 11.8,1,1, -4.614, 10204.265, 507.125, 53007.812 25/01/05,00:12:12,06,08,1, 11.8,1,1, -4.614, 10204.294, 507.200, 53007.828 25/01/05,00:12:12,07,08,1, 11.8,1,1, -4.614, 10204.280, 507.225, 53007.846 25/01/05,00:12:12,08,08,1, 11.8,1,1, -4.614, 10204.267, 507.192, 53007.867 25/01/05,00:12:12,09,08,1, 11.8,1,1, -4.614, 10204.266, 507.163, 53007.752 25/01/05,00:12:12,10,08,1, 11.8,1,1, -4.614, 10204.249, 507.178, 53007.728 25/01/05,00:12:12,11,08,1, 11.8,1,1, -4.614, 10204.209, 507.190, 53007.754 25/01/05,00:12:12,12,08,1, 11.8,1,1, -4.614, 10204.255, 507.258, 53007.748 25/01/05,00:12:12,13,08,1, 11.8,1,1, -4.614, 10204.239, 507.264, 53007.795 25/01/05,00:12:12,14,08,1, 11.8,1,1, -4.614, 10204.200, 507.221, 53007.666 25/01/05,00:12:12,15,08,1, 11.8,1,1, -4.614, 10204.195, 507.206, 53007.695 25/01/05,00:12:12,16,08,1, 11.8,1,1, -4.614, 10204.194, 507.220, 53007.665 25/01/05,00:12:12,17,08,1, 11.8,1,1, -4.614, 10204.210, 507.271, 53007.709 25/01/05,00:12:12,18,08,1, 11.8,1,1, -4.614, 10204.184, 507.311, 53007.757 25/01/05,00:12:12,19,08,1, 11.8,1,1, -4.614, 10204.221, 507.316, 53007.750 25/01/05,00:12:13,00,07,1, 11.8,1,1, -4.615, 10204.214, 507.316, 53007.750 25/01/05,00:12:13,01,07,1, 11.8,1,1, -4.615, 10204.136, 507.288, 53007.621 25/01/05,00:12:13,02,07,1, 11.8,1,1, -4.615, 10204.109, 507.316, 53007.645 25/01/05,00:12:13,03,07,1, 11.8,1,1, -4.615, 10204.144, 507.371, 53007.633 25/01/05,00:12:13,04,07,1, 11.8,1,1, -4.615, 10204.150, 507.386, 53007.642 25/01/05,00:12:13,05,07,1, 11.8,1,1, -4.615, 10204.139, 507.402, 53007.582 25/01/05,00:12:13,06,07,1, 11.8,1,1, -4.615, 10204.142, 507.386, 53007.660 25/01/05,00:12:13,07,07,1, 11.8,1,1, -4.615, 10204.119, 507.337, 53007.574 25/01/05,00:12:13,08,07,1, 11.8,1,1, -4.615, 10204.084, 507.399, 53007.718 25/01/05,00:12:13,09,07,1, 11.8,1,1, -4.615, 10204.086, 507.429, 53007.598 25/01/05,00:12:13,10,07,1, 11.8,1,1, -4.615, 10204.081, 507.470, 53007.622 25/01/05,00:12:13,11,07,1, 11.8,1,1, -4.615, 10204.083, 507.454, 53007.609 25/01/05,00:12:13,12,07,1, 11.8,1,1, -4.615, 10204.091, 507.413, 53007.486 25/01/05,00:12:13,13,07,1, 11.8,1,1, -4.615, 10204.094, 507.404, 53007.424 25/01/05,00:12:13,14,07,1, 11.8,1,1, -4.615, 10204.105, 507.456, 53007.495 25/01/05,00:12:13,15,07,1, 11.8,1,1, -4.615, 10204.095, 507.517, 53007.512 25/01/05,00:12:13,16,07,1, 11.8,1,1, -4.615, 10204.100, 507.535, 53007.550 25/01/05,00:12:13,17,07,1, 11.8,1,1, -4.615, 10204.055, 507.519, 53007.528 25/01/05,00:12:13,18,07,1, 11.8,1,1, -4.615, 10204.061, 507.461, 53007.524 25/01/05,00:12:13,19,07,1, 11.8,1,1, -4.615, 10204.056, 507.456, 53007.468 25/01/05,00:12:14,00,07,1, 11.9,1,1, -4.613, 10204.055, 507.456, 53007.468 25/01/05,00:12:14,01,07,1, 11.9,1,1, -4.613, 10204.109, 507.585, 53007.410 25/01/05,00:12:14,02,07,1, 11.9,1,1, -4.613, 10204.081, 507.593, 53007.413 25/01/05,00:12:14,03,07,1, 11.9,1,1, -4.613, 10204.067, 507.568, 53007.319 25/01/05,00:12:14,04,07,1, 11.9,1,1, -4.613, 10204.050, 507.548, 53007.317 25/01/05,00:12:14,05,07,1, 11.9,1,1, -4.613, 10204.017, 507.544, 53007.382 25/01/05,00:12:14,06,07,1, 11.9,1,1, -4.613, 10204.081, 507.602, 53007.432 25/01/05,00:12:14,07,07,1, 11.9,1,1, -4.613, 10204.093, 507.663, 53007.414 25/01/05,00:12:14,08,07,1, 11.9,1,1, -4.613, 10204.063, 507.614, 53007.397 25/01/05,00:12:14,09,07,1, 11.9,1,1, -4.613, 10204.043, 507.592, 53007.348 25/01/05,00:12:14,10,07,1, 11.9,1,1, -4.613, 10204.036, 507.579, 53007.410 25/01/05,00:12:14,11,07,1, 11.9,1,1, -4.613, 10204.044, 507.623, 53007.361 25/01/05,00:12:14,12,07,1, 11.9,1,1, -4.613, 10204.030, 507.674, 53007.359 25/01/05,00:12:14,13,07,1, 11.9,1,1, -4.613, 10204.035, 507.691, 53007.358 25/01/05,00:12:14,14,07,1, 11.9,1,1, -4.613, 10204.063, 507.685, 53007.274 25/01/05,00:12:14,15,07,1, 11.9,1,1, -4.613, 10204.021, 507.649, 53007.287 25/01/05,00:12:14,16,07,1, 11.9,1,1, -4.613, 10204.028, 507.660, 53007.194 25/01/05,00:12:14,17,07,1, 11.9,1,1, -4.613, 10204.040, 507.681, 53007.274 25/01/05,00:12:14,18,07,1, 11.9,1,1, -4.613, 10204.044, 507.757, 53007.256 25/01/05,00:12:14,19,07,1, 11.9,1,1, -4.613, 10204.047, 507.771, 53007.393 25/01/05,00:12:15,00,08,1, 11.9,1,1, -4.615, 10204.047, 507.771, 53007.393 25/01/05,00:12:15,01,08,1, 11.9,1,1, -4.615, 10204.026, 507.696, 53007.212 25/01/05,00:12:15,02,08,1, 11.9,1,1, -4.615, 10204.022, 507.721, 53007.219 25/01/05,00:12:15,03,08,1, 11.9,1,1, -4.615, 10204.037, 507.751, 53007.191 25/01/05,00:12:15,04,08,1, 11.9,1,1, -4.615, 10204.000, 507.799, 53007.209 25/01/05,00:12:15,05,08,1, 11.9,1,1, -4.615, 10204.014, 507.799, 53007.158 25/01/05,00:12:15,06,08,1, 11.9,1,1, -4.615, 10203.981, 507.794, 53007.191 25/01/05,00:12:15,07,08,1, 11.9,1,1, -4.615, 10203.993, 507.765, 53007.090 25/01/05,00:12:15,08,08,1, 11.9,1,1, -4.615, 10204.001, 507.810, 53007.179 25/01/05,00:12:15,09,08,1, 11.9,1,1, -4.615, 10204.005, 507.823, 53007.149 25/01/05,00:12:15,10,08,1, 11.9,1,1, -4.615, 10204.006, 507.883, 53007.214 25/01/05,00:12:15,11,08,1, 11.9,1,1, -4.615, 10203.996, 507.887, 53007.112 25/01/05,00:12:15,12,08,1, 11.9,1,1, -4.615, 10204.004, 507.851, 53007.196 25/01/05,00:12:15,13,08,1, 11.9,1,1, -4.615, 10203.978, 507.862, 53007.129 25/01/05,00:12:15,14,08,1, 11.9,1,1, -4.615, 10204.003, 507.887, 53007.181 25/01/05,00:12:15,15,08,1, 11.9,1,1, -4.615, 10204.014, 507.946, 53007.136 25/01/05,00:12:15,16,08,1, 11.9,1,1, -4.615, 10204.031, 507.974, 53007.095 25/01/05,00:12:15,17,08,1, 11.9,1,1, -4.615, 10203.987, 507.968, 53007.109 25/01/05,00:12:15,18,08,1, 11.9,1,1, -4.615, 10203.992, 507.921, 53007.100 25/01/05,00:12:15,19,08,1, 11.9,1,1, -4.615, 10203.999, 507.956, 53007.116 25/01/05,00:12:16,00,08,1, 11.9,1,1, -4.614, 10203.997, 507.956, 53007.116 25/01/05,00:12:16,01,08,1, 11.9,1,1, -4.614, 10204.018, 508.079, 53007.137 25/01/05,00:12:16,02,08,1, 11.9,1,1, -4.614, 10204.028, 508.073, 53007.041 25/01/05,00:12:16,03,08,1, 11.9,1,1, -4.614, 10204.011, 508.063, 53007.095 25/01/05,00:12:16,04,08,1, 11.9,1,1, -4.614, 10204.003, 508.041, 53007.059 25/01/05,00:12:16,05,08,1, 11.9,1,1, -4.614, 10203.980, 508.033, 53007.042 25/01/05,00:12:16,06,08,1, 11.9,1,1, -4.614, 10204.008, 508.096, 53007.095 25/01/05,00:12:16,07,08,1, 11.9,1,1, -4.614, 10204.042, 508.202, 53007.083 25/01/05,00:12:16,08,08,1, 11.9,1,1, -4.614, 10204.048, 508.184, 53007.118 25/01/05,00:12:16,09,08,1, 11.9,1,1, -4.614, 10204.014, 508.174, 53006.995 25/01/05,00:12:16,10,08,1, 11.9,1,1, -4.614, 10204.032, 508.177, 53007.038 25/01/05,00:12:16,11,08,1, 11.9,1,1, -4.614, 10203.997, 508.205, 53007.088 25/01/05,00:12:16,12,08,1, 11.9,1,1, -4.614, 10204.035, 508.281, 53007.027 25/01/05,00:12:16,13,08,1, 11.9,1,1, -4.614, 10204.048, 508.336, 53007.029 25/01/05,00:12:16,14,08,1, 11.9,1,1, -4.614, 10204.052, 508.350, 53007.039 25/01/05,00:12:16,15,08,1, 11.9,1,1, -4.614, 10204.017, 508.350, 53007.058 25/01/05,00:12:16,16,08,1, 11.9,1,1, -4.614, 10204.046, 508.331, 53006.922 25/01/05,00:12:16,17,08,1, 11.9,1,1, -4.614, 10204.019, 508.395, 53006.944 25/01/05,00:12:16,18,08,1, 11.9,1,1, -4.614, 10204.040, 508.471, 53007.072 25/01/05,00:12:16,19,08,1, 11.9,1,1, -4.614, 10204.070, 508.523, 53007.122 25/01/05,00:12:17,00,08,1, 11.9,1,1, -4.617, 10204.064, 508.523, 53007.122 25/01/05,00:12:17,01,08,1, 11.9,1,1, -4.617, 10204.049, 508.500, 53007.062 25/01/05,00:12:17,02,08,1, 11.9,1,1, -4.617, 10204.048, 508.505, 53006.996 25/01/05,00:12:17,03,08,1, 11.9,1,1, -4.617, 10204.084, 508.593, 53006.994 25/01/05,00:12:17,04,08,1, 11.9,1,1, -4.617, 10204.096, 508.678, 53006.987 25/01/05,00:12:17,05,08,1, 11.9,1,1, -4.617, 10204.089, 508.691, 53007.006 25/01/05,00:12:17,06,08,1, 11.9,1,1, -4.617, 10204.075, 508.702, 53006.918 25/01/05,00:12:17,07,08,1, 11.9,1,1, -4.617, 10204.073, 508.678, 53006.903 25/01/05,00:12:17,08,08,1, 11.9,1,1, -4.617, 10204.107, 508.740, 53006.935 25/01/05,00:12:17,09,08,1, 11.9,1,1, -4.617, 10204.087, 508.816, 53007.031 25/01/05,00:12:17,10,08,1, 11.9,1,1, -4.617, 10204.145, 508.871, 53006.972 25/01/05,00:12:17,11,08,1, 11.9,1,1, -4.617, 10204.128, 508.905, 53007.011 25/01/05,00:12:17,12,08,1, 11.9,1,1, -4.617, 10204.149, 508.882, 53006.945 25/01/05,00:12:17,13,08,1, 11.9,1,1, -4.617, 10204.085, 508.864, 53006.879 25/01/05,00:12:17,14,08,1, 11.9,1,1, -4.617, 10204.121, 508.953, 53006.926 25/01/05,00:12:17,15,08,1, 11.9,1,1, -4.617, 10204.158, 509.038, 53006.959 25/01/05,00:12:17,16,08,1, 11.9,1,1, -4.617, 10204.183, 509.102, 53006.906 25/01/05,00:12:17,17,08,1, 11.9,1,1, -4.617, 10204.166, 509.077, 53006.928 25/01/05,00:12:17,18,08,1, 11.9,1,1, -4.617, 10204.140, 509.080, 53006.916 25/01/05,00:12:17,19,08,1, 11.9,1,1, -4.617, 10204.156, 509.121, 53006.937 25/01/05,00:12:18,00,08,1, 11.9,1,1, -4.614, 10204.155, 509.121, 53006.937 25/01/05,00:12:18,01,08,1, 11.9,1,1, -4.614, 10204.172, 509.326, 53007.211 25/01/05,00:12:18,02,08,1, 11.9,1,1, -4.614, 10204.203, 509.349, 53006.983 25/01/05,00:12:18,03,08,1, 11.9,1,1, -4.614, 10204.219, 509.342, 53006.970 25/01/05,00:12:18,04,08,1, 11.9,1,1, -4.614, 10204.205, 509.334, 53006.952 25/01/05,00:12:18,05,08,1, 11.9,1,1, -4.614, 10204.208, 509.393, 53006.888 25/01/05,00:12:18,06,08,1, 11.9,1,1, -4.614, 10204.235, 509.449, 53006.871 25/01/05,00:12:18,07,08,1, 11.9,1,1, -4.614, 10204.263, 509.512, 53006.930 25/01/05,00:12:18,08,08,1, 11.9,1,1, -4.614, 10204.280, 509.548, 53006.895 25/01/05,00:12:18,09,08,1, 11.9,1,1, -4.614, 10204.275, 509.559, 53006.840 25/01/05,00:12:18,10,08,1, 11.9,1,1, -4.614, 10204.270, 509.564, 53006.823 25/01/05,00:12:18,11,08,1, 11.9,1,1, -4.614, 10204.266, 509.644, 53006.806 25/01/05,00:12:18,12,08,1, 11.9,1,1, -4.614, 10204.283, 509.703, 53006.939 25/01/05,00:12:18,13,08,1, 11.9,1,1, -4.614, 10204.304, 509.758, 53006.802 25/01/05,00:12:18,14,08,1, 11.9,1,1, -4.614, 10204.290, 509.787, 53006.926 25/01/05,00:12:18,15,08,1, 11.9,1,1, -4.614, 10204.297, 509.777, 53006.797 25/01/05,00:12:18,16,08,1, 11.9,1,1, -4.614, 10204.325, 509.828, 53006.877 25/01/05,00:12:18,17,08,1, 11.9,1,1, -4.614, 10204.318, 509.843, 53006.730 25/01/05,00:12:18,18,08,1, 11.9,1,1, -4.614, 10204.335, 509.953, 53006.886 25/01/05,00:12:18,19,08,1, 11.9,1,1, -4.614, 10204.360, 510.004, 53006.867 25/01/05,00:12:19,00,07,1, 12.0,1,1, -4.615, 10204.356, 510.004, 53006.867 25/01/05,00:12:19,01,07,1, 12.0,1,1, -4.615, 10204.361, 510.025, 53006.826 25/01/05,00:12:19,02,07,1, 12.0,1,1, -4.615, 10204.336, 510.045, 53006.723 25/01/05,00:12:19,03,07,1, 12.0,1,1, -4.615, 10204.333, 510.113, 53006.828 25/01/05,00:12:19,04,07,1, 12.0,1,1, -4.615, 10204.370, 510.202, 53006.765 25/01/05,00:12:19,05,07,1, 12.0,1,1, -4.615, 10204.383, 510.249, 53006.810 25/01/05,00:12:19,06,07,1, 12.0,1,1, -4.615, 10204.369, 510.287, 53006.808 25/01/05,00:12:19,07,07,1, 12.0,1,1, -4.615, 10204.394, 510.271, 53006.793 25/01/05,00:12:19,08,07,1, 12.0,1,1, -4.615, 10204.364, 510.280, 53006.755 25/01/05,00:12:19,09,07,1, 12.0,1,1, -4.615, 10204.371, 510.338, 53006.761 25/01/05,00:12:19,10,07,1, 12.0,1,1, -4.615, 10204.394, 510.416, 53006.778 25/01/05,00:12:19,11,07,1, 12.0,1,1, -4.615, 10204.403, 510.468, 53006.767 25/01/05,00:12:19,12,07,1, 12.0,1,1, -4.615, 10204.391, 510.443, 53006.760 25/01/05,00:12:19,13,07,1, 12.0,1,1, -4.615, 10204.404, 510.440, 53006.698 25/01/05,00:12:19,14,07,1, 12.0,1,1, -4.615, 10204.391, 510.477, 53006.592 25/01/05,00:12:19,15,07,1, 12.0,1,1, -4.615, 10204.423, 510.543, 53006.662 25/01/05,00:12:19,16,07,1, 12.0,1,1, -4.615, 10204.423, 510.607, 53006.690 25/01/05,00:12:19,17,07,1, 12.0,1,1, -4.615, 10204.439, 510.658, 53006.694 25/01/05,00:12:19,18,07,1, 12.0,1,1, -4.615, 10204.414, 510.651, 53006.727 25/01/05,00:12:19,19,07,1, 12.0,1,1, -4.615, 10204.375, 510.658, 53006.597 25/01/05,00:12:20,00,07,1, 11.9,1,1, -4.613, 10204.372, 510.658, 53006.597 25/01/05,00:12:20,01,07,1, 11.9,1,1, -4.613, 10204.408, 510.751, 53006.690 25/01/05,00:12:20,02,07,1, 11.9,1,1, -4.613, 10204.436, 510.816, 53006.609 25/01/05,00:12:20,03,07,1, 11.9,1,1, -4.613, 10204.430, 510.839, 53006.582 25/01/05,00:12:20,04,07,1, 11.9,1,1, -4.613, 10204.435, 510.817, 53006.481 25/01/05,00:12:20,05,07,1, 11.9,1,1, -4.613, 10204.395, 510.819, 53006.583 25/01/05,00:12:20,06,07,1, 11.9,1,1, -4.613, 10204.398, 510.863, 53006.619 25/01/05,00:12:20,07,07,1, 11.9,1,1, -4.613, 10204.453, 510.942, 53006.523 25/01/05,00:12:20,08,07,1, 11.9,1,1, -4.613, 10204.435, 510.995, 53006.642 25/01/05,00:12:20,09,07,1, 11.9,1,1, -4.613, 10204.448, 510.995, 53006.542 25/01/05,00:12:20,10,07,1, 11.9,1,1, -4.613, 10204.456, 510.971, 53006.512 25/01/05,00:12:20,11,07,1, 11.9,1,1, -4.613, 10204.430, 510.963, 53006.382 25/01/05,00:12:20,12,07,1, 11.9,1,1, -4.613, 10204.468, 511.034, 53006.502 25/01/05,00:12:20,13,07,1, 11.9,1,1, -4.613, 10204.452, 511.089, 53006.500 25/01/05,00:12:20,14,07,1, 11.9,1,1, -4.613, 10204.462, 511.142, 53006.562 25/01/05,00:12:20,15,07,1, 11.9,1,1, -4.613, 10204.480, 511.159, 53006.447 25/01/05,00:12:20,16,07,1, 11.9,1,1, -4.613, 10204.449, 511.117, 53006.430 25/01/05,00:12:20,17,07,1, 11.9,1,1, -4.613, 10204.453, 511.144, 53006.304 25/01/05,00:12:20,18,07,1, 11.9,1,1, -4.613, 10204.481, 511.182, 53006.414 25/01/05,00:12:20,19,07,1, 11.9,1,1, -4.613, 10204.482, 511.248, 53006.293 25/01/05,00:12:21,00,07,1, 11.9,1,1, -4.615, 10204.481, 511.248, 53006.293 25/01/05,00:12:21,01,07,1, 11.9,1,1, -4.615, 10204.451, 511.285, 53006.367 25/01/05,00:12:21,02,07,1, 11.9,1,1, -4.615, 10204.473, 511.250, 53006.325 25/01/05,00:12:21,03,07,1, 11.9,1,1, -4.615, 10204.476, 511.301, 53006.290 25/01/05,00:12:21,04,07,1, 11.9,1,1, -4.615, 10204.466, 511.335, 53006.320 25/01/05,00:12:21,05,07,1, 11.9,1,1, -4.615, 10204.492, 511.424, 53006.350 25/01/05,00:12:21,06,07,1, 11.9,1,1, -4.615, 10204.498, 511.460, 53006.300 25/01/05,00:12:21,07,07,1, 11.9,1,1, -4.615, 10204.490, 511.410, 53006.264 25/01/05,00:12:21,08,07,1, 11.9,1,1, -4.615, 10204.489, 511.423, 53006.286 25/01/05,00:12:21,09,07,1, 11.9,1,1, -4.615, 10204.512, 511.444, 53006.195 25/01/05,00:12:21,10,07,1, 11.9,1,1, -4.615, 10204.504, 511.525, 53006.259 25/01/05,00:12:21,11,07,1, 11.9,1,1, -4.615, 10204.495, 511.551, 53006.234 25/01/05,00:12:21,12,07,1, 11.9,1,1, -4.615, 10204.521, 511.580, 53006.342 25/01/05,00:12:21,13,07,1, 11.9,1,1, -4.615, 10204.507, 511.574, 53006.209 25/01/05,00:12:21,14,07,1, 11.9,1,1, -4.615, 10204.506, 511.550, 53006.213 25/01/05,00:12:21,15,07,1, 11.9,1,1, -4.615, 10204.503, 511.570, 53006.184 25/01/05,00:12:21,16,07,1, 11.9,1,1, -4.615, 10204.509, 511.675, 53006.215 25/01/05,00:12:21,17,07,1, 11.9,1,1, -4.615, 10204.523, 511.745, 53006.239 25/01/05,00:12:21,18,07,1, 11.9,1,1, -4.615, 10204.544, 511.752, 53006.196 25/01/05,00:12:21,19,07,1, 11.9,1,1, -4.615, 10204.519, 511.705, 53006.154 25/01/05,00:12:22,00,07,1, 11.9,1,1, -4.611, 10204.514, 511.705, 53006.154 25/01/05,00:12:22,01,07,1, 11.9,1,1, -4.611, 10204.522, 511.783, 53006.142 25/01/05,00:12:22,02,07,1, 11.9,1,1, -4.611, 10204.519, 511.839, 53006.230 25/01/05,00:12:22,03,07,1, 11.9,1,1, -4.611, 10204.531, 511.878, 53006.203 25/01/05,00:12:22,04,07,1, 11.9,1,1, -4.611, 10204.555, 511.874, 53006.161 25/01/05,00:12:22,05,07,1, 11.9,1,1, -4.611, 10204.512, 511.856, 53006.134 25/01/05,00:12:22,06,07,1, 11.9,1,1, -4.611, 10204.528, 511.866, 53006.089 25/01/05,00:12:22,07,07,1, 11.9,1,1, -4.611, 10204.537, 511.933, 53006.178 25/01/05,00:12:22,08,07,1, 11.9,1,1, -4.611, 10204.548, 511.984, 53006.281 25/01/05,00:12:22,09,07,1, 11.9,1,1, -4.611, 10204.557, 512.022, 53006.157 25/01/05,00:12:22,10,07,1, 11.9,1,1, -4.611, 10204.565, 511.971, 53006.141 25/01/05,00:12:22,11,07,1, 11.9,1,1, -4.611, 10204.541, 511.955, 53006.095 25/01/05,00:12:22,12,07,1, 11.9,1,1, -4.611, 10204.572, 511.997, 53006.069 25/01/05,00:12:22,13,07,1, 11.9,1,1, -4.611, 10204.561, 512.106, 53006.221 25/01/05,00:12:22,14,07,1, 11.9,1,1, -4.611, 10204.561, 512.121, 53006.141 25/01/05,00:12:22,15,07,1, 11.9,1,1, -4.611, 10204.579, 512.158, 53006.160 25/01/05,00:12:22,16,07,1, 11.9,1,1, -4.611, 10204.546, 512.145, 53006.147 25/01/05,00:12:22,17,07,1, 11.9,1,1, -4.611, 10204.525, 512.143, 53006.070 25/01/05,00:12:22,18,07,1, 11.9,1,1, -4.611, 10204.569, 512.191, 53006.184 25/01/05,00:12:22,19,07,1, 11.9,1,1, -4.611, 10204.604, 512.278, 53006.103 25/01/05,00:12:23,00,07,1, 11.9,1,1, -4.614, 10204.598, 512.278, 53006.103 25/01/05,00:12:23,01,07,1, 11.9,1,1, -4.614, 10204.578, 512.291, 53006.071 25/01/05,00:12:23,02,07,1, 11.9,1,1, -4.614, 10204.575, 512.313, 53006.047 25/01/05,00:12:23,03,07,1, 11.9,1,1, -4.614, 10204.567, 512.319, 53006.079 25/01/05,00:12:23,04,07,1, 11.9,1,1, -4.614, 10204.577, 512.407, 53006.065 25/01/05,00:12:23,05,07,1, 11.9,1,1, -4.614, 10204.602, 512.468, 53006.120 25/01/05,00:12:23,06,07,1, 11.9,1,1, -4.614, 10204.591, 512.506, 53006.087 25/01/05,00:12:23,07,07,1, 11.9,1,1, -4.614, 10204.611, 512.506, 53006.165 25/01/05,00:12:23,08,07,1, 11.9,1,1, -4.614, 10204.589, 512.499, 53006.119 25/01/05,00:12:23,09,07,1, 11.9,1,1, -4.614, 10204.608, 512.517, 53006.068 25/01/05,00:12:23,10,07,1, 11.9,1,1, -4.614, 10204.618, 512.606, 53006.153 25/01/05,00:12:23,11,07,1, 11.9,1,1, -4.614, 10204.631, 512.678, 53006.129 25/01/05,00:12:23,12,07,1, 11.9,1,1, -4.614, 10204.625, 512.688, 53006.095 25/01/05,00:12:23,13,07,1, 11.9,1,1, -4.614, 10204.619, 512.690, 53006.106 25/01/05,00:12:23,14,07,1, 11.9,1,1, -4.614, 10204.637, 512.682, 53006.063 25/01/05,00:12:23,15,07,1, 11.9,1,1, -4.614, 10204.616, 512.750, 53006.064 25/01/05,00:12:23,16,07,1, 11.9,1,1, -4.614, 10204.653, 512.832, 53006.073 25/01/05,00:12:23,17,07,1, 11.9,1,1, -4.614, 10204.676, 512.888, 53006.164 25/01/05,00:12:23,18,07,1, 11.9,1,1, -4.614, 10204.675, 512.916, 53006.213 25/01/05,00:12:23,19,07,1, 11.9,1,1, -4.614, 10204.659, 512.898, 53006.044 25/01/05,00:12:24,00,07,1, 11.8,1,1, -4.615, 10204.656, 512.898, 53006.044 25/01/05,00:12:24,01,07,1, 11.8,1,1, -4.615, 10204.668, 512.971, 53006.070 25/01/05,00:12:24,02,07,1, 11.8,1,1, -4.615, 10204.679, 513.062, 53006.103 25/01/05,00:12:24,03,07,1, 11.8,1,1, -4.615, 10204.686, 513.101, 53006.105 25/01/05,00:12:24,04,07,1, 11.8,1,1, -4.615, 10204.692, 513.126, 53006.107 25/01/05,00:12:24,05,07,1, 11.8,1,1, -4.615, 10204.703, 513.127, 53006.020 25/01/05,00:12:24,06,07,1, 11.8,1,1, -4.615, 10204.710, 513.172, 53006.091 25/01/05,00:12:24,07,07,1, 11.8,1,1, -4.615, 10204.729, 513.232, 53006.095 25/01/05,00:12:24,08,07,1, 11.8,1,1, -4.615, 10204.733, 513.325, 53006.105 25/01/05,00:12:24,09,07,1, 11.8,1,1, -4.615, 10204.721, 513.380, 53006.145 25/01/05,00:12:24,10,07,1, 11.8,1,1, -4.615, 10204.726, 513.362, 53006.087 25/01/05,00:12:24,11,07,1, 11.8,1,1, -4.615, 10204.749, 513.370, 53006.133 25/01/05,00:12:24,12,07,1, 11.8,1,1, -4.615, 10204.744, 513.426, 53006.150 25/01/05,00:12:24,13,07,1, 11.8,1,1, -4.615, 10204.761, 513.506, 53006.188 25/01/05,00:12:24,14,07,1, 11.8,1,1, -4.615, 10204.797, 513.573, 53006.143 25/01/05,00:12:24,15,07,1, 11.8,1,1, -4.615, 10204.787, 513.615, 53006.111 25/01/05,00:12:24,16,07,1, 11.8,1,1, -4.615, 10204.772, 513.600, 53006.080 25/01/05,00:12:24,17,07,1, 11.8,1,1, -4.615, 10204.769, 513.613, 53006.053 25/01/05,00:12:24,18,07,1, 11.8,1,1, -4.615, 10204.781, 513.689, 53006.112 25/01/05,00:12:24,19,07,1, 11.8,1,1, -4.615, 10204.822, 513.780, 53006.228 25/01/05,00:12:25,00,06,1, 11.9,1,1, -4.613, 10204.815, 513.780, 53006.228 25/01/05,00:12:25,01,06,1, 11.9,1,1, -4.613, 10204.816, 513.867, 53006.128 25/01/05,00:12:25,02,06,1, 11.9,1,1, -4.613, 10204.811, 513.855, 53006.102 25/01/05,00:12:25,03,06,1, 11.9,1,1, -4.613, 10204.824, 513.901, 53006.104 25/01/05,00:12:25,04,06,1, 11.9,1,1, -4.613, 10204.860, 513.962, 53006.132 25/01/05,00:12:25,05,06,1, 11.9,1,1, -4.613, 10204.879, 514.067, 53006.131 25/01/05,00:12:25,06,06,1, 11.9,1,1, -4.613, 10204.846, 514.131, 53006.243 25/01/05,00:12:25,07,06,1, 11.9,1,1, -4.613, 10204.884, 514.137, 53006.143 25/01/05,00:12:25,08,06,1, 11.9,1,1, -4.613, 10204.859, 514.153, 53006.179 25/01/05,00:12:25,09,06,1, 11.9,1,1, -4.613, 10204.874, 514.174, 53006.167 25/01/05,00:12:25,10,06,1, 11.9,1,1, -4.613, 10204.887, 514.253, 53006.206 25/01/05,00:12:25,11,06,1, 11.9,1,1, -4.613, 10204.902, 514.363, 53006.237 25/01/05,00:12:25,12,06,1, 11.9,1,1, -4.613, 10204.927, 514.426, 53006.187 25/01/05,00:12:25,13,06,1, 11.9,1,1, -4.613, 10204.933, 514.410, 53006.181 25/01/05,00:12:25,14,06,1, 11.9,1,1, -4.613, 10204.933, 514.424, 53006.087 25/01/05,00:12:25,15,06,1, 11.9,1,1, -4.613, 10204.944, 514.471, 53006.129 25/01/05,00:12:25,16,06,1, 11.9,1,1, -4.613, 10204.934, 514.570, 53006.223 25/01/05,00:12:25,17,06,1, 11.9,1,1, -4.613, 10204.959, 514.658, 53006.187 25/01/05,00:12:25,18,06,1, 11.9,1,1, -4.613, 10204.973, 514.683, 53006.293 25/01/05,00:12:25,19,06,1, 11.9,1,1, -4.613, 10204.950, 514.666, 53006.139 25/01/05,00:12:26,00,06,1, 11.9,1,1, -4.613, 10204.948, 514.666, 53006.139 25/01/05,00:12:26,01,06,1, 11.9,1,1, -4.613, 10204.984, 514.769, 53006.128 25/01/05,00:12:26,02,06,1, 11.9,1,1, -4.613, 10204.988, 514.873, 53006.267 25/01/05,00:12:26,03,06,1, 11.9,1,1, -4.613, 10205.013, 514.946, 53006.161 25/01/05,00:12:26,04,06,1, 11.9,1,1, -4.613, 10205.018, 514.950, 53006.091 25/01/05,00:12:26,05,06,1, 11.9,1,1, -4.613, 10205.006, 514.968, 53006.204 25/01/05,00:12:26,06,06,1, 11.9,1,1, -4.613, 10205.013, 514.991, 53006.164 25/01/05,00:12:26,07,06,1, 11.9,1,1, -4.613, 10205.022, 515.096, 53006.160 25/01/05,00:12:26,08,06,1, 11.9,1,1, -4.613, 10205.063, 515.172, 53006.176 25/01/05,00:12:26,09,06,1, 11.9,1,1, -4.613, 10205.062, 515.215, 53006.227 25/01/05,00:12:26,10,06,1, 11.9,1,1, -4.613, 10205.068, 515.216, 53006.096 25/01/05,00:12:26,11,06,1, 11.9,1,1, -4.613, 10205.048, 515.225, 53006.094 25/01/05,00:12:26,12,06,1, 11.9,1,1, -4.613, 10205.057, 515.291, 53006.132 25/01/05,00:12:26,13,06,1, 11.9,1,1, -4.613, 10205.082, 515.399, 53006.136 25/01/05,00:12:26,14,06,1, 11.9,1,1, -4.613, 10205.123, 515.467, 53006.181 25/01/05,00:12:26,15,06,1, 11.9,1,1, -4.613, 10205.094, 515.501, 53006.249 25/01/05,00:12:26,16,06,1, 11.9,1,1, -4.613, 10205.129, 515.497, 53006.243 25/01/05,00:12:26,17,06,1, 11.9,1,1, -4.613, 10205.151, 515.534, 53006.064 25/01/05,00:12:26,18,06,1, 11.9,1,1, -4.613, 10205.160, 515.610, 53005.863 25/01/05,00:12:26,19,06,1, 11.9,1,1, -4.613, 10205.128, 515.682, 53006.162 25/01/05,00:12:27,00,06,1, 11.9,1,1, -4.617, 10205.123, 515.682, 53006.162 25/01/05,00:12:27,01,06,1, 11.9,1,1, -4.617, 10205.156, 515.781, 53006.126 25/01/05,00:12:27,02,06,1, 11.9,1,1, -4.617, 10205.167, 515.750, 53006.126 25/01/05,00:12:27,03,06,1, 11.9,1,1, -4.617, 10205.190, 515.821, 53006.063 25/01/05,00:12:27,04,06,1, 11.9,1,1, -4.617, 10205.207, 515.912, 53006.129 25/01/05,00:12:27,05,06,1, 11.9,1,1, -4.617, 10205.224, 516.005, 53006.099 25/01/05,00:12:27,06,06,1, 11.9,1,1, -4.617, 10205.222, 516.047, 53006.190 25/01/05,00:12:27,07,06,1, 11.9,1,1, -4.617, 10205.219, 516.072, 53006.122 25/01/05,00:12:27,08,06,1, 11.9,1,1, -4.617, 10205.230, 516.069, 53006.043 25/01/05,00:12:27,09,06,1, 11.9,1,1, -4.617, 10205.251, 516.146, 53006.086 25/01/05,00:12:27,10,06,1, 11.9,1,1, -4.617, 10205.252, 516.232, 53006.115 25/01/05,00:12:27,11,06,1, 11.9,1,1, -4.617, 10205.287, 516.329, 53006.172 25/01/05,00:12:27,12,06,1, 11.9,1,1, -4.617, 10205.272, 516.341, 53006.098 25/01/05,00:12:27,13,06,1, 11.9,1,1, -4.617, 10205.299, 516.356, 53006.045 25/01/05,00:12:27,14,06,1, 11.9,1,1, -4.617, 10205.288, 516.367, 53006.076 25/01/05,00:12:27,15,06,1, 11.9,1,1, -4.617, 10205.292, 516.455, 53006.104 25/01/05,00:12:27,16,06,1, 11.9,1,1, -4.617, 10205.312, 516.532, 53006.132 25/01/05,00:12:27,17,06,1, 11.9,1,1, -4.617, 10205.303, 516.613, 53006.096 25/01/05,00:12:27,18,06,1, 11.9,1,1, -4.617, 10205.317, 516.613, 53006.123 25/01/05,00:12:27,19,06,1, 11.9,1,1, -4.617, 10205.343, 516.624, 53006.051 25/01/05,00:12:28,00,06,1, 12.0,1,1, -4.617, 10205.340, 516.624, 53006.051 25/01/05,00:12:28,01,06,1, 12.0,1,1, -4.617, 10205.347, 516.738, 53006.002 25/01/05,00:12:28,02,06,1, 12.0,1,1, -4.617, 10205.362, 516.837, 53006.176 25/01/05,00:12:28,03,06,1, 12.0,1,1, -4.617, 10205.387, 516.879, 53006.075 25/01/05,00:12:28,04,06,1, 12.0,1,1, -4.617, 10205.366, 516.879, 53006.081 25/01/05,00:12:28,05,06,1, 12.0,1,1, -4.617, 10205.356, 516.900, 53006.098 25/01/05,00:12:28,06,06,1, 12.0,1,1, -4.617, 10205.373, 516.954, 53006.045 25/01/05,00:12:28,07,06,1, 12.0,1,1, -4.617, 10205.398, 517.036, 53006.059 25/01/05,00:12:28,08,06,1, 12.0,1,1, -4.617, 10205.406, 517.109, 53006.160 25/01/05,00:12:28,09,06,1, 12.0,1,1, -4.617, 10205.390, 517.136, 53006.180 25/01/05,00:12:28,10,06,1, 12.0,1,1, -4.617, 10205.374, 517.150, 53006.133 25/01/05,00:12:28,11,06,1, 12.0,1,1, -4.617, 10205.348, 517.150, 53006.022 25/01/05,00:12:28,12,06,1, 12.0,1,1, -4.617, 10205.394, 517.213, 53006.062 25/01/05,00:12:28,13,06,1, 12.0,1,1, -4.617, 10205.397, 517.304, 53006.077 25/01/05,00:12:28,14,06,1, 12.0,1,1, -4.617, 10205.410, 517.345, 53006.057 25/01/05,00:12:28,15,06,1, 12.0,1,1, -4.617, 10205.398, 517.407, 53006.051 25/01/05,00:12:28,16,06,1, 12.0,1,1, -4.617, 10205.368, 517.371, 53005.949 25/01/05,00:12:28,17,06,1, 12.0,1,1, -4.617, 10205.382, 517.385, 53005.963 25/01/05,00:12:28,18,06,1, 12.0,1,1, -4.617, 10205.384, 517.461, 53006.038 25/01/05,00:12:28,19,06,1, 12.0,1,1, -4.617, 10205.422, 517.568, 53006.034 25/01/05,00:12:29,00,06,1, 11.9,1,1, -4.613, 10205.415, 517.568, 53006.034 25/01/05,00:12:29,01,06,1, 11.9,1,1, -4.613, 10205.386, 517.635, 53006.027 25/01/05,00:12:29,02,06,1, 11.9,1,1, -4.613, 10205.371, 517.591, 53005.947 25/01/05,00:12:29,03,06,1, 11.9,1,1, -4.613, 10205.342, 517.647, 53005.950 25/01/05,00:12:29,04,06,1, 11.9,1,1, -4.613, 10205.364, 517.676, 53005.973 25/01/05,00:12:29,05,06,1, 11.9,1,1, -4.613, 10205.361, 517.778, 53006.018 25/01/05,00:12:29,06,06,1, 11.9,1,1, -4.613, 10205.386, 517.823, 53006.001 25/01/05,00:12:29,07,06,1, 11.9,1,1, -4.613, 10205.376, 517.833, 53005.952 25/01/05,00:12:29,08,06,1, 11.9,1,1, -4.613, 10205.350, 517.819, 53006.048 25/01/05,00:12:29,09,06,1, 11.9,1,1, -4.613, 10205.372, 517.846, 53005.931 25/01/05,00:12:29,10,06,1, 11.9,1,1, -4.613, 10205.360, 517.928, 53005.962 25/01/05,00:12:29,11,06,1, 11.9,1,1, -4.613, 10205.359, 518.009, 53005.980 25/01/05,00:12:29,12,06,1, 11.9,1,1, -4.613, 10205.346, 518.036, 53006.002 25/01/05,00:12:29,13,06,1, 11.9,1,1, -4.613, 10205.330, 518.001, 53005.891 25/01/05,00:12:29,14,06,1, 11.9,1,1, -4.613, 10205.330, 517.990, 53005.627 25/01/05,00:12:29,15,06,1, 11.9,1,1, -4.613, 10205.325, 518.075, 53005.924 25/01/05,00:12:29,16,06,1, 11.9,1,1, -4.613, 10205.333, 518.146, 53006.029 25/01/05,00:12:29,17,06,1, 11.9,1,1, -4.613, 10205.327, 518.226, 53005.961 25/01/05,00:12:29,18,06,1, 11.9,1,1, -4.613, 10205.327, 518.195, 53005.910 25/01/05,00:12:29,19,06,1, 11.9,1,1, -4.613, 10205.279, 518.173, 53005.914 25/01/05,00:12:30,00,06,1, 11.9,1,1, -4.615, 10205.274, 518.173, 53005.914 25/01/05,00:12:30,01,06,1, 11.9,1,1, -4.615, 10205.275, 518.280, 53005.946 25/01/05,00:12:30,02,06,1, 11.9,1,1, -4.615, 10205.277, 518.324, 53005.843 25/01/05,00:12:30,03,06,1, 11.9,1,1, -4.615, 10205.304, 518.383, 53005.823 25/01/05,00:12:30,04,06,1, 11.9,1,1, -4.615, 10205.304, 518.395, 53005.910 25/01/05,00:12:30,05,06,1, 11.9,1,1, -4.615, 10205.249, 518.362, 53005.807 25/01/05,00:12:30,06,06,1, 11.9,1,1, -4.615, 10205.217, 518.382, 53005.858 25/01/05,00:12:30,07,06,1, 11.9,1,1, -4.615, 10205.234, 518.438, 53005.798 25/01/05,00:12:30,08,06,1, 11.9,1,1, -4.615, 10205.252, 518.515, 53005.810 25/01/05,00:12:30,09,06,1, 11.9,1,1, -4.615, 10205.247, 518.553, 53005.908 25/01/05,00:12:30,10,06,1, 11.9,1,1, -4.615, 10205.213, 518.537, 53005.777 25/01/05,00:12:30,11,06,1, 11.9,1,1, -4.615, 10205.214, 518.537, 53005.770 25/01/05,00:12:30,12,06,1, 11.9,1,1, -4.615, 10205.201, 518.565, 53005.809 25/01/05,00:12:30,13,06,1, 11.9,1,1, -4.615, 10205.221, 518.638, 53005.691 25/01/05,00:12:30,14,06,1, 11.9,1,1, -4.615, 10205.235, 518.676, 53005.813 25/01/05,00:12:30,15,06,1, 11.9,1,1, -4.615, 10205.192, 518.706, 53005.815 25/01/05,00:12:30,16,06,1, 11.9,1,1, -4.615, 10205.235, 518.710, 53005.682 25/01/05,00:12:30,17,06,1, 11.9,1,1, -4.615, 10205.160, 518.695, 53005.706 25/01/05,00:12:30,18,06,1, 11.9,1,1, -4.615, 10205.173, 518.710, 53005.702 25/01/05,00:12:30,19,06,1, 11.9,1,1, -4.615, 10205.182, 518.784, 53005.683 25/01/05,00:12:31,00,06,1, 12.0,1,1, -4.617, 10205.173, 518.784, 53005.683 25/01/05,00:12:31,01,06,1, 12.0,1,1, -4.617, 10205.187, 518.862, 53005.672 25/01/05,00:12:31,02,06,1, 12.0,1,1, -4.617, 10205.168, 518.846, 53005.582 25/01/05,00:12:31,03,06,1, 12.0,1,1, -4.617, 10205.135, 518.841, 53005.548 25/01/05,00:12:31,04,06,1, 12.0,1,1, -4.617, 10205.125, 518.876, 53005.594 25/01/05,00:12:31,05,06,1, 12.0,1,1, -4.617, 10205.121, 518.977, 53005.678 25/01/05,00:12:31,06,06,1, 12.0,1,1, -4.617, 10205.136, 519.013, 53005.643 25/01/05,00:12:31,07,06,1, 12.0,1,1, -4.617, 10205.112, 519.023, 53005.640 25/01/05,00:12:31,08,06,1, 12.0,1,1, -4.617, 10205.099, 518.978, 53005.506 25/01/05,00:12:31,09,06,1, 12.0,1,1, -4.617, 10205.075, 519.013, 53005.659 25/01/05,00:12:31,10,06,1, 12.0,1,1, -4.617, 10205.100, 519.082, 53005.556 25/01/05,00:12:31,11,06,1, 12.0,1,1, -4.617, 10205.129, 519.159, 53005.514 25/01/05,00:12:31,12,06,1, 12.0,1,1, -4.617, 10205.103, 519.162, 53005.474 25/01/05,00:12:31,13,06,1, 12.0,1,1, -4.617, 10205.061, 519.171, 53005.500 25/01/05,00:12:31,14,06,1, 12.0,1,1, -4.617, 10205.049, 519.159, 53005.498 25/01/05,00:12:31,15,06,1, 12.0,1,1, -4.617, 10205.025, 519.189, 53005.505 25/01/05,00:12:31,16,06,1, 12.0,1,1, -4.617, 10205.038, 519.237, 53005.488 25/01/05,00:12:31,17,06,1, 12.0,1,1, -4.617, 10205.038, 519.307, 53005.533 25/01/05,00:12:31,18,06,1, 12.0,1,1, -4.617, 10205.013, 519.342, 53005.497 25/01/05,00:12:31,19,06,1, 12.0,1,1, -4.617, 10205.012, 519.310, 53005.535 25/01/05,00:12:32,00,07,1, 11.9,1,1, -4.616, 10205.007, 519.310, 53005.535 25/01/05,00:12:32,01,07,1, 11.9,1,1, -4.616, 10205.008, 519.363, 53005.478 25/01/05,00:12:32,02,07,1, 11.9,1,1, -4.616, 10205.016, 519.449, 53005.461 25/01/05,00:12:32,03,07,1, 11.9,1,1, -4.616, 10205.015, 519.509, 53005.568 25/01/05,00:12:32,04,07,1, 11.9,1,1, -4.616, 10204.975, 519.482, 53005.569 25/01/05,00:12:32,05,07,1, 11.9,1,1, -4.616, 10204.947, 519.459, 53005.347 25/01/05,00:12:32,06,07,1, 11.9,1,1, -4.616, 10204.941, 519.491, 53005.373 25/01/05,00:12:32,07,07,1, 11.9,1,1, -4.616, 10204.971, 519.555, 53005.344 25/01/05,00:12:32,08,07,1, 11.9,1,1, -4.616, 10204.936, 519.623, 53005.435 25/01/05,00:12:32,09,07,1, 11.9,1,1, -4.616, 10204.959, 519.644, 53005.445 25/01/05,00:12:32,10,07,1, 11.9,1,1, -4.616, 10204.948, 519.631, 53005.423 25/01/05,00:12:32,11,07,1, 11.9,1,1, -4.616, 10204.912, 519.641, 53005.371 25/01/05,00:12:32,12,07,1, 11.9,1,1, -4.616, 10204.909, 519.675, 53005.356 25/01/05,00:12:32,13,07,1, 11.9,1,1, -4.616, 10204.937, 519.794, 53005.409 25/01/05,00:12:32,14,07,1, 11.9,1,1, -4.616, 10204.917, 519.834, 53005.494 25/01/05,00:12:32,15,07,1, 11.9,1,1, -4.616, 10204.905, 519.847, 53005.440 25/01/05,00:12:32,16,07,1, 11.9,1,1, -4.616, 10204.888, 519.799, 53005.358 25/01/05,00:12:32,17,07,1, 11.9,1,1, -4.616, 10204.850, 519.824, 53005.394 25/01/05,00:12:32,18,07,1, 11.9,1,1, -4.616, 10204.895, 519.892, 53005.375 25/01/05,00:12:32,19,07,1, 11.9,1,1, -4.616, 10204.894, 519.967, 53005.376 25/01/05,00:12:33,00,07,1, 11.9,1,1, -4.615, 10204.890, 519.967, 53005.376 25/01/05,00:12:33,01,07,1, 11.9,1,1, -4.615, 10204.859, 520.002, 53005.355 25/01/05,00:12:33,02,07,1, 11.9,1,1, -4.615, 10204.853, 519.982, 53005.349 25/01/05,00:12:33,03,07,1, 11.9,1,1, -4.615, 10204.815, 520.036, 53005.417 25/01/05,00:12:33,04,07,1, 11.9,1,1, -4.615, 10204.832, 520.114, 53005.382 25/01/05,00:12:33,05,07,1, 11.9,1,1, -4.615, 10204.859, 520.165, 53005.355 25/01/05,00:12:33,06,07,1, 11.9,1,1, -4.615, 10204.857, 520.204, 53005.397 25/01/05,00:12:33,07,07,1, 11.9,1,1, -4.615, 10204.817, 520.149, 53005.317 25/01/05,00:12:33,08,07,1, 11.9,1,1, -4.615, 10204.825, 520.166, 53005.318 25/01/05,00:12:33,09,07,1, 11.9,1,1, -4.615, 10204.815, 520.199, 53005.311 25/01/05,00:12:33,10,07,1, 11.9,1,1, -4.615, 10204.848, 520.302, 53005.321 25/01/05,00:12:33,11,07,1, 11.9,1,1, -4.615, 10204.864, 520.375, 53005.356 25/01/05,00:12:33,12,07,1, 11.9,1,1, -4.615, 10204.821, 520.376, 53005.310 25/01/05,00:12:33,13,07,1, 11.9,1,1, -4.615, 10204.813, 520.346, 53005.324 25/01/05,00:12:33,14,07,1, 11.9,1,1, -4.615, 10204.786, 520.323, 53005.268 25/01/05,00:12:33,15,07,1, 11.9,1,1, -4.615, 10204.802, 520.418, 53005.313 25/01/05,00:12:33,16,07,1, 11.9,1,1, -4.615, 10204.844, 520.485, 53005.305 25/01/05,00:12:33,17,07,1, 11.9,1,1, -4.615, 10204.828, 520.525, 53005.318 25/01/05,00:12:33,18,07,1, 11.9,1,1, -4.615, 10204.842, 520.522, 53005.356 25/01/05,00:12:33,19,07,1, 11.9,1,1, -4.615, 10204.791, 520.510, 53005.284 25/01/05,00:12:34,00,07,1, 11.9,1,1, -4.614, 10204.790, 520.510, 53005.284 25/01/05,00:12:34,01,07,1, 11.9,1,1, -4.614, 10204.801, 520.608, 53005.297 25/01/05,00:12:34,02,07,1, 11.9,1,1, -4.614, 10204.822, 520.671, 53005.342 25/01/05,00:12:34,03,07,1, 11.9,1,1, -4.614, 10204.818, 520.694, 53005.307 25/01/05,00:12:34,04,07,1, 11.9,1,1, -4.614, 10204.788, 520.687, 53005.226 25/01/05,00:12:34,05,07,1, 11.9,1,1, -4.614, 10204.781, 520.657, 53005.228 25/01/05,00:12:34,06,07,1, 11.9,1,1, -4.614, 10204.809, 520.720, 53005.239 25/01/05,00:12:34,07,07,1, 11.9,1,1, -4.614, 10204.785, 520.772, 53005.280 25/01/05,00:12:34,08,07,1, 11.9,1,1, -4.614, 10204.804, 520.857, 53005.230 25/01/05,00:12:34,09,07,1, 11.9,1,1, -4.614, 10204.819, 520.822, 53005.142 25/01/05,00:12:34,10,07,1, 11.9,1,1, -4.614, 10204.815, 520.807, 53005.189 25/01/05,00:12:34,11,07,1, 11.9,1,1, -4.614, 10204.823, 520.813, 53005.157 25/01/05,00:12:34,12,07,1, 11.9,1,1, -4.614, 10204.822, 520.893, 53005.202 25/01/05,00:12:34,13,07,1, 11.9,1,1, -4.614, 10204.822, 520.958, 53005.220 25/01/05,00:12:34,14,07,1, 11.9,1,1, -4.614, 10204.849, 520.968, 53005.194 25/01/05,00:12:34,15,07,1, 11.9,1,1, -4.614, 10204.852, 520.973, 53005.121 25/01/05,00:12:34,16,07,1, 11.9,1,1, -4.614, 10204.792, 520.932, 53005.114 25/01/05,00:12:34,17,07,1, 11.9,1,1, -4.614, 10204.818, 520.958, 53005.070 25/01/05,00:12:34,18,07,1, 11.9,1,1, -4.614, 10204.814, 521.053, 53005.130 25/01/05,00:12:34,19,07,1, 11.9,1,1, -4.614, 10204.838, 521.101, 53005.100 25/01/05,00:12:35,00,07,1, 11.9,1,1, -4.616, 10204.831, 521.101, 53005.100 25/01/05,00:12:35,01,07,1, 11.9,1,1, -4.616, 10204.824, 521.097, 53005.178 25/01/05,00:12:35,02,07,1, 11.9,1,1, -4.616, 10204.808, 521.087, 53005.093 25/01/05,00:12:35,03,07,1, 11.9,1,1, -4.616, 10204.846, 521.107, 53005.000 25/01/05,00:12:35,04,07,1, 11.9,1,1, -4.616, 10204.835, 521.191, 53004.988 25/01/05,00:12:35,05,07,1, 11.9,1,1, -4.616, 10204.868, 521.235, 53005.050 25/01/05,00:12:35,06,07,1, 11.9,1,1, -4.616, 10204.860, 521.212, 53005.080 25/01/05,00:12:35,07,07,1, 11.9,1,1, -4.616, 10204.850, 521.192, 53005.061 25/01/05,00:12:35,08,07,1, 11.9,1,1, -4.616, 10204.853, 521.193, 53004.985 25/01/05,00:12:35,09,07,1, 11.9,1,1, -4.616, 10204.850, 521.221, 53005.023 25/01/05,00:12:35,10,07,1, 11.9,1,1, -4.616, 10204.882, 521.307, 53005.013 25/01/05,00:12:35,11,07,1, 11.9,1,1, -4.616, 10204.866, 521.332, 53004.985 25/01/05,00:12:35,12,07,1, 11.9,1,1, -4.616, 10204.868, 521.319, 53005.019 25/01/05,00:12:35,13,07,1, 11.9,1,1, -4.616, 10204.856, 521.305, 53004.868 25/01/05,00:12:35,14,07,1, 11.9,1,1, -4.616, 10204.863, 521.288, 53004.923 25/01/05,00:12:35,15,07,1, 11.9,1,1, -4.616, 10204.886, 521.366, 53004.956 25/01/05,00:12:35,16,07,1, 11.9,1,1, -4.616, 10204.917, 521.434, 53004.887 25/01/05,00:12:35,17,07,1, 11.9,1,1, -4.616, 10204.903, 521.425, 53004.946 25/01/05,00:12:35,18,07,1, 11.9,1,1, -4.616, 10204.892, 521.412, 53004.877 25/01/05,00:12:35,19,07,1, 11.9,1,1, -4.616, 10204.879, 521.377, 53004.769 25/01/05,00:12:36,00,07,1, 11.9,1,1, -4.614, 10204.873, 521.377, 53004.769 25/01/05,00:12:36,01,07,1, 11.9,1,1, -4.614, 10204.919, 521.479, 53004.900 25/01/05,00:12:36,02,07,1, 11.9,1,1, -4.614, 10204.907, 521.509, 53004.850 25/01/05,00:12:36,03,07,1, 11.9,1,1, -4.614, 10204.918, 521.526, 53004.803 25/01/05,00:12:36,04,07,1, 11.9,1,1, -4.614, 10204.910, 521.463, 53004.823 25/01/05,00:12:36,05,07,1, 11.9,1,1, -4.614, 10204.897, 521.471, 53004.714 25/01/05,00:12:36,06,07,1, 11.9,1,1, -4.614, 10204.938, 521.502, 53004.815 25/01/05,00:12:36,07,07,1, 11.9,1,1, -4.614, 10204.923, 521.585, 53004.777 25/01/05,00:12:36,08,07,1, 11.9,1,1, -4.614, 10204.920, 521.598, 53004.728 25/01/05,00:12:36,09,07,1, 11.9,1,1, -4.614, 10204.930, 521.609, 53004.676 25/01/05,00:12:36,10,07,1, 11.9,1,1, -4.614, 10204.937, 521.549, 53004.703 25/01/05,00:12:36,11,07,1, 11.9,1,1, -4.614, 10204.915, 521.552, 53004.620 25/01/05,00:12:36,12,07,1, 11.9,1,1, -4.614, 10204.948, 521.593, 53004.670 25/01/05,00:12:36,13,07,1, 11.9,1,1, -4.614, 10204.960, 521.668, 53004.601 25/01/05,00:12:36,14,07,1, 11.9,1,1, -4.614, 10204.965, 521.701, 53004.625 25/01/05,00:12:36,15,07,1, 11.9,1,1, -4.614, 10204.964, 521.689, 53004.682 25/01/05,00:12:36,16,07,1, 11.9,1,1, -4.614, 10204.956, 521.642, 53004.672 25/01/05,00:12:36,17,07,1, 11.9,1,1, -4.614, 10204.950, 521.650, 53004.576 25/01/05,00:12:36,18,07,1, 11.9,1,1, -4.614, 10204.950, 521.709, 53004.564 25/01/05,00:12:36,19,07,1, 11.9,1,1, -4.614, 10205.001, 521.737, 53004.555 25/01/05,00:12:37,00,07,1, 12.0,1,1, -4.613, 10204.998, 521.737, 53004.555 25/01/05,00:12:37,01,07,1, 12.0,1,1, -4.613, 10204.970, 521.708, 53004.611 25/01/05,00:12:37,02,07,1, 12.0,1,1, -4.613, 10204.960, 521.702, 53004.532 25/01/05,00:12:37,03,07,1, 12.0,1,1, -4.613, 10204.977, 521.708, 53004.440 25/01/05,00:12:37,04,07,1, 12.0,1,1, -4.613, 10204.972, 521.748, 53004.499 25/01/05,00:12:37,05,07,1, 12.0,1,1, -4.613, 10204.989, 521.807, 53004.550 25/01/05,00:12:37,06,07,1, 12.0,1,1, -4.613, 10204.988, 521.823, 53004.516 25/01/05,00:12:37,07,07,1, 12.0,1,1, -4.613, 10204.977, 521.795, 53004.484 25/01/05,00:12:37,08,07,1, 12.0,1,1, -4.613, 10204.970, 521.749, 53004.468 25/01/05,00:12:37,09,07,1, 12.0,1,1, -4.613, 10204.997, 521.778, 53004.483 25/01/05,00:12:37,10,07,1, 12.0,1,1, -4.613, 10205.017, 521.839, 53004.509 25/01/05,00:12:37,11,07,1, 12.0,1,1, -4.613, 10205.020, 521.881, 53004.567 25/01/05,00:12:37,12,07,1, 12.0,1,1, -4.613, 10205.001, 521.857, 53004.440 25/01/05,00:12:37,13,07,1, 12.0,1,1, -4.613, 10205.004, 521.865, 53004.418 25/01/05,00:12:37,14,07,1, 12.0,1,1, -4.613, 10205.013, 521.818, 53004.440 25/01/05,00:12:37,15,07,1, 12.0,1,1, -4.613, 10205.011, 521.876, 53004.427 25/01/05,00:12:37,16,07,1, 12.0,1,1, -4.613, 10205.043, 521.934, 53004.489 25/01/05,00:12:37,17,07,1, 12.0,1,1, -4.613, 10205.029, 521.931, 53004.397 25/01/05,00:12:37,18,07,1, 12.0,1,1, -4.613, 10205.027, 521.931, 53004.411 25/01/05,00:12:37,19,07,1, 12.0,1,1, -4.613, 10205.032, 521.888, 53004.387 25/01/05,00:12:38,00,07,1, 11.9,1,1, -4.613, 10205.032, 521.888, 53004.387 25/01/05,00:12:38,01,07,1, 11.9,1,1, -4.613, 10205.035, 521.942, 53004.307 25/01/05,00:12:38,02,07,1, 11.9,1,1, -4.613, 10205.042, 521.995, 53004.240 25/01/05,00:12:38,03,07,1, 11.9,1,1, -4.613, 10205.045, 522.011, 53004.337 25/01/05,00:12:38,04,07,1, 11.9,1,1, -4.613, 10205.022, 521.976, 53004.372 25/01/05,00:12:38,05,07,1, 11.9,1,1, -4.613, 10205.023, 521.951, 53004.311 25/01/05,00:12:38,06,07,1, 11.9,1,1, -4.613, 10205.018, 521.967, 53004.296 25/01/05,00:12:38,07,07,1, 11.9,1,1, -4.613, 10204.989, 521.993, 53004.278 25/01/05,00:12:38,08,07,1, 11.9,1,1, -4.613, 10204.998, 522.061, 53004.321 25/01/05,00:12:38,09,07,1, 11.9,1,1, -4.613, 10205.014, 522.051, 53004.321 25/01/05,00:12:38,10,07,1, 11.9,1,1, -4.613, 10204.990, 521.996, 53004.222 25/01/05,00:12:38,11,07,1, 11.9,1,1, -4.613, 10204.961, 521.990, 53004.178 25/01/05,00:12:38,12,07,1, 11.9,1,1, -4.613, 10205.036, 521.995, 53004.087 25/01/05,00:12:38,13,07,1, 11.9,1,1, -4.613, 10204.972, 522.061, 53004.193 25/01/05,00:12:38,14,07,1, 11.9,1,1, -4.613, 10204.971, 522.098, 53004.218 25/01/05,00:12:38,15,07,1, 11.9,1,1, -4.613, 10204.996, 522.097, 53004.334 25/01/05,00:12:38,16,07,1, 11.9,1,1, -4.613, 10204.989, 522.037, 53004.154 25/01/05,00:12:38,17,07,1, 11.9,1,1, -4.613, 10204.939, 522.031, 53004.106 25/01/05,00:12:38,18,07,1, 11.9,1,1, -4.613, 10204.971, 522.045, 53004.188 25/01/05,00:12:38,19,07,1, 11.9,1,1, -4.613, 10204.953, 522.125, 53004.209 25/01/05,00:12:39,00,07,1, 11.9,1,1, -4.617, 10204.948, 522.125, 53004.209 25/01/05,00:12:39,01,07,1, 11.9,1,1, -4.617, 10204.963, 522.109, 53004.108 25/01/05,00:12:39,02,07,1, 11.9,1,1, -4.617, 10204.940, 522.102, 53004.046 25/01/05,00:12:39,03,07,1, 11.9,1,1, -4.617, 10204.934, 522.078, 53003.997 25/01/05,00:12:39,04,07,1, 11.9,1,1, -4.617, 10204.951, 522.122, 53004.143 25/01/05,00:12:39,05,07,1, 11.9,1,1, -4.617, 10204.962, 522.149, 53004.084 25/01/05,00:12:39,06,07,1, 11.9,1,1, -4.617, 10204.937, 522.159, 53004.107 25/01/05,00:12:39,07,07,1, 11.9,1,1, -4.617, 10204.943, 522.126, 53004.081 25/01/05,00:12:39,08,07,1, 11.9,1,1, -4.617, 10204.910, 522.110, 53003.971 25/01/05,00:12:39,09,07,1, 11.9,1,1, -4.617, 10204.915, 522.121, 53004.000 25/01/05,00:12:39,10,07,1, 11.9,1,1, -4.617, 10204.892, 522.162, 53004.064 25/01/05,00:12:39,11,07,1, 11.9,1,1, -4.617, 10204.903, 522.221, 53004.065 25/01/05,00:12:39,12,07,1, 11.9,1,1, -4.617, 10204.911, 522.192, 53004.033 25/01/05,00:12:39,13,07,1, 11.9,1,1, -4.617, 10204.903, 522.165, 53003.974 25/01/05,00:12:39,14,07,1, 11.9,1,1, -4.617, 10204.877, 522.136, 53003.964 25/01/05,00:12:39,15,07,1, 11.9,1,1, -4.617, 10204.871, 522.122, 53003.955 25/01/05,00:12:39,16,07,1, 11.9,1,1, -4.617, 10204.883, 522.259, 53003.945 25/01/05,00:12:39,17,07,1, 11.9,1,1, -4.617, 10204.894, 522.222, 53003.948 25/01/05,00:12:39,18,07,1, 11.9,1,1, -4.617, 10204.881, 522.196, 53003.892 25/01/05,00:12:39,19,07,1, 11.9,1,1, -4.617, 10204.893, 522.163, 53003.872 25/01/05,00:12:40,00,07,1, 11.9,1,1, -4.618, 10204.890, 522.163, 53003.872 25/01/05,00:12:40,01,07,1, 11.9,1,1, -4.618, 10204.820, 522.212, 53003.907 25/01/05,00:12:40,02,07,1, 11.9,1,1, -4.618, 10204.854, 522.243, 53003.955 25/01/05,00:12:40,03,07,1, 11.9,1,1, -4.618, 10204.822, 522.283, 53003.935 25/01/05,00:12:40,04,07,1, 11.9,1,1, -4.618, 10204.829, 522.242, 53003.859 25/01/05,00:12:40,05,07,1, 11.9,1,1, -4.618, 10204.799, 522.183, 53003.829 25/01/05,00:12:40,06,07,1, 11.9,1,1, -4.618, 10204.796, 522.222, 53003.834 25/01/05,00:12:40,07,07,1, 11.9,1,1, -4.618, 10204.824, 522.267, 53003.825 25/01/05,00:12:40,08,07,1, 11.9,1,1, -4.618, 10204.817, 522.337, 53003.994 25/01/05,00:12:40,09,07,1, 11.9,1,1, -4.618, 10204.752, 522.331, 53003.828 25/01/05,00:12:40,10,07,1, 11.9,1,1, -4.618, 10204.776, 522.273, 53003.868 25/01/05,00:12:40,11,07,1, 11.9,1,1, -4.618, 10204.746, 522.242, 53003.838 25/01/05,00:12:40,12,07,1, 11.9,1,1, -4.618, 10204.752, 522.299, 53003.895 25/01/05,00:12:40,13,07,1, 11.9,1,1, -4.618, 10204.770, 522.353, 53003.869 25/01/05,00:12:40,14,07,1, 11.9,1,1, -4.618, 10204.749, 522.355, 53003.752 25/01/05,00:12:40,15,07,1, 11.9,1,1, -4.618, 10204.737, 522.361, 53003.775 25/01/05,00:12:40,16,07,1, 11.9,1,1, -4.618, 10204.684, 522.333, 53003.762 25/01/05,00:12:40,17,07,1, 11.9,1,1, -4.618, 10204.719, 522.319, 53003.769 25/01/05,00:12:40,18,07,1, 11.9,1,1, -4.618, 10204.699, 522.354, 53003.801 25/01/05,00:12:40,19,07,1, 11.9,1,1, -4.618, 10204.719, 522.415, 53003.781 25/01/05,00:12:41,00,07,1, 11.9,1,1, -4.614, 10204.715, 522.415, 53003.781 25/01/05,00:12:41,01,07,1, 11.9,1,1, -4.614, 10204.698, 522.397, 53003.653 25/01/05,00:12:41,02,07,1, 11.9,1,1, -4.614, 10204.644, 522.379, 53003.616 25/01/05,00:12:41,03,07,1, 11.9,1,1, -4.614, 10204.609, 522.378, 53003.630 25/01/05,00:12:41,04,07,1, 11.9,1,1, -4.614, 10204.620, 522.437, 53003.675 25/01/05,00:12:41,05,07,1, 11.9,1,1, -4.614, 10204.650, 522.517, 53003.732 25/01/05,00:12:41,06,07,1, 11.9,1,1, -4.614, 10204.611, 522.467, 53003.609 25/01/05,00:12:41,07,07,1, 11.9,1,1, -4.614, 10204.641, 522.459, 53003.635 25/01/05,00:12:41,08,07,1, 11.9,1,1, -4.614, 10204.586, 522.445, 53003.619 25/01/05,00:12:41,09,07,1, 11.9,1,1, -4.614, 10204.570, 522.496, 53003.647 25/01/05,00:12:41,10,07,1, 11.9,1,1, -4.614, 10204.597, 522.577, 53003.660 25/01/05,00:12:41,11,07,1, 11.9,1,1, -4.614, 10204.601, 522.596, 53003.691 25/01/05,00:12:41,12,07,1, 11.9,1,1, -4.614, 10204.573, 522.539, 53003.579 25/01/05,00:12:41,13,07,1, 11.9,1,1, -4.614, 10204.550, 522.522, 53003.568 25/01/05,00:12:41,14,07,1, 11.9,1,1, -4.614, 10204.541, 522.539, 53003.532 25/01/05,00:12:41,15,07,1, 11.9,1,1, -4.614, 10204.513, 522.612, 53003.503 25/01/05,00:12:41,16,07,1, 11.9,1,1, -4.614, 10204.560, 522.654, 53003.537 25/01/05,00:12:41,17,07,1, 11.9,1,1, -4.614, 10204.521, 522.656, 53003.575 25/01/05,00:12:41,18,07,1, 11.9,1,1, -4.614, 10204.490, 522.645, 53003.510 25/01/05,00:12:41,19,07,1, 11.9,1,1, -4.614, 10204.478, 522.626, 53003.424 25/01/05,00:12:42,00,07,1, 11.9,1,1, -4.612, 10204.473, 522.626, 53003.424 25/01/05,00:12:42,01,07,1, 11.9,1,1, -4.612, 10204.487, 522.725, 53003.486 25/01/05,00:12:42,02,07,1, 11.9,1,1, -4.612, 10204.483, 522.771, 53003.504 25/01/05,00:12:42,03,07,1, 11.9,1,1, -4.612, 10204.457, 522.746, 53003.464 25/01/05,00:12:42,04,07,1, 11.9,1,1, -4.612, 10204.436, 522.729, 53003.424 25/01/05,00:12:42,05,07,1, 11.9,1,1, -4.612, 10204.439, 522.721, 53003.327 25/01/05,00:12:42,06,07,1, 11.9,1,1, -4.612, 10204.416, 522.770, 53003.428 25/01/05,00:12:42,07,07,1, 11.9,1,1, -4.612, 10204.463, 522.840, 53003.406 25/01/05,00:12:42,08,07,1, 11.9,1,1, -4.612, 10204.405, 522.877, 53003.318 25/01/05,00:12:42,09,07,1, 11.9,1,1, -4.612, 10204.410, 522.870, 53003.410 25/01/05,00:12:42,10,07,1, 11.9,1,1, -4.612, 10204.411, 522.820, 53003.300 25/01/05,00:12:42,11,07,1, 11.9,1,1, -4.612, 10204.389, 522.869, 53003.374 25/01/05,00:12:42,12,07,1, 11.9,1,1, -4.612, 10204.394, 522.928, 53003.342 25/01/05,00:12:42,13,07,1, 11.9,1,1, -4.612, 10204.375, 522.998, 53003.378 25/01/05,00:12:42,14,07,1, 11.9,1,1, -4.612, 10204.395, 522.998, 53003.350 25/01/05,00:12:42,15,07,1, 11.9,1,1, -4.612, 10204.342, 522.977, 53003.325 25/01/05,00:12:42,16,07,1, 11.9,1,1, -4.612, 10204.354, 522.997, 53003.330 25/01/05,00:12:42,17,07,1, 11.9,1,1, -4.612, 10204.331, 523.038, 53003.344 25/01/05,00:12:42,18,07,1, 11.9,1,1, -4.612, 10204.355, 523.120, 53003.346 25/01/05,00:12:42,19,07,1, 11.9,1,1, -4.612, 10204.360, 523.139, 53003.363 25/01/05,00:12:43,00,07,1, 11.9,1,1, -4.617, 10204.356, 523.139, 53003.363 25/01/05,00:12:43,01,07,1, 11.9,1,1, -4.617, 10204.316, 523.123, 53003.226 25/01/05,00:12:43,02,07,1, 11.9,1,1, -4.617, 10204.337, 523.156, 53003.200 25/01/05,00:12:43,03,07,1, 11.9,1,1, -4.617, 10204.308, 523.225, 53003.216 25/01/05,00:12:43,04,07,1, 11.9,1,1, -4.617, 10204.333, 523.280, 53003.262 25/01/05,00:12:43,05,07,1, 11.9,1,1, -4.617, 10204.306, 523.287, 53003.306 25/01/05,00:12:43,06,07,1, 11.9,1,1, -4.617, 10204.295, 523.300, 53003.249 25/01/05,00:12:43,07,07,1, 11.9,1,1, -4.617, 10204.296, 523.262, 53003.090 25/01/05,00:12:43,08,07,1, 11.9,1,1, -4.617, 10204.270, 523.333, 53003.176 25/01/05,00:12:43,09,07,1, 11.9,1,1, -4.617, 10204.267, 523.381, 53003.261 25/01/05,00:12:43,10,07,1, 11.9,1,1, -4.617, 10204.264, 523.432, 53003.255 25/01/05,00:12:43,11,07,1, 11.9,1,1, -4.617, 10204.304, 523.450, 53003.194 25/01/05,00:12:43,12,07,1, 11.9,1,1, -4.617, 10204.293, 523.436, 53003.133 25/01/05,00:12:43,13,07,1, 11.9,1,1, -4.617, 10204.276, 523.458, 53003.173 25/01/05,00:12:43,14,07,1, 11.9,1,1, -4.617, 10204.259, 523.490, 53003.118 25/01/05,00:12:43,15,07,1, 11.9,1,1, -4.617, 10204.279, 523.583, 53003.293 25/01/05,00:12:43,16,07,1, 11.9,1,1, -4.617, 10204.267, 523.623, 53003.300 25/01/05,00:12:43,17,07,1, 11.9,1,1, -4.617, 10204.261, 523.619, 53003.149 25/01/05,00:12:43,18,07,1, 11.9,1,1, -4.617, 10204.251, 523.620, 53003.145 25/01/05,00:12:43,19,07,1, 11.9,1,1, -4.617, 10204.253, 523.628, 53003.110 25/01/05,00:12:44,00,08,1, 12.0,1,1, -4.616, 10204.247, 523.628, 53003.110 25/01/05,00:12:44,01,08,1, 12.0,1,1, -4.616, 10204.278, 523.787, 53003.245 25/01/05,00:12:44,02,08,1, 12.0,1,1, -4.616, 10204.262, 523.855, 53003.303 25/01/05,00:12:44,03,08,1, 12.0,1,1, -4.616, 10204.238, 523.831, 53003.135 25/01/05,00:12:44,04,08,1, 12.0,1,1, -4.616, 10204.237, 523.845, 53003.147 25/01/05,00:12:44,05,08,1, 12.0,1,1, -4.616, 10204.284, 523.867, 53003.138 25/01/05,00:12:44,06,08,1, 12.0,1,1, -4.616, 10204.249, 523.952, 53003.174 25/01/05,00:12:44,07,08,1, 12.0,1,1, -4.616, 10204.252, 524.028, 53003.246 25/01/05,00:12:44,08,08,1, 12.0,1,1, -4.616, 10204.265, 524.038, 53003.118 25/01/05,00:12:44,09,08,1, 12.0,1,1, -4.616, 10204.267, 524.032, 53003.171 25/01/05,00:12:44,10,08,1, 12.0,1,1, -4.616, 10204.265, 524.044, 53003.211 25/01/05,00:12:44,11,08,1, 12.0,1,1, -4.616, 10204.263, 524.073, 53003.187 25/01/05,00:12:44,12,08,1, 12.0,1,1, -4.616, 10204.291, 524.150, 53003.153 25/01/05,00:12:44,13,08,1, 12.0,1,1, -4.616, 10204.318, 524.214, 53003.179 25/01/05,00:12:44,14,08,1, 12.0,1,1, -4.616, 10204.316, 524.217, 53003.187 25/01/05,00:12:44,15,08,1, 12.0,1,1, -4.616, 10204.276, 524.213, 53003.176 25/01/05,00:12:44,16,08,1, 12.0,1,1, -4.616, 10204.306, 524.217, 53003.138 25/01/05,00:12:44,17,08,1, 12.0,1,1, -4.616, 10204.335, 524.277, 53003.080 25/01/05,00:12:44,18,08,1, 12.0,1,1, -4.616, 10204.348, 524.378, 53003.108 25/01/05,00:12:44,19,08,1, 12.0,1,1, -4.616, 10204.348, 524.429, 53003.195 25/01/05,00:12:45,00,07,1, 12.0,1,1, -4.618, 10204.347, 524.429, 53003.195 25/01/05,00:12:45,01,07,1, 12.0,1,1, -4.618, 10204.360, 524.402, 53003.112 25/01/05,00:12:45,02,07,1, 12.0,1,1, -4.618, 10204.315, 524.453, 53003.154 25/01/05,00:12:45,03,07,1, 12.0,1,1, -4.618, 10204.377, 524.509, 53003.150 25/01/05,00:12:45,04,07,1, 12.0,1,1, -4.618, 10204.396, 524.571, 53003.213 25/01/05,00:12:45,05,07,1, 12.0,1,1, -4.618, 10204.385, 524.608, 53003.261 25/01/05,00:12:45,06,07,1, 12.0,1,1, -4.618, 10204.377, 524.594, 53003.174 25/01/05,00:12:45,07,07,1, 12.0,1,1, -4.618, 10204.357, 524.577, 53003.164 25/01/05,00:12:45,08,07,1, 12.0,1,1, -4.618, 10204.361, 524.652, 53003.078 25/01/05,00:12:45,09,07,1, 12.0,1,1, -4.618, 10204.409, 524.713, 53003.156 25/01/05,00:12:45,10,07,1, 12.0,1,1, -4.618, 10204.419, 524.785, 53003.212 25/01/05,00:12:45,11,07,1, 12.0,1,1, -4.618, 10204.415, 524.786, 53003.159 25/01/05,00:12:45,12,07,1, 12.0,1,1, -4.618, 10204.371, 524.761, 53003.074 25/01/05,00:12:45,13,07,1, 12.0,1,1, -4.618, 10204.409, 524.753, 53003.021 25/01/05,00:12:45,14,07,1, 12.0,1,1, -4.618, 10204.417, 524.827, 53003.155 25/01/05,00:12:45,15,07,1, 12.0,1,1, -4.618, 10204.414, 524.888, 53003.150 25/01/05,00:12:45,16,07,1, 12.0,1,1, -4.618, 10204.427, 524.963, 53003.270 25/01/05,00:12:45,17,07,1, 12.0,1,1, -4.618, 10204.444, 524.944, 53003.107 25/01/05,00:12:45,18,07,1, 12.0,1,1, -4.618, 10204.404, 524.943, 53003.084 25/01/05,00:12:45,19,07,1, 12.0,1,1, -4.618, 10204.445, 524.959, 53003.077 25/01/05,00:12:46,00,07,1, 11.9,1,1, -4.617, 10204.439, 524.959, 53003.077 25/01/05,00:12:46,01,07,1, 11.9,1,1, -4.617, 10204.452, 525.096, 53003.185 25/01/05,00:12:46,02,07,1, 11.9,1,1, -4.617, 10204.462, 525.117, 53003.173 25/01/05,00:12:46,03,07,1, 11.9,1,1, -4.617, 10204.455, 525.096, 53003.099 25/01/05,00:12:46,04,07,1, 11.9,1,1, -4.617, 10204.447, 525.056, 53002.978 25/01/05,00:12:46,05,07,1, 11.9,1,1, -4.617, 10204.446, 525.109, 53003.124 25/01/05,00:12:46,06,07,1, 11.9,1,1, -4.617, 10204.453, 525.178, 53003.034 25/01/05,00:12:46,07,07,1, 11.9,1,1, -4.617, 10204.461, 525.237, 53003.101 25/01/05,00:12:46,08,07,1, 11.9,1,1, -4.617, 10204.462, 525.234, 53003.028 25/01/05,00:12:46,09,07,1, 11.9,1,1, -4.617, 10204.475, 525.245, 53003.088 25/01/05,00:12:46,10,07,1, 11.9,1,1, -4.617, 10204.472, 525.207, 53003.031 25/01/05,00:12:46,11,07,1, 11.9,1,1, -4.617, 10204.459, 525.266, 53002.997 25/01/05,00:12:46,12,07,1, 11.9,1,1, -4.617, 10204.493, 525.333, 53002.971 25/01/05,00:12:46,13,07,1, 11.9,1,1, -4.617, 10204.481, 525.349, 53002.961 25/01/05,00:12:46,14,07,1, 11.9,1,1, -4.617, 10204.464, 525.358, 53003.031 25/01/05,00:12:46,15,07,1, 11.9,1,1, -4.617, 10204.453, 525.337, 53002.955 25/01/05,00:12:46,16,07,1, 11.9,1,1, -4.617, 10204.455, 525.336, 53002.893 25/01/05,00:12:46,17,07,1, 11.9,1,1, -4.617, 10204.451, 525.414, 53002.962 25/01/05,00:12:46,18,07,1, 11.9,1,1, -4.617, 10204.469, 525.475, 53002.926 25/01/05,00:12:46,19,07,1, 11.9,1,1, -4.617, 10204.479, 525.479, 53002.899 25/01/05,00:12:47,00,07,1, 11.9,1,1, -4.615, 10204.473, 525.479, 53002.899 25/01/05,00:12:47,01,07,1, 11.9,1,1, -4.615, 10204.432, 525.449, 53002.948 25/01/05,00:12:47,02,07,1, 11.9,1,1, -4.615, 10204.439, 525.469, 53002.912 25/01/05,00:12:47,03,07,1, 11.9,1,1, -4.615, 10204.442, 525.511, 53002.845 25/01/05,00:12:47,04,07,1, 11.9,1,1, -4.615, 10204.464, 525.581, 53002.849 25/01/05,00:12:47,05,07,1, 11.9,1,1, -4.615, 10204.451, 525.570, 53002.952 25/01/05,00:12:47,06,07,1, 11.9,1,1, -4.615, 10204.430, 525.536, 53002.827 25/01/05,00:12:47,07,07,1, 11.9,1,1, -4.615, 10204.422, 525.546, 53002.894 25/01/05,00:12:47,08,07,1, 11.9,1,1, -4.615, 10204.430, 525.585, 53002.868 25/01/05,00:12:47,09,07,1, 11.9,1,1, -4.615, 10204.434, 525.646, 53002.791 25/01/05,00:12:47,10,07,1, 11.9,1,1, -4.615, 10204.413, 525.669, 53002.806 25/01/05,00:12:47,11,07,1, 11.9,1,1, -4.615, 10204.436, 525.638, 53002.724 25/01/05,00:12:47,12,07,1, 11.9,1,1, -4.615, 10204.392, 525.627, 53002.829 25/01/05,00:12:47,13,07,1, 11.9,1,1, -4.615, 10204.399, 525.632, 53002.744 25/01/05,00:12:47,14,07,1, 11.9,1,1, -4.615, 10204.402, 525.661, 53002.738 25/01/05,00:12:47,15,07,1, 11.9,1,1, -4.615, 10204.378, 525.719, 53002.726 25/01/05,00:12:47,16,07,1, 11.9,1,1, -4.615, 10204.420, 525.714, 53002.664 25/01/05,00:12:47,17,07,1, 11.9,1,1, -4.615, 10204.394, 525.689, 53002.669 25/01/05,00:12:47,18,07,1, 11.9,1,1, -4.615, 10204.377, 525.663, 53002.577 25/01/05,00:12:47,19,07,1, 11.9,1,1, -4.615, 10204.351, 525.683, 53002.660 25/01/05,00:12:48,00,07,1, 11.9,1,1, -4.618, 10204.347, 525.683, 53002.660 25/01/05,00:12:48,01,07,1, 11.9,1,1, -4.618, 10204.369, 525.772, 53002.651 25/01/05,00:12:48,02,07,1, 11.9,1,1, -4.618, 10204.364, 525.777, 53002.554 25/01/05,00:12:48,03,07,1, 11.9,1,1, -4.618, 10204.354, 525.739, 53002.543 25/01/05,00:12:48,04,07,1, 11.9,1,1, -4.618, 10204.341, 525.744, 53002.611 25/01/05,00:12:48,05,07,1, 11.9,1,1, -4.618, 10204.329, 525.749, 53002.556 25/01/05,00:12:48,06,07,1, 11.9,1,1, -4.618, 10204.341, 525.823, 53002.556 25/01/05,00:12:48,07,07,1, 11.9,1,1, -4.618, 10204.305, 525.807, 53002.551 25/01/05,00:12:48,08,07,1, 11.9,1,1, -4.618, 10204.317, 525.767, 53002.460 25/01/05,00:12:48,09,07,1, 11.9,1,1, -4.618, 10204.305, 525.742, 53002.407 25/01/05,00:12:48,10,07,1, 11.9,1,1, -4.618, 10204.296, 525.733, 53002.404 25/01/05,00:12:48,11,07,1, 11.9,1,1, -4.618, 10204.292, 525.780, 53002.430 25/01/05,00:12:48,12,07,1, 11.9,1,1, -4.618, 10204.258, 525.829, 53002.430 25/01/05,00:12:48,13,07,1, 11.9,1,1, -4.618, 10204.304, 525.803, 53002.452 25/01/05,00:12:48,14,07,1, 11.9,1,1, -4.618, 10204.279, 525.763, 53002.309 25/01/05,00:12:48,15,07,1, 11.9,1,1, -4.618, 10204.260, 525.721, 53002.203 25/01/05,00:12:48,16,07,1, 11.9,1,1, -4.618, 10204.243, 525.733, 53002.230 25/01/05,00:12:48,17,07,1, 11.9,1,1, -4.618, 10204.269, 525.778, 53002.229 25/01/05,00:12:48,18,07,1, 11.9,1,1, -4.618, 10204.256, 525.811, 53002.297 25/01/05,00:12:48,19,07,1, 11.9,1,1, -4.618, 10204.249, 525.758, 53002.183 25/01/05,00:12:49,00,07,1, 11.9,1,1, -4.617, 10204.247, 525.758, 53002.183 25/01/05,00:12:49,01,07,1, 11.9,1,1, -4.617, 10204.210, 525.699, 53002.067 25/01/05,00:12:49,02,07,1, 11.9,1,1, -4.617, 10204.235, 525.742, 53002.116 25/01/05,00:12:49,03,07,1, 11.9,1,1, -4.617, 10204.240, 525.766, 53002.058 25/01/05,00:12:49,04,07,1, 11.9,1,1, -4.617, 10204.214, 525.796, 53002.054 25/01/05,00:12:49,05,07,1, 11.9,1,1, -4.617, 10204.229, 525.709, 53001.977 25/01/05,00:12:49,06,07,1, 11.9,1,1, -4.617, 10204.190, 525.688, 53002.025 25/01/05,00:12:49,07,07,1, 11.9,1,1, -4.617, 10204.193, 525.664, 53001.913 25/01/05,00:12:49,08,07,1, 11.9,1,1, -4.617, 10204.211, 525.718, 53001.915 25/01/05,00:12:49,09,07,1, 11.9,1,1, -4.617, 10204.187, 525.753, 53001.944 25/01/05,00:12:49,10,07,1, 11.9,1,1, -4.617, 10204.178, 525.743, 53001.961 25/01/05,00:12:49,11,07,1, 11.9,1,1, -4.617, 10204.156, 525.654, 53001.842 25/01/05,00:12:49,12,07,1, 11.9,1,1, -4.617, 10204.137, 525.629, 53001.775 25/01/05,00:12:49,13,07,1, 11.9,1,1, -4.617, 10204.160, 525.639, 53001.822 25/01/05,00:12:49,14,07,1, 11.9,1,1, -4.617, 10204.155, 525.680, 53001.814 25/01/05,00:12:49,15,07,1, 11.9,1,1, -4.617, 10204.169, 525.690, 53001.796 25/01/05,00:12:49,16,07,1, 11.9,1,1, -4.617, 10204.145, 525.675, 53001.836 25/01/05,00:12:49,17,07,1, 11.9,1,1, -4.617, 10204.118, 525.629, 53001.721 25/01/05,00:12:49,18,07,1, 11.9,1,1, -4.617, 10204.131, 525.585, 53001.626 25/01/05,00:12:49,19,07,1, 11.9,1,1, -4.617, 10204.132, 525.614, 53001.659 25/01/05,00:12:50,00,07,1, 11.9,1,1, -4.616, 10204.130, 525.614, 53001.659 25/01/05,00:12:50,01,07,1, 11.9,1,1, -4.616, 10204.147, 525.626, 53001.583 25/01/05,00:12:50,02,07,1, 11.9,1,1, -4.616, 10204.112, 525.586, 53001.600 25/01/05,00:12:50,03,07,1, 11.9,1,1, -4.616, 10204.086, 525.522, 53001.452 25/01/05,00:12:50,04,07,1, 11.9,1,1, -4.616, 10204.095, 525.519, 53001.467 25/01/05,00:12:50,05,07,1, 11.9,1,1, -4.616, 10204.105, 525.578, 53001.497 25/01/05,00:12:50,06,07,1, 11.9,1,1, -4.616, 10204.110, 525.607, 53001.470 25/01/05,00:12:50,07,07,1, 11.9,1,1, -4.616, 10204.095, 525.571, 53001.509 25/01/05,00:12:50,08,07,1, 11.9,1,1, -4.616, 10204.082, 525.531, 53001.438 25/01/05,00:12:50,09,07,1, 11.9,1,1, -4.616, 10204.071, 525.500, 53001.334 25/01/05,00:12:50,10,07,1, 11.9,1,1, -4.616, 10204.088, 525.539, 53001.315 25/01/05,00:12:50,11,07,1, 11.9,1,1, -4.616, 10204.110, 525.554, 53001.408 25/01/05,00:12:50,12,07,1, 11.9,1,1, -4.616, 10204.111, 525.573, 53001.418 25/01/05,00:12:50,13,07,1, 11.9,1,1, -4.616, 10204.066, 525.534, 53001.460 25/01/05,00:12:50,14,07,1, 11.9,1,1, -4.616, 10204.079, 525.499, 53001.410 25/01/05,00:12:50,15,07,1, 11.9,1,1, -4.616, 10204.033, 525.500, 53001.318 25/01/05,00:12:50,16,07,1, 11.9,1,1, -4.616, 10204.081, 525.528, 53001.356 25/01/05,00:12:50,17,07,1, 11.9,1,1, -4.616, 10204.078, 525.583, 53001.386 25/01/05,00:12:50,18,07,1, 11.9,1,1, -4.616, 10204.070, 525.565, 53001.348 25/01/05,00:12:50,19,07,1, 11.9,1,1, -4.616, 10204.082, 525.525, 53001.290 25/01/05,00:12:51,00,07,1, 12.0,1,1, -4.617, 10204.080, 525.525, 53001.290 25/01/05,00:12:51,01,07,1, 12.0,1,1, -4.617, 10204.081, 525.509, 53001.293 25/01/05,00:12:51,02,07,1, 12.0,1,1, -4.617, 10204.095, 525.558, 53001.262 25/01/05,00:12:51,03,07,1, 12.0,1,1, -4.617, 10204.099, 525.596, 53001.210 25/01/05,00:12:51,04,07,1, 12.0,1,1, -4.617, 10204.094, 525.577, 53001.189 25/01/05,00:12:51,05,07,1, 12.0,1,1, -4.617, 10204.056, 525.512, 53001.192 25/01/05,00:12:51,06,07,1, 12.0,1,1, -4.617, 10204.053, 525.520, 53001.219 25/01/05,00:12:51,07,07,1, 12.0,1,1, -4.617, 10204.059, 525.571, 53001.259 25/01/05,00:12:51,08,07,1, 12.0,1,1, -4.617, 10204.077, 525.623, 53001.172 25/01/05,00:12:51,09,07,1, 12.0,1,1, -4.617, 10204.099, 525.608, 53001.114 25/01/05,00:12:51,10,07,1, 12.0,1,1, -4.617, 10204.065, 525.585, 53001.116 25/01/05,00:12:51,11,07,1, 12.0,1,1, -4.617, 10204.065, 525.576, 53001.073 25/01/05,00:12:51,12,07,1, 12.0,1,1, -4.617, 10204.091, 525.604, 53001.079 25/01/05,00:12:51,13,07,1, 12.0,1,1, -4.617, 10204.094, 525.671, 53001.121 25/01/05,00:12:51,14,07,1, 12.0,1,1, -4.617, 10204.122, 525.690, 53001.201 25/01/05,00:12:51,15,07,1, 12.0,1,1, -4.617, 10204.100, 525.698, 53001.107 25/01/05,00:12:51,16,07,1, 12.0,1,1, -4.617, 10204.065, 525.653, 53001.029 25/01/05,00:12:51,17,07,1, 12.0,1,1, -4.617, 10204.111, 525.659, 53000.992 25/01/05,00:12:51,18,07,1, 12.0,1,1, -4.617, 10204.078, 525.710, 53001.063 25/01/05,00:12:51,19,07,1, 12.0,1,1, -4.617, 10204.112, 525.781, 53001.059 25/01/05,00:12:52,00,07,1, 11.9,1,1, -4.614, 10204.105, 525.781, 53001.059 25/01/05,00:12:52,01,07,1, 11.9,1,1, -4.614, 10204.116, 525.796, 53001.068 25/01/05,00:12:52,02,07,1, 11.9,1,1, -4.614, 10204.085, 525.764, 53001.011 25/01/05,00:12:52,03,07,1, 11.9,1,1, -4.614, 10204.097, 525.783, 53000.899 25/01/05,00:12:52,04,07,1, 11.9,1,1, -4.614, 10204.078, 525.839, 53000.941 25/01/05,00:12:52,05,07,1, 11.9,1,1, -4.614, 10204.095, 525.909, 53001.064 25/01/05,00:12:52,06,07,1, 11.9,1,1, -4.614, 10204.127, 525.908, 53001.001 25/01/05,00:12:52,07,07,1, 11.9,1,1, -4.614, 10204.082, 525.895, 53001.030 25/01/05,00:12:52,08,07,1, 11.9,1,1, -4.614, 10204.063, 525.881, 53000.891 25/01/05,00:12:52,09,07,1, 11.9,1,1, -4.614, 10204.116, 525.928, 53000.979 25/01/05,00:12:52,10,07,1, 11.9,1,1, -4.614, 10204.111, 525.993, 53000.942 25/01/05,00:12:52,11,07,1, 11.9,1,1, -4.614, 10204.157, 526.061, 53000.937 25/01/05,00:12:52,12,07,1, 11.9,1,1, -4.614, 10204.147, 526.044, 53001.004 25/01/05,00:12:52,13,07,1, 11.9,1,1, -4.614, 10204.123, 526.054, 53000.934 25/01/05,00:12:52,14,07,1, 11.9,1,1, -4.614, 10204.139, 526.043, 53000.909 25/01/05,00:12:52,15,07,1, 11.9,1,1, -4.614, 10204.123, 526.081, 53000.881 25/01/05,00:12:52,16,07,1, 11.9,1,1, -4.614, 10204.121, 526.169, 53000.972 25/01/05,00:12:52,17,07,1, 11.9,1,1, -4.614, 10204.149, 526.213, 53000.984 25/01/05,00:12:52,18,07,1, 11.9,1,1, -4.614, 10204.144, 526.191, 53000.937 25/01/05,00:12:52,19,07,1, 11.9,1,1, -4.614, 10204.128, 526.185, 53000.851 25/01/05,00:12:53,00,06,1, 11.9,1,1, -4.617, 10204.122, 526.185, 53000.851 25/01/05,00:12:53,01,06,1, 11.9,1,1, -4.617, 10204.117, 526.296, 53000.850 25/01/05,00:12:53,02,06,1, 11.9,1,1, -4.617, 10204.144, 526.356, 53000.862 25/01/05,00:12:53,03,06,1, 11.9,1,1, -4.617, 10204.155, 526.385, 53000.933 25/01/05,00:12:53,04,06,1, 11.9,1,1, -4.617, 10204.153, 526.385, 53000.903 25/01/05,00:12:53,05,06,1, 11.9,1,1, -4.617, 10204.137, 526.385, 53000.924 25/01/05,00:12:53,06,06,1, 11.9,1,1, -4.617, 10204.143, 526.424, 53000.825 25/01/05,00:12:53,07,06,1, 11.9,1,1, -4.617, 10204.143, 526.480, 53000.778 25/01/05,00:12:53,08,06,1, 11.9,1,1, -4.617, 10204.151, 526.568, 53000.915 25/01/05,00:12:53,09,06,1, 11.9,1,1, -4.617, 10204.144, 526.577, 53000.844 25/01/05,00:12:53,10,06,1, 11.9,1,1, -4.617, 10204.149, 526.561, 53000.790 25/01/05,00:12:53,11,06,1, 11.9,1,1, -4.617, 10204.148, 526.587, 53000.844 25/01/05,00:12:53,12,06,1, 11.9,1,1, -4.617, 10204.149, 526.615, 53000.835 25/01/05,00:12:53,13,06,1, 11.9,1,1, -4.617, 10204.170, 526.723, 53000.792 25/01/05,00:12:53,14,06,1, 11.9,1,1, -4.617, 10204.148, 526.756, 53000.826 25/01/05,00:12:53,15,06,1, 11.9,1,1, -4.617, 10204.141, 526.760, 53000.784 25/01/05,00:12:53,16,06,1, 11.9,1,1, -4.617, 10204.143, 526.755, 53000.780 25/01/05,00:12:53,17,06,1, 11.9,1,1, -4.617, 10204.157, 526.781, 53000.807 25/01/05,00:12:53,18,06,1, 11.9,1,1, -4.617, 10204.148, 526.863, 53000.841 25/01/05,00:12:53,19,06,1, 11.9,1,1, -4.617, 10204.149, 526.935, 53000.870 25/01/05,00:12:54,00,07,1, 11.9,1,1, -4.619, 10204.147, 526.935, 53000.870 25/01/05,00:12:54,01,07,1, 11.9,1,1, -4.619, 10204.127, 526.930, 53000.792 25/01/05,00:12:54,02,07,1, 11.9,1,1, -4.619, 10204.154, 526.948, 53000.775 25/01/05,00:12:54,03,07,1, 11.9,1,1, -4.619, 10204.125, 527.005, 53000.706 25/01/05,00:12:54,04,07,1, 11.9,1,1, -4.619, 10204.165, 527.083, 53000.688 25/01/05,00:12:54,05,07,1, 11.9,1,1, -4.619, 10204.165, 527.132, 53000.782 25/01/05,00:12:54,06,07,1, 11.9,1,1, -4.619, 10204.165, 527.149, 53000.818 25/01/05,00:12:54,07,07,1, 11.9,1,1, -4.619, 10204.137, 527.110, 53000.798 25/01/05,00:12:54,08,07,1, 11.9,1,1, -4.619, 10204.148, 527.144, 53000.679 25/01/05,00:12:54,09,07,1, 11.9,1,1, -4.619, 10204.151, 527.223, 53000.701 25/01/05,00:12:54,10,07,1, 11.9,1,1, -4.619, 10204.172, 527.275, 53000.752 25/01/05,00:12:54,11,07,1, 11.9,1,1, -4.619, 10204.167, 527.303, 53000.619 25/01/05,00:12:54,12,07,1, 11.9,1,1, -4.619, 10204.144, 527.281, 53000.636 25/01/05,00:12:54,13,07,1, 11.9,1,1, -4.619, 10204.144, 527.275, 53000.618 25/01/05,00:12:54,14,07,1, 11.9,1,1, -4.619, 10204.141, 527.350, 53000.568 25/01/05,00:12:54,15,07,1, 11.9,1,1, -4.619, 10204.149, 527.403, 53000.549 25/01/05,00:12:54,16,07,1, 11.9,1,1, -4.619, 10204.170, 527.453, 53000.687 25/01/05,00:12:54,17,07,1, 11.9,1,1, -4.619, 10204.159, 527.471, 53000.691 25/01/05,00:12:54,18,07,1, 11.9,1,1, -4.619, 10204.139, 527.448, 53000.636 25/01/05,00:12:54,19,07,1, 11.9,1,1, -4.619, 10204.128, 527.454, 53000.672 25/01/05,00:12:55,00,06,1, 11.9,1,1, -4.616, 10204.122, 527.454, 53000.672 25/01/05,00:12:55,01,06,1, 11.9,1,1, -4.616, 10204.144, 527.565, 53000.532 25/01/05,00:12:55,02,06,1, 11.9,1,1, -4.616, 10204.147, 527.629, 53000.602 25/01/05,00:12:55,03,06,1, 11.9,1,1, -4.616, 10204.125, 527.548, 53000.520 25/01/05,00:12:55,04,06,1, 11.9,1,1, -4.616, 10204.120, 527.566, 53000.531 25/01/05,00:12:55,05,06,1, 11.9,1,1, -4.616, 10204.122, 527.582, 53000.448 25/01/05,00:12:55,06,06,1, 11.9,1,1, -4.616, 10204.115, 527.667, 53000.463 25/01/05,00:12:55,07,06,1, 11.9,1,1, -4.616, 10204.165, 527.721, 53000.624 25/01/05,00:12:55,08,06,1, 11.9,1,1, -4.616, 10204.123, 527.713, 53000.579 25/01/05,00:12:55,09,06,1, 11.9,1,1, -4.616, 10204.146, 527.675, 53000.470 25/01/05,00:12:55,10,06,1, 11.9,1,1, -4.616, 10204.115, 527.697, 53000.501 25/01/05,00:12:55,11,06,1, 11.9,1,1, -4.616, 10204.134, 527.732, 53000.432 25/01/05,00:12:55,12,06,1, 11.9,1,1, -4.616, 10204.119, 527.796, 53000.497 25/01/05,00:12:55,13,06,1, 11.9,1,1, -4.616, 10204.135, 527.809, 53000.483 25/01/05,00:12:55,14,06,1, 11.9,1,1, -4.616, 10204.152, 527.754, 53000.377 25/01/05,00:12:55,15,06,1, 11.9,1,1, -4.616, 10204.106, 527.746, 53000.284 25/01/05,00:12:55,16,06,1, 11.9,1,1, -4.616, 10204.121, 527.740, 53000.364 25/01/05,00:12:55,17,06,1, 11.9,1,1, -4.616, 10204.144, 527.829, 53000.433 25/01/05,00:12:55,18,06,1, 11.9,1,1, -4.616, 10204.141, 527.860, 53000.468 25/01/05,00:12:55,19,06,1, 11.9,1,1, -4.616, 10204.144, 527.863, 53000.366 25/01/05,00:12:56,00,06,1, 11.9,1,1, -4.615, 10204.139, 527.863, 53000.366 25/01/05,00:12:56,01,06,1, 11.9,1,1, -4.615, 10204.078, 527.827, 53000.294 25/01/05,00:12:56,02,06,1, 11.9,1,1, -4.615, 10204.087, 527.851, 53000.368 25/01/05,00:12:56,03,06,1, 11.9,1,1, -4.615, 10204.142, 527.901, 53000.347 25/01/05,00:12:56,04,06,1, 11.9,1,1, -4.615, 10204.127, 527.902, 53000.317 25/01/05,00:12:56,05,06,1, 11.9,1,1, -4.615, 10204.104, 527.873, 53000.234 25/01/05,00:12:56,06,06,1, 11.9,1,1, -4.615, 10204.112, 527.826, 53000.302 25/01/05,00:12:56,07,06,1, 11.9,1,1, -4.615, 10204.085, 527.847, 53000.231 25/01/05,00:12:56,08,06,1, 11.9,1,1, -4.615, 10204.117, 527.914, 53000.219 25/01/05,00:12:56,09,06,1, 11.9,1,1, -4.615, 10204.123, 527.949, 53000.199 25/01/05,00:12:56,10,06,1, 11.9,1,1, -4.615, 10204.104, 527.931, 53000.095 25/01/05,00:12:56,11,06,1, 11.9,1,1, -4.615, 10204.086, 527.868, 53000.080 25/01/05,00:12:56,12,06,1, 11.9,1,1, -4.615, 10204.072, 527.832, 53000.105 25/01/05,00:12:56,13,06,1, 11.9,1,1, -4.615, 10204.084, 527.864, 53000.059 25/01/05,00:12:56,14,06,1, 11.9,1,1, -4.615, 10204.079, 527.917, 53000.156 25/01/05,00:12:56,15,06,1, 11.9,1,1, -4.615, 10204.104, 527.930, 53000.151 25/01/05,00:12:56,16,06,1, 11.9,1,1, -4.615, 10204.059, 527.867, 53000.103 25/01/05,00:12:56,17,06,1, 11.9,1,1, -4.615, 10204.091, 527.835, 53000.086 25/01/05,00:12:56,18,06,1, 11.9,1,1, -4.615, 10204.062, 527.808, 53000.063 25/01/05,00:12:56,19,06,1, 11.9,1,1, -4.615, 10204.042, 527.897, 53000.027 25/01/05,00:12:57,00,06,1, 12.0,1,1, -4.615, 10204.039, 527.897, 53000.027 25/01/05,00:12:57,01,06,1, 12.0,1,1, -4.615, 10204.059, 527.902, 53000.108 25/01/05,00:12:57,02,06,1, 12.0,1,1, -4.615, 10204.050, 527.848, 53000.052 25/01/05,00:12:57,03,06,1, 12.0,1,1, -4.615, 10204.034, 527.828, 52999.953 25/01/05,00:12:57,04,06,1, 12.0,1,1, -4.615, 10204.035, 527.824, 52999.961 25/01/05,00:12:57,05,06,1, 12.0,1,1, -4.615, 10204.030, 527.809, 52999.958 25/01/05,00:12:57,06,06,1, 12.0,1,1, -4.615, 10204.022, 527.830, 52999.949 25/01/05,00:12:57,07,06,1, 12.0,1,1, -4.615, 10204.029, 527.766, 52999.901 25/01/05,00:12:57,08,06,1, 12.0,1,1, -4.615, 10204.023, 527.768, 52999.853 25/01/05,00:12:57,09,06,1, 12.0,1,1, -4.615, 10204.007, 527.775, 52999.869 25/01/05,00:12:57,10,06,1, 12.0,1,1, -4.615, 10204.027, 527.762, 52999.888 25/01/05,00:12:57,11,06,1, 12.0,1,1, -4.615, 10203.985, 527.751, 52999.858 25/01/05,00:12:57,12,06,1, 12.0,1,1, -4.615, 10203.974, 527.759, 52999.907 25/01/05,00:12:57,13,06,1, 12.0,1,1, -4.615, 10203.975, 527.750, 52999.738 25/01/05,00:12:57,14,06,1, 12.0,1,1, -4.615, 10203.969, 527.730, 52999.789 25/01/05,00:12:57,15,06,1, 12.0,1,1, -4.615, 10203.980, 527.729, 52999.774 25/01/05,00:12:57,16,06,1, 12.0,1,1, -4.615, 10203.961, 527.722, 52999.711 25/01/05,00:12:57,17,06,1, 12.0,1,1, -4.615, 10203.962, 527.708, 52999.750 25/01/05,00:12:57,18,06,1, 12.0,1,1, -4.615, 10203.919, 527.705, 52999.638 25/01/05,00:12:57,19,06,1, 12.0,1,1, -4.615, 10203.933, 527.687, 52999.632 25/01/05,00:12:58,00,06,1, 11.9,1,1, -4.620, 10203.930, 527.687, 52999.632 25/01/05,00:12:58,01,06,1, 11.9,1,1, -4.620, 10203.909, 527.672, 52999.683 25/01/05,00:12:58,02,06,1, 11.9,1,1, -4.620, 10203.912, 527.643, 52999.627 25/01/05,00:12:58,03,06,1, 11.9,1,1, -4.620, 10203.896, 527.629, 52999.575 25/01/05,00:12:58,04,06,1, 11.9,1,1, -4.620, 10203.875, 527.639, 52999.586 25/01/05,00:12:58,05,06,1, 11.9,1,1, -4.620, 10203.851, 527.604, 52999.618 25/01/05,00:12:58,06,06,1, 11.9,1,1, -4.620, 10203.872, 527.613, 52999.631 25/01/05,00:12:58,07,06,1, 11.9,1,1, -4.620, 10203.866, 527.579, 52999.544 25/01/05,00:12:58,08,06,1, 11.9,1,1, -4.620, 10203.845, 527.577, 52999.512 25/01/05,00:12:58,09,06,1, 11.9,1,1, -4.620, 10203.859, 527.567, 52999.514 25/01/05,00:12:58,10,06,1, 11.9,1,1, -4.620, 10203.797, 527.581, 52999.589 25/01/05,00:12:58,11,06,1, 11.9,1,1, -4.620, 10203.848, 527.564, 52999.509 25/01/05,00:12:58,12,06,1, 11.9,1,1, -4.620, 10203.814, 527.540, 52999.504 25/01/05,00:12:58,13,06,1, 11.9,1,1, -4.620, 10203.817, 527.524, 52999.246 25/01/05,00:12:58,14,06,1, 11.9,1,1, -4.620, 10203.782, 527.558, 52999.467 25/01/05,00:12:58,15,06,1, 11.9,1,1, -4.620, 10203.779, 527.498, 52999.386 25/01/05,00:12:58,16,06,1, 11.9,1,1, -4.620, 10203.785, 527.503, 52999.348 25/01/05,00:12:58,17,06,1, 11.9,1,1, -4.620, 10203.767, 527.506, 52999.412 25/01/05,00:12:58,18,06,1, 11.9,1,1, -4.620, 10203.749, 527.517, 52999.333 25/01/05,00:12:58,19,06,1, 11.9,1,1, -4.620, 10203.745, 527.499, 52999.250 25/01/05,00:12:59,00,07,1, 11.9,1,1, -4.617, 10203.738, 527.499, 52999.250 25/01/05,00:12:59,01,07,1, 11.9,1,1, -4.617, 10203.738, 527.481, 52999.291 25/01/05,00:12:59,02,07,1, 11.9,1,1, -4.617, 10203.722, 527.462, 52999.249 25/01/05,00:12:59,03,07,1, 11.9,1,1, -4.617, 10203.712, 527.455, 52999.271 25/01/05,00:12:59,04,07,1, 11.9,1,1, -4.617, 10203.715, 527.445, 52999.190 25/01/05,00:12:59,05,07,1, 11.9,1,1, -4.617, 10203.715, 527.435, 52999.239 25/01/05,00:12:59,06,07,1, 11.9,1,1, -4.617, 10203.706, 527.413, 52999.216 25/01/05,00:12:59,07,07,1, 11.9,1,1, -4.617, 10203.690, 527.408, 52999.181 25/01/05,00:12:59,08,07,1, 11.9,1,1, -4.617, 10203.690, 527.431, 52999.118 25/01/05,00:12:59,09,07,1, 11.9,1,1, -4.617, 10203.672, 527.432, 52999.079 25/01/05,00:12:59,10,07,1, 11.9,1,1, -4.617, 10203.688, 527.434, 52999.169 25/01/05,00:12:59,11,07,1, 11.9,1,1, -4.617, 10203.657, 527.419, 52999.098 25/01/05,00:12:59,12,07,1, 11.9,1,1, -4.617, 10203.686, 527.409, 52999.028 25/01/05,00:12:59,13,07,1, 11.9,1,1, -4.617, 10203.661, 527.403, 52999.034 25/01/05,00:12:59,14,07,1, 11.9,1,1, -4.617, 10203.671, 527.391, 52999.054 25/01/05,00:12:59,15,07,1, 11.9,1,1, -4.617, 10203.634, 527.398, 52999.043 25/01/05,00:12:59,16,07,1, 11.9,1,1, -4.617, 10203.649, 527.425, 52999.012 25/01/05,00:12:59,17,07,1, 11.9,1,1, -4.617, 10203.672, 527.432, 52998.984 25/01/05,00:12:59,18,07,1, 11.9,1,1, -4.617, 10203.658, 527.405, 52998.961 25/01/05,00:12:59,19,07,1, 11.9,1,1, -4.617, 10203.663, 527.388, 52998.961 25/01/05,00:13:00,00,07,1, 11.9,1,1, -4.618, 10203.655, 527.388, 52998.961 25/01/05,00:13:00,01,07,1, 11.9,1,1, -4.618, 10203.637, 527.406, 52998.972 25/01/05,00:13:00,02,07,1, 11.9,1,1, -4.618, 10203.631, 527.397, 52999.029 25/01/05,00:13:00,03,07,1, 11.9,1,1, -4.618, 10203.603, 527.406, 52998.964 25/01/05,00:13:00,04,07,1, 11.9,1,1, -4.618, 10203.616, 527.408, 52998.973 25/01/05,00:13:00,05,07,1, 11.9,1,1, -4.618, 10203.632, 527.392, 52998.807 25/01/05,00:13:00,06,07,1, 11.9,1,1, -4.618, 10203.645, 527.400, 52998.883 25/01/05,00:13:00,07,07,1, 11.9,1,1, -4.618, 10203.629, 527.400, 52998.899 25/01/05,00:13:00,08,07,1, 11.9,1,1, -4.618, 10203.637, 527.395, 52998.868 25/01/05,00:13:00,09,07,1, 11.9,1,1, -4.618, 10203.601, 527.386, 52998.835 25/01/05,00:13:00,10,07,1, 11.9,1,1, -4.618, 10203.625, 527.409, 52998.802 25/01/05,00:13:00,11,07,1, 11.9,1,1, -4.618, 10203.628, 527.419, 52998.854 25/01/05,00:13:00,12,07,1, 11.9,1,1, -4.618, 10203.635, 527.420, 52998.893 25/01/05,00:13:00,13,07,1, 11.9,1,1, -4.618, 10203.638, 527.416, 52998.794 25/01/05,00:13:00,14,07,1, 11.9,1,1, -4.618, 10203.619, 527.425, 52998.842 25/01/05,00:13:00,15,07,1, 11.9,1,1, -4.618, 10203.626, 527.380, 52998.760 25/01/05,00:13:00,16,07,1, 11.9,1,1, -4.618, 10203.623, 527.432, 52998.750 25/01/05,00:13:00,17,07,1, 11.9,1,1, -4.618, 10203.682, 527.409, 52998.835 25/01/05,00:13:00,18,07,1, 11.9,1,1, -4.618, 10203.643, 527.438, 52998.757 25/01/05,00:13:00,19,07,1, 11.9,1,1, -4.618, 10203.659, 527.444, 52998.809 25/01/05,00:13:01,00,07,1, 11.9,1,1, -4.618, 10203.655, 527.444, 52998.809 25/01/05,00:13:01,01,07,1, 11.9,1,1, -4.618, 10203.656, 527.459, 52998.811 25/01/05,00:13:01,02,07,1, 11.9,1,1, -4.618, 10203.689, 527.458, 52998.794 25/01/05,00:13:01,03,07,1, 11.9,1,1, -4.618, 10203.679, 527.458, 52998.810 25/01/05,00:13:01,04,07,1, 11.9,1,1, -4.618, 10203.705, 527.478, 52998.808 25/01/05,00:13:01,05,07,1, 11.9,1,1, -4.618, 10203.709, 527.471, 52998.681 25/01/05,00:13:01,06,07,1, 11.9,1,1, -4.618, 10203.708, 527.495, 52998.723 25/01/05,00:13:01,07,07,1, 11.9,1,1, -4.618, 10203.710, 527.480, 52998.728 25/01/05,00:13:01,08,07,1, 11.9,1,1, -4.618, 10203.730, 527.508, 52998.613 25/01/05,00:13:01,09,07,1, 11.9,1,1, -4.618, 10203.714, 527.500, 52998.662 25/01/05,00:13:01,10,07,1, 11.9,1,1, -4.618, 10203.755, 527.515, 52998.530 25/01/05,00:13:01,11,07,1, 11.9,1,1, -4.618, 10203.741, 527.557, 52998.668 25/01/05,00:13:01,12,07,1, 11.9,1,1, -4.618, 10203.739, 527.569, 52998.690 25/01/05,00:13:01,13,07,1, 11.9,1,1, -4.618, 10203.789, 527.576, 52998.631 25/01/05,00:13:01,14,07,1, 11.9,1,1, -4.618, 10203.770, 527.582, 52998.711 25/01/05,00:13:01,15,07,1, 11.9,1,1, -4.618, 10203.803, 527.601, 52998.698 25/01/05,00:13:01,16,07,1, 11.9,1,1, -4.618, 10203.803, 527.618, 52998.577 25/01/05,00:13:01,17,07,1, 11.9,1,1, -4.618, 10203.814, 527.643, 52998.530 25/01/05,00:13:01,18,07,1, 11.9,1,1, -4.618, 10203.822, 527.643, 52998.587 25/01/05,00:13:01,19,07,1, 11.9,1,1, -4.618, 10203.841, 527.682, 52998.649 25/01/05,00:13:02,00,06,1, 12.0,1,1, -4.616, 10203.838, 527.682, 52998.649 25/01/05,00:13:02,01,06,1, 12.0,1,1, -4.616, 10203.860, 527.710, 52998.643 25/01/05,00:13:02,02,06,1, 12.0,1,1, -4.616, 10203.871, 527.731, 52998.540 25/01/05,00:13:02,03,06,1, 12.0,1,1, -4.616, 10203.876, 527.742, 52998.602 25/01/05,00:13:02,04,06,1, 12.0,1,1, -4.616, 10203.871, 527.742, 52998.534 25/01/05,00:13:02,05,06,1, 12.0,1,1, -4.616, 10203.899, 527.783, 52998.571 25/01/05,00:13:02,06,06,1, 12.0,1,1, -4.616, 10203.911, 527.808, 52998.702 25/01/05,00:13:02,07,06,1, 12.0,1,1, -4.616, 10203.912, 527.825, 52998.631 25/01/05,00:13:02,08,06,1, 12.0,1,1, -4.616, 10203.915, 527.843, 52998.634 25/01/05,00:13:02,09,06,1, 12.0,1,1, -4.616, 10203.928, 527.867, 52998.589 25/01/05,00:13:02,10,06,1, 12.0,1,1, -4.616, 10203.947, 527.845, 52998.598 25/01/05,00:13:02,11,06,1, 12.0,1,1, -4.616, 10204.004, 527.892, 52998.700 25/01/05,00:13:02,12,06,1, 12.0,1,1, -4.616, 10203.948, 527.908, 52998.547 25/01/05,00:13:02,13,06,1, 12.0,1,1, -4.616, 10203.938, 527.930, 52998.630 25/01/05,00:13:02,14,06,1, 12.0,1,1, -4.616, 10203.971, 527.941, 52998.587 25/01/05,00:13:02,15,06,1, 12.0,1,1, -4.616, 10203.989, 527.956, 52998.492 25/01/05,00:13:02,16,06,1, 12.0,1,1, -4.616, 10204.007, 527.991, 52998.515 25/01/05,00:13:02,17,06,1, 12.0,1,1, -4.616, 10204.000, 527.972, 52998.543 25/01/05,00:13:02,18,06,1, 12.0,1,1, -4.616, 10204.036, 528.011, 52998.539 25/01/05,00:13:02,19,06,1, 12.0,1,1, -4.616, 10204.009, 528.061, 52998.551 25/01/05,00:13:03,00,06,1, 11.9,1,1, -4.614, 10204.005, 528.061, 52998.551 25/01/05,00:13:03,01,06,1, 11.9,1,1, -4.614, 10204.034, 528.075, 52998.502 25/01/05,00:13:03,02,06,1, 11.9,1,1, -4.614, 10204.037, 528.082, 52998.497 25/01/05,00:13:03,03,06,1, 11.9,1,1, -4.614, 10204.057, 528.109, 52998.489 25/01/05,00:13:03,04,06,1, 11.9,1,1, -4.614, 10204.038, 528.106, 52998.435 25/01/05,00:13:03,05,06,1, 11.9,1,1, -4.614, 10204.007, 528.144, 52998.481 25/01/05,00:13:03,06,06,1, 11.9,1,1, -4.614, 10204.052, 528.160, 52998.505 25/01/05,00:13:03,07,06,1, 11.9,1,1, -4.614, 10204.029, 528.156, 52998.522 25/01/05,00:13:03,08,06,1, 11.9,1,1, -4.614, 10204.040, 528.173, 52998.471 25/01/05,00:13:03,09,06,1, 11.9,1,1, -4.614, 10204.032, 528.196, 52998.401 25/01/05,00:13:03,10,06,1, 11.9,1,1, -4.614, 10204.041, 528.214, 52998.357 25/01/05,00:13:03,11,06,1, 11.9,1,1, -4.614, 10204.043, 528.236, 52998.470 25/01/05,00:13:03,12,06,1, 11.9,1,1, -4.614, 10204.044, 528.238, 52998.463 25/01/05,00:13:03,13,06,1, 11.9,1,1, -4.614, 10204.056, 528.270, 52998.415 25/01/05,00:13:03,14,06,1, 11.9,1,1, -4.614, 10204.023, 528.259, 52998.422 25/01/05,00:13:03,15,06,1, 11.9,1,1, -4.614, 10204.028, 528.302, 52998.487 25/01/05,00:13:03,16,06,1, 11.9,1,1, -4.614, 10204.039, 528.311, 52998.397 25/01/05,00:13:03,17,06,1, 11.9,1,1, -4.614, 10204.040, 528.291, 52998.309 25/01/05,00:13:03,18,06,1, 11.9,1,1, -4.614, 10204.051, 528.305, 52998.289 25/01/05,00:13:03,19,06,1, 11.9,1,1, -4.614, 10204.041, 528.327, 52998.345 25/01/05,00:13:04,00,07,1, 11.9,1,1, -4.620, 10204.039, 528.327, 52998.345 25/01/05,00:13:04,01,07,1, 11.9,1,1, -4.620, 10204.013, 528.356, 52998.358 25/01/05,00:13:04,02,07,1, 11.9,1,1, -4.620, 10204.036, 528.360, 52998.338 25/01/05,00:13:04,03,07,1, 11.9,1,1, -4.620, 10204.018, 528.328, 52998.216 25/01/05,00:13:04,04,07,1, 11.9,1,1, -4.620, 10204.020, 528.381, 52998.256 25/01/05,00:13:04,05,07,1, 11.9,1,1, -4.620, 10204.010, 528.388, 52998.319 25/01/05,00:13:04,06,07,1, 11.9,1,1, -4.620, 10204.013, 528.394, 52998.281 25/01/05,00:13:04,07,07,1, 11.9,1,1, -4.620, 10204.013, 528.412, 52998.211 25/01/05,00:13:04,08,07,1, 11.9,1,1, -4.620, 10203.967, 528.400, 52998.207 25/01/05,00:13:04,09,07,1, 11.9,1,1, -4.620, 10203.977, 528.409, 52998.178 25/01/05,00:13:04,10,07,1, 11.9,1,1, -4.620, 10203.962, 528.400, 52998.223 25/01/05,00:13:04,11,07,1, 11.9,1,1, -4.620, 10203.963, 528.427, 52998.134 25/01/05,00:13:04,12,07,1, 11.9,1,1, -4.620, 10203.953, 528.427, 52998.126 25/01/05,00:13:04,13,07,1, 11.9,1,1, -4.620, 10203.960, 528.409, 52998.167 25/01/05,00:13:04,14,07,1, 11.9,1,1, -4.620, 10203.930, 528.427, 52998.236 25/01/05,00:13:04,15,07,1, 11.9,1,1, -4.620, 10203.968, 528.462, 52998.128 25/01/05,00:13:04,16,07,1, 11.9,1,1, -4.620, 10203.925, 528.440, 52998.127 25/01/05,00:13:04,17,07,1, 11.9,1,1, -4.620, 10203.940, 528.438, 52998.059 25/01/05,00:13:04,18,07,1, 11.9,1,1, -4.620, 10203.932, 528.451, 52997.982 25/01/05,00:13:04,19,07,1, 11.9,1,1, -4.620, 10203.917, 528.449, 52997.971 25/01/05,00:13:05,00,06,1, 11.9,1,1, -4.616, 10203.913, 528.449, 52997.971 25/01/05,00:13:05,01,06,1, 11.9,1,1, -4.616, 10203.901, 528.445, 52998.003 25/01/05,00:13:05,02,06,1, 11.9,1,1, -4.616, 10203.874, 528.449, 52998.016 25/01/05,00:13:05,03,06,1, 11.9,1,1, -4.616, 10203.888, 528.455, 52997.978 25/01/05,00:13:05,04,06,1, 11.9,1,1, -4.616, 10203.861, 528.441, 52997.944 25/01/05,00:13:05,05,06,1, 11.9,1,1, -4.616, 10203.878, 528.441, 52997.853 25/01/05,00:13:05,06,06,1, 11.9,1,1, -4.616, 10203.891, 528.425, 52997.924 25/01/05,00:13:05,07,06,1, 11.9,1,1, -4.616, 10203.861, 528.452, 52997.915 25/01/05,00:13:05,08,06,1, 11.9,1,1, -4.616, 10203.871, 528.421, 52997.911 25/01/05,00:13:05,09,06,1, 11.9,1,1, -4.616, 10203.866, 528.442, 52997.872 25/01/05,00:13:05,10,06,1, 11.9,1,1, -4.616, 10203.844, 528.422, 52997.884 25/01/05,00:13:05,11,06,1, 11.9,1,1, -4.616, 10203.819, 528.431, 52997.872 25/01/05,00:13:05,12,06,1, 11.9,1,1, -4.616, 10203.816, 528.422, 52997.712 25/01/05,00:13:05,13,06,1, 11.9,1,1, -4.616, 10203.852, 528.404, 52997.806 25/01/05,00:13:05,14,06,1, 11.9,1,1, -4.616, 10203.804, 528.423, 52997.821 25/01/05,00:13:05,15,06,1, 11.9,1,1, -4.616, 10203.835, 528.406, 52997.621 25/01/05,00:13:05,16,06,1, 11.9,1,1, -4.616, 10203.794, 528.406, 52997.778 25/01/05,00:13:05,17,06,1, 11.9,1,1, -4.616, 10203.788, 528.404, 52997.850 25/01/05,00:13:05,18,06,1, 11.9,1,1, -4.616, 10203.787, 528.396, 52997.749 25/01/05,00:13:05,19,06,1, 11.9,1,1, -4.616, 10203.784, 528.381, 52997.677 25/01/05,00:13:06,00,06,1, 11.9,1,1, -4.615, 10203.780, 528.381, 52997.677 25/01/05,00:13:06,01,06,1, 11.9,1,1, -4.615, 10203.800, 528.395, 52997.675 25/01/05,00:13:06,02,06,1, 11.9,1,1, -4.615, 10203.779, 528.361, 52997.696 25/01/05,00:13:06,03,06,1, 11.9,1,1, -4.615, 10203.807, 528.347, 52997.597 25/01/05,00:13:06,04,06,1, 11.9,1,1, -4.615, 10203.786, 528.352, 52997.608 25/01/05,00:13:06,05,06,1, 11.9,1,1, -4.615, 10203.782, 528.341, 52997.615 25/01/05,00:13:06,06,06,1, 11.9,1,1, -4.615, 10203.790, 528.351, 52997.605 25/01/05,00:13:06,07,06,1, 11.9,1,1, -4.615, 10203.785, 528.330, 52997.646 25/01/05,00:13:06,08,06,1, 11.9,1,1, -4.615, 10203.798, 528.320, 52997.559 25/01/05,00:13:06,09,06,1, 11.9,1,1, -4.615, 10203.786, 528.328, 52997.509 25/01/05,00:13:06,10,06,1, 11.9,1,1, -4.615, 10203.775, 528.308, 52997.495 25/01/05,00:13:06,11,06,1, 11.9,1,1, -4.615, 10203.793, 528.293, 52997.491 25/01/05,00:13:06,12,06,1, 11.9,1,1, -4.615, 10203.807, 528.281, 52997.458 25/01/05,00:13:06,13,06,1, 11.9,1,1, -4.615, 10203.806, 528.285, 52997.526 25/01/05,00:13:06,14,06,1, 11.9,1,1, -4.615, 10203.812, 528.275, 52997.463 25/01/05,00:13:06,15,06,1, 11.9,1,1, -4.615, 10203.800, 528.258, 52997.498 25/01/05,00:13:06,16,06,1, 11.9,1,1, -4.615, 10203.808, 528.259, 52997.490 25/01/05,00:13:06,17,06,1, 11.9,1,1, -4.615, 10203.823, 528.256, 52997.441 25/01/05,00:13:06,18,06,1, 11.9,1,1, -4.615, 10203.843, 528.262, 52997.457 25/01/05,00:13:06,19,06,1, 11.9,1,1, -4.615, 10203.832, 528.235, 52997.383 25/01/05,00:13:07,00,06,1, 11.9,1,1, -4.619, 10203.830, 528.235, 52997.383 25/01/05,00:13:07,01,06,1, 11.9,1,1, -4.619, 10203.845, 528.245, 52997.422 25/01/05,00:13:07,02,06,1, 11.9,1,1, -4.619, 10203.856, 528.229, 52997.363 25/01/05,00:13:07,03,06,1, 11.9,1,1, -4.619, 10203.868, 528.220, 52997.354 25/01/05,00:13:07,04,06,1, 11.9,1,1, -4.619, 10203.886, 528.233, 52997.358 25/01/05,00:13:07,05,06,1, 11.9,1,1, -4.619, 10203.907, 528.198, 52997.262 25/01/05,00:13:07,06,06,1, 11.9,1,1, -4.619, 10203.917, 528.218, 52997.354 25/01/05,00:13:07,07,06,1, 11.9,1,1, -4.619, 10203.925, 528.223, 52997.423 25/01/05,00:13:07,08,06,1, 11.9,1,1, -4.619, 10203.916, 528.205, 52997.326 25/01/05,00:13:07,09,06,1, 11.9,1,1, -4.619, 10203.920, 528.231, 52997.598 25/01/05,00:13:07,10,06,1, 11.9,1,1, -4.619, 10203.990, 528.206, 52997.311 25/01/05,00:13:07,11,06,1, 11.9,1,1, -4.619, 10204.004, 528.220, 52997.251 25/01/05,00:13:07,12,06,1, 11.9,1,1, -4.619, 10204.004, 528.214, 52997.140 25/01/05,00:13:07,13,06,1, 11.9,1,1, -4.619, 10204.022, 528.229, 52997.239 25/01/05,00:13:07,14,06,1, 11.9,1,1, -4.619, 10204.037, 528.213, 52997.257 25/01/05,00:13:07,15,06,1, 11.9,1,1, -4.619, 10204.033, 528.239, 52997.229 25/01/05,00:13:07,16,06,1, 11.9,1,1, -4.619, 10204.035, 528.238, 52997.254 25/01/05,00:13:07,17,06,1, 11.9,1,1, -4.619, 10204.055, 528.245, 52997.265 25/01/05,00:13:07,18,06,1, 11.9,1,1, -4.619, 10204.069, 528.253, 52997.185 25/01/05,00:13:07,19,06,1, 11.9,1,1, -4.619, 10204.106, 528.260, 52997.201 25/01/05,00:13:08,00,06,1, 11.9,1,1, -4.619, 10204.105, 528.260, 52997.201 25/01/05,00:13:08,01,06,1, 11.9,1,1, -4.619, 10204.122, 528.261, 52997.178 25/01/05,00:13:08,02,06,1, 11.9,1,1, -4.619, 10204.170, 528.289, 52997.153 25/01/05,00:13:08,03,06,1, 11.9,1,1, -4.619, 10204.159, 528.289, 52997.105 25/01/05,00:13:08,04,06,1, 11.9,1,1, -4.619, 10204.202, 528.306, 52997.030 25/01/05,00:13:08,05,06,1, 11.9,1,1, -4.619, 10204.169, 528.329, 52997.170 25/01/05,00:13:08,06,06,1, 11.9,1,1, -4.619, 10204.218, 528.330, 52997.144 25/01/05,00:13:08,07,06,1, 11.9,1,1, -4.619, 10204.210, 528.334, 52997.104 25/01/05,00:13:08,08,06,1, 11.9,1,1, -4.619, 10204.257, 528.348, 52997.139 25/01/05,00:13:08,09,06,1, 11.9,1,1, -4.619, 10204.270, 528.373, 52997.103 25/01/05,00:13:08,10,06,1, 11.9,1,1, -4.619, 10204.296, 528.406, 52997.148 25/01/05,00:13:08,11,06,1, 11.9,1,1, -4.619, 10204.312, 528.417, 52997.093 25/01/05,00:13:08,12,06,1, 11.9,1,1, -4.619, 10204.309, 528.427, 52997.127 25/01/05,00:13:08,13,06,1, 11.9,1,1, -4.619, 10204.333, 528.448, 52997.070 25/01/05,00:13:08,14,06,1, 11.9,1,1, -4.619, 10204.374, 528.474, 52997.063 25/01/05,00:13:08,15,06,1, 11.9,1,1, -4.619, 10204.379, 528.465, 52997.008 25/01/05,00:13:08,16,06,1, 11.9,1,1, -4.619, 10204.398, 528.495, 52996.998 25/01/05,00:13:08,17,06,1, 11.9,1,1, -4.619, 10204.413, 528.520, 52997.042 25/01/05,00:13:08,18,06,1, 11.9,1,1, -4.619, 10204.442, 528.547, 52997.004 25/01/05,00:13:08,19,06,1, 11.9,1,1, -4.619, 10204.439, 528.585, 52997.004 25/01/05,00:13:09,00,06,1, 11.9,1,1, -4.616, 10204.431, 528.585, 52997.004 25/01/05,00:13:09,01,06,1, 11.9,1,1, -4.616, 10204.472, 528.642, 52997.059 25/01/05,00:13:09,02,06,1, 11.9,1,1, -4.616, 10204.476, 528.665, 52997.009 25/01/05,00:13:09,03,06,1, 11.9,1,1, -4.616, 10204.493, 528.690, 52997.083 25/01/05,00:13:09,04,06,1, 11.9,1,1, -4.616, 10204.528, 528.716, 52997.080 25/01/05,00:13:09,05,06,1, 11.9,1,1, -4.616, 10204.521, 528.720, 52996.998 25/01/05,00:13:09,06,06,1, 11.9,1,1, -4.616, 10204.533, 528.765, 52997.018 25/01/05,00:13:09,07,06,1, 11.9,1,1, -4.616, 10204.539, 528.786, 52996.946 25/01/05,00:13:09,08,06,1, 11.9,1,1, -4.616, 10204.569, 528.828, 52996.901 25/01/05,00:13:09,09,06,1, 11.9,1,1, -4.616, 10204.575, 528.839, 52996.895 25/01/05,00:13:09,10,06,1, 11.9,1,1, -4.616, 10204.604, 528.864, 52996.975 25/01/05,00:13:09,11,06,1, 11.9,1,1, -4.616, 10204.598, 528.916, 52997.010 25/01/05,00:13:09,12,06,1, 11.9,1,1, -4.616, 10204.619, 528.942, 52996.966 25/01/05,00:13:09,13,06,1, 11.9,1,1, -4.616, 10204.617, 528.970, 52997.032 25/01/05,00:13:09,14,06,1, 11.9,1,1, -4.616, 10204.605, 529.020, 52997.031 25/01/05,00:13:09,15,06,1, 11.9,1,1, -4.616, 10204.664, 529.066, 52996.995 25/01/05,00:13:09,16,06,1, 11.9,1,1, -4.616, 10204.642, 529.085, 52996.985 25/01/05,00:13:09,17,06,1, 11.9,1,1, -4.616, 10204.639, 529.126, 52997.023 25/01/05,00:13:09,18,06,1, 11.9,1,1, -4.616, 10204.663, 529.154, 52996.983 25/01/05,00:13:09,19,06,1, 11.9,1,1, -4.616, 10204.655, 529.202, 52996.943 25/01/05,00:13:10,00,06,1, 12.0,1,1, -4.617, 10204.648, 529.202, 52996.943 25/01/05,00:13:10,01,06,1, 12.0,1,1, -4.617, 10204.653, 529.269, 52996.893 25/01/05,00:13:10,02,06,1, 12.0,1,1, -4.617, 10204.674, 529.289, 52996.956 25/01/05,00:13:10,03,06,1, 12.0,1,1, -4.617, 10204.674, 529.340, 52996.938 25/01/05,00:13:10,04,06,1, 12.0,1,1, -4.617, 10204.677, 529.376, 52997.028 25/01/05,00:13:10,05,06,1, 12.0,1,1, -4.617, 10204.641, 529.412, 52996.971 25/01/05,00:13:10,06,06,1, 12.0,1,1, -4.617, 10204.656, 529.438, 52996.929 25/01/05,00:13:10,07,06,1, 12.0,1,1, -4.617, 10204.645, 529.484, 52996.940 25/01/05,00:13:10,08,06,1, 12.0,1,1, -4.617, 10204.643, 529.513, 52996.969 25/01/05,00:13:10,09,06,1, 12.0,1,1, -4.617, 10204.654, 529.534, 52996.985 25/01/05,00:13:10,10,06,1, 12.0,1,1, -4.617, 10204.634, 529.560, 52996.912 25/01/05,00:13:10,11,06,1, 12.0,1,1, -4.617, 10204.652, 529.608, 52996.882 25/01/05,00:13:10,12,06,1, 12.0,1,1, -4.617, 10204.637, 529.664, 52996.919 25/01/05,00:13:10,13,06,1, 12.0,1,1, -4.617, 10204.648, 529.695, 52996.907 25/01/05,00:13:10,14,06,1, 12.0,1,1, -4.617, 10204.615, 529.722, 52996.963 25/01/05,00:13:10,15,06,1, 12.0,1,1, -4.617, 10204.624, 529.745, 52996.986 25/01/05,00:13:10,16,06,1, 12.0,1,1, -4.617, 10204.595, 529.788, 52996.956 25/01/05,00:13:10,17,06,1, 12.0,1,1, -4.617, 10204.601, 529.823, 52996.943 25/01/05,00:13:10,18,06,1, 12.0,1,1, -4.617, 10204.614, 529.835, 52996.952 25/01/05,00:13:10,19,06,1, 12.0,1,1, -4.617, 10204.559, 529.868, 52996.980 25/01/05,00:13:11,00,05,1, 11.9,1,1, -4.616, 10204.556, 529.868, 52996.980 25/01/05,00:13:11,01,05,1, 11.9,1,1, -4.616, 10204.550, 529.920, 52996.892 25/01/05,00:13:11,02,05,1, 11.9,1,1, -4.616, 10204.532, 529.975, 52996.882 25/01/05,00:13:11,03,05,1, 11.9,1,1, -4.616, 10204.546, 529.982, 52996.817 25/01/05,00:13:11,04,05,1, 11.9,1,1, -4.616, 10204.507, 530.019, 52996.917 25/01/05,00:13:11,05,05,1, 11.9,1,1, -4.616, 10204.485, 530.040, 52996.862 25/01/05,00:13:11,06,05,1, 11.9,1,1, -4.616, 10204.481, 530.091, 52996.922 25/01/05,00:13:11,07,05,1, 11.9,1,1, -4.616, 10204.485, 530.117, 52996.824 25/01/05,00:13:11,08,05,1, 11.9,1,1, -4.616, 10204.455, 530.138, 52996.923 25/01/05,00:13:11,09,05,1, 11.9,1,1, -4.616, 10204.410, 530.149, 52996.839 25/01/05,00:13:11,10,05,1, 11.9,1,1, -4.616, 10204.404, 530.192, 52996.820 25/01/05,00:13:11,11,05,1, 11.9,1,1, -4.616, 10204.382, 530.229, 52996.803 25/01/05,00:13:11,12,05,1, 11.9,1,1, -4.616, 10204.387, 530.235, 52996.748 25/01/05,00:13:11,13,05,1, 11.9,1,1, -4.616, 10204.364, 530.273, 52996.834 25/01/05,00:13:11,14,05,1, 11.9,1,1, -4.616, 10204.345, 530.291, 52996.786 25/01/05,00:13:11,15,05,1, 11.9,1,1, -4.616, 10204.321, 530.314, 52996.794 25/01/05,00:13:11,16,05,1, 11.9,1,1, -4.616, 10204.326, 530.343, 52996.834 25/01/05,00:13:11,17,05,1, 11.9,1,1, -4.616, 10204.299, 530.347, 52996.779 25/01/05,00:13:11,18,05,1, 11.9,1,1, -4.616, 10204.290, 530.364, 52996.824 25/01/05,00:13:11,19,05,1, 11.9,1,1, -4.616, 10204.240, 530.394, 52996.807 25/01/05,00:13:12,00,06,1, 11.9,1,1, -4.620, 10204.239, 530.394, 52996.807 25/01/05,00:13:12,01,06,1, 11.9,1,1, -4.620, 10204.230, 530.404, 52996.745 25/01/05,00:13:12,02,06,1, 11.9,1,1, -4.620, 10204.205, 530.427, 52996.812 25/01/05,00:13:12,03,06,1, 11.9,1,1, -4.620, 10204.172, 530.459, 52996.883 25/01/05,00:13:12,04,06,1, 11.9,1,1, -4.620, 10204.168, 530.477, 52996.841 25/01/05,00:13:12,05,06,1, 11.9,1,1, -4.620, 10204.158, 530.484, 52996.712 25/01/05,00:13:12,06,06,1, 11.9,1,1, -4.620, 10204.132, 530.481, 52996.734 25/01/05,00:13:12,07,06,1, 11.9,1,1, -4.620, 10204.084, 530.505, 52996.770 25/01/05,00:13:12,08,06,1, 11.9,1,1, -4.620, 10204.101, 530.521, 52996.693 25/01/05,00:13:12,09,06,1, 11.9,1,1, -4.620, 10204.054, 530.521, 52996.734 25/01/05,00:13:12,10,06,1, 11.9,1,1, -4.620, 10204.042, 530.524, 52996.741 25/01/05,00:13:12,11,06,1, 11.9,1,1, -4.620, 10204.040, 530.533, 52996.611 25/01/05,00:13:12,12,06,1, 11.9,1,1, -4.620, 10204.002, 530.556, 52996.670 25/01/05,00:13:12,13,06,1, 11.9,1,1, -4.620, 10204.013, 530.562, 52996.655 25/01/05,00:13:12,14,06,1, 11.9,1,1, -4.620, 10203.975, 530.577, 52996.717 25/01/05,00:13:12,15,06,1, 11.9,1,1, -4.620, 10203.971, 530.570, 52996.671 25/01/05,00:13:12,16,06,1, 11.9,1,1, -4.620, 10203.931, 530.579, 52996.651 25/01/05,00:13:12,17,06,1, 11.9,1,1, -4.620, 10203.944, 530.604, 52996.736 25/01/05,00:13:12,18,06,1, 11.9,1,1, -4.620, 10203.918, 530.599, 52996.644 25/01/05,00:13:12,19,06,1, 11.9,1,1, -4.620, 10203.898, 530.581, 52996.585 25/01/05,00:13:13,00,07,1, 11.9,1,1, -4.615, 10203.897, 530.581, 52996.585 25/01/05,00:13:13,01,07,1, 11.9,1,1, -4.615, 10203.859, 530.608, 52996.617 25/01/05,00:13:13,02,07,1, 11.9,1,1, -4.615, 10203.858, 530.620, 52996.517 25/01/05,00:13:13,03,07,1, 11.9,1,1, -4.615, 10203.847, 530.642, 52996.554 25/01/05,00:13:13,04,07,1, 11.9,1,1, -4.615, 10203.837, 530.629, 52996.554 25/01/05,00:13:13,05,07,1, 11.9,1,1, -4.615, 10203.797, 530.639, 52996.641 25/01/05,00:13:13,06,07,1, 11.9,1,1, -4.615, 10203.762, 530.633, 52996.561 25/01/05,00:13:13,07,07,1, 11.9,1,1, -4.615, 10203.736, 530.669, 52996.682 25/01/05,00:13:13,08,07,1, 11.9,1,1, -4.615, 10203.740, 530.634, 52996.594 25/01/05,00:13:13,09,07,1, 11.9,1,1, -4.615, 10203.749, 530.647, 52996.532 25/01/05,00:13:13,10,07,1, 11.9,1,1, -4.615, 10203.739, 530.628, 52996.541 25/01/05,00:13:13,11,07,1, 11.9,1,1, -4.615, 10203.712, 530.647, 52996.559 25/01/05,00:13:13,12,07,1, 11.9,1,1, -4.615, 10203.711, 530.642, 52996.480 25/01/05,00:13:13,13,07,1, 11.9,1,1, -4.615, 10203.680, 530.607, 52996.509 25/01/05,00:13:13,14,07,1, 11.9,1,1, -4.615, 10203.686, 530.630, 52996.471 25/01/05,00:13:13,15,07,1, 11.9,1,1, -4.615, 10203.675, 530.609, 52996.534 25/01/05,00:13:13,16,07,1, 11.9,1,1, -4.615, 10203.637, 530.628, 52996.503 25/01/05,00:13:13,17,07,1, 11.9,1,1, -4.615, 10203.650, 530.619, 52996.521 25/01/05,00:13:13,18,07,1, 11.9,1,1, -4.615, 10203.653, 530.621, 52996.529 25/01/05,00:13:13,19,07,1, 11.9,1,1, -4.615, 10203.630, 530.598, 52996.413 25/01/05,00:13:14,00,06,1, 12.0,1,1, -4.618, 10203.621, 530.598, 52996.413 25/01/05,00:13:14,01,06,1, 12.0,1,1, -4.618, 10203.624, 530.612, 52996.501 25/01/05,00:13:14,02,06,1, 12.0,1,1, -4.618, 10203.620, 530.602, 52996.442 25/01/05,00:13:14,03,06,1, 12.0,1,1, -4.618, 10203.598, 530.595, 52996.381 25/01/05,00:13:14,04,06,1, 12.0,1,1, -4.618, 10203.588, 530.601, 52996.419 25/01/05,00:13:14,05,06,1, 12.0,1,1, -4.618, 10203.583, 530.598, 52996.519 25/01/05,00:13:14,06,06,1, 12.0,1,1, -4.618, 10203.574, 530.590, 52996.444 25/01/05,00:13:14,07,06,1, 12.0,1,1, -4.618, 10203.596, 530.571, 52996.473 25/01/05,00:13:14,08,06,1, 12.0,1,1, -4.618, 10203.599, 530.581, 52996.469 25/01/05,00:13:14,09,06,1, 12.0,1,1, -4.618, 10203.571, 530.602, 52996.518 25/01/05,00:13:14,10,06,1, 12.0,1,1, -4.618, 10203.567, 530.594, 52996.537 25/01/05,00:13:14,11,06,1, 12.0,1,1, -4.618, 10203.580, 530.577, 52996.463 25/01/05,00:13:14,12,06,1, 12.0,1,1, -4.618, 10203.543, 530.587, 52996.497 25/01/05,00:13:14,13,06,1, 12.0,1,1, -4.618, 10203.573, 530.557, 52996.385 25/01/05,00:13:14,14,06,1, 12.0,1,1, -4.618, 10203.564, 530.570, 52996.387 25/01/05,00:13:14,15,06,1, 12.0,1,1, -4.618, 10203.565, 530.567, 52996.402 25/01/05,00:13:14,16,06,1, 12.0,1,1, -4.618, 10203.553, 530.566, 52996.423 25/01/05,00:13:14,17,06,1, 12.0,1,1, -4.618, 10203.554, 530.554, 52996.307 25/01/05,00:13:14,18,06,1, 12.0,1,1, -4.618, 10203.564, 530.558, 52996.365 25/01/05,00:13:14,19,06,1, 12.0,1,1, -4.618, 10203.558, 530.558, 52996.348 25/01/05,00:13:15,00,07,1, 11.9,1,1, -4.617, 10203.555, 530.558, 52996.348 25/01/05,00:13:15,01,07,1, 11.9,1,1, -4.617, 10203.569, 530.568, 52996.433 25/01/05,00:13:15,02,07,1, 11.9,1,1, -4.617, 10203.568, 530.573, 52996.431 25/01/05,00:13:15,03,07,1, 11.9,1,1, -4.617, 10203.566, 530.578, 52996.366 25/01/05,00:13:15,04,07,1, 11.9,1,1, -4.617, 10203.563, 530.572, 52996.373 25/01/05,00:13:15,05,07,1, 11.9,1,1, -4.617, 10203.582, 530.567, 52996.392 25/01/05,00:13:15,06,07,1, 11.9,1,1, -4.617, 10203.593, 530.581, 52996.361 25/01/05,00:13:15,07,07,1, 11.9,1,1, -4.617, 10203.575, 530.620, 52996.427 25/01/05,00:13:15,08,07,1, 11.9,1,1, -4.617, 10203.576, 530.610, 52996.400 25/01/05,00:13:15,09,07,1, 11.9,1,1, -4.617, 10203.624, 530.628, 52996.347 25/01/05,00:13:15,10,07,1, 11.9,1,1, -4.617, 10203.606, 530.633, 52996.387 25/01/05,00:13:15,11,07,1, 11.9,1,1, -4.617, 10203.607, 530.629, 52996.313 25/01/05,00:13:15,12,07,1, 11.9,1,1, -4.617, 10203.628, 530.631, 52996.379 25/01/05,00:13:15,13,07,1, 11.9,1,1, -4.617, 10203.633, 530.661, 52996.285 25/01/05,00:13:15,14,07,1, 11.9,1,1, -4.617, 10203.627, 530.637, 52996.313 25/01/05,00:13:15,15,07,1, 11.9,1,1, -4.617, 10203.635, 530.702, 52996.467 25/01/05,00:13:15,16,07,1, 11.9,1,1, -4.617, 10203.662, 530.689, 52996.384 25/01/05,00:13:15,17,07,1, 11.9,1,1, -4.617, 10203.646, 530.728, 52996.374 25/01/05,00:13:15,18,07,1, 11.9,1,1, -4.617, 10203.648, 530.708, 52996.394 25/01/05,00:13:15,19,07,1, 11.9,1,1, -4.617, 10203.643, 530.737, 52996.359 25/01/05,00:13:16,00,07,1, 11.9,1,1, -4.616, 10203.638, 530.737, 52996.359 25/01/05,00:13:16,01,07,1, 11.9,1,1, -4.616, 10203.686, 530.785, 52996.316 25/01/05,00:13:16,02,07,1, 11.9,1,1, -4.616, 10203.688, 530.792, 52996.341 25/01/05,00:13:16,03,07,1, 11.9,1,1, -4.616, 10203.725, 530.819, 52996.250 25/01/05,00:13:16,04,07,1, 11.9,1,1, -4.616, 10203.731, 530.814, 52996.325 25/01/05,00:13:16,05,07,1, 11.9,1,1, -4.616, 10203.727, 530.854, 52996.364 25/01/05,00:13:16,06,07,1, 11.9,1,1, -4.616, 10203.760, 530.891, 52996.344 25/01/05,00:13:16,07,07,1, 11.9,1,1, -4.616, 10203.755, 530.879, 52996.410 25/01/05,00:13:16,08,07,1, 11.9,1,1, -4.616, 10203.775, 530.909, 52996.413 25/01/05,00:13:16,09,07,1, 11.9,1,1, -4.616, 10203.787, 530.949, 52996.455 25/01/05,00:13:16,10,07,1, 11.9,1,1, -4.616, 10203.810, 530.985, 52996.400 25/01/05,00:13:16,11,07,1, 11.9,1,1, -4.616, 10203.808, 531.009, 52996.449 25/01/05,00:13:16,12,07,1, 11.9,1,1, -4.616, 10203.835, 531.010, 52996.348 25/01/05,00:13:16,13,07,1, 11.9,1,1, -4.616, 10203.827, 531.026, 52996.343 25/01/05,00:13:16,14,07,1, 11.9,1,1, -4.616, 10203.848, 531.052, 52996.454 25/01/05,00:13:16,15,07,1, 11.9,1,1, -4.616, 10203.885, 531.114, 52996.473 25/01/05,00:13:16,16,07,1, 11.9,1,1, -4.616, 10203.876, 531.124, 52996.388 25/01/05,00:13:16,17,07,1, 11.9,1,1, -4.616, 10203.885, 531.153, 52996.424 25/01/05,00:13:16,18,07,1, 11.9,1,1, -4.616, 10203.926, 531.178, 52996.338 25/01/05,00:13:16,19,07,1, 11.9,1,1, -4.616, 10203.929, 531.219, 52996.359 25/01/05,00:13:17,00,07,1, 11.9,1,1, -4.616, 10203.922, 531.219, 52996.359 25/01/05,00:13:17,01,07,1, 11.9,1,1, -4.616, 10203.932, 531.287, 52996.436 25/01/05,00:13:17,02,07,1, 11.9,1,1, -4.616, 10203.962, 531.308, 52996.413 25/01/05,00:13:17,03,07,1, 11.9,1,1, -4.616, 10203.970, 531.351, 52996.492 25/01/05,00:13:17,04,07,1, 11.9,1,1, -4.616, 10203.985, 531.362, 52996.463 25/01/05,00:13:17,05,07,1, 11.9,1,1, -4.616, 10204.013, 531.395, 52996.417 25/01/05,00:13:17,06,07,1, 11.9,1,1, -4.616, 10204.006, 531.456, 52996.480 25/01/05,00:13:17,07,07,1, 11.9,1,1, -4.616, 10204.032, 531.460, 52996.427 25/01/05,00:13:17,08,07,1, 11.9,1,1, -4.616, 10204.013, 531.514, 52996.420 25/01/05,00:13:17,09,07,1, 11.9,1,1, -4.616, 10204.017, 531.537, 52996.470 25/01/05,00:13:17,10,07,1, 11.9,1,1, -4.616, 10204.046, 531.564, 52996.423 25/01/05,00:13:17,11,07,1, 11.9,1,1, -4.616, 10204.053, 531.602, 52996.486 25/01/05,00:13:17,12,07,1, 11.9,1,1, -4.616, 10204.064, 531.622, 52996.392 25/01/05,00:13:17,13,07,1, 11.9,1,1, -4.616, 10204.072, 531.666, 52996.408 25/01/05,00:13:17,14,07,1, 11.9,1,1, -4.616, 10204.080, 531.712, 52996.363 25/01/05,00:13:17,15,07,1, 11.9,1,1, -4.616, 10204.079, 531.756, 52996.393 25/01/05,00:13:17,16,07,1, 11.9,1,1, -4.616, 10204.071, 531.793, 52996.428 25/01/05,00:13:17,17,07,1, 11.9,1,1, -4.616, 10204.091, 531.841, 52996.448 25/01/05,00:13:17,18,07,1, 11.9,1,1, -4.616, 10204.106, 531.867, 52996.505 25/01/05,00:13:17,19,07,1, 11.9,1,1, -4.616, 10204.114, 531.909, 52996.515 25/01/05,00:13:18,00,07,1, 11.9,1,1, -4.617, 10204.114, 531.909, 52996.515 25/01/05,00:13:18,01,07,1, 11.9,1,1, -4.617, 10204.115, 531.975, 52996.535 25/01/05,00:13:18,02,07,1, 11.9,1,1, -4.617, 10204.147, 532.013, 52996.504 25/01/05,00:13:18,03,07,1, 11.9,1,1, -4.617, 10204.140, 532.032, 52996.429 25/01/05,00:13:18,04,07,1, 11.9,1,1, -4.617, 10204.145, 532.069, 52996.512 25/01/05,00:13:18,05,07,1, 11.9,1,1, -4.617, 10204.151, 532.126, 52996.444 25/01/05,00:13:18,06,07,1, 11.9,1,1, -4.617, 10204.137, 532.162, 52996.435 25/01/05,00:13:18,07,07,1, 11.9,1,1, -4.617, 10204.158, 532.203, 52996.444 25/01/05,00:13:18,08,07,1, 11.9,1,1, -4.617, 10204.159, 532.231, 52996.416 25/01/05,00:13:18,09,07,1, 11.9,1,1, -4.617, 10204.166, 532.281, 52996.428 25/01/05,00:13:18,10,07,1, 11.9,1,1, -4.617, 10204.180, 532.319, 52996.473 25/01/05,00:13:18,11,07,1, 11.9,1,1, -4.617, 10204.183, 532.349, 52996.404 25/01/05,00:13:18,12,07,1, 11.9,1,1, -4.617, 10204.184, 532.379, 52996.485 25/01/05,00:13:18,13,07,1, 11.9,1,1, -4.617, 10204.172, 532.406, 52996.351 25/01/05,00:13:18,14,07,1, 11.9,1,1, -4.617, 10204.167, 532.441, 52996.408 25/01/05,00:13:18,15,07,1, 11.9,1,1, -4.617, 10204.206, 532.481, 52996.363 25/01/05,00:13:18,16,07,1, 11.9,1,1, -4.617, 10204.186, 532.506, 52996.416 25/01/05,00:13:18,17,07,1, 11.9,1,1, -4.617, 10204.187, 532.567, 52996.385 25/01/05,00:13:18,18,07,1, 11.9,1,1, -4.617, 10204.184, 532.589, 52996.371 25/01/05,00:13:18,19,07,1, 11.9,1,1, -4.617, 10204.195, 532.623, 52996.406 25/01/05,00:13:19,00,07,1, 11.8,1,1, -4.619, 10204.189, 532.623, 52996.406 25/01/05,00:13:19,01,07,1, 11.8,1,1, -4.619, 10204.166, 532.738, 52996.705 25/01/05,00:13:19,02,07,1, 11.8,1,1, -4.619, 10204.223, 532.759, 52996.381 25/01/05,00:13:19,03,07,1, 11.8,1,1, -4.619, 10204.210, 532.730, 52996.325 25/01/05,00:13:19,04,07,1, 11.8,1,1, -4.619, 10204.201, 532.805, 52996.350 25/01/05,00:13:19,05,07,1, 11.8,1,1, -4.619, 10204.171, 532.837, 52996.329 25/01/05,00:13:19,06,07,1, 11.8,1,1, -4.619, 10204.173, 532.850, 52996.286 25/01/05,00:13:19,07,07,1, 11.8,1,1, -4.619, 10204.169, 532.899, 52996.376 25/01/05,00:13:19,08,07,1, 11.8,1,1, -4.619, 10204.194, 532.903, 52996.326 25/01/05,00:13:19,09,07,1, 11.8,1,1, -4.619, 10204.173, 532.955, 52996.422 25/01/05,00:13:19,10,07,1, 11.8,1,1, -4.619, 10204.198, 532.985, 52996.404 25/01/05,00:13:19,11,07,1, 11.8,1,1, -4.619, 10204.178, 533.021, 52996.363 25/01/05,00:13:19,12,07,1, 11.8,1,1, -4.619, 10204.199, 533.050, 52996.400 25/01/05,00:13:19,13,07,1, 11.8,1,1, -4.619, 10204.189, 533.056, 52996.391 25/01/05,00:13:19,14,07,1, 11.8,1,1, -4.619, 10204.164, 533.103, 52996.378 25/01/05,00:13:19,15,07,1, 11.8,1,1, -4.619, 10204.156, 533.134, 52996.344 25/01/05,00:13:19,16,07,1, 11.8,1,1, -4.619, 10204.159, 533.154, 52996.332 25/01/05,00:13:19,17,07,1, 11.8,1,1, -4.619, 10204.170, 533.164, 52996.241 25/01/05,00:13:19,18,07,1, 11.8,1,1, -4.619, 10204.165, 533.204, 52996.290 25/01/05,00:13:19,19,07,1, 11.8,1,1, -4.619, 10204.174, 533.226, 52996.233 25/01/05,00:13:20,00,07,1, 11.9,1,1, -4.616, 10204.172, 533.226, 52996.233 25/01/05,00:13:20,01,07,1, 11.9,1,1, -4.616, 10204.147, 533.279, 52996.296 25/01/05,00:13:20,02,07,1, 11.9,1,1, -4.616, 10204.137, 533.276, 52996.199 25/01/05,00:13:20,03,07,1, 11.9,1,1, -4.616, 10204.144, 533.307, 52996.211 25/01/05,00:13:20,04,07,1, 11.9,1,1, -4.616, 10204.130, 533.347, 52996.253 25/01/05,00:13:20,05,07,1, 11.9,1,1, -4.616, 10204.136, 533.356, 52996.193 25/01/05,00:13:20,06,07,1, 11.9,1,1, -4.616, 10204.136, 533.371, 52996.166 25/01/05,00:13:20,07,07,1, 11.9,1,1, -4.616, 10204.127, 533.404, 52996.177 25/01/05,00:13:20,08,07,1, 11.9,1,1, -4.616, 10204.119, 533.418, 52996.124 25/01/05,00:13:20,09,07,1, 11.9,1,1, -4.616, 10204.110, 533.429, 52996.211 25/01/05,00:13:20,10,07,1, 11.9,1,1, -4.616, 10204.110, 533.431, 52996.137 25/01/05,00:13:20,11,07,1, 11.9,1,1, -4.616, 10204.055, 533.450, 52996.191 25/01/05,00:13:20,12,07,1, 11.9,1,1, -4.616, 10204.074, 533.462, 52996.174 25/01/05,00:13:20,13,07,1, 11.9,1,1, -4.616, 10204.043, 533.505, 52996.199 25/01/05,00:13:20,14,07,1, 11.9,1,1, -4.616, 10204.033, 533.513, 52996.157 25/01/05,00:13:20,15,07,1, 11.9,1,1, -4.616, 10204.025, 533.530, 52996.125 25/01/05,00:13:20,16,07,1, 11.9,1,1, -4.616, 10204.054, 533.534, 52996.081 25/01/05,00:13:20,17,07,1, 11.9,1,1, -4.616, 10204.018, 533.568, 52996.112 25/01/05,00:13:20,18,07,1, 11.9,1,1, -4.616, 10204.021, 533.540, 52996.078 25/01/05,00:13:20,19,07,1, 11.9,1,1, -4.616, 10203.991, 533.553, 52996.027 25/01/05,00:13:21,00,07,1, 11.9,1,1, -4.618, 10203.989, 533.553, 52996.027 25/01/05,00:13:21,01,07,1, 11.9,1,1, -4.618, 10203.985, 533.590, 52995.989 25/01/05,00:13:21,02,07,1, 11.9,1,1, -4.618, 10203.995, 533.600, 52996.132 25/01/05,00:13:21,03,07,1, 11.9,1,1, -4.618, 10203.956, 533.635, 52996.006 25/01/05,00:13:21,04,07,1, 11.9,1,1, -4.618, 10203.953, 533.613, 52995.979 25/01/05,00:13:21,05,07,1, 11.9,1,1, -4.618, 10203.942, 533.633, 52996.005 25/01/05,00:13:21,06,07,1, 11.9,1,1, -4.618, 10203.954, 533.605, 52995.977 25/01/05,00:13:21,07,07,1, 11.9,1,1, -4.618, 10203.944, 533.622, 52995.972 25/01/05,00:13:21,08,07,1, 11.9,1,1, -4.618, 10203.923, 533.658, 52995.965 25/01/05,00:13:21,09,07,1, 11.9,1,1, -4.618, 10203.878, 533.651, 52995.984 25/01/05,00:13:21,10,07,1, 11.9,1,1, -4.618, 10203.868, 533.665, 52996.025 25/01/05,00:13:21,11,07,1, 11.9,1,1, -4.618, 10203.869, 533.662, 52996.007 25/01/05,00:13:21,12,07,1, 11.9,1,1, -4.618, 10203.873, 533.685, 52995.989 25/01/05,00:13:21,13,07,1, 11.9,1,1, -4.618, 10203.858, 533.691, 52996.059 25/01/05,00:13:21,14,07,1, 11.9,1,1, -4.618, 10203.843, 533.696, 52995.922 25/01/05,00:13:21,15,07,1, 11.9,1,1, -4.618, 10203.801, 533.683, 52995.912 25/01/05,00:13:21,16,07,1, 11.9,1,1, -4.618, 10203.811, 533.711, 52995.938 25/01/05,00:13:21,17,07,1, 11.9,1,1, -4.618, 10203.818, 533.691, 52995.834 25/01/05,00:13:21,18,07,1, 11.9,1,1, -4.618, 10203.782, 533.718, 52995.883 25/01/05,00:13:21,19,07,1, 11.9,1,1, -4.618, 10203.788, 533.708, 52995.879 25/01/05,00:13:22,00,07,1, 12.0,1,1, -4.617, 10203.788, 533.708, 52995.879 25/01/05,00:13:22,01,07,1, 12.0,1,1, -4.617, 10203.750, 533.685, 52995.759 25/01/05,00:13:22,02,07,1, 12.0,1,1, -4.617, 10203.737, 533.724, 52995.829 25/01/05,00:13:22,03,07,1, 12.0,1,1, -4.617, 10203.706, 533.708, 52995.839 25/01/05,00:13:22,04,07,1, 12.0,1,1, -4.617, 10203.708, 533.697, 52995.762 25/01/05,00:13:22,05,07,1, 12.0,1,1, -4.617, 10203.686, 533.707, 52995.750 25/01/05,00:13:22,06,07,1, 12.0,1,1, -4.617, 10203.659, 533.713, 52995.766 25/01/05,00:13:22,07,07,1, 12.0,1,1, -4.617, 10203.643, 533.724, 52995.831 25/01/05,00:13:22,08,07,1, 12.0,1,1, -4.617, 10203.623, 533.699, 52995.827 25/01/05,00:13:22,09,07,1, 12.0,1,1, -4.617, 10203.606, 533.727, 52995.769 25/01/05,00:13:22,10,07,1, 12.0,1,1, -4.617, 10203.592, 533.713, 52995.831 25/01/05,00:13:22,11,07,1, 12.0,1,1, -4.617, 10203.571, 533.688, 52995.723 25/01/05,00:13:22,12,07,1, 12.0,1,1, -4.617, 10203.553, 533.684, 52995.784 25/01/05,00:13:22,13,07,1, 12.0,1,1, -4.617, 10203.558, 533.690, 52995.789 25/01/05,00:13:22,14,07,1, 12.0,1,1, -4.617, 10203.523, 533.696, 52995.742 25/01/05,00:13:22,15,07,1, 12.0,1,1, -4.617, 10203.535, 533.678, 52995.684 25/01/05,00:13:22,16,07,1, 12.0,1,1, -4.617, 10203.493, 533.712, 52995.732 25/01/05,00:13:22,17,07,1, 12.0,1,1, -4.617, 10203.484, 533.699, 52995.700 25/01/05,00:13:22,18,07,1, 12.0,1,1, -4.617, 10203.474, 533.683, 52995.664 25/01/05,00:13:22,19,07,1, 12.0,1,1, -4.617, 10203.475, 533.683, 52995.615 25/01/05,00:13:23,00,07,1, 11.9,1,1, -4.618, 10203.471, 533.683, 52995.615 25/01/05,00:13:23,01,07,1, 11.9,1,1, -4.618, 10203.423, 533.678, 52995.612 25/01/05,00:13:23,02,07,1, 11.9,1,1, -4.618, 10203.396, 533.687, 52995.602 25/01/05,00:13:23,03,07,1, 11.9,1,1, -4.618, 10203.380, 533.669, 52995.562 25/01/05,00:13:23,04,07,1, 11.9,1,1, -4.618, 10203.374, 533.655, 52995.591 25/01/05,00:13:23,05,07,1, 11.9,1,1, -4.618, 10203.361, 533.645, 52995.580 25/01/05,00:13:23,06,07,1, 11.9,1,1, -4.618, 10203.335, 533.648, 52995.585 25/01/05,00:13:23,07,07,1, 11.9,1,1, -4.618, 10203.301, 533.641, 52995.595 25/01/05,00:13:23,08,07,1, 11.9,1,1, -4.618, 10203.300, 533.631, 52995.488 25/01/05,00:13:23,09,07,1, 11.9,1,1, -4.618, 10203.289, 533.644, 52995.526 25/01/05,00:13:23,10,07,1, 11.9,1,1, -4.618, 10203.258, 533.637, 52995.485 25/01/05,00:13:23,11,07,1, 11.9,1,1, -4.618, 10203.258, 533.633, 52995.466 25/01/05,00:13:23,12,07,1, 11.9,1,1, -4.618, 10203.224, 533.623, 52995.465 25/01/05,00:13:23,13,07,1, 11.9,1,1, -4.618, 10203.192, 533.598, 52995.539 25/01/05,00:13:23,14,07,1, 11.9,1,1, -4.618, 10203.206, 533.587, 52995.490 25/01/05,00:13:23,15,07,1, 11.9,1,1, -4.618, 10203.164, 533.589, 52995.501 25/01/05,00:13:23,16,07,1, 11.9,1,1, -4.618, 10203.185, 533.573, 52995.489 25/01/05,00:13:23,17,07,1, 11.9,1,1, -4.618, 10203.126, 533.579, 52995.448 25/01/05,00:13:23,18,07,1, 11.9,1,1, -4.618, 10203.139, 533.563, 52995.414 25/01/05,00:13:23,19,07,1, 11.9,1,1, -4.618, 10203.130, 533.562, 52995.458 25/01/05,00:13:24,00,07,1, 11.9,1,1, -4.620, 10203.129, 533.562, 52995.458 25/01/05,00:13:24,01,07,1, 11.9,1,1, -4.620, 10203.110, 533.547, 52995.464 25/01/05,00:13:24,02,07,1, 11.9,1,1, -4.620, 10203.075, 533.554, 52995.449 25/01/05,00:13:24,03,07,1, 11.9,1,1, -4.620, 10203.089, 533.520, 52995.442 25/01/05,00:13:24,04,07,1, 11.9,1,1, -4.620, 10203.076, 533.526, 52995.409 25/01/05,00:13:24,05,07,1, 11.9,1,1, -4.620, 10203.041, 533.489, 52995.403 25/01/05,00:13:24,06,07,1, 11.9,1,1, -4.620, 10203.043, 533.508, 52995.347 25/01/05,00:13:24,07,07,1, 11.9,1,1, -4.620, 10203.042, 533.492, 52995.401 25/01/05,00:13:24,08,07,1, 11.9,1,1, -4.620, 10203.036, 533.499, 52995.391 25/01/05,00:13:24,09,07,1, 11.9,1,1, -4.620, 10203.019, 533.482, 52995.320 25/01/05,00:13:24,10,07,1, 11.9,1,1, -4.620, 10203.036, 533.491, 52995.254 25/01/05,00:13:24,11,07,1, 11.9,1,1, -4.620, 10203.024, 533.464, 52995.316 25/01/05,00:13:24,12,07,1, 11.9,1,1, -4.620, 10202.983, 533.463, 52995.299 25/01/05,00:13:24,13,07,1, 11.9,1,1, -4.620, 10203.010, 533.452, 52995.318 25/01/05,00:13:24,14,07,1, 11.9,1,1, -4.620, 10202.970, 533.456, 52995.331 25/01/05,00:13:24,15,07,1, 11.9,1,1, -4.620, 10202.980, 533.453, 52995.238 25/01/05,00:13:24,16,07,1, 11.9,1,1, -4.620, 10202.978, 533.427, 52995.216 25/01/05,00:13:24,17,07,1, 11.9,1,1, -4.620, 10202.964, 533.412, 52995.164 25/01/05,00:13:24,18,07,1, 11.9,1,1, -4.620, 10203.000, 533.423, 52995.182 25/01/05,00:13:24,19,07,1, 11.9,1,1, -4.620, 10202.967, 533.439, 52995.152 25/01/05,00:13:25,00,07,1, 11.9,1,1, -4.617, 10202.962, 533.439, 52995.152 25/01/05,00:13:25,01,07,1, 11.9,1,1, -4.617, 10202.958, 533.392, 52995.139 25/01/05,00:13:25,02,07,1, 11.9,1,1, -4.617, 10202.931, 533.392, 52995.108 25/01/05,00:13:25,03,07,1, 11.9,1,1, -4.617, 10202.956, 533.377, 52995.090 25/01/05,00:13:25,04,07,1, 11.9,1,1, -4.617, 10202.945, 533.374, 52995.259 25/01/05,00:13:25,05,07,1, 11.9,1,1, -4.617, 10202.932, 533.387, 52995.236 25/01/05,00:13:25,06,07,1, 11.9,1,1, -4.617, 10202.919, 533.377, 52995.145 25/01/05,00:13:25,07,07,1, 11.9,1,1, -4.617, 10202.939, 533.359, 52995.146 25/01/05,00:13:25,08,07,1, 11.9,1,1, -4.617, 10202.893, 533.375, 52995.117 25/01/05,00:13:25,09,07,1, 11.9,1,1, -4.617, 10202.899, 533.368, 52995.095 25/01/05,00:13:25,10,07,1, 11.9,1,1, -4.617, 10202.926, 533.345, 52995.100 25/01/05,00:13:25,11,07,1, 11.9,1,1, -4.617, 10202.890, 533.339, 52995.069 25/01/05,00:13:25,12,07,1, 11.9,1,1, -4.617, 10202.879, 533.340, 52995.007 25/01/05,00:13:25,13,07,1, 11.9,1,1, -4.617, 10202.899, 533.328, 52995.043 25/01/05,00:13:25,14,07,1, 11.9,1,1, -4.617, 10202.913, 533.324, 52995.001 25/01/05,00:13:25,15,07,1, 11.9,1,1, -4.617, 10202.875, 533.304, 52995.042 25/01/05,00:13:25,16,07,1, 11.9,1,1, -4.617, 10202.888, 533.314, 52994.937 25/01/05,00:13:25,17,07,1, 11.9,1,1, -4.617, 10202.858, 533.315, 52995.008 25/01/05,00:13:25,18,07,1, 11.9,1,1, -4.617, 10202.854, 533.332, 52995.096 25/01/05,00:13:25,19,07,1, 11.9,1,1, -4.617, 10202.901, 533.322, 52995.093 25/01/05,00:13:26,00,07,1, 11.9,1,1, -4.619, 10202.895, 533.322, 52995.093 25/01/05,00:13:26,01,07,1, 11.9,1,1, -4.619, 10202.864, 533.317, 52995.000 25/01/05,00:13:26,02,07,1, 11.9,1,1, -4.619, 10202.874, 533.296, 52995.005 25/01/05,00:13:26,03,07,1, 11.9,1,1, -4.619, 10202.846, 533.301, 52994.975 25/01/05,00:13:26,04,07,1, 11.9,1,1, -4.619, 10202.866, 533.300, 52994.979 25/01/05,00:13:26,05,07,1, 11.9,1,1, -4.619, 10202.864, 533.293, 52994.959 25/01/05,00:13:26,06,07,1, 11.9,1,1, -4.619, 10202.844, 533.317, 52994.973 25/01/05,00:13:26,07,07,1, 11.9,1,1, -4.619, 10202.852, 533.299, 52994.918 25/01/05,00:13:26,08,07,1, 11.9,1,1, -4.619, 10202.851, 533.311, 52994.926 25/01/05,00:13:26,09,07,1, 11.9,1,1, -4.619, 10202.846, 533.335, 52994.827 25/01/05,00:13:26,10,07,1, 11.9,1,1, -4.619, 10202.834, 533.310, 52994.857 25/01/05,00:13:26,11,07,1, 11.9,1,1, -4.619, 10202.864, 533.286, 52994.900 25/01/05,00:13:26,12,07,1, 11.9,1,1, -4.619, 10202.860, 533.317, 52994.873 25/01/05,00:13:26,13,07,1, 11.9,1,1, -4.619, 10202.868, 533.322, 52994.894 25/01/05,00:13:26,14,07,1, 11.9,1,1, -4.619, 10202.872, 533.330, 52994.918 25/01/05,00:13:26,15,07,1, 11.9,1,1, -4.619, 10202.856, 533.352, 52994.908 25/01/05,00:13:26,16,07,1, 11.9,1,1, -4.619, 10202.857, 533.333, 52994.895 25/01/05,00:13:26,17,07,1, 11.9,1,1, -4.619, 10202.851, 533.362, 52994.951 25/01/05,00:13:26,18,07,1, 11.9,1,1, -4.619, 10202.856, 533.354, 52994.885 25/01/05,00:13:26,19,07,1, 11.9,1,1, -4.619, 10202.860, 533.372, 52994.826 25/01/05,00:13:27,00,07,1, 11.9,1,1, -4.619, 10202.854, 533.372, 52994.826 25/01/05,00:13:27,01,07,1, 11.9,1,1, -4.619, 10202.875, 533.389, 52994.864 25/01/05,00:13:27,02,07,1, 11.9,1,1, -4.619, 10202.887, 533.411, 52994.835 25/01/05,00:13:27,03,07,1, 11.9,1,1, -4.619, 10202.882, 533.416, 52994.835 25/01/05,00:13:27,04,07,1, 11.9,1,1, -4.619, 10202.884, 533.443, 52994.849 25/01/05,00:13:27,05,07,1, 11.9,1,1, -4.619, 10202.879, 533.435, 52994.943 25/01/05,00:13:27,06,07,1, 11.9,1,1, -4.619, 10202.886, 533.450, 52994.884 25/01/05,00:13:27,07,07,1, 11.9,1,1, -4.619, 10202.886, 533.468, 52994.912 25/01/05,00:13:27,08,07,1, 11.9,1,1, -4.619, 10202.885, 533.495, 52994.887 25/01/05,00:13:27,09,07,1, 11.9,1,1, -4.619, 10202.905, 533.503, 52994.840 25/01/05,00:13:27,10,07,1, 11.9,1,1, -4.619, 10202.904, 533.523, 52994.812 25/01/05,00:13:27,11,07,1, 11.9,1,1, -4.619, 10202.894, 533.511, 52994.855 25/01/05,00:13:27,12,07,1, 11.9,1,1, -4.619, 10202.906, 533.552, 52994.882 25/01/05,00:13:27,13,07,1, 11.9,1,1, -4.619, 10202.908, 533.571, 52994.889 25/01/05,00:13:27,14,07,1, 11.9,1,1, -4.619, 10202.922, 533.573, 52994.909 25/01/05,00:13:27,15,07,1, 11.9,1,1, -4.619, 10202.900, 533.591, 52994.851 25/01/05,00:13:27,16,07,1, 11.9,1,1, -4.619, 10202.939, 533.632, 52994.917 25/01/05,00:13:27,17,07,1, 11.9,1,1, -4.619, 10202.938, 533.671, 52994.843 25/01/05,00:13:27,18,07,1, 11.9,1,1, -4.619, 10202.938, 533.695, 52994.945 25/01/05,00:13:27,19,07,1, 11.9,1,1, -4.619, 10202.931, 533.722, 52994.887 25/01/05,00:13:28,00,07,1, 11.9,1,1, -4.616, 10202.929, 533.722, 52994.887 25/01/05,00:13:28,01,07,1, 11.9,1,1, -4.616, 10202.953, 533.755, 52994.932 25/01/05,00:13:28,02,07,1, 11.9,1,1, -4.616, 10202.947, 533.780, 52994.920 25/01/05,00:13:28,03,07,1, 11.9,1,1, -4.616, 10202.960, 533.797, 52994.913 25/01/05,00:13:28,04,07,1, 11.9,1,1, -4.616, 10202.968, 533.814, 52994.942 25/01/05,00:13:28,05,07,1, 11.9,1,1, -4.616, 10202.953, 533.867, 52994.915 25/01/05,00:13:28,06,07,1, 11.9,1,1, -4.616, 10202.945, 533.867, 52994.956 25/01/05,00:13:28,07,07,1, 11.9,1,1, -4.616, 10202.979, 533.916, 52994.942 25/01/05,00:13:28,08,07,1, 11.9,1,1, -4.616, 10202.997, 533.951, 52994.933 25/01/05,00:13:28,09,07,1, 11.9,1,1, -4.616, 10202.982, 533.982, 52994.958 25/01/05,00:13:28,10,07,1, 11.9,1,1, -4.616, 10203.003, 534.004, 52994.977 25/01/05,00:13:28,11,07,1, 11.9,1,1, -4.616, 10203.017, 534.028, 52994.894 25/01/05,00:13:28,12,07,1, 11.9,1,1, -4.616, 10203.021, 534.040, 52994.886 25/01/05,00:13:28,13,07,1, 11.9,1,1, -4.616, 10203.016, 534.053, 52994.864 25/01/05,00:13:28,14,07,1, 11.9,1,1, -4.616, 10202.994, 534.105, 52995.006 25/01/05,00:13:28,15,07,1, 11.9,1,1, -4.616, 10203.017, 534.139, 52994.963 25/01/05,00:13:28,16,07,1, 11.9,1,1, -4.616, 10203.018, 534.146, 52995.024 25/01/05,00:13:28,17,07,1, 11.9,1,1, -4.616, 10203.015, 534.205, 52995.027 25/01/05,00:13:28,18,07,1, 11.9,1,1, -4.616, 10203.027, 534.235, 52995.044 25/01/05,00:13:28,19,07,1, 11.9,1,1, -4.616, 10203.039, 534.271, 52995.034 25/01/05,00:13:29,00,07,1, 12.0,1,1, -4.619, 10203.037, 534.271, 52995.034 25/01/05,00:13:29,01,07,1, 12.0,1,1, -4.619, 10203.055, 534.293, 52994.963 25/01/05,00:13:29,02,07,1, 12.0,1,1, -4.619, 10203.062, 534.370, 52995.051 25/01/05,00:13:29,03,07,1, 12.0,1,1, -4.619, 10203.056, 534.386, 52995.066 25/01/05,00:13:29,04,07,1, 12.0,1,1, -4.619, 10203.062, 534.413, 52994.978 25/01/05,00:13:29,05,07,1, 12.0,1,1, -4.619, 10203.061, 534.433, 52995.052 25/01/05,00:13:29,06,07,1, 12.0,1,1, -4.619, 10203.060, 534.472, 52995.064 25/01/05,00:13:29,07,07,1, 12.0,1,1, -4.619, 10203.069, 534.490, 52995.052 25/01/05,00:13:29,08,07,1, 12.0,1,1, -4.619, 10203.071, 534.523, 52995.050 25/01/05,00:13:29,09,07,1, 12.0,1,1, -4.619, 10203.095, 534.553, 52995.081 25/01/05,00:13:29,10,07,1, 12.0,1,1, -4.619, 10203.076, 534.545, 52995.149 25/01/05,00:13:29,11,07,1, 12.0,1,1, -4.619, 10203.083, 534.596, 52995.128 25/01/05,00:13:29,12,07,1, 12.0,1,1, -4.619, 10203.097, 534.603, 52995.030 25/01/05,00:13:29,13,07,1, 12.0,1,1, -4.619, 10203.096, 534.627, 52995.074 25/01/05,00:13:29,14,07,1, 12.0,1,1, -4.619, 10203.052, 534.654, 52995.073 25/01/05,00:13:29,15,07,1, 12.0,1,1, -4.619, 10203.093, 534.685, 52995.088 25/01/05,00:13:29,16,07,1, 12.0,1,1, -4.619, 10203.085, 534.703, 52995.133 25/01/05,00:13:29,17,07,1, 12.0,1,1, -4.619, 10203.076, 534.719, 52995.106 25/01/05,00:13:29,18,07,1, 12.0,1,1, -4.619, 10203.059, 534.757, 52995.043 25/01/05,00:13:29,19,07,1, 12.0,1,1, -4.619, 10203.079, 534.795, 52995.052 25/01/05,00:13:30,00,07,1, 11.9,1,1, -4.617, 10203.079, 534.795, 52995.052 25/01/05,00:13:30,01,07,1, 11.9,1,1, -4.617, 10203.079, 534.822, 52995.137 25/01/05,00:13:30,02,07,1, 11.9,1,1, -4.617, 10203.061, 534.841, 52995.128 25/01/05,00:13:30,03,07,1, 11.9,1,1, -4.617, 10203.044, 534.875, 52995.131 25/01/05,00:13:30,04,07,1, 11.9,1,1, -4.617, 10203.067, 534.869, 52995.167 25/01/05,00:13:30,05,07,1, 11.9,1,1, -4.617, 10203.020, 534.903, 52995.239 25/01/05,00:13:30,06,07,1, 11.9,1,1, -4.617, 10203.041, 534.913, 52995.009 25/01/05,00:13:30,07,07,1, 11.9,1,1, -4.617, 10203.059, 534.917, 52994.918 25/01/05,00:13:30,08,07,1, 11.9,1,1, -4.617, 10203.010, 534.969, 52995.217 25/01/05,00:13:30,09,07,1, 11.9,1,1, -4.617, 10203.030, 534.987, 52995.227 25/01/05,00:13:30,10,07,1, 11.9,1,1, -4.617, 10203.018, 534.977, 52995.101 25/01/05,00:13:30,11,07,1, 11.9,1,1, -4.617, 10203.011, 534.997, 52995.071 25/01/05,00:13:30,12,07,1, 11.9,1,1, -4.617, 10202.997, 535.017, 52995.104 25/01/05,00:13:30,13,07,1, 11.9,1,1, -4.617, 10202.969, 535.032, 52995.186 25/01/05,00:13:30,14,07,1, 11.9,1,1, -4.617, 10202.992, 535.049, 52995.077 25/01/05,00:13:30,15,07,1, 11.9,1,1, -4.617, 10202.965, 535.069, 52995.082 25/01/05,00:13:30,16,07,1, 11.9,1,1, -4.617, 10202.928, 535.070, 52995.088 25/01/05,00:13:30,17,07,1, 11.9,1,1, -4.617, 10202.958, 535.104, 52995.106 25/01/05,00:13:30,18,07,1, 11.9,1,1, -4.617, 10202.967, 535.099, 52995.165 25/01/05,00:13:30,19,07,1, 11.9,1,1, -4.617, 10202.965, 535.131, 52995.113 25/01/05,00:13:31,00,07,1, 11.9,1,1, -4.618, 10202.962, 535.131, 52995.113 25/01/05,00:13:31,01,07,1, 11.9,1,1, -4.618, 10202.920, 535.141, 52995.107 25/01/05,00:13:31,02,07,1, 11.9,1,1, -4.618, 10202.924, 535.158, 52995.149 25/01/05,00:13:31,03,07,1, 11.9,1,1, -4.618, 10202.927, 535.174, 52995.119 25/01/05,00:13:31,04,07,1, 11.9,1,1, -4.618, 10202.905, 535.178, 52995.137 25/01/05,00:13:31,05,07,1, 11.9,1,1, -4.618, 10202.894, 535.168, 52995.138 25/01/05,00:13:31,06,07,1, 11.9,1,1, -4.618, 10202.878, 535.195, 52995.043 25/01/05,00:13:31,07,07,1, 11.9,1,1, -4.618, 10202.884, 535.186, 52995.112 25/01/05,00:13:31,08,07,1, 11.9,1,1, -4.618, 10202.910, 535.157, 52994.860 25/01/05,00:13:31,09,07,1, 11.9,1,1, -4.618, 10202.905, 535.184, 52995.007 25/01/05,00:13:31,10,07,1, 11.9,1,1, -4.618, 10202.866, 535.182, 52995.031 25/01/05,00:13:31,11,07,1, 11.9,1,1, -4.618, 10202.863, 535.196, 52995.047 25/01/05,00:13:31,12,07,1, 11.9,1,1, -4.618, 10202.818, 535.195, 52995.029 25/01/05,00:13:31,13,07,1, 11.9,1,1, -4.618, 10202.817, 535.198, 52994.905 25/01/05,00:13:31,14,07,1, 11.9,1,1, -4.618, 10202.812, 535.168, 52994.890 25/01/05,00:13:31,15,07,1, 11.9,1,1, -4.618, 10202.798, 535.190, 52995.033 25/01/05,00:13:31,16,07,1, 11.9,1,1, -4.618, 10202.797, 535.205, 52994.946 25/01/05,00:13:31,17,07,1, 11.9,1,1, -4.618, 10202.796, 535.180, 52994.993 25/01/05,00:13:31,18,07,1, 11.9,1,1, -4.618, 10202.767, 535.187, 52995.018 25/01/05,00:13:31,19,07,1, 11.9,1,1, -4.618, 10202.763, 535.185, 52994.931 25/01/05,00:13:32,00,07,1, 11.9,1,1, -4.620, 10202.762, 535.185, 52994.931 25/01/05,00:13:32,01,07,1, 11.9,1,1, -4.620, 10202.730, 535.183, 52994.895 25/01/05,00:13:32,02,07,1, 11.9,1,1, -4.620, 10202.728, 535.178, 52994.953 25/01/05,00:13:32,03,07,1, 11.9,1,1, -4.620, 10202.732, 535.158, 52994.855 25/01/05,00:13:32,04,07,1, 11.9,1,1, -4.620, 10202.717, 535.143, 52994.846 25/01/05,00:13:32,05,07,1, 11.9,1,1, -4.620, 10202.716, 535.132, 52994.900 25/01/05,00:13:32,06,07,1, 11.9,1,1, -4.620, 10202.687, 535.132, 52994.808 25/01/05,00:13:32,07,07,1, 11.9,1,1, -4.620, 10202.706, 535.094, 52994.789 25/01/05,00:13:32,08,07,1, 11.9,1,1, -4.620, 10202.686, 535.104, 52994.816 25/01/05,00:13:32,09,07,1, 11.9,1,1, -4.620, 10202.659, 535.096, 52994.803 25/01/05,00:13:32,10,07,1, 11.9,1,1, -4.620, 10202.673, 535.074, 52994.843 25/01/05,00:13:32,11,07,1, 11.9,1,1, -4.620, 10202.660, 535.061, 52994.830 25/01/05,00:13:32,12,07,1, 11.9,1,1, -4.620, 10202.631, 535.011, 52994.538 25/01/05,00:13:32,13,07,1, 11.9,1,1, -4.620, 10202.682, 535.032, 52994.643 25/01/05,00:13:32,14,07,1, 11.9,1,1, -4.620, 10202.680, 535.001, 52994.621 25/01/05,00:13:32,15,07,1, 11.9,1,1, -4.620, 10202.669, 534.960, 52994.485 25/01/05,00:13:32,16,07,1, 11.9,1,1, -4.620, 10202.620, 534.983, 52994.720 25/01/05,00:13:32,17,07,1, 11.9,1,1, -4.620, 10202.624, 534.965, 52994.722 25/01/05,00:13:32,18,07,1, 11.9,1,1, -4.620, 10202.605, 534.910, 52994.695 25/01/05,00:13:32,19,07,1, 11.9,1,1, -4.620, 10202.613, 534.891, 52994.617 25/01/05,00:13:33,00,07,1, 11.9,1,1, -4.620, 10202.612, 534.891, 52994.617 25/01/05,00:13:33,01,07,1, 11.9,1,1, -4.620, 10202.590, 534.887, 52994.674 25/01/05,00:13:33,02,07,1, 11.9,1,1, -4.620, 10202.625, 534.859, 52994.540 25/01/05,00:13:33,03,07,1, 11.9,1,1, -4.620, 10202.601, 534.834, 52994.470 25/01/05,00:13:33,04,07,1, 11.9,1,1, -4.620, 10202.565, 534.797, 52994.455 25/01/05,00:13:33,05,07,1, 11.9,1,1, -4.620, 10202.618, 534.803, 52994.441 25/01/05,00:13:33,06,07,1, 11.9,1,1, -4.620, 10202.581, 534.772, 52994.449 25/01/05,00:13:33,07,07,1, 11.9,1,1, -4.620, 10202.591, 534.742, 52994.453 25/01/05,00:13:33,08,07,1, 11.9,1,1, -4.620, 10202.604, 534.734, 52994.415 25/01/05,00:13:33,09,07,1, 11.9,1,1, -4.620, 10202.610, 534.705, 52994.413 25/01/05,00:13:33,10,07,1, 11.9,1,1, -4.620, 10202.603, 534.684, 52994.404 25/01/05,00:13:33,11,07,1, 11.9,1,1, -4.620, 10202.605, 534.654, 52994.385 25/01/05,00:13:33,12,07,1, 11.9,1,1, -4.620, 10202.588, 534.662, 52994.456 25/01/05,00:13:33,13,07,1, 11.9,1,1, -4.620, 10202.585, 534.605, 52994.316 25/01/05,00:13:33,14,07,1, 11.9,1,1, -4.620, 10202.610, 534.586, 52994.394 25/01/05,00:13:33,15,07,1, 11.9,1,1, -4.620, 10202.613, 534.561, 52994.358 25/01/05,00:13:33,16,07,1, 11.9,1,1, -4.620, 10202.617, 534.528, 52994.369 25/01/05,00:13:33,17,07,1, 11.9,1,1, -4.620, 10202.592, 534.500, 52994.226 25/01/05,00:13:33,18,07,1, 11.9,1,1, -4.620, 10202.623, 534.468, 52994.317 25/01/05,00:13:33,19,07,1, 11.9,1,1, -4.620, 10202.599, 534.461, 52994.328 25/01/05,00:13:34,00,07,1, 12.0,1,1, -4.619, 10202.595, 534.461, 52994.328 25/01/05,00:13:34,01,07,1, 12.0,1,1, -4.619, 10202.626, 534.446, 52994.319 25/01/05,00:13:34,02,07,1, 12.0,1,1, -4.619, 10202.638, 534.398, 52994.246 25/01/05,00:13:34,03,07,1, 12.0,1,1, -4.619, 10202.611, 534.381, 52994.293 25/01/05,00:13:34,04,07,1, 12.0,1,1, -4.619, 10202.626, 534.371, 52994.208 25/01/05,00:13:34,05,07,1, 12.0,1,1, -4.619, 10202.632, 534.346, 52994.251 25/01/05,00:13:34,06,07,1, 12.0,1,1, -4.619, 10202.645, 534.346, 52994.275 25/01/05,00:13:34,07,07,1, 12.0,1,1, -4.619, 10202.632, 534.299, 52994.150 25/01/05,00:13:34,08,07,1, 12.0,1,1, -4.619, 10202.654, 534.298, 52994.149 25/01/05,00:13:34,09,07,1, 12.0,1,1, -4.619, 10202.641, 534.272, 52994.268 25/01/05,00:13:34,10,07,1, 12.0,1,1, -4.619, 10202.675, 534.252, 52994.093 25/01/05,00:13:34,11,07,1, 12.0,1,1, -4.619, 10202.662, 534.230, 52994.112 25/01/05,00:13:34,12,07,1, 12.0,1,1, -4.619, 10202.653, 534.211, 52994.154 25/01/05,00:13:34,13,07,1, 12.0,1,1, -4.619, 10202.670, 534.211, 52994.162 25/01/05,00:13:34,14,07,1, 12.0,1,1, -4.619, 10202.660, 534.206, 52994.051 25/01/05,00:13:34,15,07,1, 12.0,1,1, -4.619, 10202.658, 534.198, 52994.125 25/01/05,00:13:34,16,07,1, 12.0,1,1, -4.619, 10202.667, 534.184, 52994.078 25/01/05,00:13:34,17,07,1, 12.0,1,1, -4.619, 10202.648, 534.160, 52994.143 25/01/05,00:13:34,18,07,1, 12.0,1,1, -4.619, 10202.681, 534.169, 52994.059 25/01/05,00:13:34,19,07,1, 12.0,1,1, -4.619, 10202.674, 534.163, 52994.155 25/01/05,00:13:35,00,07,1, 11.9,1,1, -4.620, 10202.670, 534.163, 52994.155 25/01/05,00:13:35,01,07,1, 11.9,1,1, -4.620, 10202.686, 534.130, 52994.075 25/01/05,00:13:35,02,07,1, 11.9,1,1, -4.620, 10202.695, 534.118, 52994.091 25/01/05,00:13:35,03,07,1, 11.9,1,1, -4.620, 10202.716, 534.119, 52994.117 25/01/05,00:13:35,04,07,1, 11.9,1,1, -4.620, 10202.713, 534.098, 52994.133 25/01/05,00:13:35,05,07,1, 11.9,1,1, -4.620, 10202.729, 534.088, 52994.012 25/01/05,00:13:35,06,07,1, 11.9,1,1, -4.620, 10202.722, 534.066, 52994.056 25/01/05,00:13:35,07,07,1, 11.9,1,1, -4.620, 10202.713, 534.084, 52994.244 25/01/05,00:13:35,08,07,1, 11.9,1,1, -4.620, 10202.696, 534.064, 52994.103 25/01/05,00:13:35,09,07,1, 11.9,1,1, -4.620, 10202.734, 534.055, 52994.040 25/01/05,00:13:35,10,07,1, 11.9,1,1, -4.620, 10202.759, 534.069, 52994.071 25/01/05,00:13:35,11,07,1, 11.9,1,1, -4.620, 10202.755, 534.049, 52994.091 25/01/05,00:13:35,12,07,1, 11.9,1,1, -4.620, 10202.764, 534.020, 52994.072 25/01/05,00:13:35,13,07,1, 11.9,1,1, -4.620, 10202.771, 534.033, 52994.093 25/01/05,00:13:35,14,07,1, 11.9,1,1, -4.620, 10202.790, 534.052, 52994.118 25/01/05,00:13:35,15,07,1, 11.9,1,1, -4.620, 10202.815, 534.006, 52994.076 25/01/05,00:13:35,16,07,1, 11.9,1,1, -4.620, 10202.795, 534.037, 52994.111 25/01/05,00:13:35,17,07,1, 11.9,1,1, -4.620, 10202.827, 534.021, 52994.040 25/01/05,00:13:35,18,07,1, 11.9,1,1, -4.620, 10202.823, 534.017, 52994.012 25/01/05,00:13:35,19,07,1, 11.9,1,1, -4.620, 10202.877, 534.037, 52994.097 25/01/05,00:13:36,00,07,1, 11.9,1,1, -4.620, 10202.870, 534.037, 52994.097 25/01/05,00:13:36,01,07,1, 11.9,1,1, -4.620, 10202.854, 534.037, 52994.028 25/01/05,00:13:36,02,07,1, 11.9,1,1, -4.620, 10202.896, 534.044, 52994.100 25/01/05,00:13:36,03,07,1, 11.9,1,1, -4.620, 10202.908, 534.046, 52994.040 25/01/05,00:13:36,04,07,1, 11.9,1,1, -4.620, 10202.937, 534.032, 52994.121 25/01/05,00:13:36,05,07,1, 11.9,1,1, -4.620, 10202.914, 534.055, 52994.145 25/01/05,00:13:36,06,07,1, 11.9,1,1, -4.620, 10202.921, 534.040, 52994.148 25/01/05,00:13:36,07,07,1, 11.9,1,1, -4.620, 10202.938, 534.042, 52994.134 25/01/05,00:13:36,08,07,1, 11.9,1,1, -4.620, 10202.944, 534.053, 52994.087 25/01/05,00:13:36,09,07,1, 11.9,1,1, -4.620, 10202.956, 534.058, 52994.130 25/01/05,00:13:36,10,07,1, 11.9,1,1, -4.620, 10202.966, 534.054, 52994.094 25/01/05,00:13:36,11,07,1, 11.9,1,1, -4.620, 10202.980, 534.084, 52994.113 25/01/05,00:13:36,12,07,1, 11.9,1,1, -4.620, 10202.968, 534.098, 52994.148 25/01/05,00:13:36,13,07,1, 11.9,1,1, -4.620, 10202.994, 534.125, 52994.121 25/01/05,00:13:36,14,07,1, 11.9,1,1, -4.620, 10203.026, 534.092, 52994.109 25/01/05,00:13:36,15,07,1, 11.9,1,1, -4.620, 10203.023, 534.090, 52994.091 25/01/05,00:13:36,16,07,1, 11.9,1,1, -4.620, 10203.043, 534.102, 52994.071 25/01/05,00:13:36,17,07,1, 11.9,1,1, -4.620, 10203.078, 534.110, 52994.117 25/01/05,00:13:36,18,07,1, 11.9,1,1, -4.620, 10203.092, 534.135, 52994.092 25/01/05,00:13:36,19,07,1, 11.9,1,1, -4.620, 10203.086, 534.129, 52994.068 25/01/05,00:13:37,00,07,1, 11.9,1,1, -4.620, 10203.079, 534.129, 52994.068 25/01/05,00:13:37,01,07,1, 11.9,1,1, -4.620, 10203.138, 534.160, 52994.090 25/01/05,00:13:37,02,07,1, 11.9,1,1, -4.620, 10203.147, 534.185, 52994.072 25/01/05,00:13:37,03,07,1, 11.9,1,1, -4.620, 10203.160, 534.202, 52994.139 25/01/05,00:13:37,04,07,1, 11.9,1,1, -4.620, 10203.189, 534.194, 52994.234 25/01/05,00:13:37,05,07,1, 11.9,1,1, -4.620, 10203.169, 534.231, 52994.230 25/01/05,00:13:37,06,07,1, 11.9,1,1, -4.620, 10203.188, 534.228, 52994.147 25/01/05,00:13:37,07,07,1, 11.9,1,1, -4.620, 10203.217, 534.249, 52994.058 25/01/05,00:13:37,08,07,1, 11.9,1,1, -4.620, 10203.222, 534.267, 52994.146 25/01/05,00:13:37,09,07,1, 11.9,1,1, -4.620, 10203.245, 534.280, 52994.112 25/01/05,00:13:37,10,07,1, 11.9,1,1, -4.620, 10203.259, 534.287, 52994.069 25/01/05,00:13:37,11,07,1, 11.9,1,1, -4.620, 10203.260, 534.290, 52994.181 25/01/05,00:13:37,12,07,1, 11.9,1,1, -4.620, 10203.284, 534.319, 52994.110 25/01/05,00:13:37,13,07,1, 11.9,1,1, -4.620, 10203.288, 534.339, 52994.202 25/01/05,00:13:37,14,07,1, 11.9,1,1, -4.620, 10203.322, 534.333, 52994.170 25/01/05,00:13:37,15,07,1, 11.9,1,1, -4.620, 10203.356, 534.354, 52994.087 25/01/05,00:13:37,16,07,1, 11.9,1,1, -4.620, 10203.325, 534.375, 52994.141 25/01/05,00:13:37,17,07,1, 11.9,1,1, -4.620, 10203.353, 534.361, 52994.113 25/01/05,00:13:37,18,07,1, 11.9,1,1, -4.620, 10203.377, 534.354, 52994.137 25/01/05,00:13:37,19,07,1, 11.9,1,1, -4.620, 10203.388, 534.387, 52994.154 25/01/05,00:13:38,00,08,1, 11.9,1,1, -4.614, 10203.379, 534.387, 52994.154 25/01/05,00:13:38,01,08,1, 11.9,1,1, -4.614, 10203.382, 534.410, 52994.095 25/01/05,00:13:38,02,08,1, 11.9,1,1, -4.614, 10203.408, 534.427, 52994.011 25/01/05,00:13:38,03,08,1, 11.9,1,1, -4.614, 10203.442, 534.431, 52994.044 25/01/05,00:13:38,04,08,1, 11.9,1,1, -4.614, 10203.444, 534.438, 52994.162 25/01/05,00:13:38,05,08,1, 11.9,1,1, -4.614, 10203.455, 534.484, 52994.108 25/01/05,00:13:38,06,08,1, 11.9,1,1, -4.614, 10203.478, 534.482, 52994.100 25/01/05,00:13:38,07,08,1, 11.9,1,1, -4.614, 10203.474, 534.480, 52994.143 25/01/05,00:13:38,08,08,1, 11.9,1,1, -4.614, 10203.478, 534.499, 52994.044 25/01/05,00:13:38,09,08,1, 11.9,1,1, -4.614, 10203.502, 534.512, 52994.052 25/01/05,00:13:38,10,08,1, 11.9,1,1, -4.614, 10203.513, 534.544, 52994.140 25/01/05,00:13:38,11,08,1, 11.9,1,1, -4.614, 10203.537, 534.546, 52994.071 25/01/05,00:13:38,12,08,1, 11.9,1,1, -4.614, 10203.510, 534.556, 52994.143 25/01/05,00:13:38,13,08,1, 11.9,1,1, -4.614, 10203.553, 534.541, 52994.084 25/01/05,00:13:38,14,08,1, 11.9,1,1, -4.614, 10203.572, 534.564, 52994.021 25/01/05,00:13:38,15,08,1, 11.9,1,1, -4.614, 10203.584, 534.551, 52993.998 25/01/05,00:13:38,16,08,1, 11.9,1,1, -4.614, 10203.581, 534.594, 52994.043 25/01/05,00:13:38,17,08,1, 11.9,1,1, -4.614, 10203.606, 534.571, 52994.010 25/01/05,00:13:38,18,08,1, 11.9,1,1, -4.614, 10203.587, 534.589, 52994.024 25/01/05,00:13:38,19,08,1, 11.9,1,1, -4.614, 10203.602, 534.601, 52994.054 25/01/05,00:13:39,00,08,1, 11.9,1,1, -4.614, 10203.596, 534.601, 52994.054 25/01/05,00:13:39,01,08,1, 11.9,1,1, -4.614, 10203.657, 534.588, 52993.998 25/01/05,00:13:39,02,08,1, 11.9,1,1, -4.614, 10203.676, 534.628, 52994.014 25/01/05,00:13:39,03,08,1, 11.9,1,1, -4.614, 10203.676, 534.617, 52993.978 25/01/05,00:13:39,04,08,1, 11.9,1,1, -4.614, 10203.698, 534.630, 52993.957 25/01/05,00:13:39,05,08,1, 11.9,1,1, -4.614, 10203.696, 534.622, 52993.966 25/01/05,00:13:39,06,08,1, 11.9,1,1, -4.614, 10203.713, 534.659, 52994.083 25/01/05,00:13:39,07,08,1, 11.9,1,1, -4.614, 10203.723, 534.671, 52993.966 25/01/05,00:13:39,08,08,1, 11.9,1,1, -4.614, 10203.746, 534.678, 52993.961 25/01/05,00:13:39,09,08,1, 11.9,1,1, -4.614, 10203.732, 534.666, 52993.956 25/01/05,00:13:39,10,08,1, 11.9,1,1, -4.614, 10203.749, 534.678, 52993.941 25/01/05,00:13:39,11,08,1, 11.9,1,1, -4.614, 10203.773, 534.683, 52993.930 25/01/05,00:13:39,12,08,1, 11.9,1,1, -4.614, 10203.797, 534.685, 52993.855 25/01/05,00:13:39,13,08,1, 11.9,1,1, -4.614, 10203.807, 534.694, 52993.889 25/01/05,00:13:39,14,08,1, 11.9,1,1, -4.614, 10203.819, 534.695, 52993.903 25/01/05,00:13:39,15,08,1, 11.9,1,1, -4.614, 10203.825, 534.709, 52993.932 25/01/05,00:13:39,16,08,1, 11.9,1,1, -4.614, 10203.874, 534.702, 52993.966 25/01/05,00:13:39,17,08,1, 11.9,1,1, -4.614, 10203.850, 534.714, 52993.936 25/01/05,00:13:39,18,08,1, 11.9,1,1, -4.614, 10203.868, 534.693, 52993.822 25/01/05,00:13:39,19,08,1, 11.9,1,1, -4.614, 10203.909, 534.700, 52993.877 25/01/05,00:13:40,00,08,1, 12.0,1,1, -4.623, 10203.905, 534.700, 52993.877 25/01/05,00:13:40,01,08,1, 12.0,1,1, -4.623, 10203.962, 534.702, 52993.794 25/01/05,00:13:40,02,08,1, 12.0,1,1, -4.623, 10203.965, 534.710, 52993.833 25/01/05,00:13:40,03,08,1, 12.0,1,1, -4.623, 10203.935, 534.710, 52993.802 25/01/05,00:13:40,04,08,1, 12.0,1,1, -4.623, 10203.978, 534.723, 52993.845 25/01/05,00:13:40,05,08,1, 12.0,1,1, -4.623, 10203.982, 534.734, 52993.882 25/01/05,00:13:40,06,08,1, 12.0,1,1, -4.623, 10203.997, 534.712, 52993.763 25/01/05,00:13:40,07,08,1, 12.0,1,1, -4.623, 10204.014, 534.720, 52993.783 25/01/05,00:13:40,08,08,1, 12.0,1,1, -4.623, 10204.031, 534.724, 52993.721 25/01/05,00:13:40,09,08,1, 12.0,1,1, -4.623, 10204.048, 534.737, 52993.776 25/01/05,00:13:40,10,08,1, 12.0,1,1, -4.623, 10204.080, 534.734, 52993.749 25/01/05,00:13:40,11,08,1, 12.0,1,1, -4.623, 10204.095, 534.741, 52993.734 25/01/05,00:13:40,12,08,1, 12.0,1,1, -4.623, 10204.085, 534.734, 52993.656 25/01/05,00:13:40,13,08,1, 12.0,1,1, -4.623, 10204.128, 534.752, 52993.633 25/01/05,00:13:40,14,08,1, 12.0,1,1, -4.623, 10204.140, 534.733, 52993.616 25/01/05,00:13:40,15,08,1, 12.0,1,1, -4.623, 10204.144, 534.724, 52993.683 25/01/05,00:13:40,16,08,1, 12.0,1,1, -4.623, 10204.144, 534.715, 52993.705 25/01/05,00:13:40,17,08,1, 12.0,1,1, -4.623, 10204.171, 534.738, 52993.678 25/01/05,00:13:40,18,08,1, 12.0,1,1, -4.623, 10204.172, 534.726, 52993.676 25/01/05,00:13:40,19,08,1, 12.0,1,1, -4.623, 10204.179, 534.739, 52993.647 25/01/05,00:13:41,00,08,1, 12.0,1,1, -4.619, 10204.172, 534.739, 52993.647 25/01/05,00:13:41,01,08,1, 12.0,1,1, -4.619, 10204.225, 534.757, 52993.597 25/01/05,00:13:41,02,08,1, 12.0,1,1, -4.619, 10204.239, 534.721, 52993.534 25/01/05,00:13:41,03,08,1, 12.0,1,1, -4.619, 10204.260, 534.766, 52993.669 25/01/05,00:13:41,04,08,1, 12.0,1,1, -4.619, 10204.268, 534.732, 52993.484 25/01/05,00:13:41,05,08,1, 12.0,1,1, -4.619, 10204.302, 534.744, 52993.619 25/01/05,00:13:41,06,08,1, 12.0,1,1, -4.619, 10204.360, 534.743, 52993.502 25/01/05,00:13:41,07,08,1, 12.0,1,1, -4.619, 10204.332, 534.745, 52993.497 25/01/05,00:13:41,08,08,1, 12.0,1,1, -4.619, 10204.353, 534.748, 52993.526 25/01/05,00:13:41,09,08,1, 12.0,1,1, -4.619, 10204.358, 534.763, 52993.488 25/01/05,00:13:41,10,08,1, 12.0,1,1, -4.619, 10204.364, 534.771, 52993.537 25/01/05,00:13:41,11,08,1, 12.0,1,1, -4.619, 10204.394, 534.764, 52993.471 25/01/05,00:13:41,12,08,1, 12.0,1,1, -4.619, 10204.436, 534.754, 52993.482 25/01/05,00:13:41,13,08,1, 12.0,1,1, -4.619, 10204.423, 534.754, 52993.477 25/01/05,00:13:41,14,08,1, 12.0,1,1, -4.619, 10204.454, 534.764, 52993.472 25/01/05,00:13:41,15,08,1, 12.0,1,1, -4.619, 10204.462, 534.774, 52993.507 25/01/05,00:13:41,16,08,1, 12.0,1,1, -4.619, 10204.465, 534.759, 52993.436 25/01/05,00:13:41,17,08,1, 12.0,1,1, -4.619, 10204.493, 534.795, 52993.444 25/01/05,00:13:41,18,08,1, 12.0,1,1, -4.619, 10204.522, 534.791, 52993.461 25/01/05,00:13:41,19,08,1, 12.0,1,1, -4.619, 10204.503, 534.781, 52993.473 25/01/05,00:13:42,00,08,1, 11.9,1,1, -4.620, 10204.498, 534.781, 52993.473 25/01/05,00:13:42,01,08,1, 11.9,1,1, -4.620, 10204.549, 534.816, 52993.509 25/01/05,00:13:42,02,08,1, 11.9,1,1, -4.620, 10204.571, 534.814, 52993.449 25/01/05,00:13:42,03,08,1, 11.9,1,1, -4.620, 10204.602, 534.802, 52993.492 25/01/05,00:13:42,04,08,1, 11.9,1,1, -4.620, 10204.600, 534.824, 52993.388 25/01/05,00:13:42,05,08,1, 11.9,1,1, -4.620, 10204.587, 534.833, 52993.359 25/01/05,00:13:42,06,08,1, 11.9,1,1, -4.620, 10204.641, 534.826, 52993.414 25/01/05,00:13:42,07,08,1, 11.9,1,1, -4.620, 10204.639, 534.832, 52993.489 25/01/05,00:13:42,08,08,1, 11.9,1,1, -4.620, 10204.680, 534.849, 52993.461 25/01/05,00:13:42,09,08,1, 11.9,1,1, -4.620, 10204.681, 534.846, 52993.433 25/01/05,00:13:42,10,08,1, 11.9,1,1, -4.620, 10204.686, 534.863, 52993.435 25/01/05,00:13:42,11,08,1, 11.9,1,1, -4.620, 10204.698, 534.859, 52993.278 25/01/05,00:13:42,12,08,1, 11.9,1,1, -4.620, 10204.701, 534.872, 52993.345 25/01/05,00:13:42,13,08,1, 11.9,1,1, -4.620, 10204.730, 534.869, 52993.373 25/01/05,00:13:42,14,08,1, 11.9,1,1, -4.620, 10204.728, 534.887, 52993.469 25/01/05,00:13:42,15,08,1, 11.9,1,1, -4.620, 10204.736, 534.894, 52993.314 25/01/05,00:13:42,16,08,1, 11.9,1,1, -4.620, 10204.770, 534.900, 52993.275 25/01/05,00:13:42,17,08,1, 11.9,1,1, -4.620, 10204.760, 534.904, 52993.409 25/01/05,00:13:42,18,08,1, 11.9,1,1, -4.620, 10204.746, 534.919, 52993.435 25/01/05,00:13:42,19,08,1, 11.9,1,1, -4.620, 10204.774, 534.927, 52993.369 25/01/05,00:13:43,00,07,1, 11.9,1,1, -4.620, 10204.773, 534.927, 52993.369 25/01/05,00:13:43,01,07,1, 11.9,1,1, -4.620, 10204.817, 534.927, 52993.366 25/01/05,00:13:43,02,07,1, 11.9,1,1, -4.620, 10204.808, 534.930, 52993.307 25/01/05,00:13:43,03,07,1, 11.9,1,1, -4.620, 10204.795, 534.951, 52993.275 25/01/05,00:13:43,04,07,1, 11.9,1,1, -4.620, 10204.816, 534.974, 52993.401 25/01/05,00:13:43,05,07,1, 11.9,1,1, -4.620, 10204.806, 534.976, 52993.303 25/01/05,00:13:43,06,07,1, 11.9,1,1, -4.620, 10204.834, 534.960, 52993.293 25/01/05,00:13:43,07,07,1, 11.9,1,1, -4.620, 10204.820, 534.985, 52993.299 25/01/05,00:13:43,08,07,1, 11.9,1,1, -4.620, 10204.832, 534.998, 52993.285 25/01/05,00:13:43,09,07,1, 11.9,1,1, -4.620, 10204.848, 534.998, 52993.310 25/01/05,00:13:43,10,07,1, 11.9,1,1, -4.620, 10204.857, 535.021, 52993.318 25/01/05,00:13:43,11,07,1, 11.9,1,1, -4.620, 10204.817, 535.024, 52993.287 25/01/05,00:13:43,12,07,1, 11.9,1,1, -4.620, 10204.844, 535.027, 52993.210 25/01/05,00:13:43,13,07,1, 11.9,1,1, -4.620, 10204.854, 535.037, 52993.214 25/01/05,00:13:43,14,07,1, 11.9,1,1, -4.620, 10204.839, 535.050, 52993.234 25/01/05,00:13:43,15,07,1, 11.9,1,1, -4.620, 10204.826, 535.064, 52993.259 25/01/05,00:13:43,16,07,1, 11.9,1,1, -4.620, 10204.837, 535.058, 52993.290 25/01/05,00:13:43,17,07,1, 11.9,1,1, -4.620, 10204.812, 535.090, 52993.322 25/01/05,00:13:43,18,07,1, 11.9,1,1, -4.620, 10204.828, 535.075, 52993.218 25/01/05,00:13:43,19,07,1, 11.9,1,1, -4.620, 10204.808, 535.099, 52993.301 25/01/05,00:13:44,00,07,1, 11.9,1,1, -4.619, 10204.806, 535.099, 52993.301 25/01/05,00:13:44,01,07,1, 11.9,1,1, -4.619, 10204.810, 535.099, 52993.235 25/01/05,00:13:44,02,07,1, 11.9,1,1, -4.619, 10204.798, 535.095, 52993.268 25/01/05,00:13:44,03,07,1, 11.9,1,1, -4.619, 10204.794, 535.111, 52993.276 25/01/05,00:13:44,04,07,1, 11.9,1,1, -4.619, 10204.800, 535.093, 52993.156 25/01/05,00:13:44,05,07,1, 11.9,1,1, -4.619, 10204.795, 535.113, 52993.152 25/01/05,00:13:44,06,07,1, 11.9,1,1, -4.619, 10204.778, 535.146, 52993.292 25/01/05,00:13:44,07,07,1, 11.9,1,1, -4.619, 10204.756, 535.121, 52993.217 25/01/05,00:13:44,08,07,1, 11.9,1,1, -4.619, 10204.763, 535.110, 52993.241 25/01/05,00:13:44,09,07,1, 11.9,1,1, -4.619, 10204.745, 535.122, 52993.184 25/01/05,00:13:44,10,07,1, 11.9,1,1, -4.619, 10204.729, 535.136, 52993.151 25/01/05,00:13:44,11,07,1, 11.9,1,1, -4.619, 10204.741, 535.136, 52993.252 25/01/05,00:13:44,12,07,1, 11.9,1,1, -4.619, 10204.720, 535.119, 52993.128 25/01/05,00:13:44,13,07,1, 11.9,1,1, -4.619, 10204.717, 535.124, 52993.130 25/01/05,00:13:44,14,07,1, 11.9,1,1, -4.619, 10204.706, 535.107, 52993.077 25/01/05,00:13:44,15,07,1, 11.9,1,1, -4.619, 10204.683, 535.099, 52993.046 25/01/05,00:13:44,16,07,1, 11.9,1,1, -4.619, 10204.678, 535.101, 52993.047 25/01/05,00:13:44,17,07,1, 11.9,1,1, -4.619, 10204.664, 535.109, 52993.088 25/01/05,00:13:44,18,07,1, 11.9,1,1, -4.619, 10204.656, 535.111, 52993.126 25/01/05,00:13:44,19,07,1, 11.9,1,1, -4.619, 10204.641, 535.108, 52993.131 25/01/05,00:13:45,00,07,1, 11.9,1,1, -4.618, 10204.639, 535.108, 52993.131 25/01/05,00:13:45,01,07,1, 11.9,1,1, -4.618, 10204.607, 535.092, 52993.072 25/01/05,00:13:45,02,07,1, 11.9,1,1, -4.618, 10204.625, 535.069, 52993.057 25/01/05,00:13:45,03,07,1, 11.9,1,1, -4.618, 10204.599, 535.060, 52993.007 25/01/05,00:13:45,04,07,1, 11.9,1,1, -4.618, 10204.595, 535.057, 52993.072 25/01/05,00:13:45,05,07,1, 11.9,1,1, -4.618, 10204.564, 535.051, 52992.961 25/01/05,00:13:45,06,07,1, 11.9,1,1, -4.618, 10204.525, 535.022, 52993.008 25/01/05,00:13:45,07,07,1, 11.9,1,1, -4.618, 10204.505, 535.020, 52993.006 25/01/05,00:13:45,08,07,1, 11.9,1,1, -4.618, 10204.487, 535.024, 52992.953 25/01/05,00:13:45,09,07,1, 11.9,1,1, -4.618, 10204.484, 534.996, 52992.981 25/01/05,00:13:45,10,07,1, 11.9,1,1, -4.618, 10204.475, 535.001, 52992.942 25/01/05,00:13:45,11,07,1, 11.9,1,1, -4.618, 10204.474, 534.988, 52992.886 25/01/05,00:13:45,12,07,1, 11.9,1,1, -4.618, 10204.449, 534.961, 52992.915 25/01/05,00:13:45,13,07,1, 11.9,1,1, -4.618, 10204.413, 534.936, 52992.901 25/01/05,00:13:45,14,07,1, 11.9,1,1, -4.618, 10204.436, 534.936, 52992.845 25/01/05,00:13:45,15,07,1, 11.9,1,1, -4.618, 10204.419, 534.905, 52992.856 25/01/05,00:13:45,16,07,1, 11.9,1,1, -4.618, 10204.382, 534.883, 52992.808 25/01/05,00:13:45,17,07,1, 11.9,1,1, -4.618, 10204.357, 534.863, 52992.857 25/01/05,00:13:45,18,07,1, 11.9,1,1, -4.618, 10204.374, 534.856, 52992.847 25/01/05,00:13:45,19,07,1, 11.9,1,1, -4.618, 10204.310, 534.851, 52992.841 25/01/05,00:13:46,00,07,1, 11.9,1,1, -4.619, 10204.306, 534.851, 52992.841 25/01/05,00:13:46,01,07,1, 11.9,1,1, -4.619, 10204.299, 534.794, 52992.843 25/01/05,00:13:46,02,07,1, 11.9,1,1, -4.619, 10204.270, 534.786, 52992.768 25/01/05,00:13:46,03,07,1, 11.9,1,1, -4.619, 10204.241, 534.733, 52992.762 25/01/05,00:13:46,04,07,1, 11.9,1,1, -4.619, 10204.258, 534.720, 52992.720 25/01/05,00:13:46,05,07,1, 11.9,1,1, -4.619, 10204.241, 534.694, 52992.780 25/01/05,00:13:46,06,07,1, 11.9,1,1, -4.619, 10204.205, 534.698, 52992.707 25/01/05,00:13:46,07,07,1, 11.9,1,1, -4.619, 10204.211, 534.647, 52992.710 25/01/05,00:13:46,08,07,1, 11.9,1,1, -4.619, 10204.180, 534.597, 52992.613 25/01/05,00:13:46,09,07,1, 11.9,1,1, -4.619, 10204.161, 534.582, 52992.682 25/01/05,00:13:46,10,07,1, 11.9,1,1, -4.619, 10204.146, 534.561, 52992.678 25/01/05,00:13:46,11,07,1, 11.9,1,1, -4.619, 10204.123, 534.538, 52992.707 25/01/05,00:13:46,12,07,1, 11.9,1,1, -4.619, 10204.116, 534.503, 52992.657 25/01/05,00:13:46,13,07,1, 11.9,1,1, -4.619, 10204.100, 534.464, 52992.604 25/01/05,00:13:46,14,07,1, 11.9,1,1, -4.619, 10204.086, 534.468, 52992.660 25/01/05,00:13:46,15,07,1, 11.9,1,1, -4.619, 10204.073, 534.413, 52992.564 25/01/05,00:13:46,16,07,1, 11.9,1,1, -4.619, 10204.060, 534.378, 52992.596 25/01/05,00:13:46,17,07,1, 11.9,1,1, -4.619, 10204.048, 534.364, 52992.569 25/01/05,00:13:46,18,07,1, 11.9,1,1, -4.619, 10204.042, 534.330, 52992.554 25/01/05,00:13:46,19,07,1, 11.9,1,1, -4.619, 10204.021, 534.303, 52992.670 25/01/05,00:13:47,00,07,1, 11.9,1,1, -4.620, 10204.014, 534.303, 52992.670 25/01/05,00:13:47,01,07,1, 11.9,1,1, -4.620, 10203.985, 534.228, 52992.554 25/01/05,00:13:47,02,07,1, 11.9,1,1, -4.620, 10203.972, 534.212, 52992.613 25/01/05,00:13:47,03,07,1, 11.9,1,1, -4.620, 10203.971, 534.183, 52992.639 25/01/05,00:13:47,04,07,1, 11.9,1,1, -4.620, 10203.955, 534.158, 52992.602 25/01/05,00:13:47,05,07,1, 11.9,1,1, -4.620, 10203.959, 534.130, 52992.576 25/01/05,00:13:47,06,07,1, 11.9,1,1, -4.620, 10203.929, 534.082, 52992.524 25/01/05,00:13:47,07,07,1, 11.9,1,1, -4.620, 10203.924, 534.051, 52992.457 25/01/05,00:13:47,08,07,1, 11.9,1,1, -4.620, 10203.902, 534.044, 52992.596 25/01/05,00:13:47,09,07,1, 11.9,1,1, -4.620, 10203.917, 534.006, 52992.573 25/01/05,00:13:47,10,07,1, 11.9,1,1, -4.620, 10203.887, 533.967, 52992.423 25/01/05,00:13:47,11,07,1, 11.9,1,1, -4.620, 10203.904, 533.934, 52992.520 25/01/05,00:13:47,12,07,1, 11.9,1,1, -4.620, 10203.907, 533.924, 52992.454 25/01/05,00:13:47,13,07,1, 11.9,1,1, -4.620, 10203.891, 533.880, 52992.496 25/01/05,00:13:47,14,07,1, 11.9,1,1, -4.620, 10203.893, 533.858, 52992.368 25/01/05,00:13:47,15,07,1, 11.9,1,1, -4.620, 10203.910, 533.827, 52992.384 25/01/05,00:13:47,16,07,1, 11.9,1,1, -4.620, 10203.861, 533.801, 52992.432 25/01/05,00:13:47,17,07,1, 11.9,1,1, -4.620, 10203.910, 533.765, 52992.432 25/01/05,00:13:47,18,07,1, 11.9,1,1, -4.620, 10203.882, 533.753, 52992.402 25/01/05,00:13:47,19,07,1, 11.9,1,1, -4.620, 10203.864, 533.739, 52992.510 25/01/05,00:13:48,00,07,1, 12.0,1,1, -4.617, 10203.863, 533.739, 52992.510 25/01/05,00:13:48,01,07,1, 12.0,1,1, -4.617, 10203.906, 533.665, 52992.442 25/01/05,00:13:48,02,07,1, 12.0,1,1, -4.617, 10203.872, 533.655, 52992.471 25/01/05,00:13:48,03,07,1, 12.0,1,1, -4.617, 10203.908, 533.629, 52992.411 25/01/05,00:13:48,04,07,1, 12.0,1,1, -4.617, 10203.933, 533.583, 52992.426 25/01/05,00:13:48,05,07,1, 12.0,1,1, -4.617, 10203.932, 533.581, 52992.437 25/01/05,00:13:48,06,07,1, 12.0,1,1, -4.617, 10203.915, 533.554, 52992.421 25/01/05,00:13:48,07,07,1, 12.0,1,1, -4.617, 10203.941, 533.527, 52992.387 25/01/05,00:13:48,08,07,1, 12.0,1,1, -4.617, 10203.916, 533.503, 52992.402 25/01/05,00:13:48,09,07,1, 12.0,1,1, -4.617, 10203.955, 533.462, 52992.353 25/01/05,00:13:48,10,07,1, 12.0,1,1, -4.617, 10203.947, 533.459, 52992.376 25/01/05,00:13:48,11,07,1, 12.0,1,1, -4.617, 10203.962, 533.441, 52992.343 25/01/05,00:13:48,12,07,1, 12.0,1,1, -4.617, 10203.975, 533.435, 52992.374 25/01/05,00:13:48,13,07,1, 12.0,1,1, -4.617, 10203.982, 533.396, 52992.323 25/01/05,00:13:48,14,07,1, 12.0,1,1, -4.617, 10203.966, 533.391, 52992.451 25/01/05,00:13:48,15,07,1, 12.0,1,1, -4.617, 10204.024, 533.354, 52992.374 25/01/05,00:13:48,16,07,1, 12.0,1,1, -4.617, 10204.020, 533.345, 52992.361 25/01/05,00:13:48,17,07,1, 12.0,1,1, -4.617, 10204.021, 533.327, 52992.350 25/01/05,00:13:48,18,07,1, 12.0,1,1, -4.617, 10204.020, 533.334, 52992.355 25/01/05,00:13:48,19,07,1, 12.0,1,1, -4.617, 10204.015, 533.333, 52992.585 25/01/05,00:13:49,00,07,1, 11.9,1,1, -4.619, 10204.014, 533.333, 52992.585 25/01/05,00:13:49,01,07,1, 11.9,1,1, -4.619, 10204.053, 533.283, 52992.544 25/01/05,00:13:49,02,07,1, 11.9,1,1, -4.619, 10204.070, 533.252, 52992.524 25/01/05,00:13:49,03,07,1, 11.9,1,1, -4.619, 10204.116, 533.257, 52992.439 25/01/05,00:13:49,04,07,1, 11.9,1,1, -4.619, 10204.135, 533.223, 52992.353 25/01/05,00:13:49,05,07,1, 11.9,1,1, -4.619, 10204.130, 533.192, 52992.441 25/01/05,00:13:49,06,07,1, 11.9,1,1, -4.619, 10204.154, 533.210, 52992.445 25/01/05,00:13:49,07,07,1, 11.9,1,1, -4.619, 10204.144, 533.192, 52992.406 25/01/05,00:13:49,08,07,1, 11.9,1,1, -4.619, 10204.161, 533.203, 52992.417 25/01/05,00:13:49,09,07,1, 11.9,1,1, -4.619, 10204.191, 533.176, 52992.442 25/01/05,00:13:49,10,07,1, 11.9,1,1, -4.619, 10204.189, 533.154, 52992.405 25/01/05,00:13:49,11,07,1, 11.9,1,1, -4.619, 10204.239, 533.153, 52992.368 25/01/05,00:13:49,12,07,1, 11.9,1,1, -4.619, 10204.247, 533.127, 52992.323 25/01/05,00:13:49,13,07,1, 11.9,1,1, -4.619, 10204.279, 533.146, 52992.498 25/01/05,00:13:49,14,07,1, 11.9,1,1, -4.619, 10204.288, 533.123, 52992.463 25/01/05,00:13:49,15,07,1, 11.9,1,1, -4.619, 10204.300, 533.117, 52992.448 25/01/05,00:13:49,16,07,1, 11.9,1,1, -4.619, 10204.298, 533.102, 52992.453 25/01/05,00:13:49,17,07,1, 11.9,1,1, -4.619, 10204.328, 533.120, 52992.536 25/01/05,00:13:49,18,07,1, 11.9,1,1, -4.619, 10204.361, 533.140, 52992.561 25/01/05,00:13:49,19,07,1, 11.9,1,1, -4.619, 10204.349, 533.102, 52992.553 25/01/05,00:13:50,00,07,1, 11.9,1,1, -4.617, 10204.347, 533.102, 52992.553 25/01/05,00:13:50,01,07,1, 11.9,1,1, -4.617, 10204.421, 533.106, 52992.617 25/01/05,00:13:50,02,07,1, 11.9,1,1, -4.617, 10204.407, 533.092, 52992.507 25/01/05,00:13:50,03,07,1, 11.9,1,1, -4.617, 10204.426, 533.076, 52992.494 25/01/05,00:13:50,04,07,1, 11.9,1,1, -4.617, 10204.457, 533.099, 52992.534 25/01/05,00:13:50,05,07,1, 11.9,1,1, -4.617, 10204.454, 533.079, 52992.555 25/01/05,00:13:50,06,07,1, 11.9,1,1, -4.617, 10204.463, 533.100, 52992.624 25/01/05,00:13:50,07,07,1, 11.9,1,1, -4.617, 10204.479, 533.074, 52992.488 25/01/05,00:13:50,08,07,1, 11.9,1,1, -4.617, 10204.506, 533.110, 52992.470 25/01/05,00:13:50,09,07,1, 11.9,1,1, -4.617, 10204.551, 533.083, 52992.542 25/01/05,00:13:50,10,07,1, 11.9,1,1, -4.617, 10204.547, 533.094, 52992.445 25/01/05,00:13:50,11,07,1, 11.9,1,1, -4.617, 10204.535, 533.102, 52992.452 25/01/05,00:13:50,12,07,1, 11.9,1,1, -4.617, 10204.573, 533.102, 52992.478 25/01/05,00:13:50,13,07,1, 11.9,1,1, -4.617, 10204.608, 533.092, 52992.541 25/01/05,00:13:50,14,07,1, 11.9,1,1, -4.617, 10204.632, 533.098, 52992.504 25/01/05,00:13:50,15,07,1, 11.9,1,1, -4.617, 10204.637, 533.098, 52992.560 25/01/05,00:13:50,16,07,1, 11.9,1,1, -4.617, 10204.644, 533.089, 52992.563 25/01/05,00:13:50,17,07,1, 11.9,1,1, -4.617, 10204.659, 533.103, 52992.569 25/01/05,00:13:50,18,07,1, 11.9,1,1, -4.617, 10204.681, 533.102, 52992.562 25/01/05,00:13:50,19,07,1, 11.9,1,1, -4.617, 10204.704, 533.124, 52992.634 25/01/05,00:13:51,00,07,1, 12.0,1,1, -4.617, 10204.698, 533.124, 52992.634 25/01/05,00:13:51,01,07,1, 12.0,1,1, -4.617, 10204.736, 533.133, 52992.467 25/01/05,00:13:51,02,07,1, 12.0,1,1, -4.617, 10204.753, 533.148, 52992.533 25/01/05,00:13:51,03,07,1, 12.0,1,1, -4.617, 10204.741, 533.162, 52992.620 25/01/05,00:13:51,04,07,1, 12.0,1,1, -4.617, 10204.748, 533.162, 52992.536 25/01/05,00:13:51,05,07,1, 12.0,1,1, -4.617, 10204.778, 533.151, 52992.506 25/01/05,00:13:51,06,07,1, 12.0,1,1, -4.617, 10204.811, 533.172, 52992.558 25/01/05,00:13:51,07,07,1, 12.0,1,1, -4.617, 10204.803, 533.160, 52992.603 25/01/05,00:13:51,08,07,1, 12.0,1,1, -4.617, 10204.819, 533.155, 52992.516 25/01/05,00:13:51,09,07,1, 12.0,1,1, -4.617, 10204.860, 533.162, 52992.553 25/01/05,00:13:51,10,07,1, 12.0,1,1, -4.617, 10204.856, 533.158, 52992.545 25/01/05,00:13:51,11,07,1, 12.0,1,1, -4.617, 10204.887, 533.194, 52992.564 25/01/05,00:13:51,12,07,1, 12.0,1,1, -4.617, 10204.879, 533.180, 52992.502 25/01/05,00:13:51,13,07,1, 12.0,1,1, -4.617, 10204.886, 533.190, 52992.578 25/01/05,00:13:51,14,07,1, 12.0,1,1, -4.617, 10204.895, 533.197, 52992.603 25/01/05,00:13:51,15,07,1, 12.0,1,1, -4.617, 10204.918, 533.211, 52992.545 25/01/05,00:13:51,16,07,1, 12.0,1,1, -4.617, 10204.946, 533.217, 52992.522 25/01/05,00:13:51,17,07,1, 12.0,1,1, -4.617, 10204.973, 533.223, 52992.664 25/01/05,00:13:51,18,07,1, 12.0,1,1, -4.617, 10204.979, 533.208, 52992.555 25/01/05,00:13:51,19,07,1, 12.0,1,1, -4.617, 10204.993, 533.232, 52992.578 25/01/05,00:13:52,00,07,1, 11.9,1,1, -4.617, 10204.990, 533.232, 52992.578 25/01/05,00:13:52,01,07,1, 11.9,1,1, -4.617, 10204.994, 533.239, 52992.597 25/01/05,00:13:52,02,07,1, 11.9,1,1, -4.617, 10204.996, 533.236, 52992.617 25/01/05,00:13:52,03,07,1, 11.9,1,1, -4.617, 10205.034, 533.241, 52992.511 25/01/05,00:13:52,04,07,1, 11.9,1,1, -4.617, 10205.034, 533.265, 52992.617 25/01/05,00:13:52,05,07,1, 11.9,1,1, -4.617, 10205.043, 533.275, 52992.653 25/01/05,00:13:52,06,07,1, 11.9,1,1, -4.617, 10205.055, 533.259, 52992.544 25/01/05,00:13:52,07,07,1, 11.9,1,1, -4.617, 10205.075, 533.252, 52992.485 25/01/05,00:13:52,08,07,1, 11.9,1,1, -4.617, 10205.082, 533.284, 52992.548 25/01/05,00:13:52,09,07,1, 11.9,1,1, -4.617, 10205.092, 533.269, 52992.526 25/01/05,00:13:52,10,07,1, 11.9,1,1, -4.617, 10205.123, 533.265, 52992.503 25/01/05,00:13:52,11,07,1, 11.9,1,1, -4.617, 10205.130, 533.280, 52992.508 25/01/05,00:13:52,12,07,1, 11.9,1,1, -4.617, 10205.150, 533.286, 52992.556 25/01/05,00:13:52,13,07,1, 11.9,1,1, -4.617, 10205.153, 533.279, 52992.508 25/01/05,00:13:52,14,07,1, 11.9,1,1, -4.617, 10205.155, 533.284, 52992.530 25/01/05,00:13:52,15,07,1, 11.9,1,1, -4.617, 10205.155, 533.265, 52992.490 25/01/05,00:13:52,16,07,1, 11.9,1,1, -4.617, 10205.172, 533.331, 52992.552 25/01/05,00:13:52,17,07,1, 11.9,1,1, -4.617, 10205.207, 533.296, 52992.540 25/01/05,00:13:52,18,07,1, 11.9,1,1, -4.617, 10205.193, 533.298, 52992.445 25/01/05,00:13:52,19,07,1, 11.9,1,1, -4.617, 10205.181, 533.317, 52992.464 25/01/05,00:13:53,00,07,1, 11.9,1,1, -4.622, 10205.173, 533.317, 52992.464 25/01/05,00:13:53,01,07,1, 11.9,1,1, -4.622, 10205.194, 533.310, 52992.412 25/01/05,00:13:53,02,07,1, 11.9,1,1, -4.622, 10205.230, 533.313, 52992.410 25/01/05,00:13:53,03,07,1, 11.9,1,1, -4.622, 10205.229, 533.317, 52992.458 25/01/05,00:13:53,04,07,1, 11.9,1,1, -4.622, 10205.251, 533.325, 52992.388 25/01/05,00:13:53,05,07,1, 11.9,1,1, -4.622, 10205.238, 533.324, 52992.370 25/01/05,00:13:53,06,07,1, 11.9,1,1, -4.622, 10205.278, 533.315, 52992.451 25/01/05,00:13:53,07,07,1, 11.9,1,1, -4.622, 10205.249, 533.331, 52992.444 25/01/05,00:13:53,08,07,1, 11.9,1,1, -4.622, 10205.270, 533.342, 52992.458 25/01/05,00:13:53,09,07,1, 11.9,1,1, -4.622, 10205.284, 533.342, 52992.353 25/01/05,00:13:53,10,07,1, 11.9,1,1, -4.622, 10205.278, 533.335, 52992.364 25/01/05,00:13:53,11,07,1, 11.9,1,1, -4.622, 10205.276, 533.345, 52992.453 25/01/05,00:13:53,12,07,1, 11.9,1,1, -4.622, 10205.273, 533.362, 52992.432 25/01/05,00:13:53,13,07,1, 11.9,1,1, -4.622, 10205.293, 533.323, 52992.341 25/01/05,00:13:53,14,07,1, 11.9,1,1, -4.622, 10205.311, 533.331, 52992.339 25/01/05,00:13:53,15,07,1, 11.9,1,1, -4.622, 10205.300, 533.357, 52992.301 25/01/05,00:13:53,16,07,1, 11.9,1,1, -4.622, 10205.276, 533.350, 52992.445 25/01/05,00:13:53,17,07,1, 11.9,1,1, -4.622, 10205.302, 533.346, 52992.386 25/01/05,00:13:53,18,07,1, 11.9,1,1, -4.622, 10205.306, 533.383, 52992.362 25/01/05,00:13:53,19,07,1, 11.9,1,1, -4.622, 10205.323, 533.364, 52992.340 25/01/05,00:13:54,00,07,1, 11.9,1,1, -4.618, 10205.315, 533.364, 52992.340 25/01/05,00:13:54,01,07,1, 11.9,1,1, -4.618, 10205.315, 533.354, 52992.294 25/01/05,00:13:54,02,07,1, 11.9,1,1, -4.618, 10205.314, 533.369, 52992.367 25/01/05,00:13:54,03,07,1, 11.9,1,1, -4.618, 10205.308, 533.391, 52992.368 25/01/05,00:13:54,04,07,1, 11.9,1,1, -4.618, 10205.301, 533.373, 52992.395 25/01/05,00:13:54,05,07,1, 11.9,1,1, -4.618, 10205.314, 533.393, 52992.320 25/01/05,00:13:54,06,07,1, 11.9,1,1, -4.618, 10205.311, 533.367, 52992.295 25/01/05,00:13:54,07,07,1, 11.9,1,1, -4.618, 10205.340, 533.387, 52992.284 25/01/05,00:13:54,08,07,1, 11.9,1,1, -4.618, 10205.303, 533.405, 52992.381 25/01/05,00:13:54,09,07,1, 11.9,1,1, -4.618, 10205.319, 533.420, 52992.376 25/01/05,00:13:54,10,07,1, 11.9,1,1, -4.618, 10205.334, 533.410, 52992.286 25/01/05,00:13:54,11,07,1, 11.9,1,1, -4.618, 10205.325, 533.418, 52992.241 25/01/05,00:13:54,12,07,1, 11.9,1,1, -4.618, 10205.341, 533.409, 52992.297 25/01/05,00:13:54,13,07,1, 11.9,1,1, -4.618, 10205.297, 533.422, 52992.325 25/01/05,00:13:54,14,07,1, 11.9,1,1, -4.618, 10205.291, 533.424, 52992.355 25/01/05,00:13:54,15,07,1, 11.9,1,1, -4.618, 10205.314, 533.417, 52992.252 25/01/05,00:13:54,16,07,1, 11.9,1,1, -4.618, 10205.324, 533.410, 52992.286 25/01/05,00:13:54,17,07,1, 11.9,1,1, -4.618, 10205.304, 533.445, 52992.308 25/01/05,00:13:54,18,07,1, 11.9,1,1, -4.618, 10205.305, 533.439, 52992.373 25/01/05,00:13:54,19,07,1, 11.9,1,1, -4.618, 10205.304, 533.450, 52992.270 25/01/05,00:13:55,00,08,1, 11.9,1,1, -4.620, 10205.299, 533.450, 52992.270 25/01/05,00:13:55,01,08,1, 11.9,1,1, -4.620, 10205.332, 533.450, 52992.325 25/01/05,00:13:55,02,08,1, 11.9,1,1, -4.620, 10205.335, 533.494, 52992.309 25/01/05,00:13:55,03,08,1, 11.9,1,1, -4.620, 10205.338, 533.491, 52992.288 25/01/05,00:13:55,04,08,1, 11.9,1,1, -4.620, 10205.327, 533.495, 52992.267 25/01/05,00:13:55,05,08,1, 11.9,1,1, -4.620, 10205.328, 533.478, 52992.249 25/01/05,00:13:55,06,08,1, 11.9,1,1, -4.620, 10205.347, 533.485, 52992.290 25/01/05,00:13:55,07,08,1, 11.9,1,1, -4.620, 10205.347, 533.496, 52992.299 25/01/05,00:13:55,08,08,1, 11.9,1,1, -4.620, 10205.356, 533.514, 52992.284 25/01/05,00:13:55,09,08,1, 11.9,1,1, -4.620, 10205.374, 533.508, 52992.349 25/01/05,00:13:55,10,08,1, 11.9,1,1, -4.620, 10205.367, 533.512, 52992.279 25/01/05,00:13:55,11,08,1, 11.9,1,1, -4.620, 10205.386, 533.538, 52992.224 25/01/05,00:13:55,12,08,1, 11.9,1,1, -4.620, 10205.374, 533.544, 52992.337 25/01/05,00:13:55,13,08,1, 11.9,1,1, -4.620, 10205.395, 533.538, 52992.236 25/01/05,00:13:55,14,08,1, 11.9,1,1, -4.620, 10205.385, 533.564, 52992.258 25/01/05,00:13:55,15,08,1, 11.9,1,1, -4.620, 10205.410, 533.551, 52992.205 25/01/05,00:13:55,16,08,1, 11.9,1,1, -4.620, 10205.406, 533.573, 52992.244 25/01/05,00:13:55,17,08,1, 11.9,1,1, -4.620, 10205.408, 533.568, 52992.241 25/01/05,00:13:55,18,08,1, 11.9,1,1, -4.620, 10205.432, 533.584, 52992.275 25/01/05,00:13:55,19,08,1, 11.9,1,1, -4.620, 10205.449, 533.582, 52992.229 25/01/05,00:13:56,00,08,1, 11.9,1,1, -4.618, 10205.441, 533.582, 52992.229 25/01/05,00:13:56,01,08,1, 11.9,1,1, -4.618, 10205.475, 533.583, 52992.272 25/01/05,00:13:56,02,08,1, 11.9,1,1, -4.618, 10205.479, 533.570, 52992.250 25/01/05,00:13:56,03,08,1, 11.9,1,1, -4.618, 10205.509, 533.586, 52992.243 25/01/05,00:13:56,04,08,1, 11.9,1,1, -4.618, 10205.500, 533.553, 52992.249 25/01/05,00:13:56,05,08,1, 11.9,1,1, -4.618, 10205.513, 533.603, 52992.223 25/01/05,00:13:56,06,08,1, 11.9,1,1, -4.618, 10205.562, 533.584, 52992.217 25/01/05,00:13:56,07,08,1, 11.9,1,1, -4.618, 10205.551, 533.588, 52992.252 25/01/05,00:13:56,08,08,1, 11.9,1,1, -4.618, 10205.549, 533.587, 52992.243 25/01/05,00:13:56,09,08,1, 11.9,1,1, -4.618, 10205.571, 533.599, 52992.221 25/01/05,00:13:56,10,08,1, 11.9,1,1, -4.618, 10205.580, 533.585, 52992.218 25/01/05,00:13:56,11,08,1, 11.9,1,1, -4.618, 10205.587, 533.592, 52992.245 25/01/05,00:13:56,12,08,1, 11.9,1,1, -4.618, 10205.639, 533.597, 52992.192 25/01/05,00:13:56,13,08,1, 11.9,1,1, -4.618, 10205.637, 533.597, 52992.248 25/01/05,00:13:56,14,08,1, 11.9,1,1, -4.618, 10205.647, 533.605, 52992.186 25/01/05,00:13:56,15,08,1, 11.9,1,1, -4.618, 10205.676, 533.593, 52992.196 25/01/05,00:13:56,16,08,1, 11.9,1,1, -4.618, 10205.692, 533.589, 52992.252 25/01/05,00:13:56,17,08,1, 11.9,1,1, -4.618, 10205.705, 533.598, 52992.147 25/01/05,00:13:56,18,08,1, 11.9,1,1, -4.618, 10205.731, 533.606, 52992.258 25/01/05,00:13:56,19,08,1, 11.9,1,1, -4.618, 10205.756, 533.600, 52992.230 25/01/05,00:13:57,00,08,1, 11.9,1,1, -4.620, 10205.749, 533.600, 52992.230 25/01/05,00:13:57,01,08,1, 11.9,1,1, -4.620, 10205.801, 533.606, 52992.158 25/01/05,00:13:57,02,08,1, 11.9,1,1, -4.620, 10205.777, 533.582, 52992.098 25/01/05,00:13:57,03,08,1, 11.9,1,1, -4.620, 10205.817, 533.610, 52992.094 25/01/05,00:13:57,04,08,1, 11.9,1,1, -4.620, 10205.846, 533.605, 52992.150 25/01/05,00:13:57,05,08,1, 11.9,1,1, -4.620, 10205.851, 533.580, 52992.149 25/01/05,00:13:57,06,08,1, 11.9,1,1, -4.620, 10205.863, 533.576, 52992.097 25/01/05,00:13:57,07,08,1, 11.9,1,1, -4.620, 10205.887, 533.606, 52992.121 25/01/05,00:13:57,08,08,1, 11.9,1,1, -4.620, 10205.927, 533.562, 52992.110 25/01/05,00:13:57,09,08,1, 11.9,1,1, -4.620, 10205.927, 533.588, 52992.131 25/01/05,00:13:57,10,08,1, 11.9,1,1, -4.620, 10205.947, 533.604, 52992.181 25/01/05,00:13:57,11,08,1, 11.9,1,1, -4.620, 10205.938, 533.598, 52992.082 25/01/05,00:13:57,12,08,1, 11.9,1,1, -4.620, 10205.996, 533.594, 52992.168 25/01/05,00:13:57,13,08,1, 11.9,1,1, -4.620, 10206.011, 533.600, 52992.138 25/01/05,00:13:57,14,08,1, 11.9,1,1, -4.620, 10206.050, 533.587, 52992.070 25/01/05,00:13:57,15,08,1, 11.9,1,1, -4.620, 10206.051, 533.588, 52992.075 25/01/05,00:13:57,16,08,1, 11.9,1,1, -4.620, 10206.064, 533.577, 52992.062 25/01/05,00:13:57,17,08,1, 11.9,1,1, -4.620, 10206.086, 533.560, 52992.079 25/01/05,00:13:57,18,08,1, 11.9,1,1, -4.620, 10206.113, 533.571, 52992.101 25/01/05,00:13:57,19,08,1, 11.9,1,1, -4.620, 10206.122, 533.566, 52992.095 25/01/05,00:13:58,00,08,1, 12.0,1,1, -4.622, 10206.116, 533.566, 52992.095 25/01/05,00:13:58,01,08,1, 12.0,1,1, -4.622, 10206.140, 533.550, 52992.006 25/01/05,00:13:58,02,08,1, 12.0,1,1, -4.622, 10206.180, 533.558, 52992.006 25/01/05,00:13:58,03,08,1, 12.0,1,1, -4.622, 10206.173, 533.570, 52992.061 25/01/05,00:13:58,04,08,1, 12.0,1,1, -4.622, 10206.214, 533.568, 52992.064 25/01/05,00:13:58,05,08,1, 12.0,1,1, -4.622, 10206.237, 533.573, 52992.057 25/01/05,00:13:58,06,08,1, 12.0,1,1, -4.622, 10206.245, 533.594, 52991.941 25/01/05,00:13:58,07,08,1, 12.0,1,1, -4.622, 10206.256, 533.597, 52991.969 25/01/05,00:13:58,08,08,1, 12.0,1,1, -4.622, 10206.265, 533.581, 52991.944 25/01/05,00:13:58,09,08,1, 12.0,1,1, -4.622, 10206.278, 533.596, 52991.939 25/01/05,00:13:58,10,08,1, 12.0,1,1, -4.622, 10206.301, 533.598, 52992.006 25/01/05,00:13:58,11,08,1, 12.0,1,1, -4.622, 10206.331, 533.618, 52991.980 25/01/05,00:13:58,12,08,1, 12.0,1,1, -4.622, 10206.356, 533.605, 52991.983 25/01/05,00:13:58,13,08,1, 12.0,1,1, -4.622, 10206.368, 533.613, 52992.015 25/01/05,00:13:58,14,08,1, 12.0,1,1, -4.622, 10206.383, 533.617, 52991.952 25/01/05,00:13:58,15,08,1, 12.0,1,1, -4.622, 10206.394, 533.624, 52991.919 25/01/05,00:13:58,16,08,1, 12.0,1,1, -4.622, 10206.415, 533.649, 52991.974 25/01/05,00:13:58,17,08,1, 12.0,1,1, -4.622, 10206.414, 533.649, 52992.004 25/01/05,00:13:58,18,08,1, 12.0,1,1, -4.622, 10206.455, 533.659, 52992.021 25/01/05,00:13:58,19,08,1, 12.0,1,1, -4.622, 10206.482, 533.667, 52992.019 25/01/05,00:13:59,00,08,1, 11.9,1,1, -4.619, 10206.475, 533.667, 52992.019 25/01/05,00:13:59,01,08,1, 11.9,1,1, -4.619, 10206.502, 533.679, 52991.960 25/01/05,00:13:59,02,08,1, 11.9,1,1, -4.619, 10206.517, 533.687, 52991.950 25/01/05,00:13:59,03,08,1, 11.9,1,1, -4.619, 10206.504, 533.698, 52991.932 25/01/05,00:13:59,04,08,1, 11.9,1,1, -4.619, 10206.539, 533.688, 52991.937 25/01/05,00:13:59,05,08,1, 11.9,1,1, -4.619, 10206.562, 533.707, 52991.933 25/01/05,00:13:59,06,08,1, 11.9,1,1, -4.619, 10206.574, 533.695, 52991.873 25/01/05,00:13:59,07,08,1, 11.9,1,1, -4.619, 10206.586, 533.739, 52991.931 25/01/05,00:13:59,08,08,1, 11.9,1,1, -4.619, 10206.608, 533.731, 52991.973 25/01/05,00:13:59,09,08,1, 11.9,1,1, -4.619, 10206.609, 533.734, 52991.861 25/01/05,00:13:59,10,08,1, 11.9,1,1, -4.619, 10206.648, 533.747, 52991.866 25/01/05,00:13:59,11,08,1, 11.9,1,1, -4.619, 10206.657, 533.757, 52991.897 25/01/05,00:13:59,12,08,1, 11.9,1,1, -4.619, 10206.669, 533.786, 52991.892 25/01/05,00:13:59,13,08,1, 11.9,1,1, -4.619, 10206.741, 533.763, 52991.744 25/01/05,00:13:59,14,08,1, 11.9,1,1, -4.619, 10206.671, 533.788, 52991.807 25/01/05,00:13:59,15,08,1, 11.9,1,1, -4.619, 10206.704, 533.810, 52991.828 25/01/05,00:13:59,16,08,1, 11.9,1,1, -4.619, 10206.727, 533.832, 52991.889 25/01/05,00:13:59,17,08,1, 11.9,1,1, -4.619, 10206.747, 533.809, 52991.751 25/01/05,00:13:59,18,08,1, 11.9,1,1, -4.619, 10206.766, 533.827, 52991.800 25/01/05,00:13:59,19,08,1, 11.9,1,1, -4.619, 10206.763, 533.875, 52991.859 25/01/05,00:14:00,00,08,1, 11.8,1,1, -4.618, 10206.759, 533.875, 52991.859 25/01/05,00:14:00,01,08,1, 11.8,1,1, -4.618, 10206.815, 533.873, 52991.826 25/01/05,00:14:00,02,08,1, 11.8,1,1, -4.618, 10206.821, 533.893, 52991.845 25/01/05,00:14:00,03,08,1, 11.8,1,1, -4.618, 10206.827, 533.952, 52991.834 25/01/05,00:14:00,04,08,1, 11.8,1,1, -4.618, 10206.814, 533.973, 52991.873 25/01/05,00:14:00,05,08,1, 11.8,1,1, -4.618, 10206.837, 533.963, 52991.818 25/01/05,00:14:00,06,08,1, 11.8,1,1, -4.618, 10206.828, 533.919, 52991.749 25/01/05,00:14:00,07,08,1, 11.8,1,1, -4.618, 10206.833, 533.952, 52991.819 25/01/05,00:14:00,08,08,1, 11.8,1,1, -4.618, 10206.895, 533.983, 52991.742 25/01/05,00:14:00,09,08,1, 11.8,1,1, -4.618, 10206.886, 534.053, 52991.778 25/01/05,00:14:00,10,08,1, 11.8,1,1, -4.618, 10206.924, 534.057, 52991.746 25/01/05,00:14:00,11,08,1, 11.8,1,1, -4.618, 10206.907, 534.042, 52991.722 25/01/05,00:14:00,12,08,1, 11.8,1,1, -4.618, 10206.885, 534.038, 52991.662 25/01/05,00:14:00,13,08,1, 11.8,1,1, -4.618, 10206.912, 534.086, 52991.792 25/01/05,00:14:00,14,08,1, 11.8,1,1, -4.618, 10206.957, 534.145, 52991.785 25/01/05,00:14:00,15,08,1, 11.8,1,1, -4.618, 10206.964, 534.173, 52991.747 25/01/05,00:14:00,16,08,1, 11.8,1,1, -4.618, 10206.948, 534.174, 52991.759 25/01/05,00:14:00,17,08,1, 11.8,1,1, -4.618, 10206.955, 534.117, 52991.582 25/01/05,00:14:00,18,08,1, 11.8,1,1, -4.618, 10206.971, 534.184, 52991.676 25/01/05,00:14:00,19,08,1, 11.8,1,1, -4.618, 10207.000, 534.248, 52991.655 25/01/05,00:14:01,00,08,1, 11.9,1,1, -4.619, 10206.993, 534.248, 52991.655 25/01/05,00:14:01,01,08,1, 11.9,1,1, -4.619, 10207.011, 534.303, 52991.762 25/01/05,00:14:01,02,08,1, 11.9,1,1, -4.619, 10207.001, 534.269, 52991.769 25/01/05,00:14:01,03,08,1, 11.9,1,1, -4.619, 10207.002, 534.287, 52991.663 25/01/05,00:14:01,04,08,1, 11.9,1,1, -4.619, 10207.036, 534.326, 52991.710 25/01/05,00:14:01,05,08,1, 11.9,1,1, -4.619, 10207.054, 534.410, 52991.730 25/01/05,00:14:01,06,08,1, 11.9,1,1, -4.619, 10207.039, 534.424, 52991.724 25/01/05,00:14:01,07,08,1, 11.9,1,1, -4.619, 10207.055, 534.407, 52991.777 25/01/05,00:14:01,08,08,1, 11.9,1,1, -4.619, 10207.036, 534.395, 52991.914 25/01/05,00:14:01,09,08,1, 11.9,1,1, -4.619, 10207.066, 534.425, 52991.625 25/01/05,00:14:01,10,08,1, 11.9,1,1, -4.619, 10207.072, 534.476, 52991.650 25/01/05,00:14:01,11,08,1, 11.9,1,1, -4.619, 10207.071, 534.533, 52991.728 25/01/05,00:14:01,12,08,1, 11.9,1,1, -4.619, 10207.055, 534.585, 52991.836 25/01/05,00:14:01,13,08,1, 11.9,1,1, -4.619, 10207.050, 534.538, 52991.687 25/01/05,00:14:01,14,08,1, 11.9,1,1, -4.619, 10207.080, 534.547, 52991.726 25/01/05,00:14:01,15,08,1, 11.9,1,1, -4.619, 10207.030, 534.603, 52991.583 25/01/05,00:14:01,16,08,1, 11.9,1,1, -4.619, 10207.122, 534.699, 52991.771 25/01/05,00:14:01,17,08,1, 11.9,1,1, -4.619, 10207.112, 534.698, 52991.748 25/01/05,00:14:01,18,08,1, 11.9,1,1, -4.619, 10207.108, 534.691, 52991.659 25/01/05,00:14:01,19,08,1, 11.9,1,1, -4.619, 10207.063, 534.704, 52991.603 25/01/05,00:14:02,00,07,1, 11.9,1,1, -4.620, 10207.059, 534.704, 52991.603 25/01/05,00:14:02,01,07,1, 11.9,1,1, -4.620, 10207.054, 534.824, 52991.668 25/01/05,00:14:02,02,07,1, 11.9,1,1, -4.620, 10207.090, 534.867, 52991.505 25/01/05,00:14:02,03,07,1, 11.9,1,1, -4.620, 10207.079, 534.857, 52991.705 25/01/05,00:14:02,04,07,1, 11.9,1,1, -4.620, 10207.044, 534.837, 52991.706 25/01/05,00:14:02,05,07,1, 11.9,1,1, -4.620, 10207.061, 534.888, 52991.684 25/01/05,00:14:02,06,07,1, 11.9,1,1, -4.620, 10207.074, 534.939, 52991.646 25/01/05,00:14:02,07,07,1, 11.9,1,1, -4.620, 10207.080, 535.017, 52991.771 25/01/05,00:14:02,08,07,1, 11.9,1,1, -4.620, 10207.068, 535.036, 52991.653 25/01/05,00:14:02,09,07,1, 11.9,1,1, -4.620, 10207.073, 535.040, 52991.603 25/01/05,00:14:02,10,07,1, 11.9,1,1, -4.620, 10207.041, 535.032, 52991.587 25/01/05,00:14:02,11,07,1, 11.9,1,1, -4.620, 10207.045, 535.087, 52991.731 25/01/05,00:14:02,12,07,1, 11.9,1,1, -4.620, 10207.062, 535.175, 52991.731 25/01/05,00:14:02,13,07,1, 11.9,1,1, -4.620, 10207.066, 535.244, 52991.752 25/01/05,00:14:02,14,07,1, 11.9,1,1, -4.620, 10207.069, 535.212, 52991.714 25/01/05,00:14:02,15,07,1, 11.9,1,1, -4.620, 10207.042, 535.192, 52991.628 25/01/05,00:14:02,16,07,1, 11.9,1,1, -4.620, 10207.061, 535.247, 52991.636 25/01/05,00:14:02,17,07,1, 11.9,1,1, -4.620, 10207.056, 535.308, 52991.713 25/01/05,00:14:02,18,07,1, 11.9,1,1, -4.620, 10207.062, 535.394, 52991.721 25/01/05,00:14:02,19,07,1, 11.9,1,1, -4.620, 10207.082, 535.400, 52991.739 25/01/05,00:14:03,00,07,1, 11.9,1,1, -4.617, 10207.076, 535.400, 52991.739 25/01/05,00:14:03,01,07,1, 11.9,1,1, -4.617, 10207.044, 535.383, 52991.800 25/01/05,00:14:03,02,07,1, 11.9,1,1, -4.617, 10207.070, 535.448, 52991.698 25/01/05,00:14:03,03,07,1, 11.9,1,1, -4.617, 10207.075, 535.558, 52991.842 25/01/05,00:14:03,04,07,1, 11.9,1,1, -4.617, 10207.101, 535.550, 52991.753 25/01/05,00:14:03,05,07,1, 11.9,1,1, -4.617, 10207.075, 535.585, 52991.681 25/01/05,00:14:03,06,07,1, 11.9,1,1, -4.617, 10207.081, 535.596, 52991.672 25/01/05,00:14:03,07,07,1, 11.9,1,1, -4.617, 10207.063, 535.629, 52991.674 25/01/05,00:14:03,08,07,1, 11.9,1,1, -4.617, 10207.064, 535.703, 52991.716 25/01/05,00:14:03,09,07,1, 11.9,1,1, -4.617, 10207.091, 535.774, 52991.716 25/01/05,00:14:03,10,07,1, 11.9,1,1, -4.617, 10207.071, 535.804, 52991.729 25/01/05,00:14:03,11,07,1, 11.9,1,1, -4.617, 10207.053, 535.799, 52991.731 25/01/05,00:14:03,12,07,1, 11.9,1,1, -4.617, 10207.076, 535.792, 52991.727 25/01/05,00:14:03,13,07,1, 11.9,1,1, -4.617, 10207.077, 535.863, 52991.730 25/01/05,00:14:03,14,07,1, 11.9,1,1, -4.617, 10207.122, 535.934, 52991.790 25/01/05,00:14:03,15,07,1, 11.9,1,1, -4.617, 10207.108, 535.980, 52991.858 25/01/05,00:14:03,16,07,1, 11.9,1,1, -4.617, 10207.095, 535.972, 52991.769 25/01/05,00:14:03,17,07,1, 11.9,1,1, -4.617, 10207.099, 535.991, 52991.703 25/01/05,00:14:03,18,07,1, 11.9,1,1, -4.617, 10207.083, 536.039, 52991.777 25/01/05,00:14:03,19,07,1, 11.9,1,1, -4.617, 10207.111, 536.098, 52991.766 25/01/05,00:14:04,00,06,1, 11.9,1,1, -4.619, 10207.109, 536.098, 52991.766 25/01/05,00:14:04,01,06,1, 11.9,1,1, -4.619, 10207.145, 536.188, 52991.701 25/01/05,00:14:04,02,06,1, 11.9,1,1, -4.619, 10207.100, 536.189, 52991.733 25/01/05,00:14:04,03,06,1, 11.9,1,1, -4.619, 10207.115, 536.187, 52991.773 25/01/05,00:14:04,04,06,1, 11.9,1,1, -4.619, 10207.130, 536.266, 52991.815 25/01/05,00:14:04,05,06,1, 11.9,1,1, -4.619, 10207.139, 536.337, 52991.785 25/01/05,00:14:04,06,06,1, 11.9,1,1, -4.619, 10207.148, 536.399, 52991.801 25/01/05,00:14:04,07,06,1, 11.9,1,1, -4.619, 10207.149, 536.387, 52991.701 25/01/05,00:14:04,08,06,1, 11.9,1,1, -4.619, 10207.123, 536.388, 52991.727 25/01/05,00:14:04,09,06,1, 11.9,1,1, -4.619, 10207.140, 536.425, 52991.780 25/01/05,00:14:04,10,06,1, 11.9,1,1, -4.619, 10207.151, 536.497, 52991.934 25/01/05,00:14:04,11,06,1, 11.9,1,1, -4.619, 10207.185, 536.561, 52991.852 25/01/05,00:14:04,12,06,1, 11.9,1,1, -4.619, 10207.184, 536.586, 52991.822 25/01/05,00:14:04,13,06,1, 11.9,1,1, -4.619, 10207.219, 536.577, 52991.816 25/01/05,00:14:04,14,06,1, 11.9,1,1, -4.619, 10207.177, 536.588, 52991.854 25/01/05,00:14:04,15,06,1, 11.9,1,1, -4.619, 10207.185, 536.673, 52991.870 25/01/05,00:14:04,16,06,1, 11.9,1,1, -4.619, 10207.218, 536.745, 52991.887 25/01/05,00:14:04,17,06,1, 11.9,1,1, -4.619, 10207.232, 536.790, 52991.797 25/01/05,00:14:04,18,06,1, 11.9,1,1, -4.619, 10207.205, 536.786, 52991.690 25/01/05,00:14:04,19,06,1, 11.9,1,1, -4.619, 10207.241, 536.783, 52991.854 25/01/05,00:14:05,00,06,1, 11.9,1,1, -4.619, 10207.235, 536.783, 52991.854 25/01/05,00:14:05,01,06,1, 11.9,1,1, -4.619, 10207.290, 536.899, 52991.779 25/01/05,00:14:05,02,06,1, 11.9,1,1, -4.619, 10207.283, 536.967, 52991.795 25/01/05,00:14:05,03,06,1, 11.9,1,1, -4.619, 10207.287, 537.019, 52991.897 25/01/05,00:14:05,04,06,1, 11.9,1,1, -4.619, 10207.290, 536.987, 52991.902 25/01/05,00:14:05,05,06,1, 11.9,1,1, -4.619, 10207.306, 537.001, 52991.845 25/01/05,00:14:05,06,06,1, 11.9,1,1, -4.619, 10207.320, 537.077, 52991.914 25/01/05,00:14:05,07,06,1, 11.9,1,1, -4.619, 10207.313, 537.149, 52991.911 25/01/05,00:14:05,08,06,1, 11.9,1,1, -4.619, 10207.362, 537.209, 52991.992 25/01/05,00:14:05,09,06,1, 11.9,1,1, -4.619, 10207.371, 537.225, 52991.841 25/01/05,00:14:05,10,06,1, 11.9,1,1, -4.619, 10207.388, 537.242, 52991.895 25/01/05,00:14:05,11,06,1, 11.9,1,1, -4.619, 10207.397, 537.276, 52991.923 25/01/05,00:14:05,12,06,1, 11.9,1,1, -4.619, 10207.446, 537.363, 52991.905 25/01/05,00:14:05,13,06,1, 11.9,1,1, -4.619, 10207.471, 537.436, 52991.892 25/01/05,00:14:05,14,06,1, 11.9,1,1, -4.619, 10207.484, 537.455, 52991.892 25/01/05,00:14:05,15,06,1, 11.9,1,1, -4.619, 10207.509, 537.450, 52991.888 25/01/05,00:14:05,16,06,1, 11.9,1,1, -4.619, 10207.520, 537.477, 52991.874 25/01/05,00:14:05,17,06,1, 11.9,1,1, -4.619, 10207.532, 537.547, 52991.913 25/01/05,00:14:05,18,06,1, 11.9,1,1, -4.619, 10207.567, 537.626, 52991.957 25/01/05,00:14:05,19,06,1, 11.9,1,1, -4.619, 10207.593, 537.692, 52991.906 25/01/05,00:14:06,00,06,1, 11.9,1,1, -4.622, 10207.585, 537.692, 52991.906 25/01/05,00:14:06,01,06,1, 11.9,1,1, -4.622, 10207.623, 537.706, 52991.909 25/01/05,00:14:06,02,06,1, 11.9,1,1, -4.622, 10207.635, 537.750, 52991.917 25/01/05,00:14:06,03,06,1, 11.9,1,1, -4.622, 10207.697, 537.850, 52992.026 25/01/05,00:14:06,04,06,1, 11.9,1,1, -4.622, 10207.683, 537.919, 52992.066 25/01/05,00:14:06,05,06,1, 11.9,1,1, -4.622, 10207.779, 537.933, 52991.952 25/01/05,00:14:06,06,06,1, 11.9,1,1, -4.622, 10207.783, 537.945, 52991.928 25/01/05,00:14:06,07,06,1, 11.9,1,1, -4.622, 10207.784, 537.960, 52991.908 25/01/05,00:14:06,08,06,1, 11.9,1,1, -4.622, 10207.794, 538.040, 52992.043 25/01/05,00:14:06,09,06,1, 11.9,1,1, -4.622, 10207.844, 538.131, 52991.973 25/01/05,00:14:06,10,06,1, 11.9,1,1, -4.622, 10207.872, 538.205, 52991.972 25/01/05,00:14:06,11,06,1, 11.9,1,1, -4.622, 10207.884, 538.202, 52991.896 25/01/05,00:14:06,12,06,1, 11.9,1,1, -4.622, 10207.908, 538.226, 52991.973 25/01/05,00:14:06,13,06,1, 11.9,1,1, -4.622, 10207.935, 538.286, 52992.049 25/01/05,00:14:06,14,06,1, 11.9,1,1, -4.622, 10207.972, 538.354, 52991.929 25/01/05,00:14:06,15,06,1, 11.9,1,1, -4.622, 10207.992, 538.437, 52992.086 25/01/05,00:14:06,16,06,1, 11.9,1,1, -4.622, 10207.994, 538.454, 52992.023 25/01/05,00:14:06,17,06,1, 11.9,1,1, -4.622, 10207.995, 538.455, 52992.015 25/01/05,00:14:06,18,06,1, 11.9,1,1, -4.622, 10208.064, 538.488, 52991.977 25/01/05,00:14:06,19,06,1, 11.9,1,1, -4.622, 10208.073, 538.564, 52991.988 25/01/05,00:14:07,00,06,1, 11.9,1,1, -4.616, 10208.069, 538.564, 52991.988 25/01/05,00:14:07,01,06,1, 11.9,1,1, -4.616, 10208.158, 538.713, 52992.023 25/01/05,00:14:07,02,06,1, 11.9,1,1, -4.616, 10208.137, 538.704, 52992.050 25/01/05,00:14:07,03,06,1, 11.9,1,1, -4.616, 10208.151, 538.703, 52991.972 25/01/05,00:14:07,04,06,1, 11.9,1,1, -4.616, 10208.177, 538.791, 52991.993 25/01/05,00:14:07,05,06,1, 11.9,1,1, -4.616, 10208.209, 538.860, 52992.032 25/01/05,00:14:07,06,06,1, 11.9,1,1, -4.616, 10208.245, 538.932, 52992.116 25/01/05,00:14:07,07,06,1, 11.9,1,1, -4.616, 10208.283, 538.968, 52991.997 25/01/05,00:14:07,08,06,1, 11.9,1,1, -4.616, 10208.282, 538.961, 52991.947 25/01/05,00:14:07,09,06,1, 11.9,1,1, -4.616, 10208.282, 538.978, 52991.993 25/01/05,00:14:07,10,06,1, 11.9,1,1, -4.616, 10208.334, 539.069, 52992.061 25/01/05,00:14:07,11,06,1, 11.9,1,1, -4.616, 10208.390, 539.153, 52992.034 25/01/05,00:14:07,12,06,1, 11.9,1,1, -4.616, 10208.411, 539.199, 52992.053 25/01/05,00:14:07,13,06,1, 11.9,1,1, -4.616, 10208.431, 539.200, 52992.083 25/01/05,00:14:07,14,06,1, 11.9,1,1, -4.616, 10208.436, 539.214, 52991.971 25/01/05,00:14:07,15,06,1, 11.9,1,1, -4.616, 10208.446, 539.267, 52992.022 25/01/05,00:14:07,16,06,1, 11.9,1,1, -4.616, 10208.486, 539.324, 52991.923 25/01/05,00:14:07,17,06,1, 11.9,1,1, -4.616, 10208.525, 539.427, 52992.071 25/01/05,00:14:07,18,06,1, 11.9,1,1, -4.616, 10208.533, 539.411, 52992.028 25/01/05,00:14:07,19,06,1, 11.9,1,1, -4.616, 10208.528, 539.434, 52991.963 25/01/05,00:14:08,00,06,1, 11.8,1,1, -4.619, 10208.520, 539.434, 52991.963 25/01/05,00:14:08,01,06,1, 11.8,1,1, -4.619, 10208.583, 539.544, 52992.038 25/01/05,00:14:08,02,06,1, 11.8,1,1, -4.619, 10208.598, 539.614, 52991.995 25/01/05,00:14:08,03,06,1, 11.8,1,1, -4.619, 10208.637, 539.666, 52991.965 25/01/05,00:14:08,04,06,1, 11.8,1,1, -4.619, 10208.639, 539.667, 52992.045 25/01/05,00:14:08,05,06,1, 11.8,1,1, -4.619, 10208.641, 539.657, 52992.001 25/01/05,00:14:08,06,06,1, 11.8,1,1, -4.619, 10208.691, 539.746, 52991.970 25/01/05,00:14:08,07,06,1, 11.8,1,1, -4.619, 10208.728, 539.809, 52991.962 25/01/05,00:14:08,08,06,1, 11.8,1,1, -4.619, 10208.750, 539.881, 52991.956 25/01/05,00:14:08,09,06,1, 11.8,1,1, -4.619, 10208.752, 539.917, 52991.980 25/01/05,00:14:08,10,06,1, 11.8,1,1, -4.619, 10208.758, 539.877, 52991.977 25/01/05,00:14:08,11,06,1, 11.8,1,1, -4.619, 10208.758, 539.915, 52991.927 25/01/05,00:14:08,12,06,1, 11.8,1,1, -4.619, 10208.827, 539.981, 52991.957 25/01/05,00:14:08,13,06,1, 11.8,1,1, -4.619, 10208.820, 540.075, 52991.953 25/01/05,00:14:08,14,06,1, 11.8,1,1, -4.619, 10208.840, 540.089, 52992.032 25/01/05,00:14:08,15,06,1, 11.8,1,1, -4.619, 10208.850, 540.083, 52991.993 25/01/05,00:14:08,16,06,1, 11.8,1,1, -4.619, 10208.879, 540.096, 52991.955 25/01/05,00:14:08,17,06,1, 11.8,1,1, -4.619, 10208.890, 540.144, 52991.961 25/01/05,00:14:08,18,06,1, 11.8,1,1, -4.619, 10208.941, 540.239, 52991.988 25/01/05,00:14:08,19,06,1, 11.8,1,1, -4.619, 10208.969, 540.290, 52992.010 25/01/05,00:14:09,00,06,1, 11.9,1,1, -4.622, 10208.962, 540.290, 52992.010 25/01/05,00:14:09,01,06,1, 11.9,1,1, -4.622, 10208.977, 540.294, 52991.900 25/01/05,00:14:09,02,06,1, 11.9,1,1, -4.622, 10209.003, 540.304, 52991.841 25/01/05,00:14:09,03,06,1, 11.9,1,1, -4.622, 10209.038, 540.384, 52991.944 25/01/05,00:14:09,04,06,1, 11.9,1,1, -4.622, 10209.087, 540.451, 52991.971 25/01/05,00:14:09,05,06,1, 11.9,1,1, -4.622, 10209.094, 540.509, 52991.944 25/01/05,00:14:09,06,06,1, 11.9,1,1, -4.622, 10209.085, 540.485, 52991.918 25/01/05,00:14:09,07,06,1, 11.9,1,1, -4.622, 10209.109, 540.485, 52991.832 25/01/05,00:14:09,08,06,1, 11.9,1,1, -4.622, 10209.123, 540.535, 52991.848 25/01/05,00:14:09,09,06,1, 11.9,1,1, -4.622, 10209.161, 540.594, 52991.947 25/01/05,00:14:09,10,06,1, 11.9,1,1, -4.622, 10209.211, 540.686, 52991.937 25/01/05,00:14:09,11,06,1, 11.9,1,1, -4.622, 10209.212, 540.657, 52991.863 25/01/05,00:14:09,12,06,1, 11.9,1,1, -4.622, 10209.227, 540.643, 52991.864 25/01/05,00:14:09,13,06,1, 11.9,1,1, -4.622, 10209.249, 540.658, 52991.854 25/01/05,00:14:09,14,06,1, 11.9,1,1, -4.622, 10209.279, 540.763, 52991.899 25/01/05,00:14:09,15,06,1, 11.9,1,1, -4.622, 10209.304, 540.827, 52991.928 25/01/05,00:14:09,16,06,1, 11.9,1,1, -4.622, 10209.327, 540.822, 52991.883 25/01/05,00:14:09,17,06,1, 11.9,1,1, -4.622, 10209.365, 540.792, 52991.820 25/01/05,00:14:09,18,06,1, 11.9,1,1, -4.622, 10209.362, 540.798, 52991.795 25/01/05,00:14:09,19,06,1, 11.9,1,1, -4.622, 10209.382, 540.853, 52991.828 25/01/05,00:14:10,00,07,1, 11.9,1,1, -4.618, 10209.379, 540.853, 52991.828 25/01/05,00:14:10,01,07,1, 11.9,1,1, -4.618, 10209.446, 540.986, 52991.954 25/01/05,00:14:10,02,07,1, 11.9,1,1, -4.618, 10209.431, 540.974, 52991.850 25/01/05,00:14:10,03,07,1, 11.9,1,1, -4.618, 10209.462, 540.939, 52991.743 25/01/05,00:14:10,04,07,1, 11.9,1,1, -4.618, 10209.493, 540.976, 52991.715 25/01/05,00:14:10,05,07,1, 11.9,1,1, -4.618, 10209.520, 541.047, 52991.777 25/01/05,00:14:10,06,07,1, 11.9,1,1, -4.618, 10209.565, 541.104, 52991.889 25/01/05,00:14:10,07,07,1, 11.9,1,1, -4.618, 10209.571, 541.104, 52991.849 25/01/05,00:14:10,08,07,1, 11.9,1,1, -4.618, 10209.575, 541.103, 52991.753 25/01/05,00:14:10,09,07,1, 11.9,1,1, -4.618, 10209.583, 541.098, 52991.797 25/01/05,00:14:10,10,07,1, 11.9,1,1, -4.618, 10209.631, 541.163, 52991.790 25/01/05,00:14:10,11,07,1, 11.9,1,1, -4.618, 10209.650, 541.236, 52991.780 25/01/05,00:14:10,12,07,1, 11.9,1,1, -4.618, 10209.655, 541.235, 52991.778 25/01/05,00:14:10,13,07,1, 11.9,1,1, -4.618, 10209.696, 541.217, 52991.735 25/01/05,00:14:10,14,07,1, 11.9,1,1, -4.618, 10209.700, 541.189, 52991.627 25/01/05,00:14:10,15,07,1, 11.9,1,1, -4.618, 10209.720, 541.250, 52991.775 25/01/05,00:14:10,16,07,1, 11.9,1,1, -4.618, 10209.753, 541.317, 52991.797 25/01/05,00:14:10,17,07,1, 11.9,1,1, -4.618, 10209.761, 541.367, 52991.842 25/01/05,00:14:10,18,07,1, 11.9,1,1, -4.618, 10209.797, 541.326, 52991.696 25/01/05,00:14:10,19,07,1, 11.9,1,1, -4.618, 10209.827, 541.325, 52991.695 25/01/05,00:14:11,00,06,1, 11.9,1,1, -4.622, 10209.821, 541.325, 52991.695 25/01/05,00:14:11,01,06,1, 11.9,1,1, -4.622, 10209.888, 541.417, 52991.713 25/01/05,00:14:11,02,06,1, 11.9,1,1, -4.622, 10209.926, 541.486, 52991.762 25/01/05,00:14:11,03,06,1, 11.9,1,1, -4.622, 10209.945, 541.465, 52991.683 25/01/05,00:14:11,04,06,1, 11.9,1,1, -4.622, 10209.953, 541.424, 52991.750 25/01/05,00:14:11,05,06,1, 11.9,1,1, -4.622, 10209.968, 541.406, 52991.674 25/01/05,00:14:11,06,06,1, 11.9,1,1, -4.622, 10209.987, 541.477, 52991.718 25/01/05,00:14:11,07,06,1, 11.9,1,1, -4.622, 10210.029, 541.564, 52991.827 25/01/05,00:14:11,08,06,1, 11.9,1,1, -4.622, 10210.056, 541.580, 52991.739 25/01/05,00:14:11,09,06,1, 11.9,1,1, -4.622, 10210.076, 541.514, 52991.702 25/01/05,00:14:11,10,06,1, 11.9,1,1, -4.622, 10210.081, 541.534, 52991.676 25/01/05,00:14:11,11,06,1, 11.9,1,1, -4.622, 10210.118, 541.562, 52991.724 25/01/05,00:14:11,12,06,1, 11.9,1,1, -4.622, 10210.129, 541.636, 52991.761 25/01/05,00:14:11,13,06,1, 11.9,1,1, -4.622, 10210.170, 541.688, 52991.780 25/01/05,00:14:11,14,06,1, 11.9,1,1, -4.622, 10210.188, 541.667, 52991.597 25/01/05,00:14:11,15,06,1, 11.9,1,1, -4.622, 10210.209, 541.638, 52991.751 25/01/05,00:14:11,16,06,1, 11.9,1,1, -4.622, 10210.227, 541.633, 52991.573 25/01/05,00:14:11,17,06,1, 11.9,1,1, -4.622, 10210.262, 541.714, 52991.700 25/01/05,00:14:11,18,06,1, 11.9,1,1, -4.622, 10210.291, 541.757, 52991.645 25/01/05,00:14:11,19,06,1, 11.9,1,1, -4.622, 10210.319, 541.774, 52991.748 25/01/05,00:14:12,00,06,1, 11.9,1,1, -4.621, 10210.314, 541.774, 52991.748 25/01/05,00:14:12,01,06,1, 11.9,1,1, -4.621, 10210.359, 541.718, 52991.561 25/01/05,00:14:12,02,06,1, 11.9,1,1, -4.621, 10210.374, 541.767, 52991.585 25/01/05,00:14:12,03,06,1, 11.9,1,1, -4.621, 10210.403, 541.850, 52991.728 25/01/05,00:14:12,04,06,1, 11.9,1,1, -4.621, 10210.447, 541.879, 52991.791 25/01/05,00:14:12,05,06,1, 11.9,1,1, -4.621, 10210.443, 541.813, 52991.650 25/01/05,00:14:12,06,06,1, 11.9,1,1, -4.621, 10210.469, 541.795, 52991.521 25/01/05,00:14:12,07,06,1, 11.9,1,1, -4.621, 10210.485, 541.815, 52991.633 25/01/05,00:14:12,08,06,1, 11.9,1,1, -4.621, 10210.515, 541.897, 52991.721 25/01/05,00:14:12,09,06,1, 11.9,1,1, -4.621, 10210.538, 541.941, 52991.752 25/01/05,00:14:12,10,06,1, 11.9,1,1, -4.621, 10210.579, 541.909, 52991.591 25/01/05,00:14:12,11,06,1, 11.9,1,1, -4.621, 10210.571, 541.892, 52991.634 25/01/05,00:14:12,12,06,1, 11.9,1,1, -4.621, 10210.592, 541.904, 52991.665 25/01/05,00:14:12,13,06,1, 11.9,1,1, -4.621, 10210.613, 541.942, 52991.709 25/01/05,00:14:12,14,06,1, 11.9,1,1, -4.621, 10210.648, 542.023, 52991.634 25/01/05,00:14:12,15,06,1, 11.9,1,1, -4.621, 10210.688, 542.022, 52991.607 25/01/05,00:14:12,16,06,1, 11.9,1,1, -4.621, 10210.689, 541.960, 52991.549 25/01/05,00:14:12,17,06,1, 11.9,1,1, -4.621, 10210.681, 541.973, 52991.578 25/01/05,00:14:12,18,06,1, 11.9,1,1, -4.621, 10210.707, 542.003, 52991.648 25/01/05,00:14:12,19,06,1, 11.9,1,1, -4.621, 10210.752, 542.075, 52991.535 25/01/05,00:14:13,00,06,1, 11.9,1,1, -4.618, 10210.748, 542.075, 52991.535 25/01/05,00:14:13,01,06,1, 11.9,1,1, -4.618, 10210.788, 542.057, 52991.602 25/01/05,00:14:13,02,06,1, 11.9,1,1, -4.618, 10210.774, 542.069, 52991.541 25/01/05,00:14:13,03,06,1, 11.9,1,1, -4.618, 10210.803, 542.078, 52991.426 25/01/05,00:14:13,04,06,1, 11.9,1,1, -4.618, 10210.836, 542.134, 52991.522 25/01/05,00:14:13,05,06,1, 11.9,1,1, -4.618, 10210.881, 542.196, 52991.584 25/01/05,00:14:13,06,06,1, 11.9,1,1, -4.618, 10210.894, 542.181, 52991.592 25/01/05,00:14:13,07,06,1, 11.9,1,1, -4.618, 10210.895, 542.152, 52991.488 25/01/05,00:14:13,08,06,1, 11.9,1,1, -4.618, 10210.921, 542.140, 52991.444 25/01/05,00:14:13,09,06,1, 11.9,1,1, -4.618, 10210.937, 542.196, 52991.478 25/01/05,00:14:13,10,06,1, 11.9,1,1, -4.618, 10211.000, 542.241, 52991.504 25/01/05,00:14:13,11,06,1, 11.9,1,1, -4.618, 10211.003, 542.237, 52991.501 25/01/05,00:14:13,12,06,1, 11.9,1,1, -4.618, 10211.030, 542.212, 52991.396 25/01/05,00:14:13,13,06,1, 11.9,1,1, -4.618, 10211.036, 542.207, 52991.379 25/01/05,00:14:13,14,06,1, 11.9,1,1, -4.618, 10211.048, 542.238, 52991.379 25/01/05,00:14:13,15,06,1, 11.9,1,1, -4.618, 10211.073, 542.317, 52991.428 25/01/05,00:14:13,16,06,1, 11.9,1,1, -4.618, 10211.120, 542.341, 52991.447 25/01/05,00:14:13,17,06,1, 11.9,1,1, -4.618, 10211.119, 542.335, 52991.342 25/01/05,00:14:13,18,06,1, 11.9,1,1, -4.618, 10211.114, 542.293, 52991.373 25/01/05,00:14:13,19,06,1, 11.9,1,1, -4.618, 10211.148, 542.336, 52991.449 25/01/05,00:14:14,00,06,1, 11.9,1,1, -4.624, 10211.140, 542.336, 52991.449 25/01/05,00:14:14,01,06,1, 11.9,1,1, -4.624, 10211.223, 542.430, 52991.424 25/01/05,00:14:14,02,06,1, 11.9,1,1, -4.624, 10211.223, 542.426, 52991.401 25/01/05,00:14:14,03,06,1, 11.9,1,1, -4.624, 10211.220, 542.406, 52991.323 25/01/05,00:14:14,04,06,1, 11.9,1,1, -4.624, 10211.238, 542.425, 52991.258 25/01/05,00:14:14,05,06,1, 11.9,1,1, -4.624, 10211.268, 542.477, 52991.246 25/01/05,00:14:14,06,06,1, 11.9,1,1, -4.624, 10211.295, 542.559, 52991.262 25/01/05,00:14:14,07,06,1, 11.9,1,1, -4.624, 10211.337, 542.572, 52991.366 25/01/05,00:14:14,08,06,1, 11.9,1,1, -4.624, 10211.334, 542.536, 52991.337 25/01/05,00:14:14,09,06,1, 11.9,1,1, -4.624, 10211.354, 542.534, 52991.202 25/01/05,00:14:14,10,06,1, 11.9,1,1, -4.624, 10211.343, 542.576, 52991.292 25/01/05,00:14:14,11,06,1, 11.9,1,1, -4.624, 10211.383, 542.665, 52991.319 25/01/05,00:14:14,12,06,1, 11.9,1,1, -4.624, 10211.419, 542.678, 52991.273 25/01/05,00:14:14,13,06,1, 11.9,1,1, -4.624, 10211.387, 542.702, 52991.246 25/01/05,00:14:14,14,06,1, 11.9,1,1, -4.624, 10211.413, 542.663, 52991.228 25/01/05,00:14:14,15,06,1, 11.9,1,1, -4.624, 10211.421, 542.700, 52991.251 25/01/05,00:14:14,16,06,1, 11.9,1,1, -4.624, 10211.462, 542.735, 52991.236 25/01/05,00:14:14,17,06,1, 11.9,1,1, -4.624, 10211.489, 542.803, 52991.210 25/01/05,00:14:14,18,06,1, 11.9,1,1, -4.624, 10211.474, 542.835, 52991.207 25/01/05,00:14:14,19,06,1, 11.9,1,1, -4.624, 10211.486, 542.790, 52991.181 25/01/05,00:14:15,00,06,1, 11.9,1,1, -4.620, 10211.482, 542.790, 52991.181 25/01/05,00:14:15,01,06,1, 11.9,1,1, -4.620, 10211.494, 542.862, 52991.177 25/01/05,00:14:15,02,06,1, 11.9,1,1, -4.620, 10211.507, 542.911, 52991.153 25/01/05,00:14:15,03,06,1, 11.9,1,1, -4.620, 10211.523, 542.978, 52991.128 25/01/05,00:14:15,04,06,1, 11.9,1,1, -4.620, 10211.523, 542.943, 52991.184 25/01/05,00:14:15,05,06,1, 11.9,1,1, -4.620, 10211.537, 542.926, 52991.055 25/01/05,00:14:15,06,06,1, 11.9,1,1, -4.620, 10211.529, 542.977, 52991.095 25/01/05,00:14:15,07,06,1, 11.9,1,1, -4.620, 10211.559, 543.024, 52991.093 25/01/05,00:14:15,08,06,1, 11.9,1,1, -4.620, 10211.578, 543.091, 52991.141 25/01/05,00:14:15,09,06,1, 11.9,1,1, -4.620, 10211.571, 543.087, 52991.095 25/01/05,00:14:15,10,06,1, 11.9,1,1, -4.620, 10211.567, 543.055, 52990.961 25/01/05,00:14:15,11,06,1, 11.9,1,1, -4.620, 10211.574, 543.075, 52991.028 25/01/05,00:14:15,12,06,1, 11.9,1,1, -4.620, 10211.583, 543.142, 52990.941 25/01/05,00:14:15,13,06,1, 11.9,1,1, -4.620, 10211.599, 543.197, 52991.119 25/01/05,00:14:15,14,06,1, 11.9,1,1, -4.620, 10211.603, 543.222, 52991.087 25/01/05,00:14:15,15,06,1, 11.9,1,1, -4.620, 10211.584, 543.192, 52990.946 25/01/05,00:14:15,16,06,1, 11.9,1,1, -4.620, 10211.591, 543.173, 52990.904 25/01/05,00:14:15,17,06,1, 11.9,1,1, -4.620, 10211.595, 543.209, 52991.054 25/01/05,00:14:15,18,06,1, 11.9,1,1, -4.620, 10211.619, 543.312, 52991.005 25/01/05,00:14:15,19,06,1, 11.9,1,1, -4.620, 10211.653, 543.331, 52990.913 25/01/05,00:14:16,00,07,1, 12.0,1,1, -4.623, 10211.649, 543.331, 52990.913 25/01/05,00:14:16,01,07,1, 12.0,1,1, -4.623, 10211.591, 543.314, 52990.827 25/01/05,00:14:16,02,07,1, 12.0,1,1, -4.623, 10211.599, 543.334, 52990.978 25/01/05,00:14:16,03,07,1, 12.0,1,1, -4.623, 10211.621, 543.389, 52990.940 25/01/05,00:14:16,04,07,1, 12.0,1,1, -4.623, 10211.639, 543.464, 52990.812 25/01/05,00:14:16,05,07,1, 12.0,1,1, -4.623, 10211.625, 543.450, 52990.857 25/01/05,00:14:16,06,07,1, 12.0,1,1, -4.623, 10211.620, 543.441, 52990.811 25/01/05,00:14:16,07,07,1, 12.0,1,1, -4.623, 10211.611, 543.412, 52990.766 25/01/05,00:14:16,08,07,1, 12.0,1,1, -4.623, 10211.588, 543.462, 52990.790 25/01/05,00:14:16,09,07,1, 12.0,1,1, -4.623, 10211.632, 543.520, 52990.802 25/01/05,00:14:16,10,07,1, 12.0,1,1, -4.623, 10211.617, 543.563, 52990.804 25/01/05,00:14:16,11,07,1, 12.0,1,1, -4.623, 10211.622, 543.525, 52990.837 25/01/05,00:14:16,12,07,1, 12.0,1,1, -4.623, 10211.614, 543.481, 52990.676 25/01/05,00:14:16,13,07,1, 12.0,1,1, -4.623, 10211.588, 543.532, 52990.770 25/01/05,00:14:16,14,07,1, 12.0,1,1, -4.623, 10211.622, 543.601, 52990.818 25/01/05,00:14:16,15,07,1, 12.0,1,1, -4.623, 10211.604, 543.604, 52990.786 25/01/05,00:14:16,16,07,1, 12.0,1,1, -4.623, 10211.630, 543.622, 52990.810 25/01/05,00:14:16,17,07,1, 12.0,1,1, -4.623, 10211.584, 543.588, 52990.599 25/01/05,00:14:16,18,07,1, 12.0,1,1, -4.623, 10211.597, 543.566, 52990.716 25/01/05,00:14:16,19,07,1, 12.0,1,1, -4.623, 10211.573, 543.619, 52990.663 25/01/05,00:14:17,00,07,1, 11.9,1,1, -4.624, 10211.565, 543.619, 52990.663 25/01/05,00:14:17,01,07,1, 11.9,1,1, -4.624, 10211.604, 543.696, 52990.619 25/01/05,00:14:17,02,07,1, 11.9,1,1, -4.624, 10211.581, 543.666, 52990.647 25/01/05,00:14:17,03,07,1, 11.9,1,1, -4.624, 10211.546, 543.619, 52990.604 25/01/05,00:14:17,04,07,1, 11.9,1,1, -4.624, 10211.584, 543.671, 52990.604 25/01/05,00:14:17,05,07,1, 11.9,1,1, -4.624, 10211.563, 543.716, 52990.594 25/01/05,00:14:17,06,07,1, 11.9,1,1, -4.624, 10211.588, 543.754, 52990.611 25/01/05,00:14:17,07,07,1, 11.9,1,1, -4.624, 10211.562, 543.700, 52990.520 25/01/05,00:14:17,08,07,1, 11.9,1,1, -4.624, 10211.544, 543.671, 52990.463 25/01/05,00:14:17,09,07,1, 11.9,1,1, -4.624, 10211.526, 543.702, 52990.524 25/01/05,00:14:17,10,07,1, 11.9,1,1, -4.624, 10211.526, 543.727, 52990.506 25/01/05,00:14:17,11,07,1, 11.9,1,1, -4.624, 10211.552, 543.786, 52990.492 25/01/05,00:14:17,12,07,1, 11.9,1,1, -4.624, 10211.523, 543.765, 52990.539 25/01/05,00:14:17,13,07,1, 11.9,1,1, -4.624, 10211.522, 543.704, 52990.413 25/01/05,00:14:17,14,07,1, 11.9,1,1, -4.624, 10211.488, 543.685, 52990.486 25/01/05,00:14:17,15,07,1, 11.9,1,1, -4.624, 10211.494, 543.710, 52990.341 25/01/05,00:14:17,16,07,1, 11.9,1,1, -4.624, 10211.493, 543.773, 52990.415 25/01/05,00:14:17,17,07,1, 11.9,1,1, -4.624, 10211.480, 543.761, 52990.359 25/01/05,00:14:17,18,07,1, 11.9,1,1, -4.624, 10211.442, 543.734, 52990.368 25/01/05,00:14:17,19,07,1, 11.9,1,1, -4.624, 10211.421, 543.673, 52990.291 25/01/05,00:14:18,00,06,1, 11.9,1,1, -4.620, 10211.415, 543.673, 52990.291 25/01/05,00:14:18,01,06,1, 11.9,1,1, -4.620, 10211.432, 543.766, 52990.345 25/01/05,00:14:18,02,06,1, 11.9,1,1, -4.620, 10211.414, 543.766, 52990.339 25/01/05,00:14:18,03,06,1, 11.9,1,1, -4.620, 10211.379, 543.746, 52990.197 25/01/05,00:14:18,04,06,1, 11.9,1,1, -4.620, 10211.383, 543.697, 52990.181 25/01/05,00:14:18,05,06,1, 11.9,1,1, -4.620, 10211.337, 543.670, 52990.207 25/01/05,00:14:18,06,06,1, 11.9,1,1, -4.620, 10211.347, 543.730, 52990.116 25/01/05,00:14:18,07,06,1, 11.9,1,1, -4.620, 10211.333, 543.749, 52990.185 25/01/05,00:14:18,08,06,1, 11.9,1,1, -4.620, 10211.330, 543.734, 52990.129 25/01/05,00:14:18,09,06,1, 11.9,1,1, -4.620, 10211.300, 543.661, 52990.121 25/01/05,00:14:18,10,06,1, 11.9,1,1, -4.620, 10211.243, 543.631, 52989.996 25/01/05,00:14:18,11,06,1, 11.9,1,1, -4.620, 10211.288, 543.668, 52990.003 25/01/05,00:14:18,12,06,1, 11.9,1,1, -4.620, 10211.256, 543.695, 52990.097 25/01/05,00:14:18,13,06,1, 11.9,1,1, -4.620, 10211.241, 543.699, 52990.059 25/01/05,00:14:18,14,06,1, 11.9,1,1, -4.620, 10211.206, 543.640, 52989.977 25/01/05,00:14:18,15,06,1, 11.9,1,1, -4.620, 10211.186, 543.608, 52989.901 25/01/05,00:14:18,16,06,1, 11.9,1,1, -4.620, 10211.172, 543.620, 52989.941 25/01/05,00:14:18,17,06,1, 11.9,1,1, -4.620, 10211.178, 543.657, 52989.942 25/01/05,00:14:18,18,06,1, 11.9,1,1, -4.620, 10211.154, 543.630, 52989.858 25/01/05,00:14:18,19,06,1, 11.9,1,1, -4.620, 10211.112, 543.592, 52989.911 25/01/05,00:14:19,00,06,1, 11.9,1,1, -4.618, 10211.107, 543.592, 52989.911 25/01/05,00:14:19,01,06,1, 11.9,1,1, -4.618, 10211.048, 543.541, 52989.787 25/01/05,00:14:19,02,06,1, 11.9,1,1, -4.618, 10211.074, 543.567, 52989.781 25/01/05,00:14:19,03,06,1, 11.9,1,1, -4.618, 10211.065, 543.611, 52989.880 25/01/05,00:14:19,04,06,1, 11.9,1,1, -4.618, 10211.044, 543.561, 52989.774 25/01/05,00:14:19,05,06,1, 11.9,1,1, -4.618, 10211.020, 543.500, 52989.703 25/01/05,00:14:19,06,06,1, 11.9,1,1, -4.618, 10210.978, 543.450, 52989.636 25/01/05,00:14:19,07,06,1, 11.9,1,1, -4.618, 10210.973, 543.498, 52989.669 25/01/05,00:14:19,08,06,1, 11.9,1,1, -4.618, 10210.989, 543.520, 52989.650 25/01/05,00:14:19,09,06,1, 11.9,1,1, -4.618, 10210.923, 543.498, 52989.616 25/01/05,00:14:19,10,06,1, 11.9,1,1, -4.618, 10210.939, 543.435, 52989.614 25/01/05,00:14:19,11,06,1, 11.9,1,1, -4.618, 10210.896, 543.385, 52989.558 25/01/05,00:14:19,12,06,1, 11.9,1,1, -4.618, 10210.915, 543.410, 52989.455 25/01/05,00:14:19,13,06,1, 11.9,1,1, -4.618, 10210.872, 543.448, 52989.548 25/01/05,00:14:19,14,06,1, 11.9,1,1, -4.618, 10210.830, 543.433, 52989.774 25/01/05,00:14:19,15,06,1, 11.9,1,1, -4.618, 10210.854, 543.364, 52989.520 25/01/05,00:14:19,16,06,1, 11.9,1,1, -4.618, 10210.805, 543.309, 52989.468 25/01/05,00:14:19,17,06,1, 11.9,1,1, -4.618, 10210.795, 543.336, 52989.432 25/01/05,00:14:19,18,06,1, 11.9,1,1, -4.618, 10210.771, 543.368, 52989.401 25/01/05,00:14:19,19,06,1, 11.9,1,1, -4.618, 10210.774, 543.355, 52989.359 25/01/05,00:14:20,00,06,1, 11.9,1,1, -4.620, 10210.773, 543.355, 52989.359 25/01/05,00:14:20,01,06,1, 11.9,1,1, -4.620, 10210.711, 543.246, 52989.312 25/01/05,00:14:20,02,06,1, 11.9,1,1, -4.620, 10210.696, 543.261, 52989.223 25/01/05,00:14:20,03,06,1, 11.9,1,1, -4.620, 10210.675, 543.247, 52989.271 25/01/05,00:14:20,04,06,1, 11.9,1,1, -4.620, 10210.648, 543.285, 52989.319 25/01/05,00:14:20,05,06,1, 11.9,1,1, -4.620, 10210.670, 543.252, 52989.286 25/01/05,00:14:20,06,06,1, 11.9,1,1, -4.620, 10210.623, 543.182, 52989.212 25/01/05,00:14:20,07,06,1, 11.9,1,1, -4.620, 10210.617, 543.159, 52989.105 25/01/05,00:14:20,08,06,1, 11.9,1,1, -4.620, 10210.595, 543.171, 52989.049 25/01/05,00:14:20,09,06,1, 11.9,1,1, -4.620, 10210.602, 543.207, 52989.167 25/01/05,00:14:20,10,06,1, 11.9,1,1, -4.620, 10210.580, 543.164, 52989.130 25/01/05,00:14:20,11,06,1, 11.9,1,1, -4.620, 10210.549, 543.108, 52989.075 25/01/05,00:14:20,12,06,1, 11.9,1,1, -4.620, 10210.517, 543.066, 52988.985 25/01/05,00:14:20,13,06,1, 11.9,1,1, -4.620, 10210.493, 543.093, 52989.092 25/01/05,00:14:20,14,06,1, 11.9,1,1, -4.620, 10210.498, 543.081, 52988.990 25/01/05,00:14:20,15,06,1, 11.9,1,1, -4.620, 10210.495, 543.112, 52989.016 25/01/05,00:14:20,16,06,1, 11.9,1,1, -4.620, 10210.434, 543.045, 52988.983 25/01/05,00:14:20,17,06,1, 11.9,1,1, -4.620, 10210.432, 542.968, 52988.911 25/01/05,00:14:20,18,06,1, 11.9,1,1, -4.620, 10210.419, 542.991, 52988.884 25/01/05,00:14:20,19,06,1, 11.9,1,1, -4.620, 10210.409, 542.999, 52988.921 25/01/05,00:14:21,00,06,1, 11.9,1,1, -4.621, 10210.406, 542.999, 52988.921 25/01/05,00:14:21,01,06,1, 11.9,1,1, -4.621, 10210.382, 542.968, 52988.759 25/01/05,00:14:21,02,06,1, 11.9,1,1, -4.621, 10210.358, 542.906, 52988.743 25/01/05,00:14:21,03,06,1, 11.9,1,1, -4.621, 10210.334, 542.888, 52988.783 25/01/05,00:14:21,04,06,1, 11.9,1,1, -4.621, 10210.335, 542.923, 52988.840 25/01/05,00:14:21,05,06,1, 11.9,1,1, -4.621, 10210.351, 542.944, 52988.732 25/01/05,00:14:21,06,06,1, 11.9,1,1, -4.621, 10210.319, 542.941, 52988.807 25/01/05,00:14:21,07,06,1, 11.9,1,1, -4.621, 10210.296, 542.828, 52988.709 25/01/05,00:14:21,08,06,1, 11.9,1,1, -4.621, 10210.241, 542.804, 52988.680 25/01/05,00:14:21,09,06,1, 11.9,1,1, -4.621, 10210.268, 542.828, 52988.669 25/01/05,00:14:21,10,06,1, 11.9,1,1, -4.621, 10210.239, 542.866, 52988.676 25/01/05,00:14:21,11,06,1, 11.9,1,1, -4.621, 10210.245, 542.873, 52988.610 25/01/05,00:14:21,12,06,1, 11.9,1,1, -4.621, 10210.223, 542.821, 52988.624 25/01/05,00:14:21,13,06,1, 11.9,1,1, -4.621, 10210.192, 542.754, 52988.587 25/01/05,00:14:21,14,06,1, 11.9,1,1, -4.621, 10210.177, 542.745, 52988.548 25/01/05,00:14:21,15,06,1, 11.9,1,1, -4.621, 10210.201, 542.754, 52988.558 25/01/05,00:14:21,16,06,1, 11.9,1,1, -4.621, 10210.211, 542.815, 52988.613 25/01/05,00:14:21,17,06,1, 11.9,1,1, -4.621, 10210.189, 542.759, 52988.609 25/01/05,00:14:21,18,06,1, 11.9,1,1, -4.621, 10210.169, 542.701, 52988.585 25/01/05,00:14:21,19,06,1, 11.9,1,1, -4.621, 10210.129, 542.661, 52988.460 25/01/05,00:14:22,00,06,1, 12.0,1,1, -4.623, 10210.122, 542.661, 52988.460 25/01/05,00:14:22,01,06,1, 12.0,1,1, -4.623, 10210.178, 542.745, 52988.544 25/01/05,00:14:22,02,06,1, 12.0,1,1, -4.623, 10210.173, 542.741, 52988.546 25/01/05,00:14:22,03,06,1, 12.0,1,1, -4.623, 10210.140, 542.682, 52988.390 25/01/05,00:14:22,04,06,1, 12.0,1,1, -4.623, 10210.162, 542.622, 52988.430 25/01/05,00:14:22,05,06,1, 12.0,1,1, -4.623, 10210.110, 542.645, 52988.379 25/01/05,00:14:22,06,06,1, 12.0,1,1, -4.623, 10210.125, 542.687, 52988.481 25/01/05,00:14:22,07,06,1, 12.0,1,1, -4.623, 10210.124, 542.721, 52988.454 25/01/05,00:14:22,08,06,1, 12.0,1,1, -4.623, 10210.105, 542.681, 52988.532 25/01/05,00:14:22,09,06,1, 12.0,1,1, -4.623, 10210.090, 542.590, 52988.314 25/01/05,00:14:22,10,06,1, 12.0,1,1, -4.623, 10210.063, 542.583, 52988.274 25/01/05,00:14:22,11,06,1, 12.0,1,1, -4.623, 10210.081, 542.604, 52988.312 25/01/05,00:14:22,12,06,1, 12.0,1,1, -4.623, 10210.085, 542.664, 52988.365 25/01/05,00:14:22,13,06,1, 12.0,1,1, -4.623, 10210.065, 542.650, 52988.333 25/01/05,00:14:22,14,06,1, 12.0,1,1, -4.623, 10210.038, 542.596, 52988.383 25/01/05,00:14:22,15,06,1, 12.0,1,1, -4.623, 10210.061, 542.590, 52988.302 25/01/05,00:14:22,16,06,1, 12.0,1,1, -4.623, 10210.023, 542.573, 52988.314 25/01/05,00:14:22,17,06,1, 12.0,1,1, -4.623, 10210.032, 542.642, 52988.407 25/01/05,00:14:22,18,06,1, 12.0,1,1, -4.623, 10210.066, 542.652, 52988.362 25/01/05,00:14:22,19,06,1, 12.0,1,1, -4.623, 10210.022, 542.604, 52988.220 25/01/05,00:14:23,00,06,1, 12.0,1,1, -4.623, 10210.022, 542.604, 52988.220 25/01/05,00:14:23,01,06,1, 12.0,1,1, -4.623, 10209.993, 542.559, 52988.218 25/01/05,00:14:23,02,06,1, 12.0,1,1, -4.623, 10209.983, 542.609, 52988.330 25/01/05,00:14:23,03,06,1, 12.0,1,1, -4.623, 10210.019, 542.642, 52988.370 25/01/05,00:14:23,04,06,1, 12.0,1,1, -4.623, 10209.993, 542.613, 52988.314 25/01/05,00:14:23,05,06,1, 12.0,1,1, -4.623, 10209.955, 542.582, 52988.265 25/01/05,00:14:23,06,06,1, 12.0,1,1, -4.623, 10209.929, 542.561, 52988.215 25/01/05,00:14:23,07,06,1, 12.0,1,1, -4.623, 10209.930, 542.602, 52988.338 25/01/05,00:14:23,08,06,1, 12.0,1,1, -4.623, 10209.944, 542.658, 52988.238 25/01/05,00:14:23,09,06,1, 12.0,1,1, -4.623, 10209.924, 542.652, 52988.233 25/01/05,00:14:23,10,06,1, 12.0,1,1, -4.623, 10209.917, 542.644, 52988.291 25/01/05,00:14:23,11,06,1, 12.0,1,1, -4.623, 10209.916, 542.594, 52988.271 25/01/05,00:14:23,12,06,1, 12.0,1,1, -4.623, 10209.881, 542.612, 52988.169 25/01/05,00:14:23,13,06,1, 12.0,1,1, -4.623, 10209.905, 542.647, 52988.300 25/01/05,00:14:23,14,06,1, 12.0,1,1, -4.623, 10209.895, 542.704, 52988.317 25/01/05,00:14:23,15,06,1, 12.0,1,1, -4.623, 10209.865, 542.661, 52988.238 25/01/05,00:14:23,16,06,1, 12.0,1,1, -4.623, 10209.839, 542.592, 52988.211 25/01/05,00:14:23,17,06,1, 12.0,1,1, -4.623, 10209.831, 542.620, 52988.254 25/01/05,00:14:23,18,06,1, 12.0,1,1, -4.623, 10209.827, 542.669, 52988.267 25/01/05,00:14:23,19,06,1, 12.0,1,1, -4.623, 10209.824, 542.726, 52988.257 25/01/05,00:14:24,00,06,1, 11.9,1,1, -4.622, 10209.821, 542.726, 52988.257 25/01/05,00:14:24,01,06,1, 11.9,1,1, -4.622, 10209.779, 542.710, 52988.273 25/01/05,00:14:24,02,06,1, 11.9,1,1, -4.622, 10209.760, 542.685, 52988.195 25/01/05,00:14:24,03,06,1, 11.9,1,1, -4.622, 10209.770, 542.727, 52988.205 25/01/05,00:14:24,04,06,1, 11.9,1,1, -4.622, 10209.790, 542.788, 52988.339 25/01/05,00:14:24,05,06,1, 11.9,1,1, -4.622, 10209.780, 542.793, 52988.268 25/01/05,00:14:24,06,06,1, 11.9,1,1, -4.622, 10209.731, 542.785, 52988.305 25/01/05,00:14:24,07,06,1, 11.9,1,1, -4.622, 10209.720, 542.748, 52988.196 25/01/05,00:14:24,08,06,1, 11.9,1,1, -4.622, 10209.725, 542.772, 52988.194 25/01/05,00:14:24,09,06,1, 11.9,1,1, -4.622, 10209.690, 542.850, 52988.289 25/01/05,00:14:24,10,06,1, 11.9,1,1, -4.622, 10209.681, 542.872, 52988.306 25/01/05,00:14:24,11,06,1, 11.9,1,1, -4.622, 10209.686, 542.872, 52988.216 25/01/05,00:14:24,12,06,1, 11.9,1,1, -4.622, 10209.640, 542.870, 52988.274 25/01/05,00:14:24,13,06,1, 11.9,1,1, -4.622, 10209.629, 542.880, 52988.193 25/01/05,00:14:24,14,06,1, 11.9,1,1, -4.622, 10209.628, 542.889, 52988.133 25/01/05,00:14:24,15,06,1, 11.9,1,1, -4.622, 10209.643, 542.994, 52988.221 25/01/05,00:14:24,16,06,1, 11.9,1,1, -4.622, 10209.603, 543.000, 52988.260 25/01/05,00:14:24,17,06,1, 11.9,1,1, -4.622, 10209.584, 542.978, 52988.196 25/01/05,00:14:24,18,06,1, 11.9,1,1, -4.622, 10209.579, 542.960, 52988.238 25/01/05,00:14:24,19,06,1, 11.9,1,1, -4.622, 10209.540, 542.981, 52988.219 25/01/05,00:14:25,00,06,1, 11.9,1,1, -4.623, 10209.538, 542.981, 52988.219 25/01/05,00:14:25,01,06,1, 11.9,1,1, -4.623, 10209.553, 543.089, 52988.297 25/01/05,00:14:25,02,06,1, 11.9,1,1, -4.623, 10209.525, 543.084, 52988.221 25/01/05,00:14:25,03,06,1, 11.9,1,1, -4.623, 10209.503, 543.045, 52988.198 25/01/05,00:14:25,04,06,1, 11.9,1,1, -4.623, 10209.497, 543.099, 52988.153 25/01/05,00:14:25,05,06,1, 11.9,1,1, -4.623, 10209.467, 543.159, 52988.215 25/01/05,00:14:25,06,06,1, 11.9,1,1, -4.623, 10209.463, 543.171, 52988.150 25/01/05,00:14:25,07,06,1, 11.9,1,1, -4.623, 10209.426, 543.195, 52988.275 25/01/05,00:14:25,08,06,1, 11.9,1,1, -4.623, 10209.385, 543.150, 52988.157 25/01/05,00:14:25,09,06,1, 11.9,1,1, -4.623, 10209.389, 543.171, 52988.165 25/01/05,00:14:25,10,06,1, 11.9,1,1, -4.623, 10209.376, 543.204, 52988.200 25/01/05,00:14:25,11,06,1, 11.9,1,1, -4.623, 10209.347, 543.280, 52988.145 25/01/05,00:14:25,12,06,1, 11.9,1,1, -4.623, 10209.331, 543.266, 52988.108 25/01/05,00:14:25,13,06,1, 11.9,1,1, -4.623, 10209.296, 543.237, 52988.178 25/01/05,00:14:25,14,06,1, 11.9,1,1, -4.623, 10209.260, 543.212, 52988.025 25/01/05,00:14:25,15,06,1, 11.9,1,1, -4.623, 10209.227, 543.267, 52988.016 25/01/05,00:14:25,16,06,1, 11.9,1,1, -4.623, 10209.253, 543.335, 52988.190 25/01/05,00:14:25,17,06,1, 11.9,1,1, -4.623, 10209.186, 543.372, 52988.131 25/01/05,00:14:25,18,06,1, 11.9,1,1, -4.623, 10209.158, 543.361, 52988.065 25/01/05,00:14:25,19,06,1, 11.9,1,1, -4.623, 10209.133, 543.312, 52988.047 25/01/05,00:14:26,00,06,1, 11.9,1,1, -4.619, 10209.129, 543.312, 52988.047 25/01/05,00:14:26,01,06,1, 11.9,1,1, -4.619, 10209.103, 543.383, 52988.018 25/01/05,00:14:26,02,06,1, 11.9,1,1, -4.619, 10209.072, 543.426, 52988.099 25/01/05,00:14:26,03,06,1, 11.9,1,1, -4.619, 10209.053, 543.401, 52987.982 25/01/05,00:14:26,04,06,1, 11.9,1,1, -4.619, 10209.017, 543.380, 52988.028 25/01/05,00:14:26,05,06,1, 11.9,1,1, -4.619, 10208.953, 543.370, 52988.095 25/01/05,00:14:26,06,06,1, 11.9,1,1, -4.619, 10208.982, 543.429, 52988.003 25/01/05,00:14:26,07,06,1, 11.9,1,1, -4.619, 10208.946, 543.452, 52988.056 25/01/05,00:14:26,08,06,1, 11.9,1,1, -4.619, 10208.919, 543.473, 52987.982 25/01/05,00:14:26,09,06,1, 11.9,1,1, -4.619, 10208.878, 543.400, 52988.002 25/01/05,00:14:26,10,06,1, 11.9,1,1, -4.619, 10208.833, 543.375, 52987.948 25/01/05,00:14:26,11,06,1, 11.9,1,1, -4.619, 10208.820, 543.441, 52987.928 25/01/05,00:14:26,12,06,1, 11.9,1,1, -4.619, 10208.777, 543.512, 52988.059 25/01/05,00:14:26,13,06,1, 11.9,1,1, -4.619, 10208.780, 543.492, 52987.944 25/01/05,00:14:26,14,06,1, 11.9,1,1, -4.619, 10208.739, 543.466, 52987.875 25/01/05,00:14:26,15,06,1, 11.9,1,1, -4.619, 10208.728, 543.419, 52987.708 25/01/05,00:14:26,16,06,1, 11.9,1,1, -4.619, 10208.720, 543.454, 52987.863 25/01/05,00:14:26,17,06,1, 11.9,1,1, -4.619, 10208.683, 543.513, 52987.807 25/01/05,00:14:26,18,06,1, 11.9,1,1, -4.619, 10208.689, 543.541, 52987.898 25/01/05,00:14:26,19,06,1, 11.9,1,1, -4.619, 10208.635, 543.520, 52987.819 25/01/05,00:14:27,00,06,1, 11.9,1,1, -4.619, 10208.628, 543.520, 52987.819 25/01/05,00:14:27,01,06,1, 11.9,1,1, -4.619, 10208.606, 543.436, 52987.802 25/01/05,00:14:27,02,06,1, 11.9,1,1, -4.619, 10208.616, 543.469, 52987.801 25/01/05,00:14:27,03,06,1, 11.9,1,1, -4.619, 10208.580, 543.525, 52987.870 25/01/05,00:14:27,04,06,1, 11.9,1,1, -4.619, 10208.563, 543.520, 52987.760 25/01/05,00:14:27,05,06,1, 11.9,1,1, -4.619, 10208.520, 543.441, 52987.732 25/01/05,00:14:27,06,06,1, 11.9,1,1, -4.619, 10208.492, 543.422, 52987.692 25/01/05,00:14:27,07,06,1, 11.9,1,1, -4.619, 10208.528, 543.454, 52987.641 25/01/05,00:14:27,08,06,1, 11.9,1,1, -4.619, 10208.475, 543.480, 52987.769 25/01/05,00:14:27,09,06,1, 11.9,1,1, -4.619, 10208.504, 543.508, 52987.712 25/01/05,00:14:27,10,06,1, 11.9,1,1, -4.619, 10208.453, 543.464, 52987.680 25/01/05,00:14:27,11,06,1, 11.9,1,1, -4.619, 10208.424, 543.408, 52987.662 25/01/05,00:14:27,12,06,1, 11.9,1,1, -4.619, 10208.426, 543.422, 52987.634 25/01/05,00:14:27,13,06,1, 11.9,1,1, -4.619, 10208.441, 543.467, 52987.702 25/01/05,00:14:27,14,06,1, 11.9,1,1, -4.619, 10208.404, 543.503, 52987.616 25/01/05,00:14:27,15,06,1, 11.9,1,1, -4.619, 10208.406, 543.427, 52987.621 25/01/05,00:14:27,16,06,1, 11.9,1,1, -4.619, 10208.370, 543.392, 52987.515 25/01/05,00:14:27,17,06,1, 11.9,1,1, -4.619, 10208.352, 543.368, 52987.513 25/01/05,00:14:27,18,06,1, 11.9,1,1, -4.619, 10208.379, 543.375, 52987.481 25/01/05,00:14:27,19,06,1, 11.9,1,1, -4.619, 10208.335, 543.404, 52987.505 25/01/05,00:14:28,00,06,1, 11.9,1,1, -4.621, 10208.328, 543.404, 52987.505 25/01/05,00:14:28,01,06,1, 11.9,1,1, -4.621, 10208.321, 543.343, 52987.533 25/01/05,00:14:28,02,06,1, 11.9,1,1, -4.621, 10208.305, 543.290, 52987.563 25/01/05,00:14:28,03,06,1, 11.9,1,1, -4.621, 10208.293, 543.306, 52987.395 25/01/05,00:14:28,04,06,1, 11.9,1,1, -4.621, 10208.296, 543.337, 52987.373 25/01/05,00:14:28,05,06,1, 11.9,1,1, -4.621, 10208.280, 543.345, 52987.441 25/01/05,00:14:28,06,06,1, 11.9,1,1, -4.621, 10208.266, 543.261, 52987.344 25/01/05,00:14:28,07,06,1, 11.9,1,1, -4.621, 10208.247, 543.226, 52987.382 25/01/05,00:14:28,08,06,1, 11.9,1,1, -4.621, 10208.241, 543.196, 52987.273 25/01/05,00:14:28,09,06,1, 11.9,1,1, -4.621, 10208.285, 543.254, 52987.587 25/01/05,00:14:28,10,06,1, 11.9,1,1, -4.621, 10208.284, 543.272, 52987.384 25/01/05,00:14:28,11,06,1, 11.9,1,1, -4.621, 10208.251, 543.204, 52987.325 25/01/05,00:14:28,12,06,1, 11.9,1,1, -4.621, 10208.227, 543.147, 52987.251 25/01/05,00:14:28,13,06,1, 11.9,1,1, -4.621, 10208.235, 543.136, 52987.279 25/01/05,00:14:28,14,06,1, 11.9,1,1, -4.621, 10208.256, 543.157, 52987.281 25/01/05,00:14:28,15,06,1, 11.9,1,1, -4.621, 10208.259, 543.193, 52987.307 25/01/05,00:14:28,16,06,1, 11.9,1,1, -4.621, 10208.236, 543.182, 52987.228 25/01/05,00:14:28,17,06,1, 11.9,1,1, -4.621, 10208.228, 543.105, 52987.201 25/01/05,00:14:28,18,06,1, 11.9,1,1, -4.621, 10208.195, 543.048, 52987.153 25/01/05,00:14:28,19,06,1, 11.9,1,1, -4.621, 10208.212, 543.067, 52987.217 25/01/05,00:14:29,00,06,1, 12.0,1,1, -4.622, 10208.211, 543.067, 52987.217 25/01/05,00:14:29,01,06,1, 12.0,1,1, -4.622, 10208.256, 543.099, 52987.142 25/01/05,00:14:29,02,06,1, 12.0,1,1, -4.622, 10208.228, 543.052, 52987.108 25/01/05,00:14:29,03,06,1, 12.0,1,1, -4.622, 10208.214, 542.998, 52987.129 25/01/05,00:14:29,04,06,1, 12.0,1,1, -4.622, 10208.233, 543.019, 52987.124 25/01/05,00:14:29,05,06,1, 12.0,1,1, -4.622, 10208.239, 543.041, 52987.097 25/01/05,00:14:29,06,06,1, 12.0,1,1, -4.622, 10208.239, 543.069, 52987.159 25/01/05,00:14:29,07,06,1, 12.0,1,1, -4.622, 10208.247, 543.004, 52987.067 25/01/05,00:14:29,08,06,1, 12.0,1,1, -4.622, 10208.233, 542.965, 52986.943 25/01/05,00:14:29,09,06,1, 12.0,1,1, -4.622, 10208.226, 542.955, 52987.045 25/01/05,00:14:29,10,06,1, 12.0,1,1, -4.622, 10208.255, 542.973, 52987.024 25/01/05,00:14:29,11,06,1, 12.0,1,1, -4.622, 10208.281, 543.016, 52987.067 25/01/05,00:14:29,12,06,1, 12.0,1,1, -4.622, 10208.281, 542.983, 52986.966 25/01/05,00:14:29,13,06,1, 12.0,1,1, -4.622, 10208.263, 542.938, 52986.932 25/01/05,00:14:29,14,06,1, 12.0,1,1, -4.622, 10208.278, 542.889, 52986.997 25/01/05,00:14:29,15,06,1, 12.0,1,1, -4.622, 10208.293, 542.909, 52986.953 25/01/05,00:14:29,16,06,1, 12.0,1,1, -4.622, 10208.308, 542.986, 52987.007 25/01/05,00:14:29,17,06,1, 12.0,1,1, -4.622, 10208.307, 542.946, 52986.970 25/01/05,00:14:29,18,06,1, 12.0,1,1, -4.622, 10208.314, 542.905, 52986.847 25/01/05,00:14:29,19,06,1, 12.0,1,1, -4.622, 10208.302, 542.850, 52986.861 25/01/05,00:14:30,00,07,1, 12.0,1,1, -4.620, 10208.294, 542.850, 52986.861 25/01/05,00:14:30,01,07,1, 12.0,1,1, -4.620, 10208.337, 542.950, 52986.894 25/01/05,00:14:30,02,07,1, 12.0,1,1, -4.620, 10208.365, 542.937, 52986.971 25/01/05,00:14:30,03,07,1, 12.0,1,1, -4.620, 10208.363, 542.917, 52986.951 25/01/05,00:14:30,04,07,1, 12.0,1,1, -4.620, 10208.350, 542.852, 52986.783 25/01/05,00:14:30,05,07,1, 12.0,1,1, -4.620, 10208.356, 542.846, 52986.868 25/01/05,00:14:30,06,07,1, 12.0,1,1, -4.620, 10208.373, 542.908, 52986.781 25/01/05,00:14:30,07,07,1, 12.0,1,1, -4.620, 10208.399, 542.940, 52986.819 25/01/05,00:14:30,08,07,1, 12.0,1,1, -4.620, 10208.405, 542.906, 52986.880 25/01/05,00:14:30,09,07,1, 12.0,1,1, -4.620, 10208.387, 542.864, 52986.745 25/01/05,00:14:30,10,07,1, 12.0,1,1, -4.620, 10208.398, 542.843, 52986.751 25/01/05,00:14:30,11,07,1, 12.0,1,1, -4.620, 10208.411, 542.907, 52986.818 25/01/05,00:14:30,12,07,1, 12.0,1,1, -4.620, 10208.445, 542.956, 52986.804 25/01/05,00:14:30,13,07,1, 12.0,1,1, -4.620, 10208.431, 542.928, 52986.805 25/01/05,00:14:30,14,07,1, 12.0,1,1, -4.620, 10208.440, 542.898, 52986.740 25/01/05,00:14:30,15,07,1, 12.0,1,1, -4.620, 10208.435, 542.821, 52986.733 25/01/05,00:14:30,16,07,1, 12.0,1,1, -4.620, 10208.452, 542.868, 52986.734 25/01/05,00:14:30,17,07,1, 12.0,1,1, -4.620, 10208.481, 542.915, 52986.688 25/01/05,00:14:30,18,07,1, 12.0,1,1, -4.620, 10208.480, 542.936, 52986.649 25/01/05,00:14:30,19,07,1, 12.0,1,1, -4.620, 10208.487, 542.862, 52986.709 25/01/05,00:14:31,00,06,1, 11.9,1,1, -4.621, 10208.486, 542.862, 52986.709 25/01/05,00:14:31,01,06,1, 11.9,1,1, -4.621, 10208.490, 542.826, 52986.632 25/01/05,00:14:31,02,06,1, 11.9,1,1, -4.621, 10208.489, 542.884, 52986.610 25/01/05,00:14:31,03,06,1, 11.9,1,1, -4.621, 10208.517, 542.886, 52986.599 25/01/05,00:14:31,04,06,1, 11.9,1,1, -4.621, 10208.505, 542.882, 52986.655 25/01/05,00:14:31,05,06,1, 11.9,1,1, -4.621, 10208.531, 542.835, 52986.572 25/01/05,00:14:31,06,06,1, 11.9,1,1, -4.621, 10208.523, 542.811, 52986.497 25/01/05,00:14:31,07,06,1, 11.9,1,1, -4.621, 10208.534, 542.881, 52986.601 25/01/05,00:14:31,08,06,1, 11.9,1,1, -4.621, 10208.586, 542.915, 52986.530 25/01/05,00:14:31,09,06,1, 11.9,1,1, -4.621, 10208.557, 542.899, 52986.496 25/01/05,00:14:31,10,06,1, 11.9,1,1, -4.621, 10208.547, 542.843, 52986.421 25/01/05,00:14:31,11,06,1, 11.9,1,1, -4.621, 10208.604, 542.824, 52986.492 25/01/05,00:14:31,12,06,1, 11.9,1,1, -4.621, 10208.598, 542.871, 52986.519 25/01/05,00:14:31,13,06,1, 11.9,1,1, -4.621, 10208.611, 542.939, 52986.471 25/01/05,00:14:31,14,06,1, 11.9,1,1, -4.621, 10208.666, 542.957, 52986.482 25/01/05,00:14:31,15,06,1, 11.9,1,1, -4.621, 10208.664, 542.886, 52986.442 25/01/05,00:14:31,16,06,1, 11.9,1,1, -4.621, 10208.649, 542.873, 52986.374 25/01/05,00:14:31,17,06,1, 11.9,1,1, -4.621, 10208.665, 542.870, 52986.294 25/01/05,00:14:31,18,06,1, 11.9,1,1, -4.621, 10208.691, 542.957, 52986.397 25/01/05,00:14:31,19,06,1, 11.9,1,1, -4.621, 10208.701, 543.006, 52986.376 25/01/05,00:14:32,00,06,1, 11.9,1,1, -4.622, 10208.695, 543.006, 52986.376 25/01/05,00:14:32,01,06,1, 11.9,1,1, -4.622, 10208.728, 542.932, 52986.346 25/01/05,00:14:32,02,06,1, 11.9,1,1, -4.622, 10208.702, 542.936, 52986.361 25/01/05,00:14:32,03,06,1, 11.9,1,1, -4.622, 10208.766, 542.967, 52986.122 25/01/05,00:14:32,04,06,1, 11.9,1,1, -4.622, 10208.728, 543.047, 52986.384 25/01/05,00:14:32,05,06,1, 11.9,1,1, -4.622, 10208.776, 543.013, 52986.286 25/01/05,00:14:32,06,06,1, 11.9,1,1, -4.622, 10208.740, 542.994, 52986.239 25/01/05,00:14:32,07,06,1, 11.9,1,1, -4.622, 10208.789, 542.977, 52986.221 25/01/05,00:14:32,08,06,1, 11.9,1,1, -4.622, 10208.811, 543.039, 52986.207 25/01/05,00:14:32,09,06,1, 11.9,1,1, -4.622, 10208.844, 543.103, 52986.232 25/01/05,00:14:32,10,06,1, 11.9,1,1, -4.622, 10208.863, 543.101, 52986.167 25/01/05,00:14:32,11,06,1, 11.9,1,1, -4.622, 10208.858, 543.059, 52986.229 25/01/05,00:14:32,12,06,1, 11.9,1,1, -4.622, 10208.893, 543.067, 52986.235 25/01/05,00:14:32,13,06,1, 11.9,1,1, -4.622, 10208.885, 543.090, 52986.102 25/01/05,00:14:32,14,06,1, 11.9,1,1, -4.622, 10208.907, 543.161, 52986.158 25/01/05,00:14:32,15,06,1, 11.9,1,1, -4.622, 10208.931, 543.198, 52986.192 25/01/05,00:14:32,16,06,1, 11.9,1,1, -4.622, 10208.935, 543.175, 52986.131 25/01/05,00:14:32,17,06,1, 11.9,1,1, -4.622, 10208.920, 543.175, 52986.135 25/01/05,00:14:32,18,06,1, 11.9,1,1, -4.622, 10208.957, 543.184, 52986.034 25/01/05,00:14:32,19,06,1, 11.9,1,1, -4.622, 10208.975, 543.240, 52986.040 25/01/05,00:14:33,00,06,1, 12.0,1,1, -4.620, 10208.970, 543.240, 52986.040 25/01/05,00:14:33,01,06,1, 12.0,1,1, -4.620, 10209.011, 543.299, 52986.017 25/01/05,00:14:33,02,06,1, 12.0,1,1, -4.620, 10209.017, 543.267, 52985.943 25/01/05,00:14:33,03,06,1, 12.0,1,1, -4.620, 10209.015, 543.290, 52985.997 25/01/05,00:14:33,04,06,1, 12.0,1,1, -4.620, 10209.042, 543.381, 52986.051 25/01/05,00:14:33,05,06,1, 12.0,1,1, -4.620, 10209.061, 543.448, 52986.152 25/01/05,00:14:33,06,06,1, 12.0,1,1, -4.620, 10209.100, 543.439, 52986.069 25/01/05,00:14:33,07,06,1, 12.0,1,1, -4.620, 10209.080, 543.420, 52985.977 25/01/05,00:14:33,08,06,1, 12.0,1,1, -4.620, 10209.088, 543.438, 52985.959 25/01/05,00:14:33,09,06,1, 12.0,1,1, -4.620, 10209.116, 543.474, 52985.981 25/01/05,00:14:33,10,06,1, 12.0,1,1, -4.620, 10209.134, 543.556, 52986.082 25/01/05,00:14:33,11,06,1, 12.0,1,1, -4.620, 10209.165, 543.587, 52985.986 25/01/05,00:14:33,12,06,1, 12.0,1,1, -4.620, 10209.167, 543.574, 52985.964 25/01/05,00:14:33,13,06,1, 12.0,1,1, -4.620, 10209.180, 543.553, 52985.881 25/01/05,00:14:33,14,06,1, 12.0,1,1, -4.620, 10209.165, 543.598, 52985.899 25/01/05,00:14:33,15,06,1, 12.0,1,1, -4.620, 10209.204, 543.688, 52986.173 25/01/05,00:14:33,16,06,1, 12.0,1,1, -4.620, 10209.246, 543.723, 52985.928 25/01/05,00:14:33,17,06,1, 12.0,1,1, -4.620, 10209.252, 543.699, 52985.767 25/01/05,00:14:33,18,06,1, 12.0,1,1, -4.620, 10209.242, 543.685, 52985.838 25/01/05,00:14:33,19,06,1, 12.0,1,1, -4.620, 10209.251, 543.726, 52985.820 25/01/05,00:14:34,00,07,1, 11.8,1,1, -4.619, 10209.246, 543.726, 52985.820 25/01/05,00:14:34,01,07,1, 11.8,1,1, -4.619, 10209.303, 543.872, 52985.936 25/01/05,00:14:34,02,07,1, 11.8,1,1, -4.619, 10209.311, 543.875, 52985.904 25/01/05,00:14:34,03,07,1, 11.8,1,1, -4.619, 10209.331, 543.861, 52985.858 25/01/05,00:14:34,04,07,1, 11.8,1,1, -4.619, 10209.328, 543.875, 52985.841 25/01/05,00:14:34,05,07,1, 11.8,1,1, -4.619, 10209.330, 543.934, 52985.912 25/01/05,00:14:34,06,07,1, 11.8,1,1, -4.619, 10209.377, 544.017, 52985.827 25/01/05,00:14:34,07,07,1, 11.8,1,1, -4.619, 10209.378, 544.054, 52985.974 25/01/05,00:14:34,08,07,1, 11.8,1,1, -4.619, 10209.364, 544.016, 52985.806 25/01/05,00:14:34,09,07,1, 11.8,1,1, -4.619, 10209.382, 544.003, 52985.736 25/01/05,00:14:34,10,07,1, 11.8,1,1, -4.619, 10209.406, 544.080, 52985.826 25/01/05,00:14:34,11,07,1, 11.8,1,1, -4.619, 10209.421, 544.152, 52985.869 25/01/05,00:14:34,12,07,1, 11.8,1,1, -4.619, 10209.446, 544.222, 52985.802 25/01/05,00:14:34,13,07,1, 11.8,1,1, -4.619, 10209.444, 544.211, 52985.860 25/01/05,00:14:34,14,07,1, 11.8,1,1, -4.619, 10209.450, 544.174, 52985.874 25/01/05,00:14:34,15,07,1, 11.8,1,1, -4.619, 10209.472, 544.208, 52985.805 25/01/05,00:14:34,16,07,1, 11.8,1,1, -4.619, 10209.494, 544.275, 52985.767 25/01/05,00:14:34,17,07,1, 11.8,1,1, -4.619, 10209.500, 544.346, 52985.897 25/01/05,00:14:34,18,07,1, 11.8,1,1, -4.619, 10209.530, 544.396, 52985.816 25/01/05,00:14:34,19,07,1, 11.8,1,1, -4.619, 10209.502, 544.370, 52985.812 25/01/05,00:14:35,00,07,1, 11.9,1,1, -4.620, 10209.496, 544.370, 52985.812 25/01/05,00:14:35,01,07,1, 11.9,1,1, -4.620, 10209.547, 544.415, 52985.783 25/01/05,00:14:35,02,07,1, 11.9,1,1, -4.620, 10209.544, 544.479, 52985.714 25/01/05,00:14:35,03,07,1, 11.9,1,1, -4.620, 10209.573, 544.540, 52985.821 25/01/05,00:14:35,04,07,1, 11.9,1,1, -4.620, 10209.560, 544.513, 52985.758 25/01/05,00:14:35,05,07,1, 11.9,1,1, -4.620, 10209.560, 544.515, 52985.794 25/01/05,00:14:35,06,07,1, 11.9,1,1, -4.620, 10209.582, 544.548, 52985.701 25/01/05,00:14:35,07,07,1, 11.9,1,1, -4.620, 10209.593, 544.621, 52985.723 25/01/05,00:14:35,08,07,1, 11.9,1,1, -4.620, 10209.596, 544.703, 52985.732 25/01/05,00:14:35,09,07,1, 11.9,1,1, -4.620, 10209.636, 544.675, 52985.735 25/01/05,00:14:35,10,07,1, 11.9,1,1, -4.620, 10209.613, 544.670, 52985.742 25/01/05,00:14:35,11,07,1, 11.9,1,1, -4.620, 10209.616, 544.674, 52985.656 25/01/05,00:14:35,12,07,1, 11.9,1,1, -4.620, 10209.617, 544.740, 52985.771 25/01/05,00:14:35,13,07,1, 11.9,1,1, -4.620, 10209.633, 544.848, 52985.791 25/01/05,00:14:35,14,07,1, 11.9,1,1, -4.620, 10209.648, 544.855, 52985.707 25/01/05,00:14:35,15,07,1, 11.9,1,1, -4.620, 10209.624, 544.840, 52985.702 25/01/05,00:14:35,16,07,1, 11.9,1,1, -4.620, 10209.616, 544.841, 52985.668 25/01/05,00:14:35,17,07,1, 11.9,1,1, -4.620, 10209.616, 544.886, 52985.721 25/01/05,00:14:35,18,07,1, 11.9,1,1, -4.620, 10209.614, 544.991, 52985.752 25/01/05,00:14:35,19,07,1, 11.9,1,1, -4.620, 10209.635, 545.009, 52985.741 25/01/05,00:14:36,00,07,1, 11.9,1,1, -4.620, 10209.630, 545.009, 52985.741 25/01/05,00:14:36,01,07,1, 11.9,1,1, -4.620, 10209.626, 544.994, 52985.681 25/01/05,00:14:36,02,07,1, 11.9,1,1, -4.620, 10209.614, 545.047, 52985.683 25/01/05,00:14:36,03,07,1, 11.9,1,1, -4.620, 10209.646, 545.102, 52985.727 25/01/05,00:14:36,04,07,1, 11.9,1,1, -4.620, 10209.612, 545.133, 52985.723 25/01/05,00:14:36,05,07,1, 11.9,1,1, -4.620, 10209.618, 545.122, 52985.633 25/01/05,00:14:36,06,07,1, 11.9,1,1, -4.620, 10209.612, 545.117, 52985.629 25/01/05,00:14:36,07,07,1, 11.9,1,1, -4.620, 10209.613, 545.135, 52985.584 25/01/05,00:14:36,08,07,1, 11.9,1,1, -4.620, 10209.619, 545.227, 52985.711 25/01/05,00:14:36,09,07,1, 11.9,1,1, -4.620, 10209.613, 545.280, 52985.669 25/01/05,00:14:36,10,07,1, 11.9,1,1, -4.620, 10209.614, 545.267, 52985.651 25/01/05,00:14:36,11,07,1, 11.9,1,1, -4.620, 10209.610, 545.213, 52985.573 25/01/05,00:14:36,12,07,1, 11.9,1,1, -4.620, 10209.613, 545.227, 52985.303 25/01/05,00:14:36,13,07,1, 11.9,1,1, -4.620, 10209.575, 545.311, 52985.591 25/01/05,00:14:36,14,07,1, 11.9,1,1, -4.620, 10209.571, 545.380, 52985.610 25/01/05,00:14:36,15,07,1, 11.9,1,1, -4.620, 10209.613, 545.374, 52985.584 25/01/05,00:14:36,16,07,1, 11.9,1,1, -4.620, 10209.584, 545.365, 52985.567 25/01/05,00:14:36,17,07,1, 11.9,1,1, -4.620, 10209.576, 545.368, 52985.502 25/01/05,00:14:36,18,07,1, 11.9,1,1, -4.620, 10209.582, 545.403, 52985.588 25/01/05,00:14:36,19,07,1, 11.9,1,1, -4.620, 10209.608, 545.469, 52985.602 25/01/05,00:14:37,00,07,1, 12.0,1,1, -4.622, 10209.605, 545.469, 52985.602 25/01/05,00:14:37,01,07,1, 12.0,1,1, -4.622, 10209.586, 545.449, 52985.533 25/01/05,00:14:37,02,07,1, 12.0,1,1, -4.622, 10209.562, 545.433, 52985.520 25/01/05,00:14:37,03,07,1, 12.0,1,1, -4.622, 10209.561, 545.458, 52985.468 25/01/05,00:14:37,04,07,1, 12.0,1,1, -4.622, 10209.561, 545.507, 52985.441 25/01/05,00:14:37,05,07,1, 12.0,1,1, -4.622, 10209.557, 545.556, 52985.577 25/01/05,00:14:37,06,07,1, 12.0,1,1, -4.622, 10209.531, 545.517, 52985.439 25/01/05,00:14:37,07,07,1, 12.0,1,1, -4.622, 10209.544, 545.482, 52985.460 25/01/05,00:14:37,08,07,1, 12.0,1,1, -4.622, 10209.530, 545.489, 52985.378 25/01/05,00:14:37,09,07,1, 12.0,1,1, -4.622, 10209.541, 545.558, 52985.405 25/01/05,00:14:37,10,07,1, 12.0,1,1, -4.622, 10209.549, 545.602, 52985.488 25/01/05,00:14:37,11,07,1, 12.0,1,1, -4.622, 10209.515, 545.600, 52985.413 25/01/05,00:14:37,12,07,1, 12.0,1,1, -4.622, 10209.503, 545.562, 52985.406 25/01/05,00:14:37,13,07,1, 12.0,1,1, -4.622, 10209.500, 545.548, 52985.403 25/01/05,00:14:37,14,07,1, 12.0,1,1, -4.622, 10209.497, 545.604, 52985.440 25/01/05,00:14:37,15,07,1, 12.0,1,1, -4.622, 10209.511, 545.648, 52985.418 25/01/05,00:14:37,16,07,1, 12.0,1,1, -4.622, 10209.481, 545.649, 52985.354 25/01/05,00:14:37,17,07,1, 12.0,1,1, -4.622, 10209.414, 545.618, 52985.479 25/01/05,00:14:37,18,07,1, 12.0,1,1, -4.622, 10209.432, 545.550, 52985.314 25/01/05,00:14:37,19,07,1, 12.0,1,1, -4.622, 10209.463, 545.629, 52985.361 25/01/05,00:14:38,00,07,1, 11.9,1,1, -4.622, 10209.463, 545.629, 52985.361 25/01/05,00:14:38,01,07,1, 11.9,1,1, -4.622, 10209.433, 545.668, 52985.331 25/01/05,00:14:38,02,07,1, 11.9,1,1, -4.622, 10209.415, 545.631, 52985.257 25/01/05,00:14:38,03,07,1, 11.9,1,1, -4.622, 10209.444, 545.589, 52985.150 25/01/05,00:14:38,04,07,1, 11.9,1,1, -4.622, 10209.437, 545.608, 52985.223 25/01/05,00:14:38,05,07,1, 11.9,1,1, -4.622, 10209.433, 545.672, 52985.213 25/01/05,00:14:38,06,07,1, 11.9,1,1, -4.622, 10209.419, 545.707, 52985.260 25/01/05,00:14:38,07,07,1, 11.9,1,1, -4.622, 10209.395, 545.670, 52985.224 25/01/05,00:14:38,08,07,1, 11.9,1,1, -4.622, 10209.398, 545.632, 52985.126 25/01/05,00:14:38,09,07,1, 11.9,1,1, -4.622, 10209.394, 545.617, 52985.193 25/01/05,00:14:38,10,07,1, 11.9,1,1, -4.622, 10209.416, 545.696, 52985.283 25/01/05,00:14:38,11,07,1, 11.9,1,1, -4.622, 10209.391, 545.722, 52985.186 25/01/05,00:14:38,12,07,1, 11.9,1,1, -4.622, 10209.399, 545.714, 52985.171 25/01/05,00:14:38,13,07,1, 11.9,1,1, -4.622, 10209.393, 545.650, 52985.137 25/01/05,00:14:38,14,07,1, 11.9,1,1, -4.622, 10209.357, 545.642, 52985.174 25/01/05,00:14:38,15,07,1, 11.9,1,1, -4.622, 10209.388, 545.689, 52985.201 25/01/05,00:14:38,16,07,1, 11.9,1,1, -4.622, 10209.398, 545.726, 52985.070 25/01/05,00:14:38,17,07,1, 11.9,1,1, -4.622, 10209.409, 545.731, 52985.133 25/01/05,00:14:38,18,07,1, 11.9,1,1, -4.622, 10209.371, 545.671, 52985.044 25/01/05,00:14:38,19,07,1, 11.9,1,1, -4.622, 10209.385, 545.654, 52985.078 25/01/05,00:14:39,00,07,1, 11.8,1,1, -4.624, 10209.379, 545.654, 52985.078 25/01/05,00:14:39,01,07,1, 11.8,1,1, -4.624, 10209.377, 545.743, 52985.140 25/01/05,00:14:39,02,07,1, 11.8,1,1, -4.624, 10209.380, 545.771, 52985.187 25/01/05,00:14:39,03,07,1, 11.8,1,1, -4.624, 10209.382, 545.705, 52985.019 25/01/05,00:14:39,04,07,1, 11.8,1,1, -4.624, 10209.381, 545.685, 52984.993 25/01/05,00:14:39,05,07,1, 11.8,1,1, -4.624, 10209.375, 545.708, 52985.093 25/01/05,00:14:39,06,07,1, 11.8,1,1, -4.624, 10209.386, 545.740, 52985.139 25/01/05,00:14:39,07,07,1, 11.8,1,1, -4.624, 10209.393, 545.788, 52985.045 25/01/05,00:14:39,08,07,1, 11.8,1,1, -4.624, 10209.407, 545.762, 52985.099 25/01/05,00:14:39,09,07,1, 11.8,1,1, -4.624, 10209.369, 545.728, 52985.006 25/01/05,00:14:39,10,07,1, 11.8,1,1, -4.624, 10209.370, 545.716, 52985.025 25/01/05,00:14:39,11,07,1, 11.8,1,1, -4.624, 10209.394, 545.777, 52985.005 25/01/05,00:14:39,12,07,1, 11.8,1,1, -4.624, 10209.413, 545.833, 52985.086 25/01/05,00:14:39,13,07,1, 11.8,1,1, -4.624, 10209.400, 545.825, 52985.039 25/01/05,00:14:39,14,07,1, 11.8,1,1, -4.624, 10209.391, 545.785, 52985.021 25/01/05,00:14:39,15,07,1, 11.8,1,1, -4.624, 10209.411, 545.792, 52984.951 25/01/05,00:14:39,16,07,1, 11.8,1,1, -4.624, 10209.428, 545.825, 52985.050 25/01/05,00:14:39,17,07,1, 11.8,1,1, -4.624, 10209.408, 545.887, 52985.081 25/01/05,00:14:39,18,07,1, 11.8,1,1, -4.624, 10209.444, 545.918, 52985.087 25/01/05,00:14:39,19,07,1, 11.8,1,1, -4.624, 10209.436, 545.881, 52984.999 25/01/05,00:14:40,00,07,1, 11.9,1,1, -4.623, 10209.429, 545.881, 52984.999 25/01/05,00:14:40,01,07,1, 11.9,1,1, -4.623, 10209.452, 545.881, 52984.959 25/01/05,00:14:40,02,07,1, 11.9,1,1, -4.623, 10209.486, 545.945, 52985.079 25/01/05,00:14:40,03,07,1, 11.9,1,1, -4.623, 10209.488, 545.991, 52985.166 25/01/05,00:14:40,04,07,1, 11.9,1,1, -4.623, 10209.505, 545.984, 52985.174 25/01/05,00:14:40,05,07,1, 11.9,1,1, -4.623, 10209.470, 545.955, 52985.070 25/01/05,00:14:40,06,07,1, 11.9,1,1, -4.623, 10209.501, 545.990, 52984.999 25/01/05,00:14:40,07,07,1, 11.9,1,1, -4.623, 10209.511, 546.055, 52985.031 25/01/05,00:14:40,08,07,1, 11.9,1,1, -4.623, 10209.531, 546.102, 52985.087 25/01/05,00:14:40,09,07,1, 11.9,1,1, -4.623, 10209.564, 546.078, 52985.029 25/01/05,00:14:40,10,07,1, 11.9,1,1, -4.623, 10209.530, 546.064, 52985.004 25/01/05,00:14:40,11,07,1, 11.9,1,1, -4.623, 10209.538, 546.083, 52985.003 25/01/05,00:14:40,12,07,1, 11.9,1,1, -4.623, 10209.549, 546.150, 52985.076 25/01/05,00:14:40,13,07,1, 11.9,1,1, -4.623, 10209.569, 546.193, 52985.036 25/01/05,00:14:40,14,07,1, 11.9,1,1, -4.623, 10209.553, 546.237, 52985.094 25/01/05,00:14:40,15,07,1, 11.9,1,1, -4.623, 10209.573, 546.191, 52984.997 25/01/05,00:14:40,16,07,1, 11.9,1,1, -4.623, 10209.570, 546.197, 52985.072 25/01/05,00:14:40,17,07,1, 11.9,1,1, -4.623, 10209.590, 546.264, 52985.033 25/01/05,00:14:40,18,07,1, 11.9,1,1, -4.623, 10209.608, 546.336, 52984.998 25/01/05,00:14:40,19,07,1, 11.9,1,1, -4.623, 10209.582, 546.362, 52985.097 25/01/05,00:14:41,00,07,1, 11.9,1,1, -4.619, 10209.579, 546.362, 52985.097 25/01/05,00:14:41,01,07,1, 11.9,1,1, -4.619, 10209.589, 546.357, 52985.043 25/01/05,00:14:41,02,07,1, 11.9,1,1, -4.619, 10209.564, 546.415, 52985.015 25/01/05,00:14:41,03,07,1, 11.9,1,1, -4.619, 10209.592, 546.490, 52985.104 25/01/05,00:14:41,04,07,1, 11.9,1,1, -4.619, 10209.618, 546.529, 52985.096 25/01/05,00:14:41,05,07,1, 11.9,1,1, -4.619, 10209.561, 546.543, 52985.108 25/01/05,00:14:41,06,07,1, 11.9,1,1, -4.619, 10209.585, 546.513, 52984.993 25/01/05,00:14:41,07,07,1, 11.9,1,1, -4.619, 10209.571, 546.551, 52984.988 25/01/05,00:14:41,08,07,1, 11.9,1,1, -4.619, 10209.578, 546.634, 52985.083 25/01/05,00:14:41,09,07,1, 11.9,1,1, -4.619, 10209.584, 546.711, 52985.050 25/01/05,00:14:41,10,07,1, 11.9,1,1, -4.619, 10209.587, 546.710, 52985.161 25/01/05,00:14:41,11,07,1, 11.9,1,1, -4.619, 10209.577, 546.702, 52985.118 25/01/05,00:14:41,12,07,1, 11.9,1,1, -4.619, 10209.559, 546.690, 52985.009 25/01/05,00:14:41,13,07,1, 11.9,1,1, -4.619, 10209.584, 546.784, 52984.986 25/01/05,00:14:41,14,07,1, 11.9,1,1, -4.619, 10209.593, 546.854, 52985.072 25/01/05,00:14:41,15,07,1, 11.9,1,1, -4.619, 10209.560, 546.892, 52985.099 25/01/05,00:14:41,16,07,1, 11.9,1,1, -4.619, 10209.546, 546.857, 52985.084 25/01/05,00:14:41,17,07,1, 11.9,1,1, -4.619, 10209.509, 546.867, 52985.074 25/01/05,00:14:41,18,07,1, 11.9,1,1, -4.619, 10209.525, 546.945, 52985.165 25/01/05,00:14:41,19,07,1, 11.9,1,1, -4.619, 10209.522, 547.010, 52985.064 25/01/05,00:14:42,00,07,1, 11.9,1,1, -4.620, 10209.521, 547.010, 52985.064 25/01/05,00:14:42,01,07,1, 11.9,1,1, -4.620, 10209.505, 547.026, 52985.058 25/01/05,00:14:42,02,07,1, 11.9,1,1, -4.620, 10209.499, 547.013, 52985.005 25/01/05,00:14:42,03,07,1, 11.9,1,1, -4.620, 10209.448, 547.079, 52985.142 25/01/05,00:14:42,04,07,1, 11.9,1,1, -4.620, 10209.444, 547.169, 52985.160 25/01/05,00:14:42,05,07,1, 11.9,1,1, -4.620, 10209.456, 547.212, 52985.166 25/01/05,00:14:42,06,07,1, 11.9,1,1, -4.620, 10209.417, 547.204, 52985.176 25/01/05,00:14:42,07,07,1, 11.9,1,1, -4.620, 10209.393, 547.177, 52985.015 25/01/05,00:14:42,08,07,1, 11.9,1,1, -4.620, 10209.403, 547.253, 52985.052 25/01/05,00:14:42,09,07,1, 11.9,1,1, -4.620, 10209.425, 547.326, 52985.048 25/01/05,00:14:42,10,07,1, 11.9,1,1, -4.620, 10209.394, 547.382, 52985.227 25/01/05,00:14:42,11,07,1, 11.9,1,1, -4.620, 10209.373, 547.394, 52985.092 25/01/05,00:14:42,12,07,1, 11.9,1,1, -4.620, 10209.328, 547.373, 52985.098 25/01/05,00:14:42,13,07,1, 11.9,1,1, -4.620, 10209.308, 547.378, 52985.070 25/01/05,00:14:42,14,07,1, 11.9,1,1, -4.620, 10209.310, 547.475, 52985.057 25/01/05,00:14:42,15,07,1, 11.9,1,1, -4.620, 10209.329, 547.536, 52985.044 25/01/05,00:14:42,16,07,1, 11.9,1,1, -4.620, 10209.288, 547.546, 52985.091 25/01/05,00:14:42,17,07,1, 11.9,1,1, -4.620, 10209.268, 547.536, 52985.057 25/01/05,00:14:42,18,07,1, 11.9,1,1, -4.620, 10209.233, 547.551, 52985.118 25/01/05,00:14:42,19,07,1, 11.9,1,1, -4.620, 10209.235, 547.612, 52985.112 25/01/05,00:14:43,00,07,1, 11.9,1,1, -4.624, 10209.229, 547.612, 52985.112 25/01/05,00:14:43,01,07,1, 11.9,1,1, -4.624, 10209.220, 547.701, 52985.080 25/01/05,00:14:43,02,07,1, 11.9,1,1, -4.624, 10209.187, 547.679, 52985.009 25/01/05,00:14:43,03,07,1, 11.9,1,1, -4.624, 10209.128, 547.689, 52984.982 25/01/05,00:14:43,04,07,1, 11.9,1,1, -4.624, 10209.128, 547.756, 52985.011 25/01/05,00:14:43,05,07,1, 11.9,1,1, -4.624, 10209.133, 547.809, 52985.055 25/01/05,00:14:43,06,07,1, 11.9,1,1, -4.624, 10209.105, 547.867, 52985.184 25/01/05,00:14:43,07,07,1, 11.9,1,1, -4.624, 10209.084, 547.845, 52985.011 25/01/05,00:14:43,08,07,1, 11.9,1,1, -4.624, 10209.029, 547.814, 52984.943 25/01/05,00:14:43,09,07,1, 11.9,1,1, -4.624, 10209.002, 547.865, 52985.009 25/01/05,00:14:43,10,07,1, 11.9,1,1, -4.624, 10209.011, 547.922, 52984.944 25/01/05,00:14:43,11,07,1, 11.9,1,1, -4.624, 10209.001, 547.952, 52984.975 25/01/05,00:14:43,12,07,1, 11.9,1,1, -4.624, 10208.967, 547.964, 52984.987 25/01/05,00:14:43,13,07,1, 11.9,1,1, -4.624, 10208.924, 547.939, 52984.901 25/01/05,00:14:43,14,07,1, 11.9,1,1, -4.624, 10208.907, 547.984, 52985.012 25/01/05,00:14:43,15,07,1, 11.9,1,1, -4.624, 10208.903, 548.020, 52984.999 25/01/05,00:14:43,16,07,1, 11.9,1,1, -4.624, 10208.866, 548.078, 52985.025 25/01/05,00:14:43,17,07,1, 11.9,1,1, -4.624, 10208.826, 548.072, 52984.978 25/01/05,00:14:43,18,07,1, 11.9,1,1, -4.624, 10208.811, 548.073, 52984.959 25/01/05,00:14:43,19,07,1, 11.9,1,1, -4.624, 10208.800, 548.077, 52984.846 25/01/05,00:14:44,00,07,1, 11.9,1,1, -4.625, 10208.795, 548.077, 52984.846 25/01/05,00:14:44,01,07,1, 11.9,1,1, -4.625, 10208.760, 548.172, 52984.976 25/01/05,00:14:44,02,07,1, 11.9,1,1, -4.625, 10208.753, 548.198, 52984.962 25/01/05,00:14:44,03,07,1, 11.9,1,1, -4.625, 10208.698, 548.155, 52984.958 25/01/05,00:14:44,04,07,1, 11.9,1,1, -4.625, 10208.679, 548.136, 52984.838 25/01/05,00:14:44,05,07,1, 11.9,1,1, -4.625, 10208.642, 548.175, 52984.836 25/01/05,00:14:44,06,07,1, 11.9,1,1, -4.625, 10208.671, 548.221, 52984.798 25/01/05,00:14:44,07,07,1, 11.9,1,1, -4.625, 10208.636, 548.263, 52984.894 25/01/05,00:14:44,08,07,1, 11.9,1,1, -4.625, 10208.592, 548.243, 52984.838 25/01/05,00:14:44,09,07,1, 11.9,1,1, -4.625, 10208.585, 548.200, 52984.778 25/01/05,00:14:44,10,07,1, 11.9,1,1, -4.625, 10208.551, 548.214, 52984.838 25/01/05,00:14:44,11,07,1, 11.9,1,1, -4.625, 10208.554, 548.275, 52984.771 25/01/05,00:14:44,12,07,1, 11.9,1,1, -4.625, 10208.550, 548.327, 52984.821 25/01/05,00:14:44,13,07,1, 11.9,1,1, -4.625, 10208.516, 548.305, 52984.686 25/01/05,00:14:44,14,07,1, 11.9,1,1, -4.625, 10208.488, 548.274, 52984.698 25/01/05,00:14:44,15,07,1, 11.9,1,1, -4.625, 10208.468, 548.257, 52984.743 25/01/05,00:14:44,16,07,1, 11.9,1,1, -4.625, 10208.475, 548.311, 52984.760 25/01/05,00:14:44,17,07,1, 11.9,1,1, -4.625, 10208.449, 548.382, 52984.780 25/01/05,00:14:44,18,07,1, 11.9,1,1, -4.625, 10208.448, 548.363, 52984.780 25/01/05,00:14:44,19,07,1, 11.9,1,1, -4.625, 10208.385, 548.299, 52984.738 25/01/05,00:14:45,00,07,1, 11.9,1,1, -4.624, 10208.378, 548.299, 52984.738 25/01/05,00:14:45,01,07,1, 11.9,1,1, -4.624, 10208.366, 548.324, 52984.658 25/01/05,00:14:45,02,07,1, 11.9,1,1, -4.624, 10208.368, 548.360, 52984.667 25/01/05,00:14:45,03,07,1, 11.9,1,1, -4.624, 10208.346, 548.394, 52984.648 25/01/05,00:14:45,04,07,1, 11.9,1,1, -4.624, 10208.316, 548.329, 52984.630 25/01/05,00:14:45,05,07,1, 11.9,1,1, -4.624, 10208.264, 548.316, 52984.637 25/01/05,00:14:45,06,07,1, 11.9,1,1, -4.624, 10208.287, 548.309, 52984.571 25/01/05,00:14:45,07,07,1, 11.9,1,1, -4.624, 10208.253, 548.350, 52984.643 25/01/05,00:14:45,08,07,1, 11.9,1,1, -4.624, 10208.250, 548.389, 52984.638 25/01/05,00:14:45,09,07,1, 11.9,1,1, -4.624, 10208.226, 548.356, 52984.528 25/01/05,00:14:45,10,07,1, 11.9,1,1, -4.624, 10208.219, 548.282, 52984.495 25/01/05,00:14:45,11,07,1, 11.9,1,1, -4.624, 10208.175, 548.298, 52984.535 25/01/05,00:14:45,12,07,1, 11.9,1,1, -4.624, 10208.189, 548.339, 52984.618 25/01/05,00:14:45,13,07,1, 11.9,1,1, -4.624, 10208.197, 548.357, 52984.548 25/01/05,00:14:45,14,07,1, 11.9,1,1, -4.624, 10208.168, 548.349, 52984.515 25/01/05,00:14:45,15,07,1, 11.9,1,1, -4.624, 10208.175, 548.284, 52984.407 25/01/05,00:14:45,16,07,1, 11.9,1,1, -4.624, 10208.131, 548.260, 52984.425 25/01/05,00:14:45,17,07,1, 11.9,1,1, -4.624, 10208.141, 548.264, 52984.426 25/01/05,00:14:45,18,07,1, 11.9,1,1, -4.624, 10208.132, 548.330, 52984.492 25/01/05,00:14:45,19,07,1, 11.9,1,1, -4.624, 10208.136, 548.333, 52984.571 25/01/05,00:14:46,00,07,1, 11.9,1,1, -4.623, 10208.136, 548.333, 52984.571 25/01/05,00:14:46,01,07,1, 11.9,1,1, -4.623, 10208.102, 548.245, 52984.406 25/01/05,00:14:46,02,07,1, 11.9,1,1, -4.623, 10208.099, 548.243, 52984.401 25/01/05,00:14:46,03,07,1, 11.9,1,1, -4.623, 10208.082, 548.291, 52984.362 25/01/05,00:14:46,04,07,1, 11.9,1,1, -4.623, 10208.098, 548.307, 52984.414 25/01/05,00:14:46,05,07,1, 11.9,1,1, -4.623, 10208.086, 548.258, 52984.410 25/01/05,00:14:46,06,07,1, 11.9,1,1, -4.623, 10208.057, 548.199, 52984.317 25/01/05,00:14:46,07,07,1, 11.9,1,1, -4.623, 10208.064, 548.190, 52984.405 25/01/05,00:14:46,08,07,1, 11.9,1,1, -4.623, 10208.071, 548.195, 52984.394 25/01/05,00:14:46,09,07,1, 11.9,1,1, -4.623, 10208.077, 548.252, 52984.334 25/01/05,00:14:46,10,07,1, 11.9,1,1, -4.623, 10208.062, 548.246, 52984.331 25/01/05,00:14:46,11,07,1, 11.9,1,1, -4.623, 10208.073, 548.165, 52984.182 25/01/05,00:14:46,12,07,1, 11.9,1,1, -4.623, 10208.074, 548.152, 52984.233 25/01/05,00:14:46,13,07,1, 11.9,1,1, -4.623, 10208.056, 548.160, 52984.248 25/01/05,00:14:46,14,07,1, 11.9,1,1, -4.623, 10208.080, 548.231, 52984.382 25/01/05,00:14:46,15,07,1, 11.9,1,1, -4.623, 10208.098, 548.225, 52984.305 25/01/05,00:14:46,16,07,1, 11.9,1,1, -4.623, 10208.061, 548.195, 52984.276 25/01/05,00:14:46,17,07,1, 11.9,1,1, -4.623, 10208.068, 548.168, 52984.183 25/01/05,00:14:46,18,07,1, 11.9,1,1, -4.623, 10208.070, 548.146, 52984.212 25/01/05,00:14:46,19,07,1, 11.9,1,1, -4.623, 10208.098, 548.184, 52984.217 25/01/05,00:14:47,00,07,1, 11.9,1,1, -4.622, 10208.094, 548.184, 52984.217 25/01/05,00:14:47,01,07,1, 11.9,1,1, -4.622, 10208.097, 548.218, 52984.319 25/01/05,00:14:47,02,07,1, 11.9,1,1, -4.622, 10208.081, 548.136, 52984.198 25/01/05,00:14:47,03,07,1, 11.9,1,1, -4.622, 10208.081, 548.122, 52984.256 25/01/05,00:14:47,04,07,1, 11.9,1,1, -4.622, 10208.095, 548.192, 52984.220 25/01/05,00:14:47,05,07,1, 11.9,1,1, -4.622, 10208.099, 548.214, 52984.219 25/01/05,00:14:47,06,07,1, 11.9,1,1, -4.622, 10208.103, 548.238, 52984.238 25/01/05,00:14:47,07,07,1, 11.9,1,1, -4.622, 10208.074, 548.191, 52984.246 25/01/05,00:14:47,08,07,1, 11.9,1,1, -4.622, 10208.109, 548.153, 52984.099 25/01/05,00:14:47,09,07,1, 11.9,1,1, -4.622, 10208.061, 548.185, 52984.217 25/01/05,00:14:47,10,07,1, 11.9,1,1, -4.622, 10208.130, 548.233, 52984.288 25/01/05,00:14:47,11,07,1, 11.9,1,1, -4.622, 10208.116, 548.244, 52984.190 25/01/05,00:14:47,12,07,1, 11.9,1,1, -4.622, 10208.114, 548.234, 52984.235 25/01/05,00:14:47,13,07,1, 11.9,1,1, -4.622, 10208.115, 548.173, 52984.160 25/01/05,00:14:47,14,07,1, 11.9,1,1, -4.622, 10208.097, 548.195, 52984.230 25/01/05,00:14:47,15,07,1, 11.9,1,1, -4.622, 10208.125, 548.235, 52984.223 25/01/05,00:14:47,16,07,1, 11.9,1,1, -4.622, 10208.139, 548.293, 52984.121 25/01/05,00:14:47,17,07,1, 11.9,1,1, -4.622, 10208.150, 548.276, 52984.227 25/01/05,00:14:47,18,07,1, 11.9,1,1, -4.622, 10208.134, 548.231, 52984.156 25/01/05,00:14:47,19,07,1, 11.9,1,1, -4.622, 10208.124, 548.223, 52984.132 25/01/05,00:14:48,00,07,1, 12.0,1,1, -4.623, 10208.119, 548.223, 52984.132 25/01/05,00:14:48,01,07,1, 12.0,1,1, -4.623, 10208.160, 548.316, 52984.194 25/01/05,00:14:48,02,07,1, 12.0,1,1, -4.623, 10208.162, 548.327, 52984.262 25/01/05,00:14:48,03,07,1, 12.0,1,1, -4.623, 10208.134, 548.287, 52984.162 25/01/05,00:14:48,04,07,1, 12.0,1,1, -4.623, 10208.145, 548.263, 52984.141 25/01/05,00:14:48,05,07,1, 12.0,1,1, -4.623, 10208.134, 548.298, 52984.163 25/01/05,00:14:48,06,07,1, 12.0,1,1, -4.623, 10208.155, 548.367, 52984.155 25/01/05,00:14:48,07,07,1, 12.0,1,1, -4.623, 10208.182, 548.381, 52984.098 25/01/05,00:14:48,08,07,1, 12.0,1,1, -4.623, 10208.160, 548.357, 52984.092 25/01/05,00:14:48,09,07,1, 12.0,1,1, -4.623, 10208.142, 548.308, 52984.144 25/01/05,00:14:48,10,07,1, 12.0,1,1, -4.623, 10208.132, 548.343, 52984.074 25/01/05,00:14:48,11,07,1, 12.0,1,1, -4.623, 10208.155, 548.374, 52984.172 25/01/05,00:14:48,12,07,1, 12.0,1,1, -4.623, 10208.196, 548.442, 52984.180 25/01/05,00:14:48,13,07,1, 12.0,1,1, -4.623, 10208.149, 548.404, 52984.156 25/01/05,00:14:48,14,07,1, 12.0,1,1, -4.623, 10208.186, 548.384, 52984.139 25/01/05,00:14:48,15,07,1, 12.0,1,1, -4.623, 10208.157, 548.359, 52984.074 25/01/05,00:14:48,16,07,1, 12.0,1,1, -4.623, 10208.164, 548.405, 52984.058 25/01/05,00:14:48,17,07,1, 12.0,1,1, -4.623, 10208.174, 548.454, 52984.078 25/01/05,00:14:48,18,07,1, 12.0,1,1, -4.623, 10208.172, 548.481, 52984.194 25/01/05,00:14:48,19,07,1, 12.0,1,1, -4.623, 10208.180, 548.459, 52984.069 25/01/05,00:14:49,00,07,1, 11.9,1,1, -4.619, 10208.178, 548.459, 52984.069 25/01/05,00:14:49,01,07,1, 11.9,1,1, -4.619, 10208.164, 548.403, 52983.969 25/01/05,00:14:49,02,07,1, 11.9,1,1, -4.619, 10208.177, 548.477, 52984.005 25/01/05,00:14:49,03,07,1, 11.9,1,1, -4.619, 10208.165, 548.520, 52984.151 25/01/05,00:14:49,04,07,1, 11.9,1,1, -4.619, 10208.178, 548.517, 52984.081 25/01/05,00:14:49,05,07,1, 11.9,1,1, -4.619, 10208.157, 548.485, 52984.075 25/01/05,00:14:49,06,07,1, 11.9,1,1, -4.619, 10208.162, 548.481, 52984.063 25/01/05,00:14:49,07,07,1, 11.9,1,1, -4.619, 10208.159, 548.535, 52984.007 25/01/05,00:14:49,08,07,1, 11.9,1,1, -4.619, 10208.163, 548.603, 52984.038 25/01/05,00:14:49,09,07,1, 11.9,1,1, -4.619, 10208.165, 548.619, 52984.001 25/01/05,00:14:49,10,07,1, 11.9,1,1, -4.619, 10208.177, 548.605, 52984.078 25/01/05,00:14:49,11,07,1, 11.9,1,1, -4.619, 10208.147, 548.552, 52984.049 25/01/05,00:14:49,12,07,1, 11.9,1,1, -4.619, 10208.182, 548.577, 52984.010 25/01/05,00:14:49,13,07,1, 11.9,1,1, -4.619, 10208.169, 548.632, 52984.040 25/01/05,00:14:49,14,07,1, 11.9,1,1, -4.619, 10208.172, 548.697, 52984.095 25/01/05,00:14:49,15,07,1, 11.9,1,1, -4.619, 10208.189, 548.683, 52984.028 25/01/05,00:14:49,16,07,1, 11.9,1,1, -4.619, 10208.174, 548.666, 52984.031 25/01/05,00:14:49,17,07,1, 11.9,1,1, -4.619, 10208.141, 548.643, 52983.944 25/01/05,00:14:49,18,07,1, 11.9,1,1, -4.619, 10208.154, 548.697, 52984.007 25/01/05,00:14:49,19,07,1, 11.9,1,1, -4.619, 10208.163, 548.752, 52983.977 25/01/05,00:14:50,00,07,1, 11.9,1,1, -4.621, 10208.161, 548.752, 52983.977 25/01/05,00:14:50,01,07,1, 11.9,1,1, -4.621, 10208.164, 548.727, 52983.995 25/01/05,00:14:50,02,07,1, 11.9,1,1, -4.621, 10208.154, 548.728, 52984.062 25/01/05,00:14:50,03,07,1, 11.9,1,1, -4.621, 10208.146, 548.739, 52984.013 25/01/05,00:14:50,04,07,1, 11.9,1,1, -4.621, 10208.153, 548.765, 52983.946 25/01/05,00:14:50,05,07,1, 11.9,1,1, -4.621, 10208.182, 548.843, 52984.087 25/01/05,00:14:50,06,07,1, 11.9,1,1, -4.621, 10208.178, 548.830, 52983.959 25/01/05,00:14:50,07,07,1, 11.9,1,1, -4.621, 10208.190, 548.822, 52983.984 25/01/05,00:14:50,08,07,1, 11.9,1,1, -4.621, 10208.166, 548.797, 52983.981 25/01/05,00:14:50,09,07,1, 11.9,1,1, -4.621, 10208.166, 548.802, 52983.903 25/01/05,00:14:50,10,07,1, 11.9,1,1, -4.621, 10208.180, 548.891, 52983.989 25/01/05,00:14:50,11,07,1, 11.9,1,1, -4.621, 10208.186, 548.930, 52984.016 25/01/05,00:14:50,12,07,1, 11.9,1,1, -4.621, 10208.204, 548.925, 52983.955 25/01/05,00:14:50,13,07,1, 11.9,1,1, -4.621, 10208.170, 548.881, 52983.944 25/01/05,00:14:50,14,07,1, 11.9,1,1, -4.621, 10208.188, 548.897, 52983.930 25/01/05,00:14:50,15,07,1, 11.9,1,1, -4.621, 10208.161, 548.935, 52983.979 25/01/05,00:14:50,16,07,1, 11.9,1,1, -4.621, 10208.197, 548.971, 52983.944 25/01/05,00:14:50,17,07,1, 11.9,1,1, -4.621, 10208.225, 548.994, 52984.074 25/01/05,00:14:50,18,07,1, 11.9,1,1, -4.621, 10208.203, 549.002, 52983.959 25/01/05,00:14:50,19,07,1, 11.9,1,1, -4.621, 10208.181, 548.951, 52983.962 25/01/05,00:14:51,00,07,1, 11.9,1,1, -4.625, 10208.178, 548.951, 52983.962 25/01/05,00:14:51,01,07,1, 11.9,1,1, -4.625, 10208.214, 548.955, 52983.938 25/01/05,00:14:51,02,07,1, 11.9,1,1, -4.625, 10208.259, 549.032, 52983.847 25/01/05,00:14:51,03,07,1, 11.9,1,1, -4.625, 10208.234, 549.060, 52983.947 25/01/05,00:14:51,04,07,1, 11.9,1,1, -4.625, 10208.246, 549.038, 52983.877 25/01/05,00:14:51,05,07,1, 11.9,1,1, -4.625, 10208.237, 548.995, 52983.784 25/01/05,00:14:51,06,07,1, 11.9,1,1, -4.625, 10208.249, 548.988, 52983.772 25/01/05,00:14:51,07,07,1, 11.9,1,1, -4.625, 10208.248, 549.045, 52983.769 25/01/05,00:14:51,08,07,1, 11.9,1,1, -4.625, 10208.277, 549.098, 52983.857 25/01/05,00:14:51,09,07,1, 11.9,1,1, -4.625, 10208.271, 549.119, 52983.827 25/01/05,00:14:51,10,07,1, 11.9,1,1, -4.625, 10208.305, 549.080, 52983.839 25/01/05,00:14:51,11,07,1, 11.9,1,1, -4.625, 10208.266, 549.054, 52983.736 25/01/05,00:14:51,12,07,1, 11.9,1,1, -4.625, 10208.286, 549.052, 52983.808 25/01/05,00:14:51,13,07,1, 11.9,1,1, -4.625, 10208.294, 549.103, 52983.801 25/01/05,00:14:51,14,07,1, 11.9,1,1, -4.625, 10208.312, 549.151, 52983.766 25/01/05,00:14:51,15,07,1, 11.9,1,1, -4.625, 10208.330, 549.143, 52983.879 25/01/05,00:14:51,16,07,1, 11.9,1,1, -4.625, 10208.320, 549.109, 52983.794 25/01/05,00:14:51,17,07,1, 11.9,1,1, -4.625, 10208.337, 549.086, 52983.810 25/01/05,00:14:51,18,07,1, 11.9,1,1, -4.625, 10208.321, 549.133, 52983.748 25/01/05,00:14:51,19,07,1, 11.9,1,1, -4.625, 10208.376, 549.150, 52983.680 25/01/05,00:14:52,00,07,1, 11.8,1,1, -4.622, 10208.369, 549.150, 52983.680 25/01/05,00:14:52,01,07,1, 11.8,1,1, -4.622, 10208.371, 549.157, 52983.669 25/01/05,00:14:52,02,07,1, 11.8,1,1, -4.622, 10208.391, 549.135, 52983.774 25/01/05,00:14:52,03,07,1, 11.8,1,1, -4.622, 10208.367, 549.108, 52983.715 25/01/05,00:14:52,04,07,1, 11.8,1,1, -4.622, 10208.398, 549.151, 52983.703 25/01/05,00:14:52,05,07,1, 11.8,1,1, -4.622, 10208.422, 549.209, 52983.716 25/01/05,00:14:52,06,07,1, 11.8,1,1, -4.622, 10208.441, 549.215, 52983.706 25/01/05,00:14:52,07,07,1, 11.8,1,1, -4.622, 10208.458, 549.155, 52983.678 25/01/05,00:14:52,08,07,1, 11.8,1,1, -4.622, 10208.451, 549.114, 52983.732 25/01/05,00:14:52,09,07,1, 11.8,1,1, -4.622, 10208.448, 549.135, 52983.688 25/01/05,00:14:52,10,07,1, 11.8,1,1, -4.622, 10208.486, 549.171, 52983.610 25/01/05,00:14:52,11,07,1, 11.8,1,1, -4.622, 10208.497, 549.228, 52983.661 25/01/05,00:14:52,12,07,1, 11.8,1,1, -4.622, 10208.531, 549.204, 52983.618 25/01/05,00:14:52,13,07,1, 11.8,1,1, -4.622, 10208.520, 549.152, 52983.619 25/01/05,00:14:52,14,07,1, 11.8,1,1, -4.622, 10208.513, 549.113, 52983.668 25/01/05,00:14:52,15,07,1, 11.8,1,1, -4.622, 10208.529, 549.158, 52983.611 25/01/05,00:14:52,16,07,1, 11.8,1,1, -4.622, 10208.586, 549.201, 52983.645 25/01/05,00:14:52,17,07,1, 11.8,1,1, -4.622, 10208.620, 549.238, 52983.568 25/01/05,00:14:52,18,07,1, 11.8,1,1, -4.622, 10208.608, 549.204, 52983.560 25/01/05,00:14:52,19,07,1, 11.8,1,1, -4.622, 10208.600, 549.172, 52983.619 25/01/05,00:14:53,00,07,1, 12.0,1,1, -4.619, 10208.595, 549.172, 52983.619 25/01/05,00:14:53,01,07,1, 12.0,1,1, -4.619, 10208.654, 549.155, 52983.590 25/01/05,00:14:53,02,07,1, 12.0,1,1, -4.619, 10208.702, 549.236, 52983.643 25/01/05,00:14:53,03,07,1, 12.0,1,1, -4.619, 10208.688, 549.249, 52983.519 25/01/05,00:14:53,04,07,1, 12.0,1,1, -4.619, 10208.683, 549.205, 52983.490 25/01/05,00:14:53,05,07,1, 12.0,1,1, -4.619, 10208.679, 549.175, 52983.508 25/01/05,00:14:53,06,07,1, 12.0,1,1, -4.619, 10208.725, 549.166, 52983.528 25/01/05,00:14:53,07,07,1, 12.0,1,1, -4.619, 10208.724, 549.235, 52983.547 25/01/05,00:14:53,08,07,1, 12.0,1,1, -4.619, 10208.762, 549.252, 52983.480 25/01/05,00:14:53,09,07,1, 12.0,1,1, -4.619, 10208.774, 549.227, 52983.456 25/01/05,00:14:53,10,07,1, 12.0,1,1, -4.619, 10208.770, 549.184, 52983.302 25/01/05,00:14:53,11,07,1, 12.0,1,1, -4.619, 10208.805, 549.165, 52983.379 25/01/05,00:14:53,12,07,1, 12.0,1,1, -4.619, 10208.806, 549.213, 52983.507 25/01/05,00:14:53,13,07,1, 12.0,1,1, -4.619, 10208.851, 549.211, 52983.340 25/01/05,00:14:53,14,07,1, 12.0,1,1, -4.619, 10208.809, 549.285, 52983.589 25/01/05,00:14:53,15,07,1, 12.0,1,1, -4.619, 10208.818, 549.265, 52983.503 25/01/05,00:14:53,16,07,1, 12.0,1,1, -4.619, 10208.852, 549.228, 52983.514 25/01/05,00:14:53,17,07,1, 12.0,1,1, -4.619, 10208.840, 549.202, 52983.426 25/01/05,00:14:53,18,07,1, 12.0,1,1, -4.619, 10208.860, 549.238, 52983.425 25/01/05,00:14:53,19,07,1, 12.0,1,1, -4.619, 10208.898, 549.277, 52983.510 25/01/05,00:14:54,00,07,1, 12.0,1,1, -4.621, 10208.895, 549.277, 52983.510 25/01/05,00:14:54,01,07,1, 12.0,1,1, -4.621, 10208.909, 549.254, 52983.414 25/01/05,00:14:54,02,07,1, 12.0,1,1, -4.621, 10208.948, 549.242, 52983.404 25/01/05,00:14:54,03,07,1, 12.0,1,1, -4.621, 10208.898, 549.220, 52983.447 25/01/05,00:14:54,04,07,1, 12.0,1,1, -4.621, 10208.907, 549.245, 52983.414 25/01/05,00:14:54,05,07,1, 12.0,1,1, -4.621, 10208.954, 549.284, 52983.371 25/01/05,00:14:54,06,07,1, 12.0,1,1, -4.621, 10208.968, 549.302, 52983.329 25/01/05,00:14:54,07,07,1, 12.0,1,1, -4.621, 10208.959, 549.283, 52983.331 25/01/05,00:14:54,08,07,1, 12.0,1,1, -4.621, 10208.966, 549.267, 52983.348 25/01/05,00:14:54,09,07,1, 12.0,1,1, -4.621, 10208.953, 549.261, 52983.371 25/01/05,00:14:54,10,07,1, 12.0,1,1, -4.621, 10209.004, 549.295, 52983.355 25/01/05,00:14:54,11,07,1, 12.0,1,1, -4.621, 10208.985, 549.338, 52983.326 25/01/05,00:14:54,12,07,1, 12.0,1,1, -4.621, 10209.007, 549.361, 52983.260 25/01/05,00:14:54,13,07,1, 12.0,1,1, -4.621, 10208.976, 549.293, 52983.251 25/01/05,00:14:54,14,07,1, 12.0,1,1, -4.621, 10209.015, 549.271, 52983.310 25/01/05,00:14:54,15,07,1, 12.0,1,1, -4.621, 10208.985, 549.286, 52983.269 25/01/05,00:14:54,16,07,1, 12.0,1,1, -4.621, 10209.014, 549.321, 52983.262 25/01/05,00:14:54,17,07,1, 12.0,1,1, -4.621, 10209.048, 549.354, 52983.266 25/01/05,00:14:54,18,07,1, 12.0,1,1, -4.621, 10209.054, 549.336, 52983.253 25/01/05,00:14:54,19,07,1, 12.0,1,1, -4.621, 10209.022, 549.302, 52983.231 25/01/05,00:14:55,00,07,1, 11.9,1,1, -4.621, 10209.020, 549.302, 52983.231 25/01/05,00:14:55,01,07,1, 11.9,1,1, -4.621, 10209.041, 549.321, 52983.222 25/01/05,00:14:55,02,07,1, 11.9,1,1, -4.621, 10209.065, 549.360, 52983.190 25/01/05,00:14:55,03,07,1, 11.9,1,1, -4.621, 10209.084, 549.407, 52983.270 25/01/05,00:14:55,04,07,1, 11.9,1,1, -4.621, 10209.056, 549.341, 52983.191 25/01/05,00:14:55,05,07,1, 11.9,1,1, -4.621, 10209.053, 549.322, 52983.174 25/01/05,00:14:55,06,07,1, 11.9,1,1, -4.621, 10209.062, 549.306, 52983.185 25/01/05,00:14:55,07,07,1, 11.9,1,1, -4.621, 10209.082, 549.358, 52983.185 25/01/05,00:14:55,08,07,1, 11.9,1,1, -4.621, 10209.095, 549.397, 52983.110 25/01/05,00:14:55,09,07,1, 11.9,1,1, -4.621, 10209.111, 549.401, 52983.263 25/01/05,00:14:55,10,07,1, 11.9,1,1, -4.621, 10209.053, 549.359, 52983.185 25/01/05,00:14:55,11,07,1, 11.9,1,1, -4.621, 10209.056, 549.318, 52983.079 25/01/05,00:14:55,12,07,1, 11.9,1,1, -4.621, 10209.103, 549.329, 52983.079 25/01/05,00:14:55,13,07,1, 11.9,1,1, -4.621, 10209.098, 549.395, 52983.129 25/01/05,00:14:55,14,07,1, 11.9,1,1, -4.621, 10209.131, 549.431, 52983.110 25/01/05,00:14:55,15,07,1, 11.9,1,1, -4.621, 10209.095, 549.383, 52983.145 25/01/05,00:14:55,16,07,1, 11.9,1,1, -4.621, 10209.095, 549.355, 52983.097 25/01/05,00:14:55,17,07,1, 11.9,1,1, -4.621, 10209.086, 549.346, 52983.103 25/01/05,00:14:55,18,07,1, 11.9,1,1, -4.621, 10209.141, 549.378, 52983.059 25/01/05,00:14:55,19,07,1, 11.9,1,1, -4.621, 10209.126, 549.409, 52983.110 25/01/05,00:14:56,00,07,1, 11.9,1,1, -4.625, 10209.121, 549.409, 52983.110 25/01/05,00:14:56,01,07,1, 11.9,1,1, -4.625, 10209.141, 549.388, 52983.038 25/01/05,00:14:56,02,07,1, 11.9,1,1, -4.625, 10209.101, 549.344, 52982.986 25/01/05,00:14:56,03,07,1, 11.9,1,1, -4.625, 10209.111, 549.350, 52982.979 25/01/05,00:14:56,04,07,1, 11.9,1,1, -4.625, 10209.139, 549.421, 52983.037 25/01/05,00:14:56,05,07,1, 11.9,1,1, -4.625, 10209.176, 549.444, 52983.080 25/01/05,00:14:56,06,07,1, 11.9,1,1, -4.625, 10209.139, 549.425, 52983.001 25/01/05,00:14:56,07,07,1, 11.9,1,1, -4.625, 10209.140, 549.404, 52982.995 25/01/05,00:14:56,08,07,1, 11.9,1,1, -4.625, 10209.096, 549.354, 52982.934 25/01/05,00:14:56,09,07,1, 11.9,1,1, -4.625, 10209.109, 549.423, 52982.941 25/01/05,00:14:56,10,07,1, 11.9,1,1, -4.625, 10209.152, 549.453, 52983.039 25/01/05,00:14:56,11,07,1, 11.9,1,1, -4.625, 10209.149, 549.496, 52983.052 25/01/05,00:14:56,12,07,1, 11.9,1,1, -4.625, 10209.145, 549.473, 52983.002 25/01/05,00:14:56,13,07,1, 11.9,1,1, -4.625, 10209.109, 549.434, 52982.985 25/01/05,00:14:56,14,07,1, 11.9,1,1, -4.625, 10209.136, 549.393, 52982.940 25/01/05,00:14:56,15,07,1, 11.9,1,1, -4.625, 10209.104, 549.439, 52982.906 25/01/05,00:14:56,16,07,1, 11.9,1,1, -4.625, 10209.147, 549.496, 52983.087 25/01/05,00:14:56,17,07,1, 11.9,1,1, -4.625, 10209.160, 549.467, 52982.961 25/01/05,00:14:56,18,07,1, 11.9,1,1, -4.625, 10209.099, 549.483, 52982.968 25/01/05,00:14:56,19,07,1, 11.9,1,1, -4.625, 10209.110, 549.413, 52982.957 25/01/05,00:14:57,00,07,1, 11.9,1,1, -4.623, 10209.104, 549.413, 52982.957 25/01/05,00:14:57,01,07,1, 11.9,1,1, -4.623, 10209.139, 549.498, 52982.989 25/01/05,00:14:57,02,07,1, 11.9,1,1, -4.623, 10209.129, 549.473, 52982.889 25/01/05,00:14:57,03,07,1, 11.9,1,1, -4.623, 10209.140, 549.479, 52982.937 25/01/05,00:14:57,04,07,1, 11.9,1,1, -4.623, 10209.143, 549.493, 52982.927 25/01/05,00:14:57,05,07,1, 11.9,1,1, -4.623, 10209.148, 549.484, 52982.974 25/01/05,00:14:57,06,07,1, 11.9,1,1, -4.623, 10209.122, 549.462, 52982.854 25/01/05,00:14:57,07,07,1, 11.9,1,1, -4.623, 10209.119, 549.487, 52982.892 25/01/05,00:14:57,08,07,1, 11.9,1,1, -4.623, 10209.134, 549.493, 52982.919 25/01/05,00:14:57,09,07,1, 11.9,1,1, -4.623, 10209.132, 549.527, 52983.023 25/01/05,00:14:57,10,07,1, 11.9,1,1, -4.623, 10209.151, 549.503, 52982.931 25/01/05,00:14:57,11,07,1, 11.9,1,1, -4.623, 10209.126, 549.495, 52982.872 25/01/05,00:14:57,12,07,1, 11.9,1,1, -4.623, 10209.127, 549.551, 52982.885 25/01/05,00:14:57,13,07,1, 11.9,1,1, -4.623, 10209.137, 549.533, 52982.923 25/01/05,00:14:57,14,07,1, 11.9,1,1, -4.623, 10209.102, 549.545, 52982.991 25/01/05,00:14:57,15,07,1, 11.9,1,1, -4.623, 10209.139, 549.554, 52982.994 25/01/05,00:14:57,16,07,1, 11.9,1,1, -4.623, 10209.149, 549.565, 52982.965 25/01/05,00:14:57,17,07,1, 11.9,1,1, -4.623, 10209.124, 549.601, 52982.984 25/01/05,00:14:57,18,07,1, 11.9,1,1, -4.623, 10209.145, 549.574, 52982.871 25/01/05,00:14:57,19,07,1, 11.9,1,1, -4.623, 10209.144, 549.612, 52982.966 25/01/05,00:14:58,00,07,1, 11.9,1,1, -4.621, 10209.137, 549.612, 52982.966 25/01/05,00:14:58,01,07,1, 11.9,1,1, -4.621, 10209.152, 549.615, 52982.989 25/01/05,00:14:58,02,07,1, 11.9,1,1, -4.621, 10209.144, 549.617, 52982.971 25/01/05,00:14:58,03,07,1, 11.9,1,1, -4.621, 10209.148, 549.633, 52982.954 25/01/05,00:14:58,04,07,1, 11.9,1,1, -4.621, 10209.122, 549.639, 52982.905 25/01/05,00:14:58,05,07,1, 11.9,1,1, -4.621, 10209.140, 549.660, 52982.993 25/01/05,00:14:58,06,07,1, 11.9,1,1, -4.621, 10209.143, 549.659, 52982.925 25/01/05,00:14:58,07,07,1, 11.9,1,1, -4.621, 10209.152, 549.672, 52982.961 25/01/05,00:14:58,08,07,1, 11.9,1,1, -4.621, 10209.140, 549.688, 52982.969 25/01/05,00:14:58,09,07,1, 11.9,1,1, -4.621, 10209.154, 549.720, 52982.957 25/01/05,00:14:58,10,07,1, 11.9,1,1, -4.621, 10209.146, 549.729, 52982.987 25/01/05,00:14:58,11,07,1, 11.9,1,1, -4.621, 10209.166, 549.723, 52983.039 25/01/05,00:14:58,12,07,1, 11.9,1,1, -4.621, 10209.147, 549.767, 52982.971 25/01/05,00:14:58,13,07,1, 11.9,1,1, -4.621, 10209.140, 549.727, 52982.959 25/01/05,00:14:58,14,07,1, 11.9,1,1, -4.621, 10209.169, 549.779, 52982.973 25/01/05,00:14:58,15,07,1, 11.9,1,1, -4.621, 10209.163, 549.788, 52982.986 25/01/05,00:14:58,16,07,1, 11.9,1,1, -4.621, 10209.160, 549.815, 52983.059 25/01/05,00:14:58,17,07,1, 11.9,1,1, -4.621, 10209.169, 549.813, 52983.046 25/01/05,00:14:58,18,07,1, 11.9,1,1, -4.621, 10209.165, 549.849, 52982.980 25/01/05,00:14:58,19,07,1, 11.9,1,1, -4.621, 10209.146, 549.848, 52983.004 25/01/05,00:14:59,00,07,1, 11.9,1,1, -4.623, 10209.146, 549.848, 52983.004 25/01/05,00:14:59,01,07,1, 11.9,1,1, -4.623, 10209.168, 549.861, 52983.056 25/01/05,00:14:59,02,07,1, 11.9,1,1, -4.623, 10209.185, 549.889, 52982.994 25/01/05,00:14:59,03,07,1, 11.9,1,1, -4.623, 10209.180, 549.916, 52983.041 25/01/05,00:14:59,04,07,1, 11.9,1,1, -4.623, 10209.180, 549.941, 52982.977 25/01/05,00:14:59,05,07,1, 11.9,1,1, -4.623, 10209.159, 549.946, 52983.022 25/01/05,00:14:59,06,07,1, 11.9,1,1, -4.623, 10209.172, 549.953, 52982.969 25/01/05,00:14:59,07,07,1, 11.9,1,1, -4.623, 10209.182, 549.966, 52982.956 25/01/05,00:14:59,08,07,1, 11.9,1,1, -4.623, 10209.176, 549.960, 52983.020 25/01/05,00:14:59,09,07,1, 11.9,1,1, -4.623, 10209.195, 549.988, 52982.972 25/01/05,00:14:59,10,07,1, 11.9,1,1, -4.623, 10209.172, 550.001, 52983.013 25/01/05,00:14:59,11,07,1, 11.9,1,1, -4.623, 10209.168, 550.012, 52983.011 25/01/05,00:14:59,12,07,1, 11.9,1,1, -4.623, 10209.181, 550.043, 52983.019 25/01/05,00:14:59,13,07,1, 11.9,1,1, -4.623, 10209.181, 550.019, 52982.978 25/01/05,00:14:59,14,07,1, 11.9,1,1, -4.623, 10209.197, 550.045, 52982.990 25/01/05,00:14:59,15,07,1, 11.9,1,1, -4.623, 10209.180, 550.066, 52983.033 25/01/05,00:14:59,16,07,1, 11.9,1,1, -4.623, 10209.166, 550.086, 52983.084 25/01/05,00:14:59,17,07,1, 11.9,1,1, -4.623, 10209.204, 550.083, 52982.958 25/01/05,00:14:59,18,07,1, 11.9,1,1, -4.623, 10209.217, 550.075, 52982.955 25/01/05,00:14:59,19,07,1, 11.9,1,1, -4.623, 10209.192, 550.123, 52983.038 25/01/05,00:15:00,00,07,1, 11.9,1,1, -4.625, 10209.187, 550.123, 52983.038 25/01/05,00:15:00,01,07,1, 11.9,1,1, -4.625, 10209.195, 550.136, 52982.974 25/01/05,00:15:00,02,07,1, 11.9,1,1, -4.625, 10209.210, 550.131, 52982.968 25/01/05,00:15:00,03,07,1, 11.9,1,1, -4.625, 10209.214, 550.166, 52982.978 25/01/05,00:15:00,04,07,1, 11.9,1,1, -4.625, 10209.175, 550.148, 52983.006 25/01/05,00:15:00,05,07,1, 11.9,1,1, -4.625, 10209.206, 550.180, 52982.897 25/01/05,00:15:00,06,07,1, 11.9,1,1, -4.625, 10209.194, 550.164, 52982.865 25/01/05,00:15:00,07,07,1, 11.9,1,1, -4.625, 10209.216, 550.200, 52982.929 25/01/05,00:15:00,08,07,1, 11.9,1,1, -4.625, 10209.185, 550.186, 52982.959 25/01/05,00:15:00,09,07,1, 11.9,1,1, -4.625, 10209.208, 550.181, 52982.863 25/01/05,00:15:00,10,07,1, 11.9,1,1, -4.625, 10209.223, 550.198, 52982.963 25/01/05,00:15:00,11,07,1, 11.9,1,1, -4.625, 10209.217, 550.190, 52982.949 25/01/05,00:15:00,12,07,1, 11.9,1,1, -4.625, 10209.217, 550.199, 52982.955 25/01/05,00:15:00,13,07,1, 11.9,1,1, -4.625, 10209.229, 550.208, 52982.926 25/01/05,00:15:00,14,07,1, 11.9,1,1, -4.625, 10209.238, 550.210, 52982.850 25/01/05,00:15:00,15,07,1, 11.9,1,1, -4.625, 10209.253, 550.205, 52982.838 25/01/05,00:15:00,16,07,1, 11.9,1,1, -4.625, 10209.233, 550.218, 52982.817 25/01/05,00:15:00,17,07,1, 11.9,1,1, -4.625, 10209.253, 550.194, 52982.798 25/01/05,00:15:00,18,07,1, 11.9,1,1, -4.625, 10209.234, 550.219, 52982.842 25/01/05,00:15:00,19,07,1, 11.9,1,1, -4.625, 10209.229, 550.212, 52982.769 25/01/05,00:15:01,00,07,1, 11.9,1,1, -4.620, 10209.229, 550.212, 52982.769 25/01/05,00:15:01,01,07,1, 11.9,1,1, -4.620, 10209.245, 550.251, 52982.853 25/01/05,00:15:01,02,07,1, 11.9,1,1, -4.620, 10209.265, 550.213, 52982.766 25/01/05,00:15:01,03,07,1, 11.9,1,1, -4.620, 10209.259, 550.260, 52982.735 25/01/05,00:15:01,04,07,1, 11.9,1,1, -4.620, 10209.261, 550.221, 52982.751 25/01/05,00:15:01,05,07,1, 11.9,1,1, -4.620, 10209.256, 550.242, 52982.812 25/01/05,00:15:01,06,07,1, 11.9,1,1, -4.620, 10209.236, 550.223, 52982.736 25/01/05,00:15:01,07,07,1, 11.9,1,1, -4.620, 10209.263, 550.239, 52982.760 25/01/05,00:15:01,08,07,1, 11.9,1,1, -4.620, 10209.251, 550.240, 52982.722 25/01/05,00:15:01,09,07,1, 11.9,1,1, -4.620, 10209.272, 550.227, 52982.666 25/01/05,00:15:01,10,07,1, 11.9,1,1, -4.620, 10209.263, 550.218, 52982.650 25/01/05,00:15:01,11,07,1, 11.9,1,1, -4.620, 10209.254, 550.226, 52982.631 25/01/05,00:15:01,12,07,1, 11.9,1,1, -4.620, 10209.278, 550.235, 52982.681 25/01/05,00:15:01,13,07,1, 11.9,1,1, -4.620, 10209.265, 550.240, 52982.569 25/01/05,00:15:01,14,07,1, 11.9,1,1, -4.620, 10209.284, 550.247, 52982.649 25/01/05,00:15:01,15,07,1, 11.9,1,1, -4.620, 10209.270, 550.223, 52982.581 25/01/05,00:15:01,16,07,1, 11.9,1,1, -4.620, 10209.293, 550.220, 52982.550 25/01/05,00:15:01,17,07,1, 11.9,1,1, -4.620, 10209.267, 550.220, 52982.558 25/01/05,00:15:01,18,07,1, 11.9,1,1, -4.620, 10209.285, 550.232, 52982.526 25/01/05,00:15:01,19,07,1, 11.9,1,1, -4.620, 10209.273, 550.218, 52982.483 25/01/05,00:15:02,00,07,1, 11.9,1,1, -4.623, 10209.271, 550.218, 52982.483 25/01/05,00:15:02,01,07,1, 11.9,1,1, -4.623, 10209.263, 550.213, 52982.505 25/01/05,00:15:02,02,07,1, 11.9,1,1, -4.623, 10209.270, 550.200, 52982.478 25/01/05,00:15:02,03,07,1, 11.9,1,1, -4.623, 10209.270, 550.189, 52982.497 25/01/05,00:15:02,04,07,1, 11.9,1,1, -4.623, 10209.264, 550.187, 52982.494 25/01/05,00:15:02,05,07,1, 11.9,1,1, -4.623, 10209.272, 550.191, 52982.449 25/01/05,00:15:02,06,07,1, 11.9,1,1, -4.623, 10209.278, 550.189, 52982.391 25/01/05,00:15:02,07,07,1, 11.9,1,1, -4.623, 10209.249, 550.166, 52982.397 25/01/05,00:15:02,08,07,1, 11.9,1,1, -4.623, 10209.276, 550.163, 52982.412 25/01/05,00:15:02,09,07,1, 11.9,1,1, -4.623, 10209.223, 550.148, 52982.338 25/01/05,00:15:02,10,07,1, 11.9,1,1, -4.623, 10209.262, 550.147, 52982.280 25/01/05,00:15:02,11,07,1, 11.9,1,1, -4.623, 10209.274, 550.144, 52982.354 25/01/05,00:15:02,12,07,1, 11.9,1,1, -4.623, 10209.264, 550.168, 52982.285 25/01/05,00:15:02,13,07,1, 11.9,1,1, -4.623, 10209.273, 550.148, 52982.264 25/01/05,00:15:02,14,07,1, 11.9,1,1, -4.623, 10209.270, 550.141, 52982.231 25/01/05,00:15:02,15,07,1, 11.9,1,1, -4.623, 10209.257, 550.143, 52982.215 25/01/05,00:15:02,16,07,1, 11.9,1,1, -4.623, 10209.255, 550.120, 52982.236 25/01/05,00:15:02,17,07,1, 11.9,1,1, -4.623, 10209.251, 550.140, 52982.290 25/01/05,00:15:02,18,07,1, 11.9,1,1, -4.623, 10209.239, 550.129, 52982.219 25/01/05,00:15:02,19,07,1, 11.9,1,1, -4.623, 10209.239, 550.125, 52982.216 25/01/05,00:15:03,00,07,1, 11.9,1,1, -4.623, 10209.237, 550.125, 52982.216 25/01/05,00:15:03,01,07,1, 11.9,1,1, -4.623, 10209.260, 550.124, 52982.159 25/01/05,00:15:03,02,07,1, 11.9,1,1, -4.623, 10209.246, 550.117, 52982.120 25/01/05,00:15:03,03,07,1, 11.9,1,1, -4.623, 10209.240, 550.120, 52982.143 25/01/05,00:15:03,04,07,1, 11.9,1,1, -4.623, 10209.219, 550.106, 52982.059 25/01/05,00:15:03,05,07,1, 11.9,1,1, -4.623, 10209.234, 550.095, 52982.098 25/01/05,00:15:03,06,07,1, 11.9,1,1, -4.623, 10209.247, 550.092, 52982.120 25/01/05,00:15:03,07,07,1, 11.9,1,1, -4.623, 10209.236, 550.107, 52982.015 25/01/05,00:15:03,08,07,1, 11.9,1,1, -4.623, 10209.245, 550.106, 52982.045 25/01/05,00:15:03,09,07,1, 11.9,1,1, -4.623, 10209.236, 550.095, 52982.045 25/01/05,00:15:03,10,07,1, 11.9,1,1, -4.623, 10209.246, 550.091, 52981.990 25/01/05,00:15:03,11,07,1, 11.9,1,1, -4.623, 10209.247, 550.086, 52982.013 25/01/05,00:15:03,12,07,1, 11.9,1,1, -4.623, 10209.242, 550.081, 52981.945 25/01/05,00:15:03,13,07,1, 11.9,1,1, -4.623, 10209.248, 550.088, 52981.997 25/01/05,00:15:03,14,07,1, 11.9,1,1, -4.623, 10209.262, 550.069, 52982.008 25/01/05,00:15:03,15,07,1, 11.9,1,1, -4.623, 10209.250, 550.056, 52981.907 25/01/05,00:15:03,16,07,1, 11.9,1,1, -4.623, 10209.248, 550.077, 52982.056 25/01/05,00:15:03,17,07,1, 11.9,1,1, -4.623, 10209.233, 550.068, 52981.999 25/01/05,00:15:03,18,07,1, 11.9,1,1, -4.623, 10209.264, 550.069, 52981.922 25/01/05,00:15:03,19,07,1, 11.9,1,1, -4.623, 10209.254, 550.055, 52981.917 25/01/05,00:15:04,00,06,1, 11.9,1,1, -4.624, 10209.246, 550.055, 52981.917 25/01/05,00:15:04,01,06,1, 11.9,1,1, -4.624, 10209.271, 550.027, 52981.881 25/01/05,00:15:04,02,06,1, 11.9,1,1, -4.624, 10209.269, 550.032, 52981.897 25/01/05,00:15:04,03,06,1, 11.9,1,1, -4.624, 10209.262, 550.029, 52981.849 25/01/05,00:15:04,04,06,1, 11.9,1,1, -4.624, 10209.282, 550.017, 52981.843 25/01/05,00:15:04,05,06,1, 11.9,1,1, -4.624, 10209.284, 550.027, 52981.805 25/01/05,00:15:04,06,06,1, 11.9,1,1, -4.624, 10209.273, 549.986, 52981.895 25/01/05,00:15:04,07,06,1, 11.9,1,1, -4.624, 10209.290, 549.987, 52981.770 25/01/05,00:15:04,08,06,1, 11.9,1,1, -4.624, 10209.295, 550.002, 52981.816 25/01/05,00:15:04,09,06,1, 11.9,1,1, -4.624, 10209.256, 549.992, 52981.779 25/01/05,00:15:04,10,06,1, 11.9,1,1, -4.624, 10209.301, 549.987, 52981.781 25/01/05,00:15:04,11,06,1, 11.9,1,1, -4.624, 10209.320, 549.969, 52981.771 25/01/05,00:15:04,12,06,1, 11.9,1,1, -4.624, 10209.303, 549.964, 52981.742 25/01/05,00:15:04,13,06,1, 11.9,1,1, -4.624, 10209.314, 549.982, 52981.810 25/01/05,00:15:04,14,06,1, 11.9,1,1, -4.624, 10209.298, 549.972, 52981.712 25/01/05,00:15:04,15,06,1, 11.9,1,1, -4.624, 10209.326, 549.982, 52981.734 25/01/05,00:15:04,16,06,1, 11.9,1,1, -4.624, 10209.352, 549.956, 52981.744 25/01/05,00:15:04,17,06,1, 11.9,1,1, -4.624, 10209.355, 549.973, 52981.778 25/01/05,00:15:04,18,06,1, 11.9,1,1, -4.624, 10209.347, 549.959, 52981.753 25/01/05,00:15:04,19,06,1, 11.9,1,1, -4.624, 10209.367, 549.971, 52981.626 25/01/05,00:15:05,00,06,1, 11.9,1,1, -4.622, 10209.363, 549.971, 52981.626 25/01/05,00:15:05,01,06,1, 11.9,1,1, -4.622, 10209.368, 549.963, 52981.663 25/01/05,00:15:05,02,06,1, 11.9,1,1, -4.622, 10209.380, 549.965, 52981.619 25/01/05,00:15:05,03,06,1, 11.9,1,1, -4.622, 10209.350, 549.961, 52981.710 25/01/05,00:15:05,04,06,1, 11.9,1,1, -4.622, 10209.382, 549.968, 52981.693 25/01/05,00:15:05,05,06,1, 11.9,1,1, -4.622, 10209.388, 549.948, 52981.670 25/01/05,00:15:05,06,06,1, 11.9,1,1, -4.622, 10209.399, 549.936, 52981.607 25/01/05,00:15:05,07,06,1, 11.9,1,1, -4.622, 10209.410, 549.946, 52981.618 25/01/05,00:15:05,08,06,1, 11.9,1,1, -4.622, 10209.403, 549.943, 52981.592 25/01/05,00:15:05,09,06,1, 11.9,1,1, -4.622, 10209.410, 549.936, 52981.573 25/01/05,00:15:05,10,06,1, 11.9,1,1, -4.622, 10209.412, 549.939, 52981.589 25/01/05,00:15:05,11,06,1, 11.9,1,1, -4.622, 10209.425, 549.943, 52981.521 25/01/05,00:15:05,12,06,1, 11.9,1,1, -4.622, 10209.439, 549.914, 52981.515 25/01/05,00:15:05,13,06,1, 11.9,1,1, -4.622, 10209.459, 549.980, 52981.525 25/01/05,00:15:05,14,06,1, 11.9,1,1, -4.622, 10209.479, 549.913, 52981.574 25/01/05,00:15:05,15,06,1, 11.9,1,1, -4.622, 10209.464, 549.931, 52981.610 25/01/05,00:15:05,16,06,1, 11.9,1,1, -4.622, 10209.490, 549.947, 52981.845 25/01/05,00:15:05,17,06,1, 11.9,1,1, -4.622, 10209.499, 549.921, 52981.515 25/01/05,00:15:05,18,06,1, 11.9,1,1, -4.622, 10209.457, 549.947, 52981.542 25/01/05,00:15:05,19,06,1, 11.9,1,1, -4.622, 10209.512, 549.917, 52981.355 25/01/05,00:15:06,00,07,1, 11.9,1,1, -4.626, 10209.504, 549.917, 52981.355 25/01/05,00:15:06,01,07,1, 11.9,1,1, -4.626, 10209.486, 549.935, 52981.523 25/01/05,00:15:06,02,07,1, 11.9,1,1, -4.626, 10209.492, 549.940, 52981.478 25/01/05,00:15:06,03,07,1, 11.9,1,1, -4.626, 10209.499, 549.974, 52981.442 25/01/05,00:15:06,04,07,1, 11.9,1,1, -4.626, 10209.504, 549.939, 52981.494 25/01/05,00:15:06,05,07,1, 11.9,1,1, -4.626, 10209.519, 549.969, 52981.484 25/01/05,00:15:06,06,07,1, 11.9,1,1, -4.626, 10209.502, 549.982, 52981.465 25/01/05,00:15:06,07,07,1, 11.9,1,1, -4.626, 10209.492, 549.979, 52981.446 25/01/05,00:15:06,08,07,1, 11.9,1,1, -4.626, 10209.519, 549.958, 52981.476 25/01/05,00:15:06,09,07,1, 11.9,1,1, -4.626, 10209.535, 549.985, 52981.469 25/01/05,00:15:06,10,07,1, 11.9,1,1, -4.626, 10209.524, 549.975, 52981.504 25/01/05,00:15:06,11,07,1, 11.9,1,1, -4.626, 10209.523, 549.987, 52981.474 25/01/05,00:15:06,12,07,1, 11.9,1,1, -4.626, 10209.500, 550.005, 52981.534 25/01/05,00:15:06,13,07,1, 11.9,1,1, -4.626, 10209.524, 549.988, 52981.455 25/01/05,00:15:06,14,07,1, 11.9,1,1, -4.626, 10209.518, 549.984, 52981.449 25/01/05,00:15:06,15,07,1, 11.9,1,1, -4.626, 10209.502, 550.000, 52981.518 25/01/05,00:15:06,16,07,1, 11.9,1,1, -4.626, 10209.540, 550.016, 52981.418 25/01/05,00:15:06,17,07,1, 11.9,1,1, -4.626, 10209.534, 550.016, 52981.389 25/01/05,00:15:06,18,07,1, 11.9,1,1, -4.626, 10209.520, 550.032, 52981.486 25/01/05,00:15:06,19,07,1, 11.9,1,1, -4.626, 10209.523, 550.020, 52981.394 25/01/05,00:15:07,00,06,1, 11.8,1,1, -4.624, 10209.521, 550.020, 52981.394 25/01/05,00:15:07,01,06,1, 11.8,1,1, -4.624, 10209.522, 550.052, 52981.490 25/01/05,00:15:07,02,06,1, 11.8,1,1, -4.624, 10209.503, 550.065, 52981.514 25/01/05,00:15:07,03,06,1, 11.8,1,1, -4.624, 10209.520, 550.039, 52981.403 25/01/05,00:15:07,04,06,1, 11.8,1,1, -4.624, 10209.522, 550.074, 52981.442 25/01/05,00:15:07,05,06,1, 11.8,1,1, -4.624, 10209.508, 550.068, 52981.411 25/01/05,00:15:07,06,06,1, 11.8,1,1, -4.624, 10209.513, 550.088, 52981.447 25/01/05,00:15:07,07,06,1, 11.8,1,1, -4.624, 10209.501, 550.066, 52981.476 25/01/05,00:15:07,08,06,1, 11.8,1,1, -4.624, 10209.516, 550.070, 52981.363 25/01/05,00:15:07,09,06,1, 11.8,1,1, -4.624, 10209.484, 550.084, 52981.372 25/01/05,00:15:07,10,06,1, 11.8,1,1, -4.624, 10209.506, 550.074, 52981.310 25/01/05,00:15:07,11,06,1, 11.8,1,1, -4.624, 10209.479, 550.090, 52981.385 25/01/05,00:15:07,12,06,1, 11.8,1,1, -4.624, 10209.487, 550.110, 52981.430 25/01/05,00:15:07,13,06,1, 11.8,1,1, -4.624, 10209.467, 550.084, 52981.372 25/01/05,00:15:07,14,06,1, 11.8,1,1, -4.624, 10209.459, 550.104, 52981.350 25/01/05,00:15:07,15,06,1, 11.8,1,1, -4.624, 10209.468, 550.107, 52981.415 25/01/05,00:15:07,16,06,1, 11.8,1,1, -4.624, 10209.435, 550.104, 52981.284 25/01/05,00:15:07,17,06,1, 11.8,1,1, -4.624, 10209.447, 550.123, 52981.300 25/01/05,00:15:07,18,06,1, 11.8,1,1, -4.624, 10209.427, 550.125, 52981.374 25/01/05,00:15:07,19,06,1, 11.8,1,1, -4.624, 10209.406, 550.139, 52981.327 25/01/05,00:15:08,00,06,1, 11.9,1,1, -4.622, 10209.404, 550.139, 52981.327 25/01/05,00:15:08,01,06,1, 11.9,1,1, -4.622, 10209.381, 550.140, 52981.443 25/01/05,00:15:08,02,06,1, 11.9,1,1, -4.622, 10209.373, 550.143, 52981.285 25/01/05,00:15:08,03,06,1, 11.9,1,1, -4.622, 10209.359, 550.147, 52981.337 25/01/05,00:15:08,04,06,1, 11.9,1,1, -4.622, 10209.368, 550.142, 52981.329 25/01/05,00:15:08,05,06,1, 11.9,1,1, -4.622, 10209.335, 550.172, 52981.291 25/01/05,00:15:08,06,06,1, 11.9,1,1, -4.622, 10209.359, 550.171, 52981.253 25/01/05,00:15:08,07,06,1, 11.9,1,1, -4.622, 10209.288, 550.175, 52981.352 25/01/05,00:15:08,08,06,1, 11.9,1,1, -4.622, 10209.294, 550.191, 52981.292 25/01/05,00:15:08,09,06,1, 11.9,1,1, -4.622, 10209.302, 550.197, 52981.255 25/01/05,00:15:08,10,06,1, 11.9,1,1, -4.622, 10209.290, 550.170, 52981.240 25/01/05,00:15:08,11,06,1, 11.9,1,1, -4.622, 10209.292, 550.223, 52981.236 25/01/05,00:15:08,12,06,1, 11.9,1,1, -4.622, 10209.287, 550.212, 52981.228 25/01/05,00:15:08,13,06,1, 11.9,1,1, -4.622, 10209.270, 550.227, 52981.237 25/01/05,00:15:08,14,06,1, 11.9,1,1, -4.622, 10209.259, 550.214, 52981.207 25/01/05,00:15:08,15,06,1, 11.9,1,1, -4.622, 10209.254, 550.234, 52981.209 25/01/05,00:15:08,16,06,1, 11.9,1,1, -4.622, 10209.252, 550.225, 52981.229 25/01/05,00:15:08,17,06,1, 11.9,1,1, -4.622, 10209.233, 550.264, 52981.254 25/01/05,00:15:08,18,06,1, 11.9,1,1, -4.622, 10209.204, 550.238, 52981.172 25/01/05,00:15:08,19,06,1, 11.9,1,1, -4.622, 10209.183, 550.253, 52981.187 25/01/05,00:15:09,00,07,1, 12.0,1,1, -4.621, 10209.179, 550.253, 52981.187 25/01/05,00:15:09,01,07,1, 12.0,1,1, -4.621, 10209.183, 550.258, 52981.254 25/01/05,00:15:09,02,07,1, 12.0,1,1, -4.621, 10209.189, 550.298, 52981.203 25/01/05,00:15:09,03,07,1, 12.0,1,1, -4.621, 10209.172, 550.277, 52981.167 25/01/05,00:15:09,04,07,1, 12.0,1,1, -4.621, 10209.168, 550.282, 52981.196 25/01/05,00:15:09,05,07,1, 12.0,1,1, -4.621, 10209.153, 550.323, 52981.158 25/01/05,00:15:09,06,07,1, 12.0,1,1, -4.621, 10209.151, 550.313, 52981.164 25/01/05,00:15:09,07,07,1, 12.0,1,1, -4.621, 10209.109, 550.322, 52981.155 25/01/05,00:15:09,08,07,1, 12.0,1,1, -4.621, 10209.133, 550.338, 52981.194 25/01/05,00:15:09,09,07,1, 12.0,1,1, -4.621, 10209.099, 550.330, 52981.216 25/01/05,00:15:09,10,07,1, 12.0,1,1, -4.621, 10209.109, 550.348, 52981.213 25/01/05,00:15:09,11,07,1, 12.0,1,1, -4.621, 10209.109, 550.353, 52981.130 25/01/05,00:15:09,12,07,1, 12.0,1,1, -4.621, 10209.099, 550.338, 52981.048 25/01/05,00:15:09,13,07,1, 12.0,1,1, -4.621, 10209.066, 550.343, 52981.104 25/01/05,00:15:09,14,07,1, 12.0,1,1, -4.621, 10209.102, 550.343, 52981.140 25/01/05,00:15:09,15,07,1, 12.0,1,1, -4.621, 10208.999, 550.353, 52981.092 25/01/05,00:15:09,16,07,1, 12.0,1,1, -4.621, 10209.058, 550.379, 52981.153 25/01/05,00:15:09,17,07,1, 12.0,1,1, -4.621, 10209.048, 550.359, 52981.037 25/01/05,00:15:09,18,07,1, 12.0,1,1, -4.621, 10209.057, 550.383, 52981.006 25/01/05,00:15:09,19,07,1, 12.0,1,1, -4.621, 10209.046, 550.380, 52981.019 25/01/05,00:15:10,00,07,1, 11.8,1,1, -4.626, 10209.045, 550.380, 52981.019 25/01/05,00:15:10,01,07,1, 11.8,1,1, -4.626, 10209.027, 550.386, 52981.004 25/01/05,00:15:10,02,07,1, 11.8,1,1, -4.626, 10209.036, 550.404, 52981.037 25/01/05,00:15:10,03,07,1, 11.8,1,1, -4.626, 10209.010, 550.397, 52980.921 25/01/05,00:15:10,04,07,1, 11.8,1,1, -4.626, 10208.998, 550.410, 52981.008 25/01/05,00:15:10,05,07,1, 11.8,1,1, -4.626, 10209.015, 550.426, 52981.058 25/01/05,00:15:10,06,07,1, 11.8,1,1, -4.626, 10208.990, 550.425, 52980.975 25/01/05,00:15:10,07,07,1, 11.8,1,1, -4.626, 10208.997, 550.413, 52980.868 25/01/05,00:15:10,08,07,1, 11.8,1,1, -4.626, 10208.991, 550.432, 52981.005 25/01/05,00:15:10,09,07,1, 11.8,1,1, -4.626, 10208.981, 550.421, 52980.975 25/01/05,00:15:10,10,07,1, 11.8,1,1, -4.626, 10208.992, 550.445, 52980.920 25/01/05,00:15:10,11,07,1, 11.8,1,1, -4.626, 10208.990, 550.434, 52980.954 25/01/05,00:15:10,12,07,1, 11.8,1,1, -4.626, 10208.997, 550.439, 52980.937 25/01/05,00:15:10,13,07,1, 11.8,1,1, -4.626, 10208.985, 550.460, 52980.984 25/01/05,00:15:10,14,07,1, 11.8,1,1, -4.626, 10208.973, 550.440, 52980.828 25/01/05,00:15:10,15,07,1, 11.8,1,1, -4.626, 10208.963, 550.455, 52980.896 25/01/05,00:15:10,16,07,1, 11.8,1,1, -4.626, 10208.962, 550.458, 52980.951 25/01/05,00:15:10,17,07,1, 11.8,1,1, -4.626, 10208.975, 550.486, 52980.838 25/01/05,00:15:10,18,07,1, 11.8,1,1, -4.626, 10208.953, 550.467, 52980.888 25/01/05,00:15:10,19,07,1, 11.8,1,1, -4.626, 10208.983, 550.484, 52980.848 25/01/05,00:15:11,00,08,1, 11.9,1,1, -4.624, 10208.979, 550.484, 52980.848 25/01/05,00:15:11,01,08,1, 11.9,1,1, -4.624, 10208.953, 550.466, 52980.802 25/01/05,00:15:11,02,08,1, 11.9,1,1, -4.624, 10208.959, 550.457, 52980.775 25/01/05,00:15:11,03,08,1, 11.9,1,1, -4.624, 10208.943, 550.481, 52980.796 25/01/05,00:15:11,04,08,1, 11.9,1,1, -4.624, 10208.940, 550.499, 52980.823 25/01/05,00:15:11,05,08,1, 11.9,1,1, -4.624, 10208.935, 550.508, 52980.757 25/01/05,00:15:11,06,08,1, 11.9,1,1, -4.624, 10208.975, 550.514, 52980.778 25/01/05,00:15:11,07,08,1, 11.9,1,1, -4.624, 10208.935, 550.503, 52980.793 25/01/05,00:15:11,08,08,1, 11.9,1,1, -4.624, 10208.962, 550.511, 52980.754 25/01/05,00:15:11,09,08,1, 11.9,1,1, -4.624, 10208.961, 550.510, 52980.829 25/01/05,00:15:11,10,08,1, 11.9,1,1, -4.624, 10208.960, 550.514, 52980.803 25/01/05,00:15:11,11,08,1, 11.9,1,1, -4.624, 10208.943, 550.528, 52980.836 25/01/05,00:15:11,12,08,1, 11.9,1,1, -4.624, 10208.946, 550.549, 52980.783 25/01/05,00:15:11,13,08,1, 11.9,1,1, -4.624, 10208.939, 550.532, 52980.809 25/01/05,00:15:11,14,08,1, 11.9,1,1, -4.624, 10208.937, 550.524, 52980.751 25/01/05,00:15:11,15,08,1, 11.9,1,1, -4.624, 10208.956, 550.573, 52980.894 25/01/05,00:15:11,16,08,1, 11.9,1,1, -4.624, 10208.952, 550.563, 52980.743 25/01/05,00:15:11,17,08,1, 11.9,1,1, -4.624, 10208.948, 550.552, 52980.780 25/01/05,00:15:11,18,08,1, 11.9,1,1, -4.624, 10208.942, 550.556, 52980.746 25/01/05,00:15:11,19,08,1, 11.9,1,1, -4.624, 10208.958, 550.552, 52980.750 25/01/05,00:15:12,00,08,1, 11.8,1,1, -4.623, 10208.954, 550.552, 52980.750 25/01/05,00:15:12,01,08,1, 11.8,1,1, -4.623, 10208.960, 550.572, 52980.662 25/01/05,00:15:12,02,08,1, 11.8,1,1, -4.623, 10208.937, 550.578, 52980.769 25/01/05,00:15:12,03,08,1, 11.8,1,1, -4.623, 10208.974, 550.568, 52980.638 25/01/05,00:15:12,04,08,1, 11.8,1,1, -4.623, 10208.939, 550.577, 52980.638 25/01/05,00:15:12,05,08,1, 11.8,1,1, -4.623, 10208.969, 550.562, 52980.612 25/01/05,00:15:12,06,08,1, 11.8,1,1, -4.623, 10208.940, 550.592, 52980.625 25/01/05,00:15:12,07,08,1, 11.8,1,1, -4.623, 10208.971, 550.608, 52980.679 25/01/05,00:15:12,08,08,1, 11.8,1,1, -4.623, 10208.964, 550.608, 52980.603 25/01/05,00:15:12,09,08,1, 11.8,1,1, -4.623, 10208.978, 550.589, 52980.629 25/01/05,00:15:12,10,08,1, 11.8,1,1, -4.623, 10208.967, 550.599, 52980.614 25/01/05,00:15:12,11,08,1, 11.8,1,1, -4.623, 10208.987, 550.603, 52980.598 25/01/05,00:15:12,12,08,1, 11.8,1,1, -4.623, 10208.968, 550.634, 52980.674 25/01/05,00:15:12,13,08,1, 11.8,1,1, -4.623, 10208.979, 550.630, 52980.654 25/01/05,00:15:12,14,08,1, 11.8,1,1, -4.623, 10208.978, 550.627, 52980.530 25/01/05,00:15:12,15,08,1, 11.8,1,1, -4.623, 10208.982, 550.647, 52980.542 25/01/05,00:15:12,16,08,1, 11.8,1,1, -4.623, 10208.985, 550.637, 52980.555 25/01/05,00:15:12,17,08,1, 11.8,1,1, -4.623, 10208.995, 550.633, 52980.551 25/01/05,00:15:12,18,08,1, 11.8,1,1, -4.623, 10208.999, 550.622, 52980.554 25/01/05,00:15:12,19,08,1, 11.8,1,1, -4.623, 10209.017, 550.673, 52980.636 25/01/05,00:15:13,00,08,1, 12.0,1,1, -4.623, 10209.012, 550.673, 52980.636 25/01/05,00:15:13,01,08,1, 12.0,1,1, -4.623, 10208.971, 550.692, 52980.636 25/01/05,00:15:13,02,08,1, 12.0,1,1, -4.623, 10209.009, 550.679, 52980.576 25/01/05,00:15:13,03,08,1, 12.0,1,1, -4.623, 10208.984, 550.670, 52980.552 25/01/05,00:15:13,04,08,1, 12.0,1,1, -4.623, 10208.974, 550.684, 52980.610 25/01/05,00:15:13,05,08,1, 12.0,1,1, -4.623, 10209.020, 550.691, 52980.597 25/01/05,00:15:13,06,08,1, 12.0,1,1, -4.623, 10209.034, 550.702, 52980.527 25/01/05,00:15:13,07,08,1, 12.0,1,1, -4.623, 10209.034, 550.711, 52980.597 25/01/05,00:15:13,08,08,1, 12.0,1,1, -4.623, 10209.035, 550.686, 52980.611 25/01/05,00:15:13,09,08,1, 12.0,1,1, -4.623, 10209.026, 550.706, 52980.616 25/01/05,00:15:13,10,08,1, 12.0,1,1, -4.623, 10209.022, 550.712, 52980.578 25/01/05,00:15:13,11,08,1, 12.0,1,1, -4.623, 10209.028, 550.711, 52980.598 25/01/05,00:15:13,12,08,1, 12.0,1,1, -4.623, 10209.047, 550.726, 52980.534 25/01/05,00:15:13,13,08,1, 12.0,1,1, -4.623, 10209.038, 550.683, 52980.586 25/01/05,00:15:13,14,08,1, 12.0,1,1, -4.623, 10209.072, 550.733, 52980.561 25/01/05,00:15:13,15,08,1, 12.0,1,1, -4.623, 10209.026, 550.724, 52980.538 25/01/05,00:15:13,16,08,1, 12.0,1,1, -4.623, 10209.038, 550.727, 52980.552 25/01/05,00:15:13,17,08,1, 12.0,1,1, -4.623, 10209.018, 550.718, 52980.491 25/01/05,00:15:13,18,08,1, 12.0,1,1, -4.623, 10209.042, 550.716, 52980.497 25/01/05,00:15:13,19,08,1, 12.0,1,1, -4.623, 10209.079, 550.742, 52980.564 25/01/05,00:15:14,00,06,1, 11.9,1,1, -4.622, 10209.079, 550.742, 52980.564 25/01/05,00:15:14,01,06,1, 11.9,1,1, -4.622, 10209.063, 550.757, 52980.577 25/01/05,00:15:14,02,06,1, 11.9,1,1, -4.622, 10209.039, 550.738, 52980.517 25/01/05,00:15:14,03,06,1, 11.9,1,1, -4.622, 10209.031, 550.755, 52980.629 25/01/05,00:15:14,04,06,1, 11.9,1,1, -4.622, 10209.055, 550.760, 52980.585 25/01/05,00:15:14,05,06,1, 11.9,1,1, -4.622, 10209.041, 550.748, 52980.636 25/01/05,00:15:14,06,06,1, 11.9,1,1, -4.622, 10209.046, 550.738, 52980.541 25/01/05,00:15:14,07,06,1, 11.9,1,1, -4.622, 10209.026, 550.772, 52980.569 25/01/05,00:15:14,08,06,1, 11.9,1,1, -4.622, 10209.032, 550.772, 52980.585 25/01/05,00:15:14,09,06,1, 11.9,1,1, -4.622, 10209.032, 550.766, 52980.589 25/01/05,00:15:14,10,06,1, 11.9,1,1, -4.622, 10209.018, 550.761, 52980.515 25/01/05,00:15:14,11,06,1, 11.9,1,1, -4.622, 10209.020, 550.773, 52980.612 25/01/05,00:15:14,12,06,1, 11.9,1,1, -4.622, 10209.004, 550.763, 52980.611 25/01/05,00:15:14,13,06,1, 11.9,1,1, -4.622, 10209.022, 550.773, 52980.583 25/01/05,00:15:14,14,06,1, 11.9,1,1, -4.622, 10209.038, 550.759, 52980.550 25/01/05,00:15:14,15,06,1, 11.9,1,1, -4.622, 10209.001, 550.778, 52980.529 25/01/05,00:15:14,16,06,1, 11.9,1,1, -4.622, 10209.035, 550.786, 52980.585 25/01/05,00:15:14,17,06,1, 11.9,1,1, -4.622, 10209.011, 550.810, 52980.647 25/01/05,00:15:14,18,06,1, 11.9,1,1, -4.622, 10209.045, 550.772, 52980.470 25/01/05,00:15:14,19,06,1, 11.9,1,1, -4.622, 10209.023, 550.808, 52980.598 25/01/05,00:15:15,00,06,1, 11.9,1,1, -4.622, 10209.020, 550.808, 52980.598 25/01/05,00:15:15,01,06,1, 11.9,1,1, -4.622, 10209.026, 550.808, 52980.556 25/01/05,00:15:15,02,06,1, 11.9,1,1, -4.622, 10209.006, 550.824, 52980.601 25/01/05,00:15:15,03,06,1, 11.9,1,1, -4.622, 10208.998, 550.851, 52980.575 25/01/05,00:15:15,04,06,1, 11.9,1,1, -4.622, 10208.991, 550.845, 52980.567 25/01/05,00:15:15,05,06,1, 11.9,1,1, -4.622, 10209.015, 550.856, 52980.516 25/01/05,00:15:15,06,06,1, 11.9,1,1, -4.622, 10208.991, 550.844, 52980.561 25/01/05,00:15:15,07,06,1, 11.9,1,1, -4.622, 10208.990, 550.897, 52980.620 25/01/05,00:15:15,08,06,1, 11.9,1,1, -4.622, 10209.006, 550.856, 52980.526 25/01/05,00:15:15,09,06,1, 11.9,1,1, -4.622, 10208.988, 550.909, 52980.603 25/01/05,00:15:15,10,06,1, 11.9,1,1, -4.622, 10208.993, 550.896, 52980.523 25/01/05,00:15:15,11,06,1, 11.9,1,1, -4.622, 10208.999, 550.892, 52980.650 25/01/05,00:15:15,12,06,1, 11.9,1,1, -4.622, 10209.010, 550.919, 52980.580 25/01/05,00:15:15,13,06,1, 11.9,1,1, -4.622, 10208.999, 550.924, 52980.655 25/01/05,00:15:15,14,06,1, 11.9,1,1, -4.622, 10209.000, 550.919, 52980.637 25/01/05,00:15:15,15,06,1, 11.9,1,1, -4.622, 10209.007, 550.931, 52980.543 25/01/05,00:15:15,16,06,1, 11.9,1,1, -4.622, 10208.991, 550.965, 52980.606 25/01/05,00:15:15,17,06,1, 11.9,1,1, -4.622, 10208.985, 550.950, 52980.690 25/01/05,00:15:15,18,06,1, 11.9,1,1, -4.622, 10208.990, 550.980, 52980.595 25/01/05,00:15:15,19,06,1, 11.9,1,1, -4.622, 10208.980, 550.984, 52980.657 25/01/05,00:15:16,00,06,1, 11.9,1,1, -4.623, 10208.979, 550.984, 52980.657 25/01/05,00:15:16,01,06,1, 11.9,1,1, -4.623, 10208.973, 550.980, 52980.623 25/01/05,00:15:16,02,06,1, 11.9,1,1, -4.623, 10208.929, 551.001, 52980.573 25/01/05,00:15:16,03,06,1, 11.9,1,1, -4.623, 10208.952, 551.041, 52980.645 25/01/05,00:15:16,04,06,1, 11.9,1,1, -4.623, 10208.991, 551.053, 52980.670 25/01/05,00:15:16,05,06,1, 11.9,1,1, -4.623, 10208.977, 551.054, 52980.629 25/01/05,00:15:16,06,06,1, 11.9,1,1, -4.623, 10208.963, 551.010, 52980.627 25/01/05,00:15:16,07,06,1, 11.9,1,1, -4.623, 10208.969, 551.058, 52980.687 25/01/05,00:15:16,08,06,1, 11.9,1,1, -4.623, 10208.961, 551.091, 52980.675 25/01/05,00:15:16,09,06,1, 11.9,1,1, -4.623, 10208.965, 551.083, 52980.671 25/01/05,00:15:16,10,06,1, 11.9,1,1, -4.623, 10208.939, 551.069, 52980.662 25/01/05,00:15:16,11,06,1, 11.9,1,1, -4.623, 10208.945, 551.096, 52980.599 25/01/05,00:15:16,12,06,1, 11.9,1,1, -4.623, 10208.945, 551.106, 52980.712 25/01/05,00:15:16,13,06,1, 11.9,1,1, -4.623, 10208.944, 551.129, 52980.638 25/01/05,00:15:16,14,06,1, 11.9,1,1, -4.623, 10208.939, 551.130, 52980.614 25/01/05,00:15:16,15,06,1, 11.9,1,1, -4.623, 10208.924, 551.118, 52980.558 25/01/05,00:15:16,16,06,1, 11.9,1,1, -4.623, 10208.963, 551.139, 52980.611 25/01/05,00:15:16,17,06,1, 11.9,1,1, -4.623, 10208.941, 551.175, 52980.662 25/01/05,00:15:16,18,06,1, 11.9,1,1, -4.623, 10208.926, 551.150, 52980.649 25/01/05,00:15:16,19,06,1, 11.9,1,1, -4.623, 10208.944, 551.164, 52980.715 25/01/05,00:15:17,00,06,1, 11.8,1,1, -4.624, 10208.937, 551.164, 52980.715 25/01/05,00:15:17,01,06,1, 11.8,1,1, -4.624, 10208.918, 551.173, 52980.720 25/01/05,00:15:17,02,06,1, 11.8,1,1, -4.624, 10208.946, 551.176, 52980.606 25/01/05,00:15:17,03,06,1, 11.8,1,1, -4.624, 10208.930, 551.198, 52980.645 25/01/05,00:15:17,04,06,1, 11.8,1,1, -4.624, 10208.932, 551.189, 52980.587 25/01/05,00:15:17,05,06,1, 11.8,1,1, -4.624, 10208.937, 551.189, 52980.570 25/01/05,00:15:17,06,06,1, 11.8,1,1, -4.624, 10208.932, 551.192, 52980.642 25/01/05,00:15:17,07,06,1, 11.8,1,1, -4.624, 10208.938, 551.219, 52980.644 25/01/05,00:15:17,08,06,1, 11.8,1,1, -4.624, 10208.942, 551.172, 52980.674 25/01/05,00:15:17,09,06,1, 11.8,1,1, -4.624, 10208.933, 551.223, 52980.721 25/01/05,00:15:17,10,06,1, 11.8,1,1, -4.624, 10208.913, 551.197, 52980.723 25/01/05,00:15:17,11,06,1, 11.8,1,1, -4.624, 10208.935, 551.197, 52980.673 25/01/05,00:15:17,12,06,1, 11.8,1,1, -4.624, 10208.962, 551.190, 52980.573 25/01/05,00:15:17,13,06,1, 11.8,1,1, -4.624, 10208.921, 551.206, 52980.666 25/01/05,00:15:17,14,06,1, 11.8,1,1, -4.624, 10208.938, 551.239, 52980.635 25/01/05,00:15:17,15,06,1, 11.8,1,1, -4.624, 10208.948, 551.236, 52980.680 25/01/05,00:15:17,16,06,1, 11.8,1,1, -4.624, 10208.934, 551.219, 52980.685 25/01/05,00:15:17,17,06,1, 11.8,1,1, -4.624, 10208.935, 551.245, 52980.738 25/01/05,00:15:17,18,06,1, 11.8,1,1, -4.624, 10208.946, 551.240, 52980.684 25/01/05,00:15:17,19,06,1, 11.8,1,1, -4.624, 10208.950, 551.217, 52980.686 25/01/05,00:15:18,00,06,1, 11.9,1,1, -4.623, 10208.945, 551.217, 52980.686 25/01/05,00:15:18,01,06,1, 11.9,1,1, -4.623, 10208.960, 551.233, 52980.702 25/01/05,00:15:18,02,06,1, 11.9,1,1, -4.623, 10208.973, 551.227, 52980.627 25/01/05,00:15:18,03,06,1, 11.9,1,1, -4.623, 10208.992, 551.248, 52980.721 25/01/05,00:15:18,04,06,1, 11.9,1,1, -4.623, 10208.978, 551.270, 52980.737 25/01/05,00:15:18,05,06,1, 11.9,1,1, -4.623, 10209.007, 551.268, 52980.647 25/01/05,00:15:18,06,06,1, 11.9,1,1, -4.623, 10209.000, 551.240, 52980.753 25/01/05,00:15:18,07,06,1, 11.9,1,1, -4.623, 10209.031, 551.272, 52980.741 25/01/05,00:15:18,08,06,1, 11.9,1,1, -4.623, 10209.032, 551.263, 52980.694 25/01/05,00:15:18,09,06,1, 11.9,1,1, -4.623, 10209.020, 551.257, 52980.749 25/01/05,00:15:18,10,06,1, 11.9,1,1, -4.623, 10209.041, 551.274, 52980.724 25/01/05,00:15:18,11,06,1, 11.9,1,1, -4.623, 10209.007, 551.274, 52980.757 25/01/05,00:15:18,12,06,1, 11.9,1,1, -4.623, 10209.019, 551.274, 52980.749 25/01/05,00:15:18,13,06,1, 11.9,1,1, -4.623, 10209.025, 551.266, 52980.694 25/01/05,00:15:18,14,06,1, 11.9,1,1, -4.623, 10209.038, 551.288, 52980.721 25/01/05,00:15:18,15,06,1, 11.9,1,1, -4.623, 10209.054, 551.323, 52980.711 25/01/05,00:15:18,16,06,1, 11.9,1,1, -4.623, 10209.044, 551.324, 52980.722 25/01/05,00:15:18,17,06,1, 11.9,1,1, -4.623, 10209.063, 551.352, 52980.760 25/01/05,00:15:18,18,06,1, 11.9,1,1, -4.623, 10209.046, 551.339, 52980.774 25/01/05,00:15:18,19,06,1, 11.9,1,1, -4.623, 10209.062, 551.334, 52980.750 25/01/05,00:15:19,00,06,1, 11.9,1,1, -4.621, 10209.054, 551.334, 52980.750 25/01/05,00:15:19,01,06,1, 11.9,1,1, -4.621, 10209.051, 551.374, 52980.872 25/01/05,00:15:19,02,06,1, 11.9,1,1, -4.621, 10209.069, 551.383, 52980.814 25/01/05,00:15:19,03,06,1, 11.9,1,1, -4.621, 10209.071, 551.410, 52980.881 25/01/05,00:15:19,04,06,1, 11.9,1,1, -4.621, 10209.089, 551.427, 52980.810 25/01/05,00:15:19,05,06,1, 11.9,1,1, -4.621, 10209.071, 551.429, 52980.858 25/01/05,00:15:19,06,06,1, 11.9,1,1, -4.621, 10209.093, 551.438, 52980.809 25/01/05,00:15:19,07,06,1, 11.9,1,1, -4.621, 10209.089, 551.447, 52980.787 25/01/05,00:15:19,08,06,1, 11.9,1,1, -4.621, 10209.094, 551.464, 52980.879 25/01/05,00:15:19,09,06,1, 11.9,1,1, -4.621, 10209.104, 551.475, 52980.766 25/01/05,00:15:19,10,06,1, 11.9,1,1, -4.621, 10209.098, 551.512, 52980.765 25/01/05,00:15:19,11,06,1, 11.9,1,1, -4.621, 10209.098, 551.538, 52980.899 25/01/05,00:15:19,12,06,1, 11.9,1,1, -4.621, 10209.089, 551.510, 52980.813 25/01/05,00:15:19,13,06,1, 11.9,1,1, -4.621, 10209.084, 551.535, 52980.763 25/01/05,00:15:19,14,06,1, 11.9,1,1, -4.621, 10209.081, 551.535, 52980.828 25/01/05,00:15:19,15,06,1, 11.9,1,1, -4.621, 10209.081, 551.586, 52980.876 25/01/05,00:15:19,16,06,1, 11.9,1,1, -4.621, 10209.093, 551.564, 52980.825 25/01/05,00:15:19,17,06,1, 11.9,1,1, -4.621, 10209.063, 551.610, 52980.919 25/01/05,00:15:19,18,06,1, 11.9,1,1, -4.621, 10209.067, 551.586, 52980.791 25/01/05,00:15:19,19,06,1, 11.9,1,1, -4.621, 10209.079, 551.592, 52980.826 25/01/05,00:15:20,00,06,1, 11.9,1,1, -4.622, 10209.070, 551.592, 52980.826 25/01/05,00:15:20,01,06,1, 11.9,1,1, -4.622, 10209.086, 551.638, 52980.798 25/01/05,00:15:20,02,06,1, 11.9,1,1, -4.622, 10209.076, 551.677, 52980.939 25/01/05,00:15:20,03,06,1, 11.9,1,1, -4.622, 10209.096, 551.652, 52980.932 25/01/05,00:15:20,04,06,1, 11.9,1,1, -4.622, 10209.046, 551.651, 52980.848 25/01/05,00:15:20,05,06,1, 11.9,1,1, -4.622, 10209.055, 551.681, 52980.913 25/01/05,00:15:20,06,06,1, 11.9,1,1, -4.622, 10209.053, 551.666, 52980.851 25/01/05,00:15:20,07,06,1, 11.9,1,1, -4.622, 10209.064, 551.703, 52980.897 25/01/05,00:15:20,08,06,1, 11.9,1,1, -4.622, 10209.037, 551.720, 52980.819 25/01/05,00:15:20,09,06,1, 11.9,1,1, -4.622, 10209.035, 551.720, 52980.734 25/01/05,00:15:20,10,06,1, 11.9,1,1, -4.622, 10209.038, 551.748, 52981.094 25/01/05,00:15:20,11,06,1, 11.9,1,1, -4.622, 10209.024, 551.726, 52980.788 25/01/05,00:15:20,12,06,1, 11.9,1,1, -4.622, 10209.078, 551.747, 52980.795 25/01/05,00:15:20,13,06,1, 11.9,1,1, -4.622, 10209.027, 551.737, 52980.768 25/01/05,00:15:20,14,06,1, 11.9,1,1, -4.622, 10209.020, 551.736, 52980.877 25/01/05,00:15:20,15,06,1, 11.9,1,1, -4.622, 10208.997, 551.759, 52980.722 25/01/05,00:15:20,16,06,1, 11.9,1,1, -4.622, 10208.993, 551.795, 52980.781 25/01/05,00:15:20,17,06,1, 11.9,1,1, -4.622, 10209.009, 551.792, 52980.923 25/01/05,00:15:20,18,06,1, 11.9,1,1, -4.622, 10209.004, 551.792, 52980.796 25/01/05,00:15:20,19,06,1, 11.9,1,1, -4.622, 10209.027, 551.807, 52980.878 25/01/05,00:15:21,00,07,1, 12.0,1,1, -4.620, 10209.020, 551.807, 52980.878 25/01/05,00:15:21,01,07,1, 12.0,1,1, -4.620, 10208.996, 551.791, 52980.750 25/01/05,00:15:21,02,07,1, 12.0,1,1, -4.620, 10208.994, 551.810, 52980.827 25/01/05,00:15:21,03,07,1, 12.0,1,1, -4.620, 10208.996, 551.838, 52980.893 25/01/05,00:15:21,04,07,1, 12.0,1,1, -4.620, 10208.994, 551.841, 52980.758 25/01/05,00:15:21,05,07,1, 12.0,1,1, -4.620, 10208.996, 551.821, 52980.750 25/01/05,00:15:21,06,07,1, 12.0,1,1, -4.620, 10208.960, 551.828, 52980.812 25/01/05,00:15:21,07,07,1, 12.0,1,1, -4.620, 10208.949, 551.825, 52980.774 25/01/05,00:15:21,08,07,1, 12.0,1,1, -4.620, 10208.974, 551.837, 52980.801 25/01/05,00:15:21,09,07,1, 12.0,1,1, -4.620, 10208.968, 551.832, 52980.777 25/01/05,00:15:21,10,07,1, 12.0,1,1, -4.620, 10208.957, 551.830, 52980.783 25/01/05,00:15:21,11,07,1, 12.0,1,1, -4.620, 10208.955, 551.826, 52980.758 25/01/05,00:15:21,12,07,1, 12.0,1,1, -4.620, 10208.942, 551.814, 52980.757 25/01/05,00:15:21,13,07,1, 12.0,1,1, -4.620, 10208.938, 551.806, 52980.750 25/01/05,00:15:21,14,07,1, 12.0,1,1, -4.620, 10208.923, 551.816, 52980.735 25/01/05,00:15:21,15,07,1, 12.0,1,1, -4.620, 10208.928, 551.825, 52980.720 25/01/05,00:15:21,16,07,1, 12.0,1,1, -4.620, 10208.908, 551.807, 52980.697 25/01/05,00:15:21,17,07,1, 12.0,1,1, -4.620, 10208.910, 551.805, 52980.680 25/01/05,00:15:21,18,07,1, 12.0,1,1, -4.620, 10208.919, 551.798, 52980.546 25/01/05,00:15:21,19,07,1, 12.0,1,1, -4.620, 10208.885, 551.795, 52980.670 25/01/05,00:15:22,00,06,1, 12.0,1,1, -4.623, 10208.879, 551.795, 52980.670 25/01/05,00:15:22,01,06,1, 12.0,1,1, -4.623, 10208.897, 551.783, 52980.671 25/01/05,00:15:22,02,06,1, 12.0,1,1, -4.623, 10208.877, 551.793, 52980.607 25/01/05,00:15:22,03,06,1, 12.0,1,1, -4.623, 10208.848, 551.775, 52980.615 25/01/05,00:15:22,04,06,1, 12.0,1,1, -4.623, 10208.867, 551.759, 52980.536 25/01/05,00:15:22,05,06,1, 12.0,1,1, -4.623, 10208.837, 551.775, 52980.642 25/01/05,00:15:22,06,06,1, 12.0,1,1, -4.623, 10208.851, 551.771, 52980.645 25/01/05,00:15:22,07,06,1, 12.0,1,1, -4.623, 10208.848, 551.756, 52980.569 25/01/05,00:15:22,08,06,1, 12.0,1,1, -4.623, 10208.847, 551.734, 52980.436 25/01/05,00:15:22,09,06,1, 12.0,1,1, -4.623, 10208.843, 551.727, 52980.491 25/01/05,00:15:22,10,06,1, 12.0,1,1, -4.623, 10208.872, 551.696, 52980.588 25/01/05,00:15:22,11,06,1, 12.0,1,1, -4.623, 10208.809, 551.691, 52980.478 25/01/05,00:15:22,12,06,1, 12.0,1,1, -4.623, 10208.825, 551.665, 52980.464 25/01/05,00:15:22,13,06,1, 12.0,1,1, -4.623, 10208.812, 551.679, 52980.421 25/01/05,00:15:22,14,06,1, 12.0,1,1, -4.623, 10208.809, 551.667, 52980.431 25/01/05,00:15:22,15,06,1, 12.0,1,1, -4.623, 10208.836, 551.638, 52980.390 25/01/05,00:15:22,16,06,1, 12.0,1,1, -4.623, 10208.809, 551.637, 52980.454 25/01/05,00:15:22,17,06,1, 12.0,1,1, -4.623, 10208.817, 551.627, 52980.377 25/01/05,00:15:22,18,06,1, 12.0,1,1, -4.623, 10208.837, 551.593, 52980.328 25/01/05,00:15:22,19,06,1, 12.0,1,1, -4.623, 10208.826, 551.548, 52980.347 25/01/05,00:15:23,00,07,1, 11.9,1,1, -4.622, 10208.820, 551.548, 52980.347 25/01/05,00:15:23,01,07,1, 11.9,1,1, -4.622, 10208.831, 551.530, 52980.319 25/01/05,00:15:23,02,07,1, 11.9,1,1, -4.622, 10208.833, 551.528, 52980.271 25/01/05,00:15:23,03,07,1, 11.9,1,1, -4.622, 10208.827, 551.486, 52980.294 25/01/05,00:15:23,04,07,1, 11.9,1,1, -4.622, 10208.836, 551.494, 52980.298 25/01/05,00:15:23,05,07,1, 11.9,1,1, -4.622, 10208.846, 551.475, 52980.279 25/01/05,00:15:23,06,07,1, 11.9,1,1, -4.622, 10208.846, 551.436, 52980.231 25/01/05,00:15:23,07,07,1, 11.9,1,1, -4.622, 10208.812, 551.412, 52980.266 25/01/05,00:15:23,08,07,1, 11.9,1,1, -4.622, 10208.814, 551.381, 52980.123 25/01/05,00:15:23,09,07,1, 11.9,1,1, -4.622, 10208.840, 551.363, 52980.189 25/01/05,00:15:23,10,07,1, 11.9,1,1, -4.622, 10208.832, 551.330, 52980.132 25/01/05,00:15:23,11,07,1, 11.9,1,1, -4.622, 10208.812, 551.273, 52980.198 25/01/05,00:15:23,12,07,1, 11.9,1,1, -4.622, 10208.874, 551.277, 52980.108 25/01/05,00:15:23,13,07,1, 11.9,1,1, -4.622, 10208.830, 551.230, 52980.098 25/01/05,00:15:23,14,07,1, 11.9,1,1, -4.622, 10208.864, 551.223, 52980.129 25/01/05,00:15:23,15,07,1, 11.9,1,1, -4.622, 10208.846, 551.205, 52980.158 25/01/05,00:15:23,16,07,1, 11.9,1,1, -4.622, 10208.846, 551.165, 52980.217 25/01/05,00:15:23,17,07,1, 11.9,1,1, -4.622, 10208.898, 551.158, 52980.059 25/01/05,00:15:23,18,07,1, 11.9,1,1, -4.622, 10208.919, 551.134, 52980.044 25/01/05,00:15:23,19,07,1, 11.9,1,1, -4.622, 10208.902, 551.099, 52980.098 25/01/05,00:15:24,00,07,1, 11.9,1,1, -4.623, 10208.895, 551.099, 52980.098 25/01/05,00:15:24,01,07,1, 11.9,1,1, -4.623, 10208.917, 551.055, 52980.114 25/01/05,00:15:24,02,07,1, 11.9,1,1, -4.623, 10208.907, 551.010, 52979.968 25/01/05,00:15:24,03,07,1, 11.9,1,1, -4.623, 10208.941, 550.988, 52979.972 25/01/05,00:15:24,04,07,1, 11.9,1,1, -4.623, 10208.931, 550.967, 52980.095 25/01/05,00:15:24,05,07,1, 11.9,1,1, -4.623, 10208.965, 550.959, 52980.082 25/01/05,00:15:24,06,07,1, 11.9,1,1, -4.623, 10208.962, 550.897, 52980.028 25/01/05,00:15:24,07,07,1, 11.9,1,1, -4.623, 10208.971, 550.873, 52979.930 25/01/05,00:15:24,08,07,1, 11.9,1,1, -4.623, 10208.981, 550.847, 52979.916 25/01/05,00:15:24,09,07,1, 11.9,1,1, -4.623, 10208.992, 550.820, 52979.980 25/01/05,00:15:24,10,07,1, 11.9,1,1, -4.623, 10209.021, 550.803, 52979.908 25/01/05,00:15:24,11,07,1, 11.9,1,1, -4.623, 10208.993, 550.764, 52979.908 25/01/05,00:15:24,12,07,1, 11.9,1,1, -4.623, 10209.035, 550.737, 52979.891 25/01/05,00:15:24,13,07,1, 11.9,1,1, -4.623, 10209.049, 550.727, 52979.860 25/01/05,00:15:24,14,07,1, 11.9,1,1, -4.623, 10209.043, 550.698, 52979.894 25/01/05,00:15:24,15,07,1, 11.9,1,1, -4.623, 10209.061, 550.683, 52979.934 25/01/05,00:15:24,16,07,1, 11.9,1,1, -4.623, 10209.076, 550.631, 52979.838 25/01/05,00:15:24,17,07,1, 11.9,1,1, -4.623, 10209.086, 550.605, 52979.754 25/01/05,00:15:24,18,07,1, 11.9,1,1, -4.623, 10209.090, 550.582, 52979.843 25/01/05,00:15:24,19,07,1, 11.9,1,1, -4.623, 10209.106, 550.553, 52979.844 25/01/05,00:15:25,00,06,1, 11.9,1,1, -4.627, 10209.104, 550.553, 52979.844 25/01/05,00:15:25,01,06,1, 11.9,1,1, -4.627, 10209.150, 550.519, 52979.836 25/01/05,00:15:25,02,06,1, 11.9,1,1, -4.627, 10209.176, 550.481, 52979.799 25/01/05,00:15:25,03,06,1, 11.9,1,1, -4.627, 10209.167, 550.462, 52979.901 25/01/05,00:15:25,04,06,1, 11.9,1,1, -4.627, 10209.191, 550.441, 52979.850 25/01/05,00:15:25,05,06,1, 11.9,1,1, -4.627, 10209.154, 550.420, 52979.811 25/01/05,00:15:25,06,06,1, 11.9,1,1, -4.627, 10209.201, 550.381, 52979.727 25/01/05,00:15:25,07,06,1, 11.9,1,1, -4.627, 10209.207, 550.350, 52979.785 25/01/05,00:15:25,08,06,1, 11.9,1,1, -4.627, 10209.225, 550.330, 52979.725 25/01/05,00:15:25,09,06,1, 11.9,1,1, -4.627, 10209.255, 550.321, 52979.725 25/01/05,00:15:25,10,06,1, 11.9,1,1, -4.627, 10209.247, 550.298, 52979.828 25/01/05,00:15:25,11,06,1, 11.9,1,1, -4.627, 10209.265, 550.267, 52979.806 25/01/05,00:15:25,12,06,1, 11.9,1,1, -4.627, 10209.306, 550.262, 52979.704 25/01/05,00:15:25,13,06,1, 11.9,1,1, -4.627, 10209.300, 550.256, 52979.765 25/01/05,00:15:25,14,06,1, 11.9,1,1, -4.627, 10209.329, 550.249, 52979.783 25/01/05,00:15:25,15,06,1, 11.9,1,1, -4.627, 10209.357, 550.217, 52979.658 25/01/05,00:15:25,16,06,1, 11.9,1,1, -4.627, 10209.364, 550.194, 52979.673 25/01/05,00:15:25,17,06,1, 11.9,1,1, -4.627, 10209.393, 550.185, 52979.700 25/01/05,00:15:25,18,06,1, 11.9,1,1, -4.627, 10209.405, 550.154, 52979.679 25/01/05,00:15:25,19,06,1, 11.9,1,1, -4.627, 10209.425, 550.131, 52979.718 25/01/05,00:15:26,00,06,1, 12.0,1,1, -4.626, 10209.421, 550.131, 52979.718 25/01/05,00:15:26,01,06,1, 12.0,1,1, -4.626, 10209.454, 550.087, 52979.697 25/01/05,00:15:26,02,06,1, 12.0,1,1, -4.626, 10209.486, 550.073, 52979.723 25/01/05,00:15:26,03,06,1, 12.0,1,1, -4.626, 10209.486, 550.071, 52979.767 25/01/05,00:15:26,04,06,1, 12.0,1,1, -4.626, 10209.496, 550.048, 52979.804 25/01/05,00:15:26,05,06,1, 12.0,1,1, -4.626, 10209.521, 550.043, 52979.705 25/01/05,00:15:26,06,06,1, 12.0,1,1, -4.626, 10209.513, 550.054, 52979.777 25/01/05,00:15:26,07,06,1, 12.0,1,1, -4.626, 10209.538, 549.996, 52979.721 25/01/05,00:15:26,08,06,1, 12.0,1,1, -4.626, 10209.555, 549.996, 52979.713 25/01/05,00:15:26,09,06,1, 12.0,1,1, -4.626, 10209.567, 549.966, 52979.726 25/01/05,00:15:26,10,06,1, 12.0,1,1, -4.626, 10209.600, 549.966, 52979.637 25/01/05,00:15:26,11,06,1, 12.0,1,1, -4.626, 10209.594, 549.976, 52979.731 25/01/05,00:15:26,12,06,1, 12.0,1,1, -4.626, 10209.588, 549.944, 52979.675 25/01/05,00:15:26,13,06,1, 12.0,1,1, -4.626, 10209.631, 549.921, 52979.641 25/01/05,00:15:26,14,06,1, 12.0,1,1, -4.626, 10209.670, 549.933, 52979.692 25/01/05,00:15:26,15,06,1, 12.0,1,1, -4.626, 10209.663, 549.906, 52979.666 25/01/05,00:15:26,16,06,1, 12.0,1,1, -4.626, 10209.699, 549.895, 52979.703 25/01/05,00:15:26,17,06,1, 12.0,1,1, -4.626, 10209.694, 549.892, 52979.647 25/01/05,00:15:26,18,06,1, 12.0,1,1, -4.626, 10209.724, 549.888, 52979.733 25/01/05,00:15:26,19,06,1, 12.0,1,1, -4.626, 10209.707, 549.876, 52979.696 25/01/05,00:15:27,00,06,1, 11.9,1,1, -4.624, 10209.705, 549.876, 52979.696 25/01/05,00:15:27,01,06,1, 11.9,1,1, -4.624, 10209.740, 549.861, 52979.726 25/01/05,00:15:27,02,06,1, 11.9,1,1, -4.624, 10209.743, 549.883, 52979.734 25/01/05,00:15:27,03,06,1, 11.9,1,1, -4.624, 10209.772, 549.834, 52979.754 25/01/05,00:15:27,04,06,1, 11.9,1,1, -4.624, 10209.777, 549.838, 52979.701 25/01/05,00:15:27,05,06,1, 11.9,1,1, -4.624, 10209.791, 549.810, 52979.683 25/01/05,00:15:27,06,06,1, 11.9,1,1, -4.624, 10209.794, 549.809, 52979.669 25/01/05,00:15:27,07,06,1, 11.9,1,1, -4.624, 10209.821, 549.792, 52979.663 25/01/05,00:15:27,08,06,1, 11.9,1,1, -4.624, 10209.814, 549.784, 52979.676 25/01/05,00:15:27,09,06,1, 11.9,1,1, -4.624, 10209.835, 549.756, 52979.636 25/01/05,00:15:27,10,06,1, 11.9,1,1, -4.624, 10209.856, 549.756, 52979.630 25/01/05,00:15:27,11,06,1, 11.9,1,1, -4.624, 10209.856, 549.777, 52979.641 25/01/05,00:15:27,12,06,1, 11.9,1,1, -4.624, 10209.876, 549.754, 52979.622 25/01/05,00:15:27,13,06,1, 11.9,1,1, -4.624, 10209.864, 549.730, 52979.670 25/01/05,00:15:27,14,06,1, 11.9,1,1, -4.624, 10209.884, 549.719, 52979.564 25/01/05,00:15:27,15,06,1, 11.9,1,1, -4.624, 10209.894, 549.713, 52979.696 25/01/05,00:15:27,16,06,1, 11.9,1,1, -4.624, 10209.906, 549.708, 52979.610 25/01/05,00:15:27,17,06,1, 11.9,1,1, -4.624, 10209.903, 549.711, 52979.644 25/01/05,00:15:27,18,06,1, 11.9,1,1, -4.624, 10209.937, 549.680, 52979.641 25/01/05,00:15:27,19,06,1, 11.9,1,1, -4.624, 10209.940, 549.674, 52979.543 25/01/05,00:15:28,00,06,1, 12.0,1,1, -4.623, 10209.938, 549.674, 52979.543 25/01/05,00:15:28,01,06,1, 12.0,1,1, -4.623, 10209.942, 549.640, 52979.557 25/01/05,00:15:28,02,06,1, 12.0,1,1, -4.623, 10209.971, 549.630, 52979.624 25/01/05,00:15:28,03,06,1, 12.0,1,1, -4.623, 10209.978, 549.644, 52979.582 25/01/05,00:15:28,04,06,1, 12.0,1,1, -4.623, 10209.980, 549.609, 52979.562 25/01/05,00:15:28,05,06,1, 12.0,1,1, -4.623, 10209.986, 549.574, 52979.563 25/01/05,00:15:28,06,06,1, 12.0,1,1, -4.623, 10210.021, 549.570, 52979.624 25/01/05,00:15:28,07,06,1, 12.0,1,1, -4.623, 10209.991, 549.578, 52979.576 25/01/05,00:15:28,08,06,1, 12.0,1,1, -4.623, 10210.013, 549.555, 52979.576 25/01/05,00:15:28,09,06,1, 12.0,1,1, -4.623, 10210.038, 549.563, 52979.491 25/01/05,00:15:28,10,06,1, 12.0,1,1, -4.623, 10210.036, 549.545, 52979.488 25/01/05,00:15:28,11,06,1, 12.0,1,1, -4.623, 10210.022, 549.530, 52979.580 25/01/05,00:15:28,12,06,1, 12.0,1,1, -4.623, 10210.050, 549.503, 52979.606 25/01/05,00:15:28,13,06,1, 12.0,1,1, -4.623, 10210.053, 549.487, 52979.566 25/01/05,00:15:28,14,06,1, 12.0,1,1, -4.623, 10210.065, 549.435, 52979.515 25/01/05,00:15:28,15,06,1, 12.0,1,1, -4.623, 10210.070, 549.428, 52979.526 25/01/05,00:15:28,16,06,1, 12.0,1,1, -4.623, 10210.093, 549.422, 52979.377 25/01/05,00:15:28,17,06,1, 12.0,1,1, -4.623, 10210.069, 549.415, 52979.404 25/01/05,00:15:28,18,06,1, 12.0,1,1, -4.623, 10210.090, 549.394, 52979.444 25/01/05,00:15:28,19,06,1, 12.0,1,1, -4.623, 10210.102, 549.397, 52979.476 25/01/05,00:15:29,00,06,1, 11.9,1,1, -4.625, 10210.097, 549.397, 52979.476 25/01/05,00:15:29,01,06,1, 11.9,1,1, -4.625, 10210.119, 549.340, 52979.465 25/01/05,00:15:29,02,06,1, 11.9,1,1, -4.625, 10210.106, 549.340, 52979.412 25/01/05,00:15:29,03,06,1, 11.9,1,1, -4.625, 10210.143, 549.311, 52979.389 25/01/05,00:15:29,04,06,1, 11.9,1,1, -4.625, 10210.140, 549.269, 52979.405 25/01/05,00:15:29,05,06,1, 11.9,1,1, -4.625, 10210.132, 549.255, 52979.424 25/01/05,00:15:29,06,06,1, 11.9,1,1, -4.625, 10210.157, 549.255, 52979.477 25/01/05,00:15:29,07,06,1, 11.9,1,1, -4.625, 10210.163, 549.199, 52979.324 25/01/05,00:15:29,08,06,1, 11.9,1,1, -4.625, 10210.194, 549.185, 52979.382 25/01/05,00:15:29,09,06,1, 11.9,1,1, -4.625, 10210.207, 549.171, 52979.325 25/01/05,00:15:29,10,06,1, 11.9,1,1, -4.625, 10210.237, 549.126, 52979.299 25/01/05,00:15:29,11,06,1, 11.9,1,1, -4.625, 10210.246, 549.134, 52979.430 25/01/05,00:15:29,12,06,1, 11.9,1,1, -4.625, 10210.242, 549.097, 52979.314 25/01/05,00:15:29,13,06,1, 11.9,1,1, -4.625, 10210.266, 549.063, 52979.309 25/01/05,00:15:29,14,06,1, 11.9,1,1, -4.625, 10210.261, 549.059, 52979.244 25/01/05,00:15:29,15,06,1, 11.9,1,1, -4.625, 10210.298, 549.021, 52979.274 25/01/05,00:15:29,16,06,1, 11.9,1,1, -4.625, 10210.302, 549.026, 52979.301 25/01/05,00:15:29,17,06,1, 11.9,1,1, -4.625, 10210.329, 548.981, 52979.230 25/01/05,00:15:29,18,06,1, 11.9,1,1, -4.625, 10210.332, 548.977, 52979.232 25/01/05,00:15:29,19,06,1, 11.9,1,1, -4.625, 10210.346, 548.936, 52979.187 25/01/05,00:15:30,00,06,1, 11.9,1,1, -4.622, 10210.339, 548.936, 52979.187 25/01/05,00:15:30,01,06,1, 11.9,1,1, -4.622, 10210.383, 548.882, 52979.121 25/01/05,00:15:30,02,06,1, 11.9,1,1, -4.622, 10210.408, 548.874, 52979.170 25/01/05,00:15:30,03,06,1, 11.9,1,1, -4.622, 10210.407, 548.846, 52979.175 25/01/05,00:15:30,04,06,1, 11.9,1,1, -4.622, 10210.430, 548.827, 52979.136 25/01/05,00:15:30,05,06,1, 11.9,1,1, -4.622, 10210.446, 548.786, 52979.116 25/01/05,00:15:30,06,06,1, 11.9,1,1, -4.622, 10210.471, 548.792, 52979.121 25/01/05,00:15:30,07,06,1, 11.9,1,1, -4.622, 10210.507, 548.759, 52979.204 25/01/05,00:15:30,08,06,1, 11.9,1,1, -4.622, 10210.494, 548.727, 52979.095 25/01/05,00:15:30,09,06,1, 11.9,1,1, -4.622, 10210.520, 548.712, 52979.106 25/01/05,00:15:30,10,06,1, 11.9,1,1, -4.622, 10210.577, 548.697, 52979.089 25/01/05,00:15:30,11,06,1, 11.9,1,1, -4.622, 10210.591, 548.678, 52979.072 25/01/05,00:15:30,12,06,1, 11.9,1,1, -4.622, 10210.608, 548.631, 52979.013 25/01/05,00:15:30,13,06,1, 11.9,1,1, -4.622, 10210.631, 548.648, 52979.042 25/01/05,00:15:30,14,06,1, 11.9,1,1, -4.622, 10210.620, 548.589, 52979.014 25/01/05,00:15:30,15,06,1, 11.9,1,1, -4.622, 10210.654, 548.589, 52979.027 25/01/05,00:15:30,16,06,1, 11.9,1,1, -4.622, 10210.699, 548.576, 52979.016 25/01/05,00:15:30,17,06,1, 11.9,1,1, -4.622, 10210.733, 548.562, 52979.050 25/01/05,00:15:30,18,06,1, 11.9,1,1, -4.622, 10210.730, 548.504, 52979.042 25/01/05,00:15:30,19,06,1, 11.9,1,1, -4.622, 10210.772, 548.514, 52979.049 25/01/05,00:15:31,00,06,1, 11.9,1,1, -4.624, 10210.764, 548.514, 52979.049 25/01/05,00:15:31,01,06,1, 11.9,1,1, -4.624, 10210.809, 548.456, 52979.008 25/01/05,00:15:31,02,06,1, 11.9,1,1, -4.624, 10210.835, 548.459, 52978.928 25/01/05,00:15:31,03,06,1, 11.9,1,1, -4.624, 10210.868, 548.433, 52978.911 25/01/05,00:15:31,04,06,1, 11.9,1,1, -4.624, 10210.896, 548.392, 52978.933 25/01/05,00:15:31,05,06,1, 11.9,1,1, -4.624, 10210.952, 548.394, 52978.936 25/01/05,00:15:31,06,06,1, 11.9,1,1, -4.624, 10210.975, 548.378, 52978.903 25/01/05,00:15:31,07,06,1, 11.9,1,1, -4.624, 10210.983, 548.357, 52978.969 25/01/05,00:15:31,08,06,1, 11.9,1,1, -4.624, 10211.033, 548.366, 52979.015 25/01/05,00:15:31,09,06,1, 11.9,1,1, -4.624, 10211.054, 548.319, 52978.934 25/01/05,00:15:31,10,06,1, 11.9,1,1, -4.624, 10211.107, 548.341, 52978.956 25/01/05,00:15:31,11,06,1, 11.9,1,1, -4.624, 10211.102, 548.296, 52978.878 25/01/05,00:15:31,12,06,1, 11.9,1,1, -4.624, 10211.152, 548.310, 52978.942 25/01/05,00:15:31,13,06,1, 11.9,1,1, -4.624, 10211.153, 548.296, 52978.974 25/01/05,00:15:31,14,06,1, 11.9,1,1, -4.624, 10211.221, 548.231, 52978.899 25/01/05,00:15:31,15,06,1, 11.9,1,1, -4.624, 10211.256, 548.261, 52978.901 25/01/05,00:15:31,16,06,1, 11.9,1,1, -4.624, 10211.263, 548.239, 52978.948 25/01/05,00:15:31,17,06,1, 11.9,1,1, -4.624, 10211.325, 548.190, 52978.840 25/01/05,00:15:31,18,06,1, 11.9,1,1, -4.624, 10211.323, 548.194, 52978.903 25/01/05,00:15:31,19,06,1, 11.9,1,1, -4.624, 10211.375, 548.179, 52978.873 25/01/05,00:15:32,00,06,1, 11.9,1,1, -4.625, 10211.374, 548.179, 52978.873 25/01/05,00:15:32,01,06,1, 11.9,1,1, -4.625, 10211.426, 548.162, 52978.840 25/01/05,00:15:32,02,06,1, 11.9,1,1, -4.625, 10211.452, 548.141, 52978.769 25/01/05,00:15:32,03,06,1, 11.9,1,1, -4.625, 10211.511, 548.140, 52978.876 25/01/05,00:15:32,04,06,1, 11.9,1,1, -4.625, 10211.520, 548.113, 52978.821 25/01/05,00:15:32,05,06,1, 11.9,1,1, -4.625, 10211.544, 548.133, 52978.834 25/01/05,00:15:32,06,06,1, 11.9,1,1, -4.625, 10211.594, 548.098, 52978.787 25/01/05,00:15:32,07,06,1, 11.9,1,1, -4.625, 10211.621, 548.122, 52978.868 25/01/05,00:15:32,08,06,1, 11.9,1,1, -4.625, 10211.657, 548.087, 52978.796 25/01/05,00:15:32,09,06,1, 11.9,1,1, -4.625, 10211.686, 548.092, 52978.780 25/01/05,00:15:32,10,06,1, 11.9,1,1, -4.625, 10211.726, 548.082, 52978.779 25/01/05,00:15:32,11,06,1, 11.9,1,1, -4.625, 10211.752, 548.070, 52978.785 25/01/05,00:15:32,12,06,1, 11.9,1,1, -4.625, 10211.770, 548.053, 52978.831 25/01/05,00:15:32,13,06,1, 11.9,1,1, -4.625, 10211.800, 548.038, 52978.727 25/01/05,00:15:32,14,06,1, 11.9,1,1, -4.625, 10211.819, 548.018, 52978.734 25/01/05,00:15:32,15,06,1, 11.9,1,1, -4.625, 10211.843, 548.025, 52978.844 25/01/05,00:15:32,16,06,1, 11.9,1,1, -4.625, 10211.870, 547.992, 52978.849 25/01/05,00:15:32,17,06,1, 11.9,1,1, -4.625, 10211.879, 547.997, 52978.495 25/01/05,00:15:32,18,06,1, 11.9,1,1, -4.625, 10211.885, 548.022, 52978.761 25/01/05,00:15:32,19,06,1, 11.9,1,1, -4.625, 10211.952, 547.969, 52978.738 25/01/05,00:15:33,00,06,1, 11.9,1,1, -4.621, 10211.949, 547.969, 52978.738 25/01/05,00:15:33,01,06,1, 11.9,1,1, -4.621, 10211.991, 547.965, 52978.743 25/01/05,00:15:33,02,06,1, 11.9,1,1, -4.621, 10212.041, 547.938, 52978.681 25/01/05,00:15:33,03,06,1, 11.9,1,1, -4.621, 10212.057, 547.944, 52978.743 25/01/05,00:15:33,04,06,1, 11.9,1,1, -4.621, 10212.074, 547.905, 52978.648 25/01/05,00:15:33,05,06,1, 11.9,1,1, -4.621, 10212.116, 547.896, 52978.723 25/01/05,00:15:33,06,06,1, 11.9,1,1, -4.621, 10212.142, 547.883, 52978.672 25/01/05,00:15:33,07,06,1, 11.9,1,1, -4.621, 10212.133, 547.872, 52978.764 25/01/05,00:15:33,08,06,1, 11.9,1,1, -4.621, 10212.166, 547.883, 52978.636 25/01/05,00:15:33,09,06,1, 11.9,1,1, -4.621, 10212.189, 547.887, 52978.666 25/01/05,00:15:33,10,06,1, 11.9,1,1, -4.621, 10212.197, 547.859, 52978.689 25/01/05,00:15:33,11,06,1, 11.9,1,1, -4.621, 10212.199, 547.841, 52978.648 25/01/05,00:15:33,12,06,1, 11.9,1,1, -4.621, 10212.230, 547.831, 52978.603 25/01/05,00:15:33,13,06,1, 11.9,1,1, -4.621, 10212.259, 547.813, 52978.684 25/01/05,00:15:33,14,06,1, 11.9,1,1, -4.621, 10212.252, 547.791, 52978.705 25/01/05,00:15:33,15,06,1, 11.9,1,1, -4.621, 10212.287, 547.801, 52978.651 25/01/05,00:15:33,16,06,1, 11.9,1,1, -4.621, 10212.296, 547.792, 52978.645 25/01/05,00:15:33,17,06,1, 11.9,1,1, -4.621, 10212.321, 547.761, 52978.544 25/01/05,00:15:33,18,06,1, 11.9,1,1, -4.621, 10212.345, 547.745, 52978.574 25/01/05,00:15:33,19,06,1, 11.9,1,1, -4.621, 10212.341, 547.753, 52978.697 25/01/05,00:15:34,00,06,1, 11.9,1,1, -4.625, 10212.333, 547.753, 52978.697 25/01/05,00:15:34,01,06,1, 11.9,1,1, -4.625, 10212.358, 547.733, 52978.604 25/01/05,00:15:34,02,06,1, 11.9,1,1, -4.625, 10212.369, 547.721, 52978.590 25/01/05,00:15:34,03,06,1, 11.9,1,1, -4.625, 10212.387, 547.691, 52978.571 25/01/05,00:15:34,04,06,1, 11.9,1,1, -4.625, 10212.403, 547.701, 52978.537 25/01/05,00:15:34,05,06,1, 11.9,1,1, -4.625, 10212.387, 547.664, 52978.557 25/01/05,00:15:34,06,06,1, 11.9,1,1, -4.625, 10212.405, 547.673, 52978.520 25/01/05,00:15:34,07,06,1, 11.9,1,1, -4.625, 10212.412, 547.641, 52978.524 25/01/05,00:15:34,08,06,1, 11.9,1,1, -4.625, 10212.410, 547.649, 52978.529 25/01/05,00:15:34,09,06,1, 11.9,1,1, -4.625, 10212.413, 547.612, 52978.522 25/01/05,00:15:34,10,06,1, 11.9,1,1, -4.625, 10212.409, 547.618, 52978.445 25/01/05,00:15:34,11,06,1, 11.9,1,1, -4.625, 10212.413, 547.617, 52978.462 25/01/05,00:15:34,12,06,1, 11.9,1,1, -4.625, 10212.415, 547.605, 52978.472 25/01/05,00:15:34,13,06,1, 11.9,1,1, -4.625, 10212.412, 547.587, 52978.498 25/01/05,00:15:34,14,06,1, 11.9,1,1, -4.625, 10212.409, 547.573, 52978.444 25/01/05,00:15:34,15,06,1, 11.9,1,1, -4.625, 10212.433, 547.595, 52978.483 25/01/05,00:15:34,16,06,1, 11.9,1,1, -4.625, 10212.416, 547.582, 52978.470 25/01/05,00:15:34,17,06,1, 11.9,1,1, -4.625, 10212.403, 547.586, 52978.509 25/01/05,00:15:34,18,06,1, 11.9,1,1, -4.625, 10212.413, 547.564, 52978.448 25/01/05,00:15:34,19,06,1, 11.9,1,1, -4.625, 10212.416, 547.544, 52978.433 25/01/05,00:15:35,00,06,1, 11.9,1,1, -4.622, 10212.408, 547.544, 52978.433 25/01/05,00:15:35,01,06,1, 11.9,1,1, -4.622, 10212.418, 547.558, 52978.360 25/01/05,00:15:35,02,06,1, 11.9,1,1, -4.622, 10212.399, 547.563, 52978.410 25/01/05,00:15:35,03,06,1, 11.9,1,1, -4.622, 10212.374, 547.518, 52978.408 25/01/05,00:15:35,04,06,1, 11.9,1,1, -4.622, 10212.383, 547.527, 52978.342 25/01/05,00:15:35,05,06,1, 11.9,1,1, -4.622, 10212.372, 547.523, 52978.346 25/01/05,00:15:35,06,06,1, 11.9,1,1, -4.622, 10212.376, 547.518, 52978.300 25/01/05,00:15:35,07,06,1, 11.9,1,1, -4.622, 10212.386, 547.540, 52978.319 25/01/05,00:15:35,08,06,1, 11.9,1,1, -4.622, 10212.347, 547.510, 52978.324 25/01/05,00:15:35,09,06,1, 11.9,1,1, -4.622, 10212.328, 547.508, 52978.412 25/01/05,00:15:35,10,06,1, 11.9,1,1, -4.622, 10212.329, 547.514, 52978.298 25/01/05,00:15:35,11,06,1, 11.9,1,1, -4.622, 10212.333, 547.508, 52978.348 25/01/05,00:15:35,12,06,1, 11.9,1,1, -4.622, 10212.311, 547.529, 52978.298 25/01/05,00:15:35,13,06,1, 11.9,1,1, -4.622, 10212.329, 547.494, 52978.257 25/01/05,00:15:35,14,06,1, 11.9,1,1, -4.622, 10212.334, 547.501, 52978.284 25/01/05,00:15:35,15,06,1, 11.9,1,1, -4.622, 10212.313, 547.469, 52978.288 25/01/05,00:15:35,16,06,1, 11.9,1,1, -4.622, 10212.276, 547.510, 52978.295 25/01/05,00:15:35,17,06,1, 11.9,1,1, -4.622, 10212.285, 547.489, 52978.283 25/01/05,00:15:35,18,06,1, 11.9,1,1, -4.622, 10212.273, 547.500, 52978.226 25/01/05,00:15:35,19,06,1, 11.9,1,1, -4.622, 10212.255, 547.503, 52978.259 25/01/05,00:15:36,00,06,1, 11.9,1,1, -4.623, 10212.250, 547.503, 52978.259 25/01/05,00:15:36,01,06,1, 11.9,1,1, -4.623, 10212.261, 547.485, 52978.168 25/01/05,00:15:36,02,06,1, 11.9,1,1, -4.623, 10212.281, 547.490, 52978.241 25/01/05,00:15:36,03,06,1, 11.9,1,1, -4.623, 10212.249, 547.512, 52978.256 25/01/05,00:15:36,04,06,1, 11.9,1,1, -4.623, 10212.224, 547.491, 52978.262 25/01/05,00:15:36,05,06,1, 11.9,1,1, -4.623, 10212.218, 547.479, 52978.223 25/01/05,00:15:36,06,06,1, 11.9,1,1, -4.623, 10212.213, 547.504, 52978.131 25/01/05,00:15:36,07,06,1, 11.9,1,1, -4.623, 10212.217, 547.495, 52978.123 25/01/05,00:15:36,08,06,1, 11.9,1,1, -4.623, 10212.195, 547.503, 52978.136 25/01/05,00:15:36,09,06,1, 11.9,1,1, -4.623, 10212.179, 547.508, 52978.142 25/01/05,00:15:36,10,06,1, 11.9,1,1, -4.623, 10212.196, 547.524, 52978.139 25/01/05,00:15:36,11,06,1, 11.9,1,1, -4.623, 10212.165, 547.514, 52978.111 25/01/05,00:15:36,12,06,1, 11.9,1,1, -4.623, 10212.187, 547.529, 52978.216 25/01/05,00:15:36,13,06,1, 11.9,1,1, -4.623, 10212.174, 547.504, 52978.112 25/01/05,00:15:36,14,06,1, 11.9,1,1, -4.623, 10212.187, 547.523, 52978.109 25/01/05,00:15:36,15,06,1, 11.9,1,1, -4.623, 10212.175, 547.539, 52978.098 25/01/05,00:15:36,16,06,1, 11.9,1,1, -4.623, 10212.171, 547.499, 52978.117 25/01/05,00:15:36,17,06,1, 11.9,1,1, -4.623, 10212.169, 547.543, 52978.136 25/01/05,00:15:36,18,06,1, 11.9,1,1, -4.623, 10212.171, 547.497, 52978.129 25/01/05,00:15:36,19,06,1, 11.9,1,1, -4.623, 10212.156, 547.540, 52978.081 25/01/05,00:15:37,00,06,1, 12.0,1,1, -4.623, 10212.150, 547.540, 52978.081 25/01/05,00:15:37,01,06,1, 12.0,1,1, -4.623, 10212.176, 547.559, 52978.048 25/01/05,00:15:37,02,06,1, 12.0,1,1, -4.623, 10212.153, 547.545, 52978.051 25/01/05,00:15:37,03,06,1, 12.0,1,1, -4.623, 10212.155, 547.558, 52978.051 25/01/05,00:15:37,04,06,1, 12.0,1,1, -4.623, 10212.185, 547.578, 52978.031 25/01/05,00:15:37,05,06,1, 12.0,1,1, -4.623, 10212.180, 547.581, 52978.089 25/01/05,00:15:37,06,06,1, 12.0,1,1, -4.623, 10212.184, 547.605, 52977.979 25/01/05,00:15:37,07,06,1, 12.0,1,1, -4.623, 10212.148, 547.617, 52978.040 25/01/05,00:15:37,08,06,1, 12.0,1,1, -4.623, 10212.172, 547.637, 52978.106 25/01/05,00:15:37,09,06,1, 12.0,1,1, -4.623, 10212.206, 547.641, 52978.093 25/01/05,00:15:37,10,06,1, 12.0,1,1, -4.623, 10212.207, 547.657, 52978.014 25/01/05,00:15:37,11,06,1, 12.0,1,1, -4.623, 10212.245, 547.658, 52977.982 25/01/05,00:15:37,12,06,1, 12.0,1,1, -4.623, 10212.229, 547.665, 52978.096 25/01/05,00:15:37,13,06,1, 12.0,1,1, -4.623, 10212.249, 547.682, 52977.924 25/01/05,00:15:37,14,06,1, 12.0,1,1, -4.623, 10212.277, 547.726, 52977.993 25/01/05,00:15:37,15,06,1, 12.0,1,1, -4.623, 10212.281, 547.737, 52977.962 25/01/05,00:15:37,16,06,1, 12.0,1,1, -4.623, 10212.313, 547.738, 52977.788 25/01/05,00:15:37,17,06,1, 12.0,1,1, -4.623, 10212.280, 547.774, 52978.027 25/01/05,00:15:37,18,06,1, 12.0,1,1, -4.623, 10212.261, 547.804, 52977.998 25/01/05,00:15:37,19,06,1, 12.0,1,1, -4.623, 10212.300, 547.819, 52978.059 25/01/05,00:15:38,00,06,1, 12.0,1,1, -4.623, 10212.300, 547.819, 52978.059 25/01/05,00:15:38,01,06,1, 12.0,1,1, -4.623, 10212.383, 547.807, 52977.934 25/01/05,00:15:38,02,06,1, 12.0,1,1, -4.623, 10212.367, 547.845, 52977.991 25/01/05,00:15:38,03,06,1, 12.0,1,1, -4.623, 10212.405, 547.867, 52977.983 25/01/05,00:15:38,04,06,1, 12.0,1,1, -4.623, 10212.418, 547.899, 52978.067 25/01/05,00:15:38,05,06,1, 12.0,1,1, -4.623, 10212.429, 547.895, 52978.065 25/01/05,00:15:38,06,06,1, 12.0,1,1, -4.623, 10212.448, 547.925, 52978.068 25/01/05,00:15:38,07,06,1, 12.0,1,1, -4.623, 10212.480, 547.952, 52978.104 25/01/05,00:15:38,08,06,1, 12.0,1,1, -4.623, 10212.490, 547.982, 52978.017 25/01/05,00:15:38,09,06,1, 12.0,1,1, -4.623, 10212.505, 548.011, 52978.051 25/01/05,00:15:38,10,06,1, 12.0,1,1, -4.623, 10212.538, 548.029, 52977.944 25/01/05,00:15:38,11,06,1, 12.0,1,1, -4.623, 10212.577, 548.037, 52977.968 25/01/05,00:15:38,12,06,1, 12.0,1,1, -4.623, 10212.597, 548.070, 52978.043 25/01/05,00:15:38,13,06,1, 12.0,1,1, -4.623, 10212.615, 548.095, 52978.109 25/01/05,00:15:38,14,06,1, 12.0,1,1, -4.623, 10212.645, 548.118, 52978.054 25/01/05,00:15:38,15,06,1, 12.0,1,1, -4.623, 10212.674, 548.137, 52978.107 25/01/05,00:15:38,16,06,1, 12.0,1,1, -4.623, 10212.703, 548.178, 52978.121 25/01/05,00:15:38,17,06,1, 12.0,1,1, -4.623, 10212.716, 548.184, 52978.126 25/01/05,00:15:38,18,06,1, 12.0,1,1, -4.623, 10212.762, 548.250, 52978.034 25/01/05,00:15:38,19,06,1, 12.0,1,1, -4.623, 10212.789, 548.244, 52978.101 25/01/05,00:15:39,00,06,1, 11.9,1,1, -4.624, 10212.784, 548.244, 52978.101 25/01/05,00:15:39,01,06,1, 11.9,1,1, -4.624, 10212.852, 548.310, 52978.181 25/01/05,00:15:39,02,06,1, 11.9,1,1, -4.624, 10212.899, 548.357, 52978.170 25/01/05,00:15:39,03,06,1, 11.9,1,1, -4.624, 10212.907, 548.372, 52978.229 25/01/05,00:15:39,04,06,1, 11.9,1,1, -4.624, 10212.923, 548.436, 52978.200 25/01/05,00:15:39,05,06,1, 11.9,1,1, -4.624, 10212.995, 548.417, 52978.091 25/01/05,00:15:39,06,06,1, 11.9,1,1, -4.624, 10212.995, 548.451, 52978.180 25/01/05,00:15:39,07,06,1, 11.9,1,1, -4.624, 10213.043, 548.490, 52978.203 25/01/05,00:15:39,08,06,1, 11.9,1,1, -4.624, 10213.058, 548.545, 52978.142 25/01/05,00:15:39,09,06,1, 11.9,1,1, -4.624, 10213.117, 548.573, 52978.219 25/01/05,00:15:39,10,06,1, 11.9,1,1, -4.624, 10213.145, 548.618, 52978.237 25/01/05,00:15:39,11,06,1, 11.9,1,1, -4.624, 10213.158, 548.635, 52978.254 25/01/05,00:15:39,12,06,1, 11.9,1,1, -4.624, 10213.206, 548.698, 52978.268 25/01/05,00:15:39,13,06,1, 11.9,1,1, -4.624, 10213.243, 548.712, 52978.216 25/01/05,00:15:39,14,06,1, 11.9,1,1, -4.624, 10213.313, 548.740, 52978.269 25/01/05,00:15:39,15,06,1, 11.9,1,1, -4.624, 10213.320, 548.831, 52978.287 25/01/05,00:15:39,16,06,1, 11.9,1,1, -4.624, 10213.365, 548.838, 52978.275 25/01/05,00:15:39,17,06,1, 11.9,1,1, -4.624, 10213.397, 548.871, 52978.253 25/01/05,00:15:39,18,06,1, 11.9,1,1, -4.624, 10213.466, 548.919, 52978.226 25/01/05,00:15:39,19,06,1, 11.9,1,1, -4.624, 10213.444, 548.961, 52978.307 25/01/05,00:15:40,00,06,1, 11.9,1,1, -4.626, 10213.443, 548.961, 52978.307 25/01/05,00:15:40,01,06,1, 11.9,1,1, -4.626, 10213.561, 549.070, 52978.318 25/01/05,00:15:40,02,06,1, 11.9,1,1, -4.626, 10213.590, 549.100, 52978.366 25/01/05,00:15:40,03,06,1, 11.9,1,1, -4.626, 10213.630, 549.147, 52978.414 25/01/05,00:15:40,04,06,1, 11.9,1,1, -4.626, 10213.679, 549.193, 52978.407 25/01/05,00:15:40,05,06,1, 11.9,1,1, -4.626, 10213.721, 549.249, 52978.445 25/01/05,00:15:40,06,06,1, 11.9,1,1, -4.626, 10213.760, 549.284, 52978.455 25/01/05,00:15:40,07,06,1, 11.9,1,1, -4.626, 10213.794, 549.314, 52978.477 25/01/05,00:15:40,08,06,1, 11.9,1,1, -4.626, 10213.805, 549.348, 52978.527 25/01/05,00:15:40,09,06,1, 11.9,1,1, -4.626, 10213.852, 549.430, 52978.548 25/01/05,00:15:40,10,06,1, 11.9,1,1, -4.626, 10213.897, 549.469, 52978.440 25/01/05,00:15:40,11,06,1, 11.9,1,1, -4.626, 10213.928, 549.496, 52978.538 25/01/05,00:15:40,12,06,1, 11.9,1,1, -4.626, 10213.970, 549.553, 52978.547 25/01/05,00:15:40,13,06,1, 11.9,1,1, -4.626, 10213.989, 549.607, 52978.547 25/01/05,00:15:40,14,06,1, 11.9,1,1, -4.626, 10214.044, 549.638, 52978.515 25/01/05,00:15:40,15,06,1, 11.9,1,1, -4.626, 10214.105, 549.689, 52978.646 25/01/05,00:15:40,16,06,1, 11.9,1,1, -4.626, 10214.081, 549.691, 52978.615 25/01/05,00:15:40,17,06,1, 11.9,1,1, -4.626, 10214.161, 549.777, 52978.729 25/01/05,00:15:40,18,06,1, 11.9,1,1, -4.626, 10214.186, 549.810, 52978.714 25/01/05,00:15:40,19,06,1, 11.9,1,1, -4.626, 10214.211, 549.858, 52978.754 25/01/05,00:15:41,00,06,1, 12.0,1,1, -4.622, 10214.202, 549.858, 52978.754 25/01/05,00:15:41,01,06,1, 12.0,1,1, -4.622, 10214.273, 549.929, 52978.745 25/01/05,00:15:41,02,06,1, 12.0,1,1, -4.622, 10214.300, 549.975, 52978.711 25/01/05,00:15:41,03,06,1, 12.0,1,1, -4.622, 10214.315, 550.027, 52978.742 25/01/05,00:15:41,04,06,1, 12.0,1,1, -4.622, 10214.357, 550.081, 52978.827 25/01/05,00:15:41,05,06,1, 12.0,1,1, -4.622, 10214.410, 550.117, 52978.702 25/01/05,00:15:41,06,06,1, 12.0,1,1, -4.622, 10214.437, 550.145, 52978.765 25/01/05,00:15:41,07,06,1, 12.0,1,1, -4.622, 10214.433, 550.196, 52978.766 25/01/05,00:15:41,08,06,1, 12.0,1,1, -4.622, 10214.443, 550.229, 52978.836 25/01/05,00:15:41,09,06,1, 12.0,1,1, -4.622, 10214.465, 550.270, 52978.847 25/01/05,00:15:41,10,06,1, 12.0,1,1, -4.622, 10214.518, 550.322, 52978.858 25/01/05,00:15:41,11,06,1, 12.0,1,1, -4.622, 10214.511, 550.362, 52978.810 25/01/05,00:15:41,12,06,1, 12.0,1,1, -4.622, 10214.532, 550.389, 52978.824 25/01/05,00:15:41,13,06,1, 12.0,1,1, -4.622, 10214.565, 550.442, 52978.786 25/01/05,00:15:41,14,06,1, 12.0,1,1, -4.622, 10214.583, 550.481, 52978.857 25/01/05,00:15:41,15,06,1, 12.0,1,1, -4.622, 10214.601, 550.512, 52978.809 25/01/05,00:15:41,16,06,1, 12.0,1,1, -4.622, 10214.599, 550.567, 52978.803 25/01/05,00:15:41,17,06,1, 12.0,1,1, -4.622, 10214.630, 550.583, 52978.890 25/01/05,00:15:41,18,06,1, 12.0,1,1, -4.622, 10214.636, 550.624, 52978.867 25/01/05,00:15:41,19,06,1, 12.0,1,1, -4.622, 10214.659, 550.689, 52978.887 25/01/05,00:15:42,00,06,1, 11.9,1,1, -4.622, 10214.653, 550.689, 52978.887 25/01/05,00:15:42,01,06,1, 11.9,1,1, -4.622, 10214.653, 550.742, 52978.928 25/01/05,00:15:42,02,06,1, 11.9,1,1, -4.622, 10214.683, 550.808, 52978.902 25/01/05,00:15:42,03,06,1, 11.9,1,1, -4.622, 10214.709, 550.835, 52978.895 25/01/05,00:15:42,04,06,1, 11.9,1,1, -4.622, 10214.725, 550.844, 52978.897 25/01/05,00:15:42,05,06,1, 11.9,1,1, -4.622, 10214.709, 550.854, 52978.885 25/01/05,00:15:42,06,06,1, 11.9,1,1, -4.622, 10214.700, 550.907, 52978.938 25/01/05,00:15:42,07,06,1, 11.9,1,1, -4.622, 10214.713, 550.952, 52978.971 25/01/05,00:15:42,08,06,1, 11.9,1,1, -4.622, 10214.722, 550.962, 52979.017 25/01/05,00:15:42,09,06,1, 11.9,1,1, -4.622, 10214.713, 551.030, 52979.015 25/01/05,00:15:42,10,06,1, 11.9,1,1, -4.622, 10214.726, 551.020, 52978.902 25/01/05,00:15:42,11,06,1, 11.9,1,1, -4.622, 10214.716, 551.078, 52978.910 25/01/05,00:15:42,12,06,1, 11.9,1,1, -4.622, 10214.767, 551.105, 52978.870 25/01/05,00:15:42,13,06,1, 11.9,1,1, -4.622, 10214.737, 551.132, 52978.913 25/01/05,00:15:42,14,06,1, 11.9,1,1, -4.622, 10214.745, 551.132, 52978.892 25/01/05,00:15:42,15,06,1, 11.9,1,1, -4.622, 10214.738, 551.146, 52978.868 25/01/05,00:15:42,16,06,1, 11.9,1,1, -4.622, 10214.722, 551.191, 52978.935 25/01/05,00:15:42,17,06,1, 11.9,1,1, -4.622, 10214.724, 551.205, 52978.906 25/01/05,00:15:42,18,06,1, 11.9,1,1, -4.622, 10214.716, 551.219, 52978.951 25/01/05,00:15:42,19,06,1, 11.9,1,1, -4.622, 10214.723, 551.235, 52978.868 25/01/05,00:15:43,00,07,1, 11.8,1,1, -4.624, 10214.720, 551.235, 52978.868 25/01/05,00:15:43,01,07,1, 11.8,1,1, -4.624, 10214.716, 551.281, 52978.935 25/01/05,00:15:43,02,07,1, 11.8,1,1, -4.624, 10214.709, 551.295, 52978.995 25/01/05,00:15:43,03,07,1, 11.8,1,1, -4.624, 10214.694, 551.300, 52978.918 25/01/05,00:15:43,04,07,1, 11.8,1,1, -4.624, 10214.687, 551.331, 52978.995 25/01/05,00:15:43,05,07,1, 11.8,1,1, -4.624, 10214.702, 551.335, 52978.891 25/01/05,00:15:43,06,07,1, 11.8,1,1, -4.624, 10214.689, 551.324, 52978.817 25/01/05,00:15:43,07,07,1, 11.8,1,1, -4.624, 10214.706, 551.321, 52978.904 25/01/05,00:15:43,08,07,1, 11.8,1,1, -4.624, 10214.659, 551.353, 52978.948 25/01/05,00:15:43,09,07,1, 11.8,1,1, -4.624, 10214.677, 551.359, 52978.904 25/01/05,00:15:43,10,07,1, 11.8,1,1, -4.624, 10214.668, 551.343, 52978.838 25/01/05,00:15:43,11,07,1, 11.8,1,1, -4.624, 10214.644, 551.369, 52978.914 25/01/05,00:15:43,12,07,1, 11.8,1,1, -4.624, 10214.671, 551.365, 52978.818 25/01/05,00:15:43,13,07,1, 11.8,1,1, -4.624, 10214.656, 551.360, 52978.770 25/01/05,00:15:43,14,07,1, 11.8,1,1, -4.624, 10214.612, 551.366, 52978.835 25/01/05,00:15:43,15,07,1, 11.8,1,1, -4.624, 10214.637, 551.346, 52978.902 25/01/05,00:15:43,16,07,1, 11.8,1,1, -4.624, 10214.624, 551.355, 52978.795 25/01/05,00:15:43,17,07,1, 11.8,1,1, -4.624, 10214.614, 551.368, 52978.849 25/01/05,00:15:43,18,07,1, 11.8,1,1, -4.624, 10214.600, 551.349, 52978.829 25/01/05,00:15:43,19,07,1, 11.8,1,1, -4.624, 10214.611, 551.343, 52978.788 25/01/05,00:15:44,00,06,1, 12.0,1,1, -4.625, 10214.603, 551.343, 52978.788 25/01/05,00:15:44,01,06,1, 12.0,1,1, -4.625, 10214.587, 551.353, 52978.758 25/01/05,00:15:44,02,06,1, 12.0,1,1, -4.625, 10214.589, 551.324, 52978.670 25/01/05,00:15:44,03,06,1, 12.0,1,1, -4.625, 10214.577, 551.309, 52978.749 25/01/05,00:15:44,04,06,1, 12.0,1,1, -4.625, 10214.588, 551.317, 52978.746 25/01/05,00:15:44,05,06,1, 12.0,1,1, -4.625, 10214.537, 551.307, 52978.723 25/01/05,00:15:44,06,06,1, 12.0,1,1, -4.625, 10214.562, 551.274, 52978.635 25/01/05,00:15:44,07,06,1, 12.0,1,1, -4.625, 10214.552, 551.292, 52978.708 25/01/05,00:15:44,08,06,1, 12.0,1,1, -4.625, 10214.520, 551.291, 52978.706 25/01/05,00:15:44,09,06,1, 12.0,1,1, -4.625, 10214.547, 551.271, 52978.652 25/01/05,00:15:44,10,06,1, 12.0,1,1, -4.625, 10214.506, 551.234, 52978.618 25/01/05,00:15:44,11,06,1, 12.0,1,1, -4.625, 10214.524, 551.227, 52978.536 25/01/05,00:15:44,12,06,1, 12.0,1,1, -4.625, 10214.522, 551.200, 52978.546 25/01/05,00:15:44,13,06,1, 12.0,1,1, -4.625, 10214.504, 551.179, 52978.501 25/01/05,00:15:44,14,06,1, 12.0,1,1, -4.625, 10214.509, 551.166, 52978.515 25/01/05,00:15:44,15,06,1, 12.0,1,1, -4.625, 10214.473, 551.138, 52978.492 25/01/05,00:15:44,16,06,1, 12.0,1,1, -4.625, 10214.496, 551.126, 52978.511 25/01/05,00:15:44,17,06,1, 12.0,1,1, -4.625, 10214.460, 551.107, 52978.514 25/01/05,00:15:44,18,06,1, 12.0,1,1, -4.625, 10214.477, 551.060, 52978.556 25/01/05,00:15:44,19,06,1, 12.0,1,1, -4.625, 10214.471, 551.057, 52978.490 25/01/05,00:15:45,00,07,1, 11.9,1,1, -4.622, 10214.469, 551.057, 52978.490 25/01/05,00:15:45,01,07,1, 11.9,1,1, -4.622, 10214.455, 550.990, 52978.411 25/01/05,00:15:45,02,07,1, 11.9,1,1, -4.622, 10214.450, 550.985, 52978.501 25/01/05,00:15:45,03,07,1, 11.9,1,1, -4.622, 10214.451, 550.919, 52978.344 25/01/05,00:15:45,04,07,1, 11.9,1,1, -4.622, 10214.453, 550.903, 52978.361 25/01/05,00:15:45,05,07,1, 11.9,1,1, -4.622, 10214.459, 550.871, 52978.274 25/01/05,00:15:45,06,07,1, 11.9,1,1, -4.622, 10214.432, 550.837, 52978.320 25/01/05,00:15:45,07,07,1, 11.9,1,1, -4.622, 10214.441, 550.825, 52978.399 25/01/05,00:15:45,08,07,1, 11.9,1,1, -4.622, 10214.452, 550.772, 52978.315 25/01/05,00:15:45,09,07,1, 11.9,1,1, -4.622, 10214.435, 550.761, 52978.337 25/01/05,00:15:45,10,07,1, 11.9,1,1, -4.622, 10214.455, 550.698, 52978.307 25/01/05,00:15:45,11,07,1, 11.9,1,1, -4.622, 10214.495, 550.670, 52978.240 25/01/05,00:15:45,12,07,1, 11.9,1,1, -4.622, 10214.486, 550.632, 52978.208 25/01/05,00:15:45,13,07,1, 11.9,1,1, -4.622, 10214.487, 550.571, 52978.161 25/01/05,00:15:45,14,07,1, 11.9,1,1, -4.622, 10214.523, 550.543, 52978.149 25/01/05,00:15:45,15,07,1, 11.9,1,1, -4.622, 10214.512, 550.509, 52978.132 25/01/05,00:15:45,16,07,1, 11.9,1,1, -4.622, 10214.533, 550.479, 52978.145 25/01/05,00:15:45,17,07,1, 11.9,1,1, -4.622, 10214.527, 550.439, 52978.066 25/01/05,00:15:45,18,07,1, 11.9,1,1, -4.622, 10214.545, 550.396, 52978.055 25/01/05,00:15:45,19,07,1, 11.9,1,1, -4.622, 10214.540, 550.376, 52978.020 25/01/05,00:15:46,00,07,1, 11.9,1,1, -4.626, 10214.536, 550.376, 52978.020 25/01/05,00:15:46,01,07,1, 11.9,1,1, -4.626, 10214.616, 550.284, 52977.991 25/01/05,00:15:46,02,07,1, 11.9,1,1, -4.626, 10214.615, 550.233, 52977.960 25/01/05,00:15:46,03,07,1, 11.9,1,1, -4.626, 10214.640, 550.237, 52977.986 25/01/05,00:15:46,04,07,1, 11.9,1,1, -4.626, 10214.649, 550.177, 52977.981 25/01/05,00:15:46,05,07,1, 11.9,1,1, -4.626, 10214.669, 550.115, 52977.888 25/01/05,00:15:46,06,07,1, 11.9,1,1, -4.626, 10214.680, 550.086, 52977.910 25/01/05,00:15:46,07,07,1, 11.9,1,1, -4.626, 10214.712, 550.054, 52977.964 25/01/05,00:15:46,08,07,1, 11.9,1,1, -4.626, 10214.719, 549.985, 52977.860 25/01/05,00:15:46,09,07,1, 11.9,1,1, -4.626, 10214.754, 549.952, 52977.819 25/01/05,00:15:46,10,07,1, 11.9,1,1, -4.626, 10214.772, 549.898, 52977.759 25/01/05,00:15:46,11,07,1, 11.9,1,1, -4.626, 10214.797, 549.876, 52977.746 25/01/05,00:15:46,12,07,1, 11.9,1,1, -4.626, 10214.826, 549.813, 52977.760 25/01/05,00:15:46,13,07,1, 11.9,1,1, -4.626, 10214.837, 549.762, 52977.722 25/01/05,00:15:46,14,07,1, 11.9,1,1, -4.626, 10214.873, 549.700, 52977.678 25/01/05,00:15:46,15,07,1, 11.9,1,1, -4.626, 10214.914, 549.682, 52977.657 25/01/05,00:15:46,16,07,1, 11.9,1,1, -4.626, 10214.881, 549.648, 52977.729 25/01/05,00:15:46,17,07,1, 11.9,1,1, -4.626, 10214.920, 549.590, 52977.716 25/01/05,00:15:46,18,07,1, 11.9,1,1, -4.626, 10214.967, 549.561, 52977.661 25/01/05,00:15:46,19,07,1, 11.9,1,1, -4.626, 10215.010, 549.518, 52977.700 25/01/05,00:15:47,00,07,1, 11.8,1,1, -4.626, 10215.003, 549.518, 52977.700 25/01/05,00:15:47,01,07,1, 11.8,1,1, -4.626, 10215.076, 549.447, 52977.545 25/01/05,00:15:47,02,07,1, 11.8,1,1, -4.626, 10215.098, 549.396, 52977.527 25/01/05,00:15:47,03,07,1, 11.8,1,1, -4.626, 10215.130, 549.343, 52977.508 25/01/05,00:15:47,04,07,1, 11.8,1,1, -4.626, 10215.156, 549.325, 52977.518 25/01/05,00:15:47,05,07,1, 11.8,1,1, -4.626, 10215.207, 549.286, 52977.483 25/01/05,00:15:47,06,07,1, 11.8,1,1, -4.626, 10215.221, 549.248, 52977.488 25/01/05,00:15:47,07,07,1, 11.8,1,1, -4.626, 10215.286, 549.217, 52977.429 25/01/05,00:15:47,08,07,1, 11.8,1,1, -4.626, 10215.291, 549.147, 52977.430 25/01/05,00:15:47,09,07,1, 11.8,1,1, -4.626, 10215.324, 549.111, 52977.402 25/01/05,00:15:47,10,07,1, 11.8,1,1, -4.626, 10215.368, 549.082, 52977.453 25/01/05,00:15:47,11,07,1, 11.8,1,1, -4.626, 10215.392, 549.050, 52977.426 25/01/05,00:15:47,12,07,1, 11.8,1,1, -4.626, 10215.421, 548.991, 52977.356 25/01/05,00:15:47,13,07,1, 11.8,1,1, -4.626, 10215.451, 548.978, 52977.281 25/01/05,00:15:47,14,07,1, 11.8,1,1, -4.626, 10215.496, 548.932, 52977.305 25/01/05,00:15:47,15,07,1, 11.8,1,1, -4.626, 10215.557, 548.880, 52977.290 25/01/05,00:15:47,16,07,1, 11.8,1,1, -4.626, 10215.543, 548.863, 52977.281 25/01/05,00:15:47,17,07,1, 11.8,1,1, -4.626, 10215.558, 548.832, 52977.261 25/01/05,00:15:47,18,07,1, 11.8,1,1, -4.626, 10215.604, 548.795, 52977.342 25/01/05,00:15:47,19,07,1, 11.8,1,1, -4.626, 10215.650, 548.730, 52977.199 25/01/05,00:15:48,00,06,1, 11.9,1,1, -4.624, 10215.646, 548.730, 52977.199 25/01/05,00:15:48,01,06,1, 11.9,1,1, -4.624, 10215.702, 548.677, 52977.219 25/01/05,00:15:48,02,06,1, 11.9,1,1, -4.624, 10215.721, 548.633, 52977.203 25/01/05,00:15:48,03,06,1, 11.9,1,1, -4.624, 10215.746, 548.591, 52977.188 25/01/05,00:15:48,04,06,1, 11.9,1,1, -4.624, 10215.795, 548.574, 52977.124 25/01/05,00:15:48,05,06,1, 11.9,1,1, -4.624, 10215.806, 548.536, 52977.174 25/01/05,00:15:48,06,06,1, 11.9,1,1, -4.624, 10215.844, 548.492, 52977.124 25/01/05,00:15:48,07,06,1, 11.9,1,1, -4.624, 10215.863, 548.430, 52977.052 25/01/05,00:15:48,08,06,1, 11.9,1,1, -4.624, 10215.882, 548.421, 52977.152 25/01/05,00:15:48,09,06,1, 11.9,1,1, -4.624, 10215.914, 548.382, 52977.128 25/01/05,00:15:48,10,06,1, 11.9,1,1, -4.624, 10215.942, 548.358, 52977.093 25/01/05,00:15:48,11,06,1, 11.9,1,1, -4.624, 10215.973, 548.330, 52977.055 25/01/05,00:15:48,12,06,1, 11.9,1,1, -4.624, 10216.005, 548.283, 52976.978 25/01/05,00:15:48,13,06,1, 11.9,1,1, -4.624, 10216.021, 548.264, 52976.991 25/01/05,00:15:48,14,06,1, 11.9,1,1, -4.624, 10216.037, 548.252, 52976.946 25/01/05,00:15:48,15,06,1, 11.9,1,1, -4.624, 10216.056, 548.210, 52976.944 25/01/05,00:15:48,16,06,1, 11.9,1,1, -4.624, 10216.077, 548.193, 52976.949 25/01/05,00:15:48,17,06,1, 11.9,1,1, -4.624, 10216.108, 548.185, 52976.926 25/01/05,00:15:48,18,06,1, 11.9,1,1, -4.624, 10216.083, 548.158, 52976.977 25/01/05,00:15:48,19,06,1, 11.9,1,1, -4.624, 10216.119, 548.137, 52976.841 25/01/05,00:15:49,00,05,1, 11.9,1,1, -4.627, 10216.113, 548.137, 52976.841 25/01/05,00:15:49,01,05,1, 11.9,1,1, -4.627, 10216.160, 548.107, 52976.883 25/01/05,00:15:49,02,05,1, 11.9,1,1, -4.627, 10216.165, 548.089, 52976.801 25/01/05,00:15:49,03,05,1, 11.9,1,1, -4.627, 10216.183, 548.062, 52976.875 25/01/05,00:15:49,04,05,1, 11.9,1,1, -4.627, 10216.202, 548.061, 52976.847 25/01/05,00:15:49,05,05,1, 11.9,1,1, -4.627, 10216.233, 548.007, 52976.715 25/01/05,00:15:49,06,05,1, 11.9,1,1, -4.627, 10216.233, 548.011, 52976.710 25/01/05,00:15:49,07,05,1, 11.9,1,1, -4.627, 10216.222, 548.001, 52976.786 25/01/05,00:15:49,08,05,1, 11.9,1,1, -4.627, 10216.227, 547.976, 52976.728 25/01/05,00:15:49,09,05,1, 11.9,1,1, -4.627, 10216.251, 547.985, 52976.774 25/01/05,00:15:49,10,05,1, 11.9,1,1, -4.627, 10216.253, 547.953, 52976.662 25/01/05,00:15:49,11,05,1, 11.9,1,1, -4.627, 10216.211, 547.948, 52976.991 25/01/05,00:15:49,12,05,1, 11.9,1,1, -4.627, 10216.209, 547.948, 52976.807 25/01/05,00:15:49,13,05,1, 11.9,1,1, -4.627, 10216.268, 547.906, 52976.702 25/01/05,00:15:49,14,05,1, 11.9,1,1, -4.627, 10216.250, 547.914, 52976.672 25/01/05,00:15:49,15,05,1, 11.9,1,1, -4.627, 10216.231, 547.894, 52976.724 25/01/05,00:15:49,16,05,1, 11.9,1,1, -4.627, 10216.247, 547.884, 52976.662 25/01/05,00:15:49,17,05,1, 11.9,1,1, -4.627, 10216.242, 547.865, 52976.654 25/01/05,00:15:49,18,05,1, 11.9,1,1, -4.627, 10216.262, 547.873, 52976.596 25/01/05,00:15:49,19,05,1, 11.9,1,1, -4.627, 10216.243, 547.870, 52976.681 25/01/05,00:15:50,00,05,1, 11.9,1,1, -4.623, 10216.238, 547.870, 52976.681 25/01/05,00:15:50,01,05,1, 11.9,1,1, -4.623, 10216.243, 547.862, 52976.690 25/01/05,00:15:50,02,05,1, 11.9,1,1, -4.623, 10216.222, 547.866, 52976.601 25/01/05,00:15:50,03,05,1, 11.9,1,1, -4.623, 10216.230, 547.889, 52976.611 25/01/05,00:15:50,04,05,1, 11.9,1,1, -4.623, 10216.225, 547.865, 52976.591 25/01/05,00:15:50,05,05,1, 11.9,1,1, -4.623, 10216.183, 547.842, 52976.636 25/01/05,00:15:50,06,05,1, 11.9,1,1, -4.623, 10216.219, 547.829, 52976.584 25/01/05,00:15:50,07,05,1, 11.9,1,1, -4.623, 10216.198, 547.827, 52976.623 25/01/05,00:15:50,08,05,1, 11.9,1,1, -4.623, 10216.168, 547.847, 52976.558 25/01/05,00:15:50,09,05,1, 11.9,1,1, -4.623, 10216.190, 547.849, 52976.616 25/01/05,00:15:50,10,05,1, 11.9,1,1, -4.623, 10216.163, 547.857, 52976.593 25/01/05,00:15:50,11,05,1, 11.9,1,1, -4.623, 10216.143, 547.820, 52976.556 25/01/05,00:15:50,12,05,1, 11.9,1,1, -4.623, 10216.145, 547.843, 52976.578 25/01/05,00:15:50,13,05,1, 11.9,1,1, -4.623, 10216.145, 547.841, 52976.688 25/01/05,00:15:50,14,05,1, 11.9,1,1, -4.623, 10216.119, 547.812, 52976.512 25/01/05,00:15:50,15,05,1, 11.9,1,1, -4.623, 10216.131, 547.823, 52976.550 25/01/05,00:15:50,16,05,1, 11.9,1,1, -4.623, 10216.124, 547.828, 52976.539 25/01/05,00:15:50,17,05,1, 11.9,1,1, -4.623, 10216.114, 547.816, 52976.516 25/01/05,00:15:50,18,05,1, 11.9,1,1, -4.623, 10216.116, 547.821, 52976.614 25/01/05,00:15:50,19,05,1, 11.9,1,1, -4.623, 10216.100, 547.824, 52976.526 25/01/05,00:15:51,00,05,1, 11.9,1,1, -4.627, 10216.097, 547.824, 52976.526 25/01/05,00:15:51,01,05,1, 11.9,1,1, -4.627, 10216.068, 547.837, 52976.609 25/01/05,00:15:51,02,05,1, 11.9,1,1, -4.627, 10216.075, 547.822, 52976.536 25/01/05,00:15:51,03,05,1, 11.9,1,1, -4.627, 10216.106, 547.817, 52976.511 25/01/05,00:15:51,04,05,1, 11.9,1,1, -4.627, 10216.075, 547.846, 52976.550 25/01/05,00:15:51,05,05,1, 11.9,1,1, -4.627, 10216.056, 547.852, 52976.563 25/01/05,00:15:51,06,05,1, 11.9,1,1, -4.627, 10216.059, 547.841, 52976.561 25/01/05,00:15:51,07,05,1, 11.9,1,1, -4.627, 10216.066, 547.868, 52976.570 25/01/05,00:15:51,08,05,1, 11.9,1,1, -4.627, 10216.066, 547.849, 52976.539 25/01/05,00:15:51,09,05,1, 11.9,1,1, -4.627, 10216.037, 547.862, 52976.612 25/01/05,00:15:51,10,05,1, 11.9,1,1, -4.627, 10216.052, 547.864, 52976.551 25/01/05,00:15:51,11,05,1, 11.9,1,1, -4.627, 10216.053, 547.872, 52976.604 25/01/05,00:15:51,12,05,1, 11.9,1,1, -4.627, 10216.000, 547.890, 52976.596 25/01/05,00:15:51,13,05,1, 11.9,1,1, -4.627, 10216.031, 547.898, 52976.659 25/01/05,00:15:51,14,05,1, 11.9,1,1, -4.627, 10216.030, 547.896, 52976.671 25/01/05,00:15:51,15,05,1, 11.9,1,1, -4.627, 10216.025, 547.909, 52976.664 25/01/05,00:15:51,16,05,1, 11.9,1,1, -4.627, 10216.029, 547.908, 52976.657 25/01/05,00:15:51,17,05,1, 11.9,1,1, -4.627, 10216.042, 547.943, 52976.703 25/01/05,00:15:51,18,05,1, 11.9,1,1, -4.627, 10216.042, 547.951, 52976.714 25/01/05,00:15:51,19,05,1, 11.9,1,1, -4.627, 10216.041, 547.934, 52976.691 25/01/05,00:15:52,00,05,1, 11.9,1,1, -4.626, 10216.038, 547.934, 52976.691 25/01/05,00:15:52,01,05,1, 11.9,1,1, -4.626, 10216.059, 547.971, 52976.701 25/01/05,00:15:52,02,05,1, 11.9,1,1, -4.626, 10216.047, 547.988, 52976.671 25/01/05,00:15:52,03,05,1, 11.9,1,1, -4.626, 10216.071, 548.022, 52976.690 25/01/05,00:15:52,04,05,1, 11.9,1,1, -4.626, 10216.082, 548.029, 52976.695 25/01/05,00:15:52,05,05,1, 11.9,1,1, -4.626, 10216.078, 548.047, 52976.718 25/01/05,00:15:52,06,05,1, 11.9,1,1, -4.626, 10216.107, 548.025, 52976.694 25/01/05,00:15:52,07,05,1, 11.9,1,1, -4.626, 10216.130, 548.049, 52976.735 25/01/05,00:15:52,08,05,1, 11.9,1,1, -4.626, 10216.121, 548.064, 52976.775 25/01/05,00:15:52,09,05,1, 11.9,1,1, -4.626, 10216.142, 548.062, 52976.901 25/01/05,00:15:52,10,05,1, 11.9,1,1, -4.626, 10216.166, 548.100, 52976.893 25/01/05,00:15:52,11,05,1, 11.9,1,1, -4.626, 10216.173, 548.093, 52976.794 25/01/05,00:15:52,12,05,1, 11.9,1,1, -4.626, 10216.168, 548.114, 52976.814 25/01/05,00:15:52,13,05,1, 11.9,1,1, -4.626, 10216.199, 548.134, 52976.856 25/01/05,00:15:52,14,05,1, 11.9,1,1, -4.626, 10216.221, 548.167, 52976.840 25/01/05,00:15:52,15,05,1, 11.9,1,1, -4.626, 10216.262, 548.166, 52976.826 25/01/05,00:15:52,16,05,1, 11.9,1,1, -4.626, 10216.249, 548.207, 52976.899 25/01/05,00:15:52,17,05,1, 11.9,1,1, -4.626, 10216.290, 548.218, 52976.897 25/01/05,00:15:52,18,05,1, 11.9,1,1, -4.626, 10216.343, 548.257, 52976.947 25/01/05,00:15:52,19,05,1, 11.9,1,1, -4.626, 10216.355, 548.249, 52976.875 25/01/05,00:15:53,00,05,1, 11.9,1,1, -4.622, 10216.347, 548.249, 52976.875 25/01/05,00:15:53,01,05,1, 11.9,1,1, -4.622, 10216.379, 548.302, 52976.968 25/01/05,00:15:53,02,05,1, 11.9,1,1, -4.622, 10216.446, 548.327, 52977.027 25/01/05,00:15:53,03,05,1, 11.9,1,1, -4.622, 10216.456, 548.339, 52976.954 25/01/05,00:15:53,04,05,1, 11.9,1,1, -4.622, 10216.469, 548.370, 52977.060 25/01/05,00:15:53,05,05,1, 11.9,1,1, -4.622, 10216.522, 548.371, 52977.036 25/01/05,00:15:53,06,05,1, 11.9,1,1, -4.622, 10216.556, 548.411, 52976.931 25/01/05,00:15:53,07,05,1, 11.9,1,1, -4.622, 10216.575, 548.430, 52977.015 25/01/05,00:15:53,08,05,1, 11.9,1,1, -4.622, 10216.651, 548.455, 52976.965 25/01/05,00:15:53,09,05,1, 11.9,1,1, -4.622, 10216.679, 548.477, 52976.992 25/01/05,00:15:53,10,05,1, 11.9,1,1, -4.622, 10216.685, 548.487, 52976.907 25/01/05,00:15:53,11,05,1, 11.9,1,1, -4.622, 10216.741, 548.544, 52977.079 25/01/05,00:15:53,12,05,1, 11.9,1,1, -4.622, 10216.799, 548.535, 52977.106 25/01/05,00:15:53,13,05,1, 11.9,1,1, -4.622, 10216.820, 548.591, 52977.044 25/01/05,00:15:53,14,05,1, 11.9,1,1, -4.622, 10216.875, 548.598, 52977.103 25/01/05,00:15:53,15,05,1, 11.9,1,1, -4.622, 10216.936, 548.619, 52977.084 25/01/05,00:15:53,16,05,1, 11.9,1,1, -4.622, 10216.947, 548.668, 52977.128 25/01/05,00:15:53,17,05,1, 11.9,1,1, -4.622, 10216.987, 548.674, 52977.100 25/01/05,00:15:53,18,05,1, 11.9,1,1, -4.622, 10217.051, 548.715, 52977.148 25/01/05,00:15:53,19,05,1, 11.9,1,1, -4.622, 10217.070, 548.743, 52977.101 25/01/05,00:15:54,00,05,1, 11.9,1,1, -4.626, 10217.065, 548.743, 52977.101 25/01/05,00:15:54,01,05,1, 11.9,1,1, -4.626, 10217.161, 548.787, 52977.161 25/01/05,00:15:54,02,05,1, 11.9,1,1, -4.626, 10217.225, 548.835, 52977.124 25/01/05,00:15:54,03,05,1, 11.9,1,1, -4.626, 10217.236, 548.860, 52977.174 25/01/05,00:15:54,04,05,1, 11.9,1,1, -4.626, 10217.335, 548.869, 52977.130 25/01/05,00:15:54,05,05,1, 11.9,1,1, -4.626, 10217.359, 548.910, 52977.122 25/01/05,00:15:54,06,05,1, 11.9,1,1, -4.626, 10217.410, 548.947, 52977.169 25/01/05,00:15:54,07,05,1, 11.9,1,1, -4.626, 10217.464, 548.952, 52977.152 25/01/05,00:15:54,08,05,1, 11.9,1,1, -4.626, 10217.542, 549.009, 52977.183 25/01/05,00:15:54,09,05,1, 11.9,1,1, -4.626, 10217.574, 549.045, 52977.211 25/01/05,00:15:54,10,05,1, 11.9,1,1, -4.626, 10217.632, 549.048, 52977.204 25/01/05,00:15:54,11,05,1, 11.9,1,1, -4.626, 10217.669, 549.118, 52977.155 25/01/05,00:15:54,12,05,1, 11.9,1,1, -4.626, 10217.728, 549.134, 52977.213 25/01/05,00:15:54,13,05,1, 11.9,1,1, -4.626, 10217.781, 549.181, 52977.201 25/01/05,00:15:54,14,05,1, 11.9,1,1, -4.626, 10217.823, 549.225, 52977.290 25/01/05,00:15:54,15,05,1, 11.9,1,1, -4.626, 10217.876, 549.265, 52977.310 25/01/05,00:15:54,16,05,1, 11.9,1,1, -4.626, 10217.905, 549.287, 52977.308 25/01/05,00:15:54,17,05,1, 11.9,1,1, -4.626, 10217.986, 549.311, 52977.268 25/01/05,00:15:54,18,05,1, 11.9,1,1, -4.626, 10218.022, 549.360, 52977.273 25/01/05,00:15:54,19,05,1, 11.9,1,1, -4.626, 10218.092, 549.393, 52977.250 25/01/05,00:15:55,00,05,1, 11.9,1,1, -4.623, 10218.091, 549.393, 52977.250 25/01/05,00:15:55,01,05,1, 11.9,1,1, -4.623, 10218.207, 549.440, 52977.311 25/01/05,00:15:55,02,05,1, 11.9,1,1, -4.623, 10218.250, 549.480, 52977.300 25/01/05,00:15:55,03,05,1, 11.9,1,1, -4.623, 10218.290, 549.542, 52977.328 25/01/05,00:15:55,04,05,1, 11.9,1,1, -4.623, 10218.357, 549.562, 52977.271 25/01/05,00:15:55,05,05,1, 11.9,1,1, -4.623, 10218.417, 549.568, 52977.279 25/01/05,00:15:55,06,05,1, 11.9,1,1, -4.623, 10218.445, 549.588, 52977.306 25/01/05,00:15:55,07,05,1, 11.9,1,1, -4.623, 10218.489, 549.614, 52977.299 25/01/05,00:15:55,08,05,1, 11.9,1,1, -4.623, 10218.557, 549.659, 52977.134 25/01/05,00:15:55,09,05,1, 11.9,1,1, -4.623, 10218.603, 549.665, 52977.227 25/01/05,00:15:55,10,05,1, 11.9,1,1, -4.623, 10218.658, 549.722, 52977.206 25/01/05,00:15:55,11,05,1, 11.9,1,1, -4.623, 10218.713, 549.784, 52977.315 25/01/05,00:15:55,12,05,1, 11.9,1,1, -4.623, 10218.722, 549.780, 52977.294 25/01/05,00:15:55,13,05,1, 11.9,1,1, -4.623, 10218.796, 549.820, 52977.253 25/01/05,00:15:55,14,05,1, 11.9,1,1, -4.623, 10218.826, 549.875, 52977.332 25/01/05,00:15:55,15,05,1, 11.9,1,1, -4.623, 10218.859, 549.886, 52977.227 25/01/05,00:15:55,16,05,1, 11.9,1,1, -4.623, 10218.929, 549.908, 52977.220 25/01/05,00:15:55,17,05,1, 11.9,1,1, -4.623, 10218.935, 549.934, 52977.183 25/01/05,00:15:55,18,05,1, 11.9,1,1, -4.623, 10218.999, 549.960, 52977.238 25/01/05,00:15:55,19,05,1, 11.9,1,1, -4.623, 10219.066, 549.988, 52977.229 25/01/05,00:15:56,00,06,1, 11.9,1,1, -4.623, 10219.059, 549.988, 52977.229 25/01/05,00:15:56,01,06,1, 11.9,1,1, -4.623, 10219.130, 550.051, 52977.183 25/01/05,00:15:56,02,06,1, 11.9,1,1, -4.623, 10219.174, 550.080, 52977.276 25/01/05,00:15:56,03,06,1, 11.9,1,1, -4.623, 10219.195, 550.130, 52977.204 25/01/05,00:15:56,04,06,1, 11.9,1,1, -4.623, 10219.242, 550.112, 52977.198 25/01/05,00:15:56,05,06,1, 11.9,1,1, -4.623, 10219.301, 550.136, 52977.107 25/01/05,00:15:56,06,06,1, 11.9,1,1, -4.623, 10219.341, 550.203, 52977.175 25/01/05,00:15:56,07,06,1, 11.9,1,1, -4.623, 10219.377, 550.211, 52977.185 25/01/05,00:15:56,08,06,1, 11.9,1,1, -4.623, 10219.404, 550.220, 52977.171 25/01/05,00:15:56,09,06,1, 11.9,1,1, -4.623, 10219.440, 550.269, 52977.088 25/01/05,00:15:56,10,06,1, 11.9,1,1, -4.623, 10219.474, 550.294, 52977.116 25/01/05,00:15:56,11,06,1, 11.9,1,1, -4.623, 10219.497, 550.309, 52977.080 25/01/05,00:15:56,12,06,1, 11.9,1,1, -4.623, 10219.559, 550.350, 52977.159 25/01/05,00:15:56,13,06,1, 11.9,1,1, -4.623, 10219.575, 550.363, 52977.105 25/01/05,00:15:56,14,06,1, 11.9,1,1, -4.623, 10219.598, 550.427, 52977.154 25/01/05,00:15:56,15,06,1, 11.9,1,1, -4.623, 10219.608, 550.439, 52977.146 25/01/05,00:15:56,16,06,1, 11.9,1,1, -4.623, 10219.647, 550.431, 52977.065 25/01/05,00:15:56,17,06,1, 11.9,1,1, -4.623, 10219.666, 550.454, 52977.144 25/01/05,00:15:56,18,06,1, 11.9,1,1, -4.623, 10219.701, 550.465, 52977.076 25/01/05,00:15:56,19,06,1, 11.9,1,1, -4.623, 10219.727, 550.489, 52977.003 25/01/05,00:15:57,00,06,1, 12.0,1,1, -4.626, 10219.727, 550.489, 52977.003 25/01/05,00:15:57,01,06,1, 12.0,1,1, -4.626, 10219.767, 550.538, 52977.004 25/01/05,00:15:57,02,06,1, 12.0,1,1, -4.626, 10219.785, 550.578, 52977.038 25/01/05,00:15:57,03,06,1, 12.0,1,1, -4.626, 10219.800, 550.595, 52977.041 25/01/05,00:15:57,04,06,1, 12.0,1,1, -4.626, 10219.827, 550.617, 52977.072 25/01/05,00:15:57,05,06,1, 12.0,1,1, -4.626, 10219.851, 550.625, 52977.012 25/01/05,00:15:57,06,06,1, 12.0,1,1, -4.626, 10219.846, 550.660, 52976.977 25/01/05,00:15:57,07,06,1, 12.0,1,1, -4.626, 10219.907, 550.665, 52976.964 25/01/05,00:15:57,08,06,1, 12.0,1,1, -4.626, 10219.898, 550.695, 52977.040 25/01/05,00:15:57,09,06,1, 12.0,1,1, -4.626, 10219.907, 550.720, 52976.980 25/01/05,00:15:57,10,06,1, 12.0,1,1, -4.626, 10219.934, 550.715, 52976.896 25/01/05,00:15:57,11,06,1, 12.0,1,1, -4.626, 10219.961, 550.738, 52976.878 25/01/05,00:15:57,12,06,1, 12.0,1,1, -4.626, 10219.982, 550.747, 52976.866 25/01/05,00:15:57,13,06,1, 12.0,1,1, -4.626, 10220.001, 550.759, 52976.889 25/01/05,00:15:57,14,06,1, 12.0,1,1, -4.626, 10220.018, 550.789, 52976.923 25/01/05,00:15:57,15,06,1, 12.0,1,1, -4.626, 10220.010, 550.810, 52976.927 25/01/05,00:15:57,16,06,1, 12.0,1,1, -4.626, 10220.020, 550.834, 52976.960 25/01/05,00:15:57,17,06,1, 12.0,1,1, -4.626, 10220.053, 550.830, 52976.896 25/01/05,00:15:57,18,06,1, 12.0,1,1, -4.626, 10220.055, 550.877, 52976.822 25/01/05,00:15:57,19,06,1, 12.0,1,1, -4.626, 10220.102, 550.857, 52976.816 25/01/05,00:15:58,00,06,1, 12.0,1,1, -4.626, 10220.094, 550.857, 52976.816 25/01/05,00:15:58,01,06,1, 12.0,1,1, -4.626, 10220.099, 550.921, 52976.858 25/01/05,00:15:58,02,06,1, 12.0,1,1, -4.626, 10220.116, 550.909, 52976.828 25/01/05,00:15:58,03,06,1, 12.0,1,1, -4.626, 10220.131, 550.931, 52976.814 25/01/05,00:15:58,04,06,1, 12.0,1,1, -4.626, 10220.125, 550.947, 52976.822 25/01/05,00:15:58,05,06,1, 12.0,1,1, -4.626, 10220.166, 550.966, 52976.698 25/01/05,00:15:58,06,06,1, 12.0,1,1, -4.626, 10220.154, 550.960, 52976.787 25/01/05,00:15:58,07,06,1, 12.0,1,1, -4.626, 10220.153, 550.981, 52976.774 25/01/05,00:15:58,08,06,1, 12.0,1,1, -4.626, 10220.182, 551.001, 52976.753 25/01/05,00:15:58,09,06,1, 12.0,1,1, -4.626, 10220.181, 550.994, 52976.782 25/01/05,00:15:58,10,06,1, 12.0,1,1, -4.626, 10220.197, 551.000, 52976.723 25/01/05,00:15:58,11,06,1, 12.0,1,1, -4.626, 10220.203, 551.036, 52976.725 25/01/05,00:15:58,12,06,1, 12.0,1,1, -4.626, 10220.224, 551.054, 52976.727 25/01/05,00:15:58,13,06,1, 12.0,1,1, -4.626, 10220.251, 551.057, 52976.684 25/01/05,00:15:58,14,06,1, 12.0,1,1, -4.626, 10220.244, 551.064, 52976.691 25/01/05,00:15:58,15,06,1, 12.0,1,1, -4.626, 10220.285, 551.052, 52976.631 25/01/05,00:15:58,16,06,1, 12.0,1,1, -4.626, 10220.270, 551.065, 52976.753 25/01/05,00:15:58,17,06,1, 12.0,1,1, -4.626, 10220.279, 551.043, 52976.630 25/01/05,00:15:58,18,06,1, 12.0,1,1, -4.626, 10220.311, 551.071, 52976.672 25/01/05,00:15:58,19,06,1, 12.0,1,1, -4.626, 10220.338, 551.078, 52976.581 25/01/05,00:15:59,00,06,1, 11.9,1,1, -4.625, 10220.336, 551.078, 52976.581 25/01/05,00:15:59,01,06,1, 11.9,1,1, -4.625, 10220.354, 551.065, 52976.543 25/01/05,00:15:59,02,06,1, 11.9,1,1, -4.625, 10220.376, 551.090, 52976.598 25/01/05,00:15:59,03,06,1, 11.9,1,1, -4.625, 10220.381, 551.092, 52976.617 25/01/05,00:15:59,04,06,1, 11.9,1,1, -4.625, 10220.403, 551.102, 52976.613 25/01/05,00:15:59,05,06,1, 11.9,1,1, -4.625, 10220.391, 551.081, 52976.626 25/01/05,00:15:59,06,06,1, 11.9,1,1, -4.625, 10220.430, 551.080, 52976.496 25/01/05,00:15:59,07,06,1, 11.9,1,1, -4.625, 10220.442, 551.115, 52976.503 25/01/05,00:15:59,08,06,1, 11.9,1,1, -4.625, 10220.452, 551.101, 52976.510 25/01/05,00:15:59,09,06,1, 11.9,1,1, -4.625, 10220.463, 551.095, 52976.536 25/01/05,00:15:59,10,06,1, 11.9,1,1, -4.625, 10220.468, 551.106, 52976.508 25/01/05,00:15:59,11,06,1, 11.9,1,1, -4.625, 10220.471, 551.107, 52976.438 25/01/05,00:15:59,12,06,1, 11.9,1,1, -4.625, 10220.518, 551.102, 52976.442 25/01/05,00:15:59,13,06,1, 11.9,1,1, -4.625, 10220.542, 551.097, 52976.426 25/01/05,00:15:59,14,06,1, 11.9,1,1, -4.625, 10220.560, 551.080, 52976.468 25/01/05,00:15:59,15,06,1, 11.9,1,1, -4.625, 10220.565, 551.086, 52976.371 25/01/05,00:15:59,16,06,1, 11.9,1,1, -4.625, 10220.578, 551.083, 52976.421 25/01/05,00:15:59,17,06,1, 11.9,1,1, -4.625, 10220.602, 551.078, 52976.397 25/01/05,00:15:59,18,06,1, 11.9,1,1, -4.625, 10220.621, 551.063, 52976.311 25/01/05,00:15:59,19,06,1, 11.9,1,1, -4.625, 10220.652, 551.062, 52976.354 25/01/05,00:16:00,00,06,1, 11.9,1,1, -4.626, 10220.644, 551.062, 52976.354 25/01/05,00:16:00,01,06,1, 11.9,1,1, -4.626, 10220.672, 551.058, 52976.290 25/01/05,00:16:00,02,06,1, 11.9,1,1, -4.626, 10220.725, 551.044, 52976.292 25/01/05,00:16:00,03,06,1, 11.9,1,1, -4.626, 10220.710, 551.001, 52976.150 25/01/05,00:16:00,04,06,1, 11.9,1,1, -4.626, 10220.715, 550.998, 52976.259 25/01/05,00:16:00,05,06,1, 11.9,1,1, -4.626, 10220.734, 551.018, 52976.228 25/01/05,00:16:00,06,06,1, 11.9,1,1, -4.626, 10220.801, 551.062, 52976.232 25/01/05,00:16:00,07,06,1, 11.9,1,1, -4.626, 10220.787, 551.060, 52976.229 25/01/05,00:16:00,08,06,1, 11.9,1,1, -4.626, 10220.812, 550.943, 52976.127 25/01/05,00:16:00,09,06,1, 11.9,1,1, -4.626, 10220.825, 550.964, 52976.104 25/01/05,00:16:00,10,06,1, 11.9,1,1, -4.626, 10220.876, 550.945, 52976.083 25/01/05,00:16:00,11,06,1, 11.9,1,1, -4.626, 10220.882, 551.002, 52976.163 25/01/05,00:16:00,12,06,1, 11.9,1,1, -4.626, 10220.929, 551.007, 52976.058 25/01/05,00:16:00,13,06,1, 11.9,1,1, -4.626, 10220.931, 550.942, 52976.100 25/01/05,00:16:00,14,06,1, 11.9,1,1, -4.626, 10220.960, 550.899, 52975.974 25/01/05,00:16:00,15,06,1, 11.9,1,1, -4.626, 10220.973, 550.853, 52975.975 25/01/05,00:16:00,16,06,1, 11.9,1,1, -4.626, 10221.022, 550.911, 52975.940 25/01/05,00:16:00,17,06,1, 11.9,1,1, -4.626, 10221.075, 550.945, 52975.944 25/01/05,00:16:00,18,06,1, 11.9,1,1, -4.626, 10221.091, 550.896, 52975.921 25/01/05,00:16:00,19,06,1, 11.9,1,1, -4.626, 10221.099, 550.828, 52975.880 25/01/05,00:16:01,00,06,1, 11.9,1,1, -4.626, 10221.095, 550.828, 52975.880 25/01/05,00:16:01,01,06,1, 11.9,1,1, -4.626, 10221.155, 550.822, 52975.880 25/01/05,00:16:01,02,06,1, 11.9,1,1, -4.626, 10221.221, 550.829, 52975.762 25/01/05,00:16:01,03,06,1, 11.9,1,1, -4.626, 10221.231, 550.860, 52975.754 25/01/05,00:16:01,04,06,1, 11.9,1,1, -4.626, 10221.269, 550.784, 52975.774 25/01/05,00:16:01,05,06,1, 11.9,1,1, -4.626, 10221.272, 550.738, 52975.743 25/01/05,00:16:01,06,06,1, 11.9,1,1, -4.626, 10221.298, 550.729, 52975.727 25/01/05,00:16:01,07,06,1, 11.9,1,1, -4.626, 10221.329, 550.730, 52975.708 25/01/05,00:16:01,08,06,1, 11.9,1,1, -4.626, 10221.379, 550.757, 52975.643 25/01/05,00:16:01,09,06,1, 11.9,1,1, -4.626, 10221.411, 550.765, 52975.768 25/01/05,00:16:01,10,06,1, 11.9,1,1, -4.626, 10221.445, 550.689, 52975.685 25/01/05,00:16:01,11,06,1, 11.9,1,1, -4.626, 10221.420, 550.615, 52975.547 25/01/05,00:16:01,12,06,1, 11.9,1,1, -4.626, 10221.482, 550.635, 52975.545 25/01/05,00:16:01,13,06,1, 11.9,1,1, -4.626, 10221.536, 550.665, 52975.571 25/01/05,00:16:01,14,06,1, 11.9,1,1, -4.626, 10221.579, 550.676, 52975.511 25/01/05,00:16:01,15,06,1, 11.9,1,1, -4.626, 10221.542, 550.612, 52975.493 25/01/05,00:16:01,16,06,1, 11.9,1,1, -4.626, 10221.586, 550.545, 52975.361 25/01/05,00:16:01,17,06,1, 11.9,1,1, -4.626, 10221.621, 550.534, 52975.421 25/01/05,00:16:01,18,06,1, 11.9,1,1, -4.626, 10221.636, 550.579, 52975.463 25/01/05,00:16:01,19,06,1, 11.9,1,1, -4.626, 10221.723, 550.602, 52975.441 25/01/05,00:16:02,00,06,1, 11.9,1,1, -4.621, 10221.721, 550.602, 52975.441 25/01/05,00:16:02,01,06,1, 11.9,1,1, -4.621, 10221.756, 550.473, 52975.335 25/01/05,00:16:02,02,06,1, 11.9,1,1, -4.621, 10221.776, 550.450, 52975.272 25/01/05,00:16:02,03,06,1, 11.9,1,1, -4.621, 10221.826, 550.465, 52975.340 25/01/05,00:16:02,04,06,1, 11.9,1,1, -4.621, 10221.840, 550.484, 52975.332 25/01/05,00:16:02,05,06,1, 11.9,1,1, -4.621, 10221.855, 550.474, 52975.333 25/01/05,00:16:02,06,06,1, 11.9,1,1, -4.621, 10221.864, 550.417, 52975.267 25/01/05,00:16:02,07,06,1, 11.9,1,1, -4.621, 10221.904, 550.354, 52975.148 25/01/05,00:16:02,08,06,1, 11.9,1,1, -4.621, 10221.914, 550.371, 52975.234 25/01/05,00:16:02,09,06,1, 11.9,1,1, -4.621, 10221.957, 550.394, 52975.153 25/01/05,00:16:02,10,06,1, 11.9,1,1, -4.621, 10221.990, 550.389, 52975.191 25/01/05,00:16:02,11,06,1, 11.9,1,1, -4.621, 10222.021, 550.327, 52975.095 25/01/05,00:16:02,12,06,1, 11.9,1,1, -4.621, 10222.026, 550.286, 52975.109 25/01/05,00:16:02,13,06,1, 11.9,1,1, -4.621, 10222.026, 550.247, 52975.048 25/01/05,00:16:02,14,06,1, 11.9,1,1, -4.621, 10222.061, 550.301, 52975.076 25/01/05,00:16:02,15,06,1, 11.9,1,1, -4.621, 10222.105, 550.304, 52975.040 25/01/05,00:16:02,16,06,1, 11.9,1,1, -4.621, 10222.127, 550.262, 52975.042 25/01/05,00:16:02,17,06,1, 11.9,1,1, -4.621, 10222.147, 550.201, 52975.031 25/01/05,00:16:02,18,06,1, 11.9,1,1, -4.621, 10222.148, 550.184, 52974.955 25/01/05,00:16:02,19,06,1, 11.9,1,1, -4.621, 10222.170, 550.152, 52974.887 25/01/05,00:16:03,00,06,1, 12.0,1,1, -4.624, 10222.163, 550.152, 52974.887 25/01/05,00:16:03,01,06,1, 12.0,1,1, -4.624, 10222.209, 550.211, 52974.970 25/01/05,00:16:03,02,06,1, 12.0,1,1, -4.624, 10222.229, 550.147, 52974.901 25/01/05,00:16:03,03,06,1, 12.0,1,1, -4.624, 10222.227, 550.091, 52974.862 25/01/05,00:16:03,04,06,1, 12.0,1,1, -4.624, 10222.256, 550.088, 52974.799 25/01/05,00:16:03,05,06,1, 12.0,1,1, -4.624, 10222.310, 550.091, 52974.656 25/01/05,00:16:03,06,06,1, 12.0,1,1, -4.624, 10222.334, 550.080, 52974.787 25/01/05,00:16:03,07,06,1, 12.0,1,1, -4.624, 10222.342, 550.033, 52974.724 25/01/05,00:16:03,08,06,1, 12.0,1,1, -4.624, 10222.324, 549.994, 52974.713 25/01/05,00:16:03,09,06,1, 12.0,1,1, -4.624, 10222.289, 549.968, 52974.781 25/01/05,00:16:03,10,06,1, 12.0,1,1, -4.624, 10222.354, 549.977, 52974.770 25/01/05,00:16:03,11,06,1, 12.0,1,1, -4.624, 10222.342, 550.003, 52974.734 25/01/05,00:16:03,12,06,1, 12.0,1,1, -4.624, 10222.393, 550.007, 52974.722 25/01/05,00:16:03,13,06,1, 12.0,1,1, -4.624, 10222.365, 549.931, 52974.639 25/01/05,00:16:03,14,06,1, 12.0,1,1, -4.624, 10222.370, 549.879, 52974.721 25/01/05,00:16:03,15,06,1, 12.0,1,1, -4.624, 10222.360, 549.874, 52974.618 25/01/05,00:16:03,16,06,1, 12.0,1,1, -4.624, 10222.378, 549.904, 52974.645 25/01/05,00:16:03,17,06,1, 12.0,1,1, -4.624, 10222.376, 549.898, 52974.652 25/01/05,00:16:03,18,06,1, 12.0,1,1, -4.624, 10222.373, 549.869, 52974.674 25/01/05,00:16:03,19,06,1, 12.0,1,1, -4.624, 10222.359, 549.810, 52974.585 25/01/05,00:16:04,00,06,1, 11.9,1,1, -4.621, 10222.355, 549.810, 52974.585 25/01/05,00:16:04,01,06,1, 11.9,1,1, -4.621, 10222.367, 549.796, 52974.655 25/01/05,00:16:04,02,06,1, 11.9,1,1, -4.621, 10222.386, 549.819, 52974.579 25/01/05,00:16:04,03,06,1, 11.9,1,1, -4.621, 10222.376, 549.801, 52974.574 25/01/05,00:16:04,04,06,1, 11.9,1,1, -4.621, 10222.366, 549.761, 52974.608 25/01/05,00:16:04,05,06,1, 11.9,1,1, -4.621, 10222.334, 549.689, 52974.431 25/01/05,00:16:04,06,06,1, 11.9,1,1, -4.621, 10222.381, 549.697, 52974.429 25/01/05,00:16:04,07,06,1, 11.9,1,1, -4.621, 10222.348, 549.725, 52974.478 25/01/05,00:16:04,08,06,1, 11.9,1,1, -4.621, 10222.386, 549.747, 52974.540 25/01/05,00:16:04,09,06,1, 11.9,1,1, -4.621, 10222.361, 549.724, 52974.536 25/01/05,00:16:04,10,06,1, 11.9,1,1, -4.621, 10222.329, 549.654, 52974.455 25/01/05,00:16:04,11,06,1, 11.9,1,1, -4.621, 10222.336, 549.633, 52974.400 25/01/05,00:16:04,12,06,1, 11.9,1,1, -4.621, 10222.341, 549.672, 52974.491 25/01/05,00:16:04,13,06,1, 11.9,1,1, -4.621, 10222.335, 549.684, 52974.490 25/01/05,00:16:04,14,06,1, 11.9,1,1, -4.621, 10222.316, 549.666, 52974.438 25/01/05,00:16:04,15,06,1, 11.9,1,1, -4.621, 10222.302, 549.604, 52974.399 25/01/05,00:16:04,16,06,1, 11.9,1,1, -4.621, 10222.257, 549.557, 52974.408 25/01/05,00:16:04,17,06,1, 11.9,1,1, -4.621, 10222.246, 549.565, 52974.324 25/01/05,00:16:04,18,06,1, 11.9,1,1, -4.621, 10222.253, 549.641, 52974.467 25/01/05,00:16:04,19,06,1, 11.9,1,1, -4.621, 10222.242, 549.629, 52974.479 25/01/05,00:16:05,00,06,1, 11.9,1,1, -4.626, 10222.238, 549.629, 52974.479 25/01/05,00:16:05,01,06,1, 11.9,1,1, -4.626, 10222.188, 549.535, 52974.490 25/01/05,00:16:05,02,06,1, 11.9,1,1, -4.626, 10222.189, 549.487, 52974.395 25/01/05,00:16:05,03,06,1, 11.9,1,1, -4.626, 10222.164, 549.523, 52974.385 25/01/05,00:16:05,04,06,1, 11.9,1,1, -4.626, 10222.174, 549.578, 52974.419 25/01/05,00:16:05,05,06,1, 11.9,1,1, -4.626, 10222.158, 549.543, 52974.366 25/01/05,00:16:05,06,06,1, 11.9,1,1, -4.626, 10222.109, 549.460, 52974.308 25/01/05,00:16:05,07,06,1, 11.9,1,1, -4.626, 10222.102, 549.475, 52974.326 25/01/05,00:16:05,08,06,1, 11.9,1,1, -4.626, 10222.063, 549.442, 52974.373 25/01/05,00:16:05,09,06,1, 11.9,1,1, -4.626, 10222.084, 549.504, 52974.418 25/01/05,00:16:05,10,06,1, 11.9,1,1, -4.626, 10222.056, 549.493, 52974.395 25/01/05,00:16:05,11,06,1, 11.9,1,1, -4.626, 10222.039, 549.449, 52974.317 25/01/05,00:16:05,12,06,1, 11.9,1,1, -4.626, 10222.018, 549.395, 52974.314 25/01/05,00:16:05,13,06,1, 11.9,1,1, -4.626, 10221.982, 549.384, 52974.311 25/01/05,00:16:05,14,06,1, 11.9,1,1, -4.626, 10221.990, 549.425, 52974.295 25/01/05,00:16:05,15,06,1, 11.9,1,1, -4.626, 10221.948, 549.446, 52974.382 25/01/05,00:16:05,16,06,1, 11.9,1,1, -4.626, 10221.939, 549.447, 52974.409 25/01/05,00:16:05,17,06,1, 11.9,1,1, -4.626, 10221.920, 549.401, 52974.369 25/01/05,00:16:05,18,06,1, 11.9,1,1, -4.626, 10221.878, 549.342, 52974.380 25/01/05,00:16:05,19,06,1, 11.9,1,1, -4.626, 10221.879, 549.358, 52974.342 25/01/05,00:16:06,00,06,1, 12.0,1,1, -4.624, 10221.871, 549.358, 52974.342 25/01/05,00:16:06,01,06,1, 12.0,1,1, -4.624, 10221.862, 549.406, 52974.380 25/01/05,00:16:06,02,06,1, 12.0,1,1, -4.624, 10221.837, 549.346, 52974.310 25/01/05,00:16:06,03,06,1, 12.0,1,1, -4.624, 10221.797, 549.298, 52974.306 25/01/05,00:16:06,04,06,1, 12.0,1,1, -4.624, 10221.755, 549.290, 52974.228 25/01/05,00:16:06,05,06,1, 12.0,1,1, -4.624, 10221.769, 549.332, 52974.361 25/01/05,00:16:06,06,06,1, 12.0,1,1, -4.624, 10221.769, 549.341, 52974.270 25/01/05,00:16:06,07,06,1, 12.0,1,1, -4.624, 10221.745, 549.366, 52974.286 25/01/05,00:16:06,08,06,1, 12.0,1,1, -4.624, 10221.733, 549.299, 52974.260 25/01/05,00:16:06,09,06,1, 12.0,1,1, -4.624, 10221.701, 549.262, 52974.244 25/01/05,00:16:06,10,06,1, 12.0,1,1, -4.624, 10221.673, 549.297, 52974.201 25/01/05,00:16:06,11,06,1, 12.0,1,1, -4.624, 10221.672, 549.338, 52974.344 25/01/05,00:16:06,12,06,1, 12.0,1,1, -4.624, 10221.677, 549.335, 52974.316 25/01/05,00:16:06,13,06,1, 12.0,1,1, -4.624, 10221.651, 549.313, 52974.321 25/01/05,00:16:06,14,06,1, 12.0,1,1, -4.624, 10221.615, 549.238, 52974.228 25/01/05,00:16:06,15,06,1, 12.0,1,1, -4.624, 10221.630, 549.248, 52974.268 25/01/05,00:16:06,16,06,1, 12.0,1,1, -4.624, 10221.595, 549.271, 52974.194 25/01/05,00:16:06,17,06,1, 12.0,1,1, -4.624, 10221.588, 549.322, 52974.291 25/01/05,00:16:06,18,06,1, 12.0,1,1, -4.624, 10221.597, 549.306, 52974.317 25/01/05,00:16:06,19,06,1, 12.0,1,1, -4.624, 10221.601, 549.229, 52974.205 25/01/05,00:16:07,00,06,1, 12.0,1,1, -4.628, 10221.596, 549.229, 52974.205 25/01/05,00:16:07,01,06,1, 12.0,1,1, -4.628, 10221.565, 549.209, 52974.266 25/01/05,00:16:07,02,06,1, 12.0,1,1, -4.628, 10221.571, 549.252, 52974.240 25/01/05,00:16:07,03,06,1, 12.0,1,1, -4.628, 10221.570, 549.263, 52974.214 25/01/05,00:16:07,04,06,1, 12.0,1,1, -4.628, 10221.599, 549.281, 52974.223 25/01/05,00:16:07,05,06,1, 12.0,1,1, -4.628, 10221.541, 549.170, 52974.152 25/01/05,00:16:07,06,06,1, 12.0,1,1, -4.628, 10221.553, 549.160, 52974.072 25/01/05,00:16:07,07,06,1, 12.0,1,1, -4.628, 10221.564, 549.205, 52974.098 25/01/05,00:16:07,08,06,1, 12.0,1,1, -4.628, 10221.568, 549.229, 52974.112 25/01/05,00:16:07,09,06,1, 12.0,1,1, -4.628, 10221.575, 549.204, 52974.156 25/01/05,00:16:07,10,06,1, 12.0,1,1, -4.628, 10221.570, 549.178, 52974.154 25/01/05,00:16:07,11,06,1, 12.0,1,1, -4.628, 10221.545, 549.132, 52974.141 25/01/05,00:16:07,12,06,1, 12.0,1,1, -4.628, 10221.533, 549.114, 52974.060 25/01/05,00:16:07,13,06,1, 12.0,1,1, -4.628, 10221.554, 549.149, 52974.175 25/01/05,00:16:07,14,06,1, 12.0,1,1, -4.628, 10221.590, 549.168, 52974.162 25/01/05,00:16:07,15,06,1, 12.0,1,1, -4.628, 10221.556, 549.154, 52974.064 25/01/05,00:16:07,16,06,1, 12.0,1,1, -4.628, 10221.553, 549.096, 52973.982 25/01/05,00:16:07,17,06,1, 12.0,1,1, -4.628, 10221.554, 549.075, 52974.077 25/01/05,00:16:07,18,06,1, 12.0,1,1, -4.628, 10221.580, 549.058, 52974.030 25/01/05,00:16:07,19,06,1, 12.0,1,1, -4.628, 10221.585, 549.086, 52974.072 25/01/05,00:16:08,00,06,1, 11.9,1,1, -4.625, 10221.579, 549.086, 52974.072 25/01/05,00:16:08,01,06,1, 11.9,1,1, -4.625, 10221.598, 549.049, 52974.019 25/01/05,00:16:08,02,06,1, 11.9,1,1, -4.625, 10221.608, 548.973, 52973.962 25/01/05,00:16:08,03,06,1, 11.9,1,1, -4.625, 10221.631, 548.985, 52973.892 25/01/05,00:16:08,04,06,1, 11.9,1,1, -4.625, 10221.655, 548.997, 52973.876 25/01/05,00:16:08,05,06,1, 11.9,1,1, -4.625, 10221.711, 549.036, 52973.948 25/01/05,00:16:08,06,06,1, 11.9,1,1, -4.625, 10221.670, 549.038, 52973.886 25/01/05,00:16:08,07,06,1, 11.9,1,1, -4.625, 10221.723, 548.938, 52973.807 25/01/05,00:16:08,08,06,1, 11.9,1,1, -4.625, 10221.719, 548.908, 52973.863 25/01/05,00:16:08,09,06,1, 11.9,1,1, -4.625, 10221.743, 548.924, 52973.857 25/01/05,00:16:08,10,06,1, 11.9,1,1, -4.625, 10221.766, 548.980, 52973.834 25/01/05,00:16:08,11,06,1, 11.9,1,1, -4.625, 10221.821, 548.951, 52973.795 25/01/05,00:16:08,12,06,1, 11.9,1,1, -4.625, 10221.812, 548.906, 52973.769 25/01/05,00:16:08,13,06,1, 11.9,1,1, -4.625, 10221.824, 548.874, 52973.823 25/01/05,00:16:08,14,06,1, 11.9,1,1, -4.625, 10221.864, 548.836, 52973.754 25/01/05,00:16:08,15,06,1, 11.9,1,1, -4.625, 10221.900, 548.895, 52973.684 25/01/05,00:16:08,16,06,1, 11.9,1,1, -4.625, 10221.918, 548.912, 52973.677 25/01/05,00:16:08,17,06,1, 11.9,1,1, -4.625, 10221.980, 548.875, 52973.590 25/01/05,00:16:08,18,06,1, 11.9,1,1, -4.625, 10221.997, 548.822, 52973.639 25/01/05,00:16:08,19,06,1, 11.9,1,1, -4.625, 10221.984, 548.778, 52973.539 25/01/05,00:16:09,00,06,1, 11.9,1,1, -4.627, 10221.980, 548.778, 52973.539 25/01/05,00:16:09,01,06,1, 11.9,1,1, -4.627, 10222.088, 548.845, 52973.567 25/01/05,00:16:09,02,06,1, 11.9,1,1, -4.627, 10222.130, 548.858, 52973.688 25/01/05,00:16:09,03,06,1, 11.9,1,1, -4.627, 10222.151, 548.827, 52973.617 25/01/05,00:16:09,04,06,1, 11.9,1,1, -4.627, 10222.188, 548.785, 52973.579 25/01/05,00:16:09,05,06,1, 11.9,1,1, -4.627, 10222.225, 548.756, 52973.546 25/01/05,00:16:09,06,06,1, 11.9,1,1, -4.627, 10222.296, 548.789, 52973.583 25/01/05,00:16:09,07,06,1, 11.9,1,1, -4.627, 10222.288, 548.818, 52973.625 25/01/05,00:16:09,08,06,1, 11.9,1,1, -4.627, 10222.367, 548.797, 52973.610 25/01/05,00:16:09,09,06,1, 11.9,1,1, -4.627, 10222.391, 548.720, 52973.482 25/01/05,00:16:09,10,06,1, 11.9,1,1, -4.627, 10222.412, 548.715, 52973.518 25/01/05,00:16:09,11,06,1, 11.9,1,1, -4.627, 10222.506, 548.711, 52973.344 25/01/05,00:16:09,12,06,1, 11.9,1,1, -4.627, 10222.557, 548.766, 52973.346 25/01/05,00:16:09,13,06,1, 11.9,1,1, -4.627, 10222.618, 548.793, 52973.435 25/01/05,00:16:09,14,06,1, 11.9,1,1, -4.627, 10222.649, 548.751, 52973.401 25/01/05,00:16:09,15,06,1, 11.9,1,1, -4.627, 10222.675, 548.725, 52973.434 25/01/05,00:16:09,16,06,1, 11.9,1,1, -4.627, 10222.713, 548.721, 52973.374 25/01/05,00:16:09,17,06,1, 11.9,1,1, -4.627, 10222.784, 548.755, 52973.301 25/01/05,00:16:09,18,06,1, 11.9,1,1, -4.627, 10222.767, 548.797, 52973.539 25/01/05,00:16:09,19,06,1, 11.9,1,1, -4.627, 10222.914, 548.798, 52973.396 25/01/05,00:16:10,00,06,1, 11.9,1,1, -4.625, 10222.906, 548.798, 52973.396 25/01/05,00:16:10,01,06,1, 11.9,1,1, -4.625, 10222.956, 548.727, 52973.354 25/01/05,00:16:10,02,06,1, 11.9,1,1, -4.625, 10223.005, 548.761, 52973.384 25/01/05,00:16:10,03,06,1, 11.9,1,1, -4.625, 10223.070, 548.823, 52973.320 25/01/05,00:16:10,04,06,1, 11.9,1,1, -4.625, 10223.121, 548.834, 52973.388 25/01/05,00:16:10,05,06,1, 11.9,1,1, -4.625, 10223.177, 548.833, 52973.320 25/01/05,00:16:10,06,06,1, 11.9,1,1, -4.625, 10223.199, 548.781, 52973.335 25/01/05,00:16:10,07,06,1, 11.9,1,1, -4.625, 10223.239, 548.780, 52973.198 25/01/05,00:16:10,08,06,1, 11.9,1,1, -4.625, 10223.299, 548.817, 52973.230 25/01/05,00:16:10,09,06,1, 11.9,1,1, -4.625, 10223.375, 548.889, 52973.352 25/01/05,00:16:10,10,06,1, 11.9,1,1, -4.625, 10223.414, 548.890, 52973.299 25/01/05,00:16:10,11,06,1, 11.9,1,1, -4.625, 10223.468, 548.853, 52973.199 25/01/05,00:16:10,12,06,1, 11.9,1,1, -4.625, 10223.511, 548.825, 52973.207 25/01/05,00:16:10,13,06,1, 11.9,1,1, -4.625, 10223.564, 548.855, 52973.205 25/01/05,00:16:10,14,06,1, 11.9,1,1, -4.625, 10223.616, 548.907, 52973.190 25/01/05,00:16:10,15,06,1, 11.9,1,1, -4.625, 10223.673, 548.945, 52973.189 25/01/05,00:16:10,16,06,1, 11.9,1,1, -4.625, 10223.714, 548.940, 52973.187 25/01/05,00:16:10,17,06,1, 11.9,1,1, -4.625, 10223.781, 548.916, 52973.185 25/01/05,00:16:10,18,06,1, 11.9,1,1, -4.625, 10223.837, 548.868, 52973.126 25/01/05,00:16:10,19,06,1, 11.9,1,1, -4.625, 10223.865, 548.925, 52973.177 25/01/05,00:16:11,00,06,1, 11.9,1,1, -4.625, 10223.857, 548.925, 52973.177 25/01/05,00:16:11,01,06,1, 11.9,1,1, -4.625, 10223.981, 549.046, 52973.180 25/01/05,00:16:11,02,06,1, 11.9,1,1, -4.625, 10224.027, 548.974, 52973.175 25/01/05,00:16:11,03,06,1, 11.9,1,1, -4.625, 10224.070, 548.932, 52973.092 25/01/05,00:16:11,04,06,1, 11.9,1,1, -4.625, 10224.107, 548.955, 52973.047 25/01/05,00:16:11,05,06,1, 11.9,1,1, -4.625, 10224.179, 549.026, 52973.081 25/01/05,00:16:11,06,06,1, 11.9,1,1, -4.625, 10224.230, 549.065, 52973.171 25/01/05,00:16:11,07,06,1, 11.9,1,1, -4.625, 10224.262, 549.043, 52973.079 25/01/05,00:16:11,08,06,1, 11.9,1,1, -4.625, 10224.308, 549.040, 52973.070 25/01/05,00:16:11,09,06,1, 11.9,1,1, -4.625, 10224.340, 549.005, 52973.044 25/01/05,00:16:11,10,06,1, 11.9,1,1, -4.625, 10224.393, 549.076, 52973.087 25/01/05,00:16:11,11,06,1, 11.9,1,1, -4.625, 10224.444, 549.153, 52973.142 25/01/05,00:16:11,12,06,1, 11.9,1,1, -4.625, 10224.521, 549.169, 52973.101 25/01/05,00:16:11,13,06,1, 11.9,1,1, -4.625, 10224.560, 549.113, 52973.030 25/01/05,00:16:11,14,06,1, 11.9,1,1, -4.625, 10224.553, 549.080, 52972.756 25/01/05,00:16:11,15,06,1, 11.9,1,1, -4.625, 10224.645, 549.106, 52973.053 25/01/05,00:16:11,16,06,1, 11.9,1,1, -4.625, 10224.705, 549.170, 52972.953 25/01/05,00:16:11,17,06,1, 11.9,1,1, -4.625, 10224.756, 549.225, 52973.038 25/01/05,00:16:11,18,06,1, 11.9,1,1, -4.625, 10224.768, 549.224, 52973.073 25/01/05,00:16:11,19,06,1, 11.9,1,1, -4.625, 10224.806, 549.177, 52972.967 25/01/05,00:16:12,00,06,1, 11.9,1,1, -4.624, 10224.800, 549.177, 52972.967 25/01/05,00:16:12,01,06,1, 11.9,1,1, -4.624, 10224.878, 549.237, 52972.906 25/01/05,00:16:12,02,06,1, 11.9,1,1, -4.624, 10224.941, 549.293, 52972.932 25/01/05,00:16:12,03,06,1, 11.9,1,1, -4.624, 10224.977, 549.328, 52972.990 25/01/05,00:16:12,04,06,1, 11.9,1,1, -4.624, 10225.023, 549.279, 52972.990 25/01/05,00:16:12,05,06,1, 11.9,1,1, -4.624, 10225.055, 549.249, 52972.848 25/01/05,00:16:12,06,06,1, 11.9,1,1, -4.624, 10225.094, 549.285, 52972.887 25/01/05,00:16:12,07,06,1, 11.9,1,1, -4.624, 10225.130, 549.353, 52972.803 25/01/05,00:16:12,08,06,1, 11.9,1,1, -4.624, 10225.168, 549.416, 52972.835 25/01/05,00:16:12,09,06,1, 11.9,1,1, -4.624, 10225.192, 549.425, 52972.919 25/01/05,00:16:12,10,06,1, 11.9,1,1, -4.624, 10225.242, 549.382, 52972.883 25/01/05,00:16:12,11,06,1, 11.9,1,1, -4.624, 10225.252, 549.370, 52972.845 25/01/05,00:16:12,12,06,1, 11.9,1,1, -4.624, 10225.318, 549.425, 52972.815 25/01/05,00:16:12,13,06,1, 11.9,1,1, -4.624, 10225.351, 549.473, 52972.920 25/01/05,00:16:12,14,06,1, 11.9,1,1, -4.624, 10225.404, 549.505, 52972.808 25/01/05,00:16:12,15,06,1, 11.9,1,1, -4.624, 10225.412, 549.478, 52972.846 25/01/05,00:16:12,16,06,1, 11.9,1,1, -4.624, 10225.435, 549.449, 52972.840 25/01/05,00:16:12,17,06,1, 11.9,1,1, -4.624, 10225.488, 549.519, 52972.862 25/01/05,00:16:12,18,06,1, 11.9,1,1, -4.624, 10225.512, 549.563, 52972.877 25/01/05,00:16:12,19,06,1, 11.9,1,1, -4.624, 10225.535, 549.617, 52972.839 25/01/05,00:16:13,00,06,1, 11.9,1,1, -4.624, 10225.534, 549.617, 52972.839 25/01/05,00:16:13,01,06,1, 11.9,1,1, -4.624, 10225.605, 549.603, 52972.771 25/01/05,00:16:13,02,06,1, 11.9,1,1, -4.624, 10225.595, 549.566, 52972.739 25/01/05,00:16:13,03,06,1, 11.9,1,1, -4.624, 10225.666, 549.647, 52972.788 25/01/05,00:16:13,04,06,1, 11.9,1,1, -4.624, 10225.687, 549.708, 52972.795 25/01/05,00:16:13,05,06,1, 11.9,1,1, -4.624, 10225.692, 549.747, 52972.808 25/01/05,00:16:13,06,06,1, 11.9,1,1, -4.624, 10225.720, 549.717, 52972.681 25/01/05,00:16:13,07,06,1, 11.9,1,1, -4.624, 10225.729, 549.669, 52972.656 25/01/05,00:16:13,08,06,1, 11.9,1,1, -4.624, 10225.759, 549.714, 52972.648 25/01/05,00:16:13,09,06,1, 11.9,1,1, -4.624, 10225.778, 549.798, 52972.739 25/01/05,00:16:13,10,06,1, 11.9,1,1, -4.624, 10225.798, 549.847, 52972.695 25/01/05,00:16:13,11,06,1, 11.9,1,1, -4.624, 10225.812, 549.837, 52972.736 25/01/05,00:16:13,12,06,1, 11.9,1,1, -4.624, 10225.831, 549.808, 52972.696 25/01/05,00:16:13,13,06,1, 11.9,1,1, -4.624, 10225.818, 549.824, 52972.634 25/01/05,00:16:13,14,06,1, 11.9,1,1, -4.624, 10225.851, 549.887, 52972.688 25/01/05,00:16:13,15,06,1, 11.9,1,1, -4.624, 10225.895, 549.959, 52972.736 25/01/05,00:16:13,16,06,1, 11.9,1,1, -4.624, 10225.891, 549.961, 52972.762 25/01/05,00:16:13,17,06,1, 11.9,1,1, -4.624, 10225.894, 549.946, 52972.704 25/01/05,00:16:13,18,06,1, 11.9,1,1, -4.624, 10225.887, 549.890, 52972.663 25/01/05,00:16:13,19,06,1, 11.9,1,1, -4.624, 10225.918, 549.916, 52972.602 25/01/05,00:16:14,00,06,1, 11.9,1,1, -4.625, 10225.918, 549.916, 52972.602 25/01/05,00:16:14,01,06,1, 11.9,1,1, -4.625, 10225.961, 550.070, 52972.833 25/01/05,00:16:14,02,06,1, 11.9,1,1, -4.625, 10225.976, 550.045, 52972.532 25/01/05,00:16:14,03,06,1, 11.9,1,1, -4.625, 10225.953, 550.016, 52972.496 25/01/05,00:16:14,04,06,1, 11.9,1,1, -4.625, 10225.961, 550.030, 52972.519 25/01/05,00:16:14,05,06,1, 11.9,1,1, -4.625, 10225.995, 550.075, 52972.632 25/01/05,00:16:14,06,06,1, 11.9,1,1, -4.625, 10226.001, 550.155, 52972.638 25/01/05,00:16:14,07,06,1, 11.9,1,1, -4.625, 10226.020, 550.188, 52972.693 25/01/05,00:16:14,08,06,1, 11.9,1,1, -4.625, 10225.997, 550.117, 52972.603 25/01/05,00:16:14,09,06,1, 11.9,1,1, -4.625, 10225.977, 550.122, 52972.591 25/01/05,00:16:14,10,06,1, 11.9,1,1, -4.625, 10225.967, 550.177, 52972.605 25/01/05,00:16:14,11,06,1, 11.9,1,1, -4.625, 10225.991, 550.245, 52972.505 25/01/05,00:16:14,12,06,1, 11.9,1,1, -4.625, 10226.019, 550.333, 52972.581 25/01/05,00:16:14,13,06,1, 11.9,1,1, -4.625, 10226.025, 550.311, 52972.576 25/01/05,00:16:14,14,06,1, 11.9,1,1, -4.625, 10225.988, 550.282, 52972.556 25/01/05,00:16:14,15,06,1, 11.9,1,1, -4.625, 10225.968, 550.311, 52972.468 25/01/05,00:16:14,16,06,1, 11.9,1,1, -4.625, 10226.003, 550.382, 52972.476 25/01/05,00:16:14,17,06,1, 11.9,1,1, -4.625, 10226.017, 550.450, 52972.619 25/01/05,00:16:14,18,06,1, 11.9,1,1, -4.625, 10226.018, 550.456, 52972.585 25/01/05,00:16:14,19,06,1, 11.9,1,1, -4.625, 10225.998, 550.440, 52972.480 25/01/05,00:16:15,00,05,1, 11.9,1,1, -4.627, 10225.993, 550.440, 52972.480 25/01/05,00:16:15,01,05,1, 11.9,1,1, -4.627, 10226.041, 550.491, 52972.416 25/01/05,00:16:15,02,05,1, 11.9,1,1, -4.627, 10225.990, 550.559, 52972.469 25/01/05,00:16:15,03,05,1, 11.9,1,1, -4.627, 10226.010, 550.599, 52972.534 25/01/05,00:16:15,04,05,1, 11.9,1,1, -4.627, 10225.956, 550.580, 52972.612 25/01/05,00:16:15,05,05,1, 11.9,1,1, -4.627, 10225.982, 550.570, 52972.496 25/01/05,00:16:15,06,05,1, 11.9,1,1, -4.627, 10225.969, 550.616, 52972.530 25/01/05,00:16:15,07,05,1, 11.9,1,1, -4.627, 10225.965, 550.659, 52972.488 25/01/05,00:16:15,08,05,1, 11.9,1,1, -4.627, 10225.963, 550.738, 52972.577 25/01/05,00:16:15,09,05,1, 11.9,1,1, -4.627, 10225.970, 550.739, 52972.464 25/01/05,00:16:15,10,05,1, 11.9,1,1, -4.627, 10225.941, 550.723, 52972.445 25/01/05,00:16:15,11,05,1, 11.9,1,1, -4.627, 10225.948, 550.720, 52972.435 25/01/05,00:16:15,12,05,1, 11.9,1,1, -4.627, 10225.943, 550.770, 52972.473 25/01/05,00:16:15,13,05,1, 11.9,1,1, -4.627, 10225.940, 550.851, 52972.522 25/01/05,00:16:15,14,05,1, 11.9,1,1, -4.627, 10225.965, 550.908, 52972.466 25/01/05,00:16:15,15,05,1, 11.9,1,1, -4.627, 10225.938, 550.871, 52972.450 25/01/05,00:16:15,16,05,1, 11.9,1,1, -4.627, 10225.938, 550.861, 52972.438 25/01/05,00:16:15,17,05,1, 11.9,1,1, -4.627, 10225.926, 550.915, 52972.431 25/01/05,00:16:15,18,05,1, 11.9,1,1, -4.627, 10225.931, 550.975, 52972.489 25/01/05,00:16:15,19,05,1, 11.9,1,1, -4.627, 10225.930, 551.026, 52972.494 25/01/05,00:16:16,00,06,1, 11.9,1,1, -4.625, 10225.927, 551.026, 52972.494 25/01/05,00:16:16,01,06,1, 11.9,1,1, -4.625, 10225.901, 551.022, 52972.440 25/01/05,00:16:16,02,06,1, 11.9,1,1, -4.625, 10225.872, 551.023, 52972.376 25/01/05,00:16:16,03,06,1, 11.9,1,1, -4.625, 10225.886, 551.081, 52972.411 25/01/05,00:16:16,04,06,1, 11.9,1,1, -4.625, 10225.893, 551.181, 52972.506 25/01/05,00:16:16,05,06,1, 11.9,1,1, -4.625, 10225.911, 551.214, 52972.557 25/01/05,00:16:16,06,06,1, 11.9,1,1, -4.625, 10225.869, 551.214, 52972.522 25/01/05,00:16:16,07,06,1, 11.9,1,1, -4.625, 10225.876, 551.184, 52972.435 25/01/05,00:16:16,08,06,1, 11.9,1,1, -4.625, 10225.865, 551.213, 52972.498 25/01/05,00:16:16,09,06,1, 11.9,1,1, -4.625, 10225.886, 551.296, 52972.500 25/01/05,00:16:16,10,06,1, 11.9,1,1, -4.625, 10225.875, 551.335, 52972.471 25/01/05,00:16:16,11,06,1, 11.9,1,1, -4.625, 10225.892, 551.352, 52972.471 25/01/05,00:16:16,12,06,1, 11.9,1,1, -4.625, 10225.894, 551.328, 52972.413 25/01/05,00:16:16,13,06,1, 11.9,1,1, -4.625, 10225.817, 551.358, 52972.558 25/01/05,00:16:16,14,06,1, 11.9,1,1, -4.625, 10225.896, 551.408, 52972.481 25/01/05,00:16:16,15,06,1, 11.9,1,1, -4.625, 10225.903, 551.518, 52972.527 25/01/05,00:16:16,16,06,1, 11.9,1,1, -4.625, 10225.889, 551.536, 52972.575 25/01/05,00:16:16,17,06,1, 11.9,1,1, -4.625, 10225.882, 551.493, 52972.496 25/01/05,00:16:16,18,06,1, 11.9,1,1, -4.625, 10225.897, 551.498, 52972.409 25/01/05,00:16:16,19,06,1, 11.9,1,1, -4.625, 10225.903, 551.527, 52972.472 25/01/05,00:16:17,00,06,1, 11.9,1,1, -4.626, 10225.902, 551.527, 52972.472 25/01/05,00:16:17,01,06,1, 11.9,1,1, -4.626, 10225.935, 551.680, 52972.555 25/01/05,00:16:17,02,06,1, 11.9,1,1, -4.626, 10225.943, 551.690, 52972.542 25/01/05,00:16:17,03,06,1, 11.9,1,1, -4.626, 10225.940, 551.652, 52972.465 25/01/05,00:16:17,04,06,1, 11.9,1,1, -4.626, 10225.939, 551.692, 52972.485 25/01/05,00:16:17,05,06,1, 11.9,1,1, -4.626, 10225.950, 551.723, 52972.455 25/01/05,00:16:17,06,06,1, 11.9,1,1, -4.626, 10225.988, 551.794, 52972.561 25/01/05,00:16:17,07,06,1, 11.9,1,1, -4.626, 10225.987, 551.865, 52972.530 25/01/05,00:16:17,08,06,1, 11.9,1,1, -4.626, 10225.965, 551.829, 52972.551 25/01/05,00:16:17,09,06,1, 11.9,1,1, -4.626, 10225.975, 551.816, 52972.506 25/01/05,00:16:17,10,06,1, 11.9,1,1, -4.626, 10225.980, 551.834, 52972.446 25/01/05,00:16:17,11,06,1, 11.9,1,1, -4.626, 10226.010, 551.913, 52972.517 25/01/05,00:16:17,12,06,1, 11.9,1,1, -4.626, 10226.012, 551.971, 52972.587 25/01/05,00:16:17,13,06,1, 11.9,1,1, -4.626, 10226.039, 551.968, 52972.457 25/01/05,00:16:17,14,06,1, 11.9,1,1, -4.626, 10226.036, 551.939, 52972.483 25/01/05,00:16:17,15,06,1, 11.9,1,1, -4.626, 10226.057, 551.937, 52972.489 25/01/05,00:16:17,16,06,1, 11.9,1,1, -4.626, 10226.045, 551.993, 52972.455 25/01/05,00:16:17,17,06,1, 11.9,1,1, -4.626, 10226.106, 552.063, 52972.655 25/01/05,00:16:17,18,06,1, 11.9,1,1, -4.626, 10226.121, 552.102, 52972.683 25/01/05,00:16:17,19,06,1, 11.9,1,1, -4.626, 10226.095, 552.026, 52972.486 25/01/05,00:16:18,00,05,1, 11.9,1,1, -4.628, 10226.094, 552.026, 52972.486 25/01/05,00:16:18,01,05,1, 11.9,1,1, -4.628, 10226.125, 552.094, 52972.511 25/01/05,00:16:18,02,05,1, 11.9,1,1, -4.628, 10226.165, 552.179, 52972.578 25/01/05,00:16:18,03,05,1, 11.9,1,1, -4.628, 10226.223, 552.208, 52972.581 25/01/05,00:16:18,04,05,1, 11.9,1,1, -4.628, 10226.189, 552.166, 52972.506 25/01/05,00:16:18,05,05,1, 11.9,1,1, -4.628, 10226.199, 552.123, 52972.417 25/01/05,00:16:18,06,05,1, 11.9,1,1, -4.628, 10226.226, 552.142, 52972.439 25/01/05,00:16:18,07,05,1, 11.9,1,1, -4.628, 10226.226, 552.212, 52972.522 25/01/05,00:16:18,08,05,1, 11.9,1,1, -4.628, 10226.263, 552.265, 52972.474 25/01/05,00:16:18,09,05,1, 11.9,1,1, -4.628, 10226.293, 552.263, 52972.498 25/01/05,00:16:18,10,05,1, 11.9,1,1, -4.628, 10226.283, 552.258, 52972.431 25/01/05,00:16:18,11,05,1, 11.9,1,1, -4.628, 10226.279, 552.233, 52972.391 25/01/05,00:16:18,12,05,1, 11.9,1,1, -4.628, 10226.300, 552.272, 52972.405 25/01/05,00:16:18,13,05,1, 11.9,1,1, -4.628, 10226.335, 552.346, 52972.490 25/01/05,00:16:18,14,05,1, 11.9,1,1, -4.628, 10226.354, 552.382, 52972.522 25/01/05,00:16:18,15,05,1, 11.9,1,1, -4.628, 10226.323, 552.363, 52972.462 25/01/05,00:16:18,16,05,1, 11.9,1,1, -4.628, 10226.353, 552.329, 52972.366 25/01/05,00:16:18,17,05,1, 11.9,1,1, -4.628, 10226.348, 552.338, 52972.370 25/01/05,00:16:18,18,05,1, 11.9,1,1, -4.628, 10226.391, 552.399, 52972.441 25/01/05,00:16:18,19,05,1, 11.9,1,1, -4.628, 10226.420, 552.432, 52972.474 25/01/05,00:16:19,00,05,1, 11.9,1,1, -4.626, 10226.419, 552.432, 52972.474 25/01/05,00:16:19,01,05,1, 11.9,1,1, -4.626, 10226.425, 552.422, 52972.420 25/01/05,00:16:19,02,05,1, 11.9,1,1, -4.626, 10226.428, 552.401, 52972.300 25/01/05,00:16:19,03,05,1, 11.9,1,1, -4.626, 10226.436, 552.419, 52972.383 25/01/05,00:16:19,04,05,1, 11.9,1,1, -4.626, 10226.491, 552.478, 52972.303 25/01/05,00:16:19,05,05,1, 11.9,1,1, -4.626, 10226.484, 552.499, 52972.393 25/01/05,00:16:19,06,05,1, 11.9,1,1, -4.626, 10226.476, 552.452, 52972.269 25/01/05,00:16:19,07,05,1, 11.9,1,1, -4.626, 10226.484, 552.443, 52972.254 25/01/05,00:16:19,08,05,1, 11.9,1,1, -4.626, 10226.463, 552.426, 52972.207 25/01/05,00:16:19,09,05,1, 11.9,1,1, -4.626, 10226.511, 552.474, 52972.225 25/01/05,00:16:19,10,05,1, 11.9,1,1, -4.626, 10226.527, 552.517, 52972.274 25/01/05,00:16:19,11,05,1, 11.9,1,1, -4.626, 10226.512, 552.507, 52972.375 25/01/05,00:16:19,12,05,1, 11.9,1,1, -4.626, 10226.493, 552.439, 52972.253 25/01/05,00:16:19,13,05,1, 11.9,1,1, -4.626, 10226.513, 552.427, 52972.263 25/01/05,00:16:19,14,05,1, 11.9,1,1, -4.626, 10226.526, 552.467, 52972.295 25/01/05,00:16:19,15,05,1, 11.9,1,1, -4.626, 10226.550, 552.520, 52972.299 25/01/05,00:16:19,16,05,1, 11.9,1,1, -4.626, 10226.559, 552.512, 52972.284 25/01/05,00:16:19,17,05,1, 11.9,1,1, -4.626, 10226.521, 552.466, 52972.165 25/01/05,00:16:19,18,05,1, 11.9,1,1, -4.626, 10226.547, 552.426, 52972.143 25/01/05,00:16:19,19,05,1, 11.9,1,1, -4.626, 10226.509, 552.421, 52972.122 25/01/05,00:16:20,00,05,1, 12.0,1,1, -4.625, 10226.502, 552.421, 52972.122 25/01/05,00:16:20,01,05,1, 12.0,1,1, -4.625, 10226.564, 552.479, 52972.152 25/01/05,00:16:20,02,05,1, 12.0,1,1, -4.625, 10226.519, 552.473, 52972.118 25/01/05,00:16:20,03,05,1, 12.0,1,1, -4.625, 10226.521, 552.393, 52972.049 25/01/05,00:16:20,04,05,1, 12.0,1,1, -4.625, 10226.496, 552.362, 52971.948 25/01/05,00:16:20,05,05,1, 12.0,1,1, -4.625, 10226.531, 552.408, 52972.076 25/01/05,00:16:20,06,05,1, 12.0,1,1, -4.625, 10226.514, 552.407, 52972.017 25/01/05,00:16:20,07,05,1, 12.0,1,1, -4.625, 10226.508, 552.413, 52972.008 25/01/05,00:16:20,08,05,1, 12.0,1,1, -4.625, 10226.493, 552.370, 52971.968 25/01/05,00:16:20,09,05,1, 12.0,1,1, -4.625, 10226.522, 552.312, 52971.896 25/01/05,00:16:20,10,05,1, 12.0,1,1, -4.625, 10226.495, 552.304, 52971.936 25/01/05,00:16:20,11,05,1, 12.0,1,1, -4.625, 10226.512, 552.336, 52971.923 25/01/05,00:16:20,12,05,1, 12.0,1,1, -4.625, 10226.523, 552.339, 52971.935 25/01/05,00:16:20,13,05,1, 12.0,1,1, -4.625, 10226.489, 552.312, 52971.903 25/01/05,00:16:20,14,05,1, 12.0,1,1, -4.625, 10226.465, 552.224, 52971.836 25/01/05,00:16:20,15,05,1, 12.0,1,1, -4.625, 10226.459, 552.212, 52971.814 25/01/05,00:16:20,16,05,1, 12.0,1,1, -4.625, 10226.452, 552.205, 52971.800 25/01/05,00:16:20,17,05,1, 12.0,1,1, -4.625, 10226.484, 552.274, 52972.040 25/01/05,00:16:20,18,05,1, 12.0,1,1, -4.625, 10226.514, 552.226, 52971.649 25/01/05,00:16:20,19,05,1, 12.0,1,1, -4.625, 10226.483, 552.167, 52971.791 25/01/05,00:16:21,00,05,1, 11.9,1,1, -4.629, 10226.477, 552.167, 52971.791 25/01/05,00:16:21,01,05,1, 11.9,1,1, -4.629, 10226.406, 552.085, 52971.647 25/01/05,00:16:21,02,05,1, 11.9,1,1, -4.629, 10226.435, 552.118, 52971.758 25/01/05,00:16:21,03,05,1, 11.9,1,1, -4.629, 10226.445, 552.124, 52971.703 25/01/05,00:16:21,04,05,1, 11.9,1,1, -4.629, 10226.428, 552.061, 52971.634 25/01/05,00:16:21,05,05,1, 11.9,1,1, -4.629, 10226.408, 551.995, 52971.634 25/01/05,00:16:21,06,05,1, 11.9,1,1, -4.629, 10226.392, 551.954, 52971.555 25/01/05,00:16:21,07,05,1, 11.9,1,1, -4.629, 10226.416, 551.939, 52971.555 25/01/05,00:16:21,08,05,1, 11.9,1,1, -4.629, 10226.388, 551.970, 52971.603 25/01/05,00:16:21,09,05,1, 11.9,1,1, -4.629, 10226.418, 551.958, 52971.585 25/01/05,00:16:21,10,05,1, 11.9,1,1, -4.629, 10226.376, 551.900, 52971.569 25/01/05,00:16:21,11,05,1, 11.9,1,1, -4.629, 10226.391, 551.824, 52971.463 25/01/05,00:16:21,12,05,1, 11.9,1,1, -4.629, 10226.367, 551.840, 52971.563 25/01/05,00:16:21,13,05,1, 11.9,1,1, -4.629, 10226.368, 551.862, 52971.547 25/01/05,00:16:21,14,05,1, 11.9,1,1, -4.629, 10226.382, 551.846, 52971.553 25/01/05,00:16:21,15,05,1, 11.9,1,1, -4.629, 10226.366, 551.781, 52971.463 25/01/05,00:16:21,16,05,1, 11.9,1,1, -4.629, 10226.369, 551.698, 52971.415 25/01/05,00:16:21,17,05,1, 11.9,1,1, -4.629, 10226.349, 551.677, 52971.379 25/01/05,00:16:21,18,05,1, 11.9,1,1, -4.629, 10226.358, 551.700, 52971.378 25/01/05,00:16:21,19,05,1, 11.9,1,1, -4.629, 10226.365, 551.695, 52971.366 25/01/05,00:16:22,00,05,1, 11.9,1,1, -4.624, 10226.361, 551.695, 52971.366 25/01/05,00:16:22,01,05,1, 11.9,1,1, -4.624, 10226.360, 551.600, 52971.427 25/01/05,00:16:22,02,05,1, 11.9,1,1, -4.624, 10226.331, 551.556, 52971.486 25/01/05,00:16:22,03,05,1, 11.9,1,1, -4.624, 10226.333, 551.551, 52971.459 25/01/05,00:16:22,04,05,1, 11.9,1,1, -4.624, 10226.362, 551.582, 52971.359 25/01/05,00:16:22,05,05,1, 11.9,1,1, -4.624, 10226.376, 551.529, 52971.308 25/01/05,00:16:22,06,05,1, 11.9,1,1, -4.624, 10226.362, 551.508, 52971.341 25/01/05,00:16:22,07,05,1, 11.9,1,1, -4.624, 10226.352, 551.420, 52971.324 25/01/05,00:16:22,08,05,1, 11.9,1,1, -4.624, 10226.361, 551.404, 52971.266 25/01/05,00:16:22,09,05,1, 11.9,1,1, -4.624, 10226.397, 551.412, 52971.292 25/01/05,00:16:22,10,05,1, 11.9,1,1, -4.624, 10226.388, 551.428, 52971.253 25/01/05,00:16:22,11,05,1, 11.9,1,1, -4.624, 10226.418, 551.398, 52971.258 25/01/05,00:16:22,12,05,1, 11.9,1,1, -4.624, 10226.388, 551.330, 52971.291 25/01/05,00:16:22,13,05,1, 11.9,1,1, -4.624, 10226.389, 551.285, 52971.269 25/01/05,00:16:22,14,05,1, 11.9,1,1, -4.624, 10226.398, 551.285, 52971.255 25/01/05,00:16:22,15,05,1, 11.9,1,1, -4.624, 10226.402, 551.325, 52971.202 25/01/05,00:16:22,16,05,1, 11.9,1,1, -4.624, 10226.442, 551.312, 52971.327 25/01/05,00:16:22,17,05,1, 11.9,1,1, -4.624, 10226.416, 551.222, 52971.121 25/01/05,00:16:22,18,05,1, 11.9,1,1, -4.624, 10226.436, 551.178, 52971.113 25/01/05,00:16:22,19,05,1, 11.9,1,1, -4.624, 10226.433, 551.154, 52971.116 25/01/05,00:16:23,00,05,1, 11.9,1,1, -4.628, 10226.427, 551.154, 52971.116 25/01/05,00:16:23,01,05,1, 11.9,1,1, -4.628, 10226.500, 551.193, 52971.179 25/01/05,00:16:23,02,05,1, 11.9,1,1, -4.628, 10226.499, 551.154, 52971.090 25/01/05,00:16:23,03,05,1, 11.9,1,1, -4.628, 10226.474, 551.106, 52971.185 25/01/05,00:16:23,04,05,1, 11.9,1,1, -4.628, 10226.485, 551.065, 52971.119 25/01/05,00:16:23,05,05,1, 11.9,1,1, -4.628, 10226.523, 551.083, 52971.116 25/01/05,00:16:23,06,05,1, 11.9,1,1, -4.628, 10226.558, 551.118, 52971.110 25/01/05,00:16:23,07,05,1, 11.9,1,1, -4.628, 10226.554, 551.096, 52971.194 25/01/05,00:16:23,08,05,1, 11.9,1,1, -4.628, 10226.587, 551.038, 52971.069 25/01/05,00:16:23,09,05,1, 11.9,1,1, -4.628, 10226.572, 551.017, 52971.117 25/01/05,00:16:23,10,05,1, 11.9,1,1, -4.628, 10226.577, 550.967, 52970.944 25/01/05,00:16:23,11,05,1, 11.9,1,1, -4.628, 10226.625, 551.019, 52970.941 25/01/05,00:16:23,12,05,1, 11.9,1,1, -4.628, 10226.659, 551.050, 52971.076 25/01/05,00:16:23,13,05,1, 11.9,1,1, -4.628, 10226.665, 551.020, 52970.953 25/01/05,00:16:23,14,05,1, 11.9,1,1, -4.628, 10226.657, 550.928, 52970.951 25/01/05,00:16:23,15,05,1, 11.9,1,1, -4.628, 10226.676, 550.913, 52970.922 25/01/05,00:16:23,16,05,1, 11.9,1,1, -4.628, 10226.709, 550.918, 52970.943 25/01/05,00:16:23,17,05,1, 11.9,1,1, -4.628, 10226.726, 550.970, 52970.981 25/01/05,00:16:23,18,05,1, 11.9,1,1, -4.628, 10226.760, 550.952, 52971.016 25/01/05,00:16:23,19,05,1, 11.9,1,1, -4.628, 10226.761, 550.899, 52971.039 25/01/05,00:16:24,00,05,1, 11.9,1,1, -4.628, 10226.753, 550.899, 52971.039 25/01/05,00:16:24,01,05,1, 11.9,1,1, -4.628, 10226.783, 550.862, 52970.893 25/01/05,00:16:24,02,05,1, 11.9,1,1, -4.628, 10226.832, 550.906, 52970.950 25/01/05,00:16:24,03,05,1, 11.9,1,1, -4.628, 10226.832, 550.921, 52970.964 25/01/05,00:16:24,04,05,1, 11.9,1,1, -4.628, 10226.860, 550.904, 52970.952 25/01/05,00:16:24,05,05,1, 11.9,1,1, -4.628, 10226.887, 550.855, 52970.874 25/01/05,00:16:24,06,05,1, 11.9,1,1, -4.628, 10226.882, 550.824, 52970.795 25/01/05,00:16:24,07,05,1, 11.9,1,1, -4.628, 10226.951, 550.835, 52970.804 25/01/05,00:16:24,08,05,1, 11.9,1,1, -4.628, 10226.973, 550.864, 52970.805 25/01/05,00:16:24,09,05,1, 11.9,1,1, -4.628, 10226.988, 550.851, 52970.875 25/01/05,00:16:24,10,05,1, 11.9,1,1, -4.628, 10227.002, 550.829, 52970.777 25/01/05,00:16:24,11,05,1, 11.9,1,1, -4.628, 10227.007, 550.787, 52970.748 25/01/05,00:16:24,12,05,1, 11.9,1,1, -4.628, 10227.034, 550.790, 52970.878 25/01/05,00:16:24,13,05,1, 11.9,1,1, -4.628, 10227.081, 550.845, 52970.765 25/01/05,00:16:24,14,05,1, 11.9,1,1, -4.628, 10227.095, 550.871, 52970.841 25/01/05,00:16:24,15,05,1, 11.9,1,1, -4.628, 10227.129, 550.817, 52970.725 25/01/05,00:16:24,16,05,1, 11.9,1,1, -4.628, 10227.113, 550.765, 52970.743 25/01/05,00:16:24,17,05,1, 11.9,1,1, -4.628, 10227.146, 550.776, 52970.758 25/01/05,00:16:24,18,05,1, 11.9,1,1, -4.628, 10227.186, 550.806, 52970.728 25/01/05,00:16:24,19,05,1, 11.9,1,1, -4.628, 10227.229, 550.841, 52970.671 25/01/05,00:16:25,00,05,1, 11.8,1,1, -4.624, 10227.228, 550.841, 52970.671 25/01/05,00:16:25,01,05,1, 11.8,1,1, -4.624, 10227.262, 550.746, 52970.525 25/01/05,00:16:25,02,05,1, 11.8,1,1, -4.624, 10227.290, 550.731, 52970.545 25/01/05,00:16:25,03,05,1, 11.8,1,1, -4.624, 10227.288, 550.774, 52970.521 25/01/05,00:16:25,04,05,1, 11.8,1,1, -4.624, 10227.350, 550.812, 52970.582 25/01/05,00:16:25,05,05,1, 11.8,1,1, -4.624, 10227.361, 550.834, 52970.658 25/01/05,00:16:25,06,05,1, 11.8,1,1, -4.624, 10227.379, 550.770, 52970.537 25/01/05,00:16:25,07,05,1, 11.8,1,1, -4.624, 10227.391, 550.737, 52970.544 25/01/05,00:16:25,08,05,1, 11.8,1,1, -4.624, 10227.409, 550.735, 52970.529 25/01/05,00:16:25,09,05,1, 11.8,1,1, -4.624, 10227.461, 550.822, 52970.549 25/01/05,00:16:25,10,05,1, 11.8,1,1, -4.624, 10227.490, 550.814, 52970.555 25/01/05,00:16:25,11,05,1, 11.8,1,1, -4.624, 10227.511, 550.796, 52970.471 25/01/05,00:16:25,12,05,1, 11.8,1,1, -4.624, 10227.513, 550.727, 52970.374 25/01/05,00:16:25,13,05,1, 11.8,1,1, -4.624, 10227.531, 550.745, 52970.319 25/01/05,00:16:25,14,05,1, 11.8,1,1, -4.624, 10227.539, 550.774, 52970.411 25/01/05,00:16:25,15,05,1, 11.8,1,1, -4.624, 10227.608, 550.836, 52970.377 25/01/05,00:16:25,16,05,1, 11.8,1,1, -4.624, 10227.653, 550.810, 52970.313 25/01/05,00:16:25,17,05,1, 11.8,1,1, -4.624, 10227.649, 550.768, 52970.295 25/01/05,00:16:25,18,05,1, 11.8,1,1, -4.624, 10227.656, 550.745, 52970.288 25/01/05,00:16:25,19,05,1, 11.8,1,1, -4.624, 10227.662, 550.753, 52970.246 25/01/05,00:16:26,00,05,1, 11.9,1,1, -4.623, 10227.654, 550.753, 52970.246 25/01/05,00:16:26,01,05,1, 11.9,1,1, -4.623, 10227.747, 550.835, 52970.262 25/01/05,00:16:26,02,05,1, 11.9,1,1, -4.623, 10227.775, 550.789, 52970.251 25/01/05,00:16:26,03,05,1, 11.9,1,1, -4.623, 10227.758, 550.779, 52970.183 25/01/05,00:16:26,04,05,1, 11.9,1,1, -4.623, 10227.793, 550.750, 52970.174 25/01/05,00:16:26,05,05,1, 11.9,1,1, -4.623, 10227.816, 550.822, 52970.144 25/01/05,00:16:26,06,05,1, 11.9,1,1, -4.623, 10227.866, 550.828, 52970.182 25/01/05,00:16:26,07,05,1, 11.9,1,1, -4.623, 10227.853, 550.814, 52970.150 25/01/05,00:16:26,08,05,1, 11.9,1,1, -4.623, 10227.875, 550.775, 52970.082 25/01/05,00:16:26,09,05,1, 11.9,1,1, -4.623, 10227.902, 550.748, 52970.079 25/01/05,00:16:26,10,05,1, 11.9,1,1, -4.623, 10227.910, 550.784, 52970.081 25/01/05,00:16:26,11,05,1, 11.9,1,1, -4.623, 10227.921, 550.847, 52970.015 25/01/05,00:16:26,12,05,1, 11.9,1,1, -4.623, 10227.989, 550.857, 52970.086 25/01/05,00:16:26,13,05,1, 11.9,1,1, -4.623, 10227.993, 550.821, 52970.056 25/01/05,00:16:26,14,05,1, 11.9,1,1, -4.623, 10228.003, 550.766, 52969.960 25/01/05,00:16:26,15,05,1, 11.9,1,1, -4.623, 10228.022, 550.792, 52969.923 25/01/05,00:16:26,16,05,1, 11.9,1,1, -4.623, 10228.065, 550.822, 52969.894 25/01/05,00:16:26,17,05,1, 11.9,1,1, -4.623, 10228.065, 550.879, 52969.935 25/01/05,00:16:26,18,05,1, 11.9,1,1, -4.623, 10228.096, 550.859, 52969.875 25/01/05,00:16:26,19,05,1, 11.9,1,1, -4.623, 10228.073, 550.796, 52969.835 25/01/05,00:16:27,00,05,1, 11.9,1,1, -4.627, 10228.071, 550.796, 52969.835 25/01/05,00:16:27,01,05,1, 11.9,1,1, -4.627, 10228.127, 550.839, 52969.785 25/01/05,00:16:27,02,05,1, 11.9,1,1, -4.627, 10228.165, 550.883, 52969.874 25/01/05,00:16:27,03,05,1, 11.9,1,1, -4.627, 10228.163, 550.892, 52969.804 25/01/05,00:16:27,04,05,1, 11.9,1,1, -4.627, 10228.183, 550.849, 52969.792 25/01/05,00:16:27,05,05,1, 11.9,1,1, -4.627, 10228.186, 550.816, 52969.732 25/01/05,00:16:27,06,05,1, 11.9,1,1, -4.627, 10228.206, 550.861, 52969.789 25/01/05,00:16:27,07,05,1, 11.9,1,1, -4.627, 10228.236, 550.902, 52969.750 25/01/05,00:16:27,08,05,1, 11.9,1,1, -4.627, 10228.249, 550.928, 52969.789 25/01/05,00:16:27,09,05,1, 11.9,1,1, -4.627, 10228.256, 550.895, 52969.773 25/01/05,00:16:27,10,05,1, 11.9,1,1, -4.627, 10228.251, 550.863, 52969.690 25/01/05,00:16:27,11,05,1, 11.9,1,1, -4.627, 10228.283, 550.880, 52969.655 25/01/05,00:16:27,12,05,1, 11.9,1,1, -4.627, 10228.305, 550.925, 52969.597 25/01/05,00:16:27,13,05,1, 11.9,1,1, -4.627, 10228.330, 550.968, 52969.654 25/01/05,00:16:27,14,05,1, 11.9,1,1, -4.627, 10228.299, 550.964, 52969.624 25/01/05,00:16:27,15,05,1, 11.9,1,1, -4.627, 10228.344, 550.943, 52969.531 25/01/05,00:16:27,16,05,1, 11.9,1,1, -4.627, 10228.326, 550.912, 52969.579 25/01/05,00:16:27,17,05,1, 11.9,1,1, -4.627, 10228.354, 550.962, 52969.597 25/01/05,00:16:27,18,05,1, 11.9,1,1, -4.627, 10228.389, 551.027, 52969.612 25/01/05,00:16:27,19,05,1, 11.9,1,1, -4.627, 10228.390, 551.039, 52969.534 25/01/05,00:16:28,00,05,1, 11.9,1,1, -4.626, 10228.388, 551.039, 52969.534 25/01/05,00:16:28,01,05,1, 11.9,1,1, -4.626, 10228.391, 550.970, 52969.521 25/01/05,00:16:28,02,05,1, 11.9,1,1, -4.626, 10228.409, 551.039, 52969.545 25/01/05,00:16:28,03,05,1, 11.9,1,1, -4.626, 10228.419, 551.102, 52969.568 25/01/05,00:16:28,04,05,1, 11.9,1,1, -4.626, 10228.446, 551.149, 52969.545 25/01/05,00:16:28,05,05,1, 11.9,1,1, -4.626, 10228.470, 551.130, 52969.494 25/01/05,00:16:28,06,05,1, 11.9,1,1, -4.626, 10228.460, 551.096, 52969.522 25/01/05,00:16:28,07,05,1, 11.9,1,1, -4.626, 10228.467, 551.111, 52969.481 25/01/05,00:16:28,08,05,1, 11.9,1,1, -4.626, 10228.505, 551.172, 52969.499 25/01/05,00:16:28,09,05,1, 11.9,1,1, -4.626, 10228.535, 551.228, 52969.551 25/01/05,00:16:28,10,05,1, 11.9,1,1, -4.626, 10228.544, 551.230, 52969.521 25/01/05,00:16:28,11,05,1, 11.9,1,1, -4.626, 10228.539, 551.194, 52969.393 25/01/05,00:16:28,12,05,1, 11.9,1,1, -4.626, 10228.547, 551.180, 52969.376 25/01/05,00:16:28,13,05,1, 11.9,1,1, -4.626, 10228.570, 551.276, 52969.420 25/01/05,00:16:28,14,05,1, 11.9,1,1, -4.626, 10228.585, 551.333, 52969.496 25/01/05,00:16:28,15,05,1, 11.9,1,1, -4.626, 10228.611, 551.363, 52969.524 25/01/05,00:16:28,16,05,1, 11.9,1,1, -4.626, 10228.622, 551.335, 52969.476 25/01/05,00:16:28,17,05,1, 11.9,1,1, -4.626, 10228.616, 551.353, 52969.443 25/01/05,00:16:28,18,05,1, 11.9,1,1, -4.626, 10228.633, 551.391, 52969.456 25/01/05,00:16:28,19,05,1, 11.9,1,1, -4.626, 10228.657, 551.470, 52969.495 25/01/05,00:16:29,00,05,1, 12.0,1,1, -4.624, 10228.655, 551.470, 52969.495 25/01/05,00:16:29,01,05,1, 12.0,1,1, -4.624, 10228.666, 551.504, 52969.476 25/01/05,00:16:29,02,05,1, 12.0,1,1, -4.624, 10228.684, 551.499, 52969.440 25/01/05,00:16:29,03,05,1, 12.0,1,1, -4.624, 10228.695, 551.523, 52969.369 25/01/05,00:16:29,04,05,1, 12.0,1,1, -4.624, 10228.698, 551.602, 52969.530 25/01/05,00:16:29,05,05,1, 12.0,1,1, -4.624, 10228.716, 551.678, 52969.542 25/01/05,00:16:29,06,05,1, 12.0,1,1, -4.624, 10228.756, 551.688, 52969.583 25/01/05,00:16:29,07,05,1, 12.0,1,1, -4.624, 10228.735, 551.668, 52969.540 25/01/05,00:16:29,08,05,1, 12.0,1,1, -4.624, 10228.723, 551.696, 52969.539 25/01/05,00:16:29,09,05,1, 12.0,1,1, -4.624, 10228.767, 551.774, 52969.555 25/01/05,00:16:29,10,05,1, 12.0,1,1, -4.624, 10228.792, 551.852, 52969.508 25/01/05,00:16:29,11,05,1, 12.0,1,1, -4.624, 10228.802, 551.891, 52969.585 25/01/05,00:16:29,12,05,1, 12.0,1,1, -4.624, 10228.810, 551.904, 52969.515 25/01/05,00:16:29,13,05,1, 12.0,1,1, -4.624, 10228.810, 551.890, 52969.544 25/01/05,00:16:29,14,05,1, 12.0,1,1, -4.624, 10228.812, 551.953, 52969.656 25/01/05,00:16:29,15,05,1, 12.0,1,1, -4.624, 10228.837, 552.064, 52969.644 25/01/05,00:16:29,16,05,1, 12.0,1,1, -4.624, 10228.869, 552.115, 52969.726 25/01/05,00:16:29,17,05,1, 12.0,1,1, -4.624, 10228.884, 552.127, 52969.825 25/01/05,00:16:29,18,05,1, 12.0,1,1, -4.624, 10228.863, 552.140, 52969.742 25/01/05,00:16:29,19,05,1, 12.0,1,1, -4.624, 10228.874, 552.171, 52969.676 25/01/05,00:16:30,00,05,1, 11.9,1,1, -4.626, 10228.872, 552.171, 52969.676 25/01/05,00:16:30,01,05,1, 11.9,1,1, -4.626, 10228.937, 552.339, 52969.830 25/01/05,00:16:30,02,05,1, 11.9,1,1, -4.626, 10228.969, 552.392, 52969.737 25/01/05,00:16:30,03,05,1, 11.9,1,1, -4.626, 10228.959, 552.377, 52969.767 25/01/05,00:16:30,04,05,1, 11.9,1,1, -4.626, 10228.957, 552.394, 52969.748 25/01/05,00:16:30,05,05,1, 11.9,1,1, -4.626, 10228.965, 552.432, 52969.786 25/01/05,00:16:30,06,05,1, 11.9,1,1, -4.626, 10229.016, 552.545, 52969.890 25/01/05,00:16:30,07,05,1, 11.9,1,1, -4.626, 10229.024, 552.592, 52969.835 25/01/05,00:16:30,08,05,1, 11.9,1,1, -4.626, 10229.018, 552.617, 52969.825 25/01/05,00:16:30,09,05,1, 11.9,1,1, -4.626, 10229.028, 552.603, 52969.810 25/01/05,00:16:30,10,05,1, 11.9,1,1, -4.626, 10229.005, 552.653, 52969.849 25/01/05,00:16:30,11,05,1, 11.9,1,1, -4.626, 10229.070, 552.773, 52969.900 25/01/05,00:16:30,12,05,1, 11.9,1,1, -4.626, 10229.099, 552.834, 52970.001 25/01/05,00:16:30,13,05,1, 11.9,1,1, -4.626, 10229.097, 552.886, 52969.983 25/01/05,00:16:30,14,05,1, 11.9,1,1, -4.626, 10229.113, 552.863, 52970.022 25/01/05,00:16:30,15,05,1, 11.9,1,1, -4.626, 10229.080, 552.887, 52970.000 25/01/05,00:16:30,16,05,1, 11.9,1,1, -4.626, 10229.121, 552.989, 52969.979 25/01/05,00:16:30,17,05,1, 11.9,1,1, -4.626, 10229.144, 553.057, 52970.082 25/01/05,00:16:30,18,05,1, 11.9,1,1, -4.626, 10229.178, 553.098, 52970.035 25/01/05,00:16:30,19,05,1, 11.9,1,1, -4.626, 10229.161, 553.101, 52970.028 25/01/05,00:16:31,00,06,1, 11.9,1,1, -4.629, 10229.156, 553.101, 52970.028 25/01/05,00:16:31,01,06,1, 11.9,1,1, -4.629, 10229.175, 553.154, 52970.067 25/01/05,00:16:31,02,06,1, 11.9,1,1, -4.629, 10229.172, 553.246, 52970.155 25/01/05,00:16:31,03,06,1, 11.9,1,1, -4.629, 10229.213, 553.317, 52970.125 25/01/05,00:16:31,04,06,1, 11.9,1,1, -4.629, 10229.216, 553.332, 52970.104 25/01/05,00:16:31,05,06,1, 11.9,1,1, -4.629, 10229.191, 553.289, 52970.052 25/01/05,00:16:31,06,06,1, 11.9,1,1, -4.629, 10229.207, 553.346, 52970.055 25/01/05,00:16:31,07,06,1, 11.9,1,1, -4.629, 10229.235, 553.449, 52970.117 25/01/05,00:16:31,08,06,1, 11.9,1,1, -4.629, 10229.266, 553.516, 52970.151 25/01/05,00:16:31,09,06,1, 11.9,1,1, -4.629, 10229.250, 553.543, 52970.166 25/01/05,00:16:31,10,06,1, 11.9,1,1, -4.629, 10229.266, 553.542, 52970.178 25/01/05,00:16:31,11,06,1, 11.9,1,1, -4.629, 10229.271, 553.532, 52970.165 25/01/05,00:16:31,12,06,1, 11.9,1,1, -4.629, 10229.266, 553.606, 52970.181 25/01/05,00:16:31,13,06,1, 11.9,1,1, -4.629, 10229.288, 553.679, 52970.261 25/01/05,00:16:31,14,06,1, 11.9,1,1, -4.629, 10229.295, 553.724, 52970.241 25/01/05,00:16:31,15,06,1, 11.9,1,1, -4.629, 10229.284, 553.711, 52970.195 25/01/05,00:16:31,16,06,1, 11.9,1,1, -4.629, 10229.306, 553.699, 52970.255 25/01/05,00:16:31,17,06,1, 11.9,1,1, -4.629, 10229.273, 553.741, 52970.243 25/01/05,00:16:31,18,06,1, 11.9,1,1, -4.629, 10229.303, 553.810, 52970.233 25/01/05,00:16:31,19,06,1, 11.9,1,1, -4.629, 10229.300, 553.901, 52970.339 25/01/05,00:16:32,00,06,1, 11.8,1,1, -4.626, 10229.298, 553.901, 52970.339 25/01/05,00:16:32,01,06,1, 11.8,1,1, -4.626, 10229.313, 553.874, 52970.262 25/01/05,00:16:32,02,06,1, 11.8,1,1, -4.626, 10229.321, 553.905, 52970.273 25/01/05,00:16:32,03,06,1, 11.8,1,1, -4.626, 10229.337, 553.928, 52970.220 25/01/05,00:16:32,04,06,1, 11.8,1,1, -4.626, 10229.361, 553.996, 52970.165 25/01/05,00:16:32,05,06,1, 11.8,1,1, -4.626, 10229.378, 554.042, 52970.233 25/01/05,00:16:32,06,06,1, 11.8,1,1, -4.626, 10229.362, 554.032, 52970.230 25/01/05,00:16:32,07,06,1, 11.8,1,1, -4.626, 10229.355, 553.994, 52970.214 25/01/05,00:16:32,08,06,1, 11.8,1,1, -4.626, 10229.369, 554.039, 52970.296 25/01/05,00:16:32,09,06,1, 11.8,1,1, -4.626, 10229.364, 554.134, 52970.350 25/01/05,00:16:32,10,06,1, 11.8,1,1, -4.626, 10229.369, 554.171, 52970.311 25/01/05,00:16:32,11,06,1, 11.8,1,1, -4.626, 10229.356, 554.133, 52970.309 25/01/05,00:16:32,12,06,1, 11.8,1,1, -4.626, 10229.369, 554.131, 52970.201 25/01/05,00:16:32,13,06,1, 11.8,1,1, -4.626, 10229.381, 554.134, 52970.260 25/01/05,00:16:32,14,06,1, 11.8,1,1, -4.626, 10229.380, 554.187, 52970.224 25/01/05,00:16:32,15,06,1, 11.8,1,1, -4.626, 10229.388, 554.247, 52970.330 25/01/05,00:16:32,16,06,1, 11.8,1,1, -4.626, 10229.393, 554.232, 52970.266 25/01/05,00:16:32,17,06,1, 11.8,1,1, -4.626, 10229.364, 554.214, 52970.208 25/01/05,00:16:32,18,06,1, 11.8,1,1, -4.626, 10229.381, 554.194, 52970.206 25/01/05,00:16:32,19,06,1, 11.8,1,1, -4.626, 10229.388, 554.247, 52970.202 25/01/05,00:16:33,00,05,1, 11.9,1,1, -4.626, 10229.381, 554.247, 52970.202 25/01/05,00:16:33,01,05,1, 11.9,1,1, -4.626, 10229.416, 554.294, 52970.158 25/01/05,00:16:33,02,05,1, 11.9,1,1, -4.626, 10229.388, 554.262, 52970.136 25/01/05,00:16:33,03,05,1, 11.9,1,1, -4.626, 10229.400, 554.242, 52970.143 25/01/05,00:16:33,04,05,1, 11.9,1,1, -4.626, 10229.394, 554.272, 52970.194 25/01/05,00:16:33,05,05,1, 11.9,1,1, -4.626, 10229.414, 554.350, 52970.131 25/01/05,00:16:33,06,05,1, 11.9,1,1, -4.626, 10229.417, 554.367, 52970.235 25/01/05,00:16:33,07,05,1, 11.9,1,1, -4.626, 10229.423, 554.319, 52970.206 25/01/05,00:16:33,08,05,1, 11.9,1,1, -4.626, 10229.413, 554.299, 52970.081 25/01/05,00:16:33,09,05,1, 11.9,1,1, -4.626, 10229.417, 554.299, 52970.109 25/01/05,00:16:33,10,05,1, 11.9,1,1, -4.626, 10229.426, 554.365, 52970.281 25/01/05,00:16:33,11,05,1, 11.9,1,1, -4.626, 10229.449, 554.401, 52970.139 25/01/05,00:16:33,12,05,1, 11.9,1,1, -4.626, 10229.408, 554.376, 52970.081 25/01/05,00:16:33,13,05,1, 11.9,1,1, -4.626, 10229.458, 554.321, 52970.100 25/01/05,00:16:33,14,05,1, 11.9,1,1, -4.626, 10229.441, 554.329, 52969.988 25/01/05,00:16:33,15,05,1, 11.9,1,1, -4.626, 10229.441, 554.361, 52970.034 25/01/05,00:16:33,16,05,1, 11.9,1,1, -4.626, 10229.465, 554.432, 52970.146 25/01/05,00:16:33,17,05,1, 11.9,1,1, -4.626, 10229.469, 554.405, 52970.119 25/01/05,00:16:33,18,05,1, 11.9,1,1, -4.626, 10229.450, 554.355, 52970.009 25/01/05,00:16:33,19,05,1, 11.9,1,1, -4.626, 10229.441, 554.321, 52969.948 25/01/05,00:16:34,00,06,1, 11.9,1,1, -4.629, 10229.440, 554.321, 52969.948 25/01/05,00:16:34,01,06,1, 11.9,1,1, -4.629, 10229.491, 554.388, 52970.003 25/01/05,00:16:34,02,06,1, 11.9,1,1, -4.629, 10229.513, 554.419, 52970.089 25/01/05,00:16:34,03,06,1, 11.9,1,1, -4.629, 10229.490, 554.349, 52969.929 25/01/05,00:16:34,04,06,1, 11.9,1,1, -4.629, 10229.470, 554.314, 52969.875 25/01/05,00:16:34,05,06,1, 11.9,1,1, -4.629, 10229.490, 554.328, 52969.898 25/01/05,00:16:34,06,06,1, 11.9,1,1, -4.629, 10229.505, 554.354, 52969.948 25/01/05,00:16:34,07,06,1, 11.9,1,1, -4.629, 10229.518, 554.390, 52969.980 25/01/05,00:16:34,08,06,1, 11.9,1,1, -4.629, 10229.519, 554.348, 52969.912 25/01/05,00:16:34,09,06,1, 11.9,1,1, -4.629, 10229.508, 554.280, 52969.911 25/01/05,00:16:34,10,06,1, 11.9,1,1, -4.629, 10229.505, 554.262, 52969.812 25/01/05,00:16:34,11,06,1, 11.9,1,1, -4.629, 10229.546, 554.316, 52969.923 25/01/05,00:16:34,12,06,1, 11.9,1,1, -4.629, 10229.561, 554.352, 52969.816 25/01/05,00:16:34,13,06,1, 11.9,1,1, -4.629, 10229.565, 554.323, 52969.816 25/01/05,00:16:34,14,06,1, 11.9,1,1, -4.629, 10229.549, 554.252, 52969.761 25/01/05,00:16:34,15,06,1, 11.9,1,1, -4.629, 10229.540, 554.217, 52969.791 25/01/05,00:16:34,16,06,1, 11.9,1,1, -4.629, 10229.574, 554.240, 52969.797 25/01/05,00:16:34,17,06,1, 11.9,1,1, -4.629, 10229.575, 554.276, 52969.732 25/01/05,00:16:34,18,06,1, 11.9,1,1, -4.629, 10229.612, 554.291, 52969.714 25/01/05,00:16:34,19,06,1, 11.9,1,1, -4.629, 10229.605, 554.264, 52969.678 25/01/05,00:16:35,00,07,1, 12.0,1,1, -4.626, 10229.598, 554.264, 52969.678 25/01/05,00:16:35,01,07,1, 12.0,1,1, -4.626, 10229.613, 554.190, 52969.706 25/01/05,00:16:35,02,07,1, 12.0,1,1, -4.626, 10229.615, 554.252, 52969.594 25/01/05,00:16:35,03,07,1, 12.0,1,1, -4.626, 10229.645, 554.233, 52969.650 25/01/05,00:16:35,04,07,1, 12.0,1,1, -4.626, 10229.664, 554.249, 52969.705 25/01/05,00:16:35,05,07,1, 12.0,1,1, -4.626, 10229.666, 554.156, 52969.651 25/01/05,00:16:35,06,07,1, 12.0,1,1, -4.626, 10229.646, 554.141, 52969.534 25/01/05,00:16:35,07,07,1, 12.0,1,1, -4.626, 10229.692, 554.198, 52969.580 25/01/05,00:16:35,08,07,1, 12.0,1,1, -4.626, 10229.707, 554.229, 52969.557 25/01/05,00:16:35,09,07,1, 12.0,1,1, -4.626, 10229.734, 554.261, 52969.651 25/01/05,00:16:35,10,07,1, 12.0,1,1, -4.626, 10229.731, 554.206, 52969.563 25/01/05,00:16:35,11,07,1, 12.0,1,1, -4.626, 10229.723, 554.151, 52969.554 25/01/05,00:16:35,12,07,1, 12.0,1,1, -4.626, 10229.746, 554.168, 52969.430 25/01/05,00:16:35,13,07,1, 12.0,1,1, -4.626, 10229.749, 554.232, 52969.489 25/01/05,00:16:35,14,07,1, 12.0,1,1, -4.626, 10229.776, 554.256, 52969.490 25/01/05,00:16:35,15,07,1, 12.0,1,1, -4.626, 10229.787, 554.208, 52969.473 25/01/05,00:16:35,16,07,1, 12.0,1,1, -4.626, 10229.770, 554.153, 52969.377 25/01/05,00:16:35,17,07,1, 12.0,1,1, -4.626, 10229.792, 554.148, 52969.501 25/01/05,00:16:35,18,07,1, 12.0,1,1, -4.626, 10229.812, 554.216, 52969.529 25/01/05,00:16:35,19,07,1, 12.0,1,1, -4.626, 10229.831, 554.250, 52969.567 25/01/05,00:16:36,00,05,1, 11.9,1,1, -4.623, 10229.824, 554.250, 52969.567 25/01/05,00:16:36,01,05,1, 11.9,1,1, -4.623, 10229.832, 554.188, 52969.495 25/01/05,00:16:36,02,05,1, 11.9,1,1, -4.623, 10229.860, 554.204, 52969.409 25/01/05,00:16:36,03,05,1, 11.9,1,1, -4.623, 10229.854, 554.208, 52969.369 25/01/05,00:16:36,04,05,1, 11.9,1,1, -4.623, 10229.886, 554.264, 52969.341 25/01/05,00:16:36,05,05,1, 11.9,1,1, -4.623, 10229.913, 554.306, 52969.452 25/01/05,00:16:36,06,05,1, 11.9,1,1, -4.623, 10229.912, 554.260, 52969.416 25/01/05,00:16:36,07,05,1, 11.9,1,1, -4.623, 10229.906, 554.218, 52969.331 25/01/05,00:16:36,08,05,1, 11.9,1,1, -4.623, 10229.928, 554.245, 52969.363 25/01/05,00:16:36,09,05,1, 11.9,1,1, -4.623, 10229.938, 554.320, 52969.297 25/01/05,00:16:36,10,05,1, 11.9,1,1, -4.623, 10229.960, 554.361, 52969.329 25/01/05,00:16:36,11,05,1, 11.9,1,1, -4.623, 10229.952, 554.324, 52969.338 25/01/05,00:16:36,12,05,1, 11.9,1,1, -4.623, 10229.964, 554.325, 52969.308 25/01/05,00:16:36,13,05,1, 11.9,1,1, -4.623, 10229.974, 554.331, 52969.430 25/01/05,00:16:36,14,05,1, 11.9,1,1, -4.623, 10230.008, 554.353, 52969.425 25/01/05,00:16:36,15,05,1, 11.9,1,1, -4.623, 10230.031, 554.420, 52969.508 25/01/05,00:16:36,16,05,1, 11.9,1,1, -4.623, 10230.043, 554.416, 52969.473 25/01/05,00:16:36,17,05,1, 11.9,1,1, -4.623, 10230.024, 554.381, 52969.430 25/01/05,00:16:36,18,05,1, 11.9,1,1, -4.623, 10230.031, 554.398, 52969.404 25/01/05,00:16:36,19,05,1, 11.9,1,1, -4.623, 10230.062, 554.410, 52969.393 25/01/05,00:16:37,00,06,1, 11.9,1,1, -4.627, 10230.057, 554.410, 52969.393 25/01/05,00:16:37,01,06,1, 11.9,1,1, -4.627, 10230.097, 554.510, 52969.454 25/01/05,00:16:37,02,06,1, 11.9,1,1, -4.627, 10230.109, 554.494, 52969.499 25/01/05,00:16:37,03,06,1, 11.9,1,1, -4.627, 10230.098, 554.466, 52969.427 25/01/05,00:16:37,04,06,1, 11.9,1,1, -4.627, 10230.145, 554.526, 52969.445 25/01/05,00:16:37,05,06,1, 11.9,1,1, -4.627, 10230.142, 554.568, 52969.452 25/01/05,00:16:37,06,06,1, 11.9,1,1, -4.627, 10230.159, 554.622, 52969.468 25/01/05,00:16:37,07,06,1, 11.9,1,1, -4.627, 10230.177, 554.607, 52969.473 25/01/05,00:16:37,08,06,1, 11.9,1,1, -4.627, 10230.165, 554.575, 52969.474 25/01/05,00:16:37,09,06,1, 11.9,1,1, -4.627, 10230.168, 554.626, 52969.561 25/01/05,00:16:37,10,06,1, 11.9,1,1, -4.627, 10230.204, 554.664, 52969.490 25/01/05,00:16:37,11,06,1, 11.9,1,1, -4.627, 10230.227, 554.724, 52969.595 25/01/05,00:16:37,12,06,1, 11.9,1,1, -4.627, 10230.228, 554.702, 52969.539 25/01/05,00:16:37,13,06,1, 11.9,1,1, -4.627, 10230.234, 554.665, 52969.429 25/01/05,00:16:37,14,06,1, 11.9,1,1, -4.627, 10230.227, 554.658, 52969.480 25/01/05,00:16:37,15,06,1, 11.9,1,1, -4.627, 10230.281, 554.691, 52969.517 25/01/05,00:16:37,16,06,1, 11.9,1,1, -4.627, 10230.292, 554.791, 52969.575 25/01/05,00:16:37,17,06,1, 11.9,1,1, -4.627, 10230.296, 554.792, 52969.552 25/01/05,00:16:37,18,06,1, 11.9,1,1, -4.627, 10230.313, 554.742, 52969.534 25/01/05,00:16:37,19,06,1, 11.9,1,1, -4.627, 10230.318, 554.747, 52969.463 25/01/05,00:16:38,00,06,1, 11.9,1,1, -4.629, 10230.316, 554.747, 52969.463 25/01/05,00:16:38,01,06,1, 11.9,1,1, -4.629, 10230.342, 554.835, 52969.463 25/01/05,00:16:38,02,06,1, 11.9,1,1, -4.629, 10230.362, 554.874, 52969.477 25/01/05,00:16:38,03,06,1, 11.9,1,1, -4.629, 10230.338, 554.833, 52969.488 25/01/05,00:16:38,04,06,1, 11.9,1,1, -4.629, 10230.356, 554.807, 52969.503 25/01/05,00:16:38,05,06,1, 11.9,1,1, -4.629, 10230.375, 554.812, 52969.522 25/01/05,00:16:38,06,06,1, 11.9,1,1, -4.629, 10230.367, 554.890, 52969.524 25/01/05,00:16:38,07,06,1, 11.9,1,1, -4.629, 10230.415, 554.952, 52969.640 25/01/05,00:16:38,08,06,1, 11.9,1,1, -4.629, 10230.393, 554.910, 52969.588 25/01/05,00:16:38,09,06,1, 11.9,1,1, -4.629, 10230.400, 554.865, 52969.475 25/01/05,00:16:38,10,06,1, 11.9,1,1, -4.629, 10230.397, 554.880, 52969.456 25/01/05,00:16:38,11,06,1, 11.9,1,1, -4.629, 10230.399, 554.912, 52969.550 25/01/05,00:16:38,12,06,1, 11.9,1,1, -4.629, 10230.443, 554.992, 52969.502 25/01/05,00:16:38,13,06,1, 11.9,1,1, -4.629, 10230.440, 554.963, 52969.529 25/01/05,00:16:38,14,06,1, 11.9,1,1, -4.629, 10230.431, 554.930, 52969.527 25/01/05,00:16:38,15,06,1, 11.9,1,1, -4.629, 10230.442, 554.910, 52969.503 25/01/05,00:16:38,16,06,1, 11.9,1,1, -4.629, 10230.458, 554.956, 52969.504 25/01/05,00:16:38,17,06,1, 11.9,1,1, -4.629, 10230.482, 555.016, 52969.572 25/01/05,00:16:38,18,06,1, 11.9,1,1, -4.629, 10230.496, 554.999, 52969.594 25/01/05,00:16:38,19,06,1, 11.9,1,1, -4.629, 10230.466, 554.947, 52969.491 25/01/05,00:16:39,00,07,1, 11.9,1,1, -4.630, 10230.458, 554.947, 52969.491 25/01/05,00:16:39,01,07,1, 11.9,1,1, -4.630, 10230.494, 554.913, 52969.486 25/01/05,00:16:39,02,07,1, 11.9,1,1, -4.630, 10230.512, 554.975, 52969.484 25/01/05,00:16:39,03,07,1, 11.9,1,1, -4.630, 10230.547, 555.023, 52969.435 25/01/05,00:16:39,04,07,1, 11.9,1,1, -4.630, 10230.534, 554.960, 52969.469 25/01/05,00:16:39,05,07,1, 11.9,1,1, -4.630, 10230.524, 554.926, 52969.361 25/01/05,00:16:39,06,07,1, 11.9,1,1, -4.630, 10230.532, 554.908, 52969.349 25/01/05,00:16:39,07,07,1, 11.9,1,1, -4.630, 10230.550, 554.962, 52969.461 25/01/05,00:16:39,08,07,1, 11.9,1,1, -4.630, 10230.577, 554.975, 52969.385 25/01/05,00:16:39,09,07,1, 11.9,1,1, -4.630, 10230.612, 554.990, 52969.435 25/01/05,00:16:39,10,07,1, 11.9,1,1, -4.630, 10230.606, 554.938, 52969.321 25/01/05,00:16:39,11,07,1, 11.9,1,1, -4.630, 10230.597, 554.884, 52969.318 25/01/05,00:16:39,12,07,1, 11.9,1,1, -4.630, 10230.615, 554.902, 52969.344 25/01/05,00:16:39,13,07,1, 11.9,1,1, -4.630, 10230.635, 554.945, 52969.396 25/01/05,00:16:39,14,07,1, 11.9,1,1, -4.630, 10230.650, 554.925, 52969.452 25/01/05,00:16:39,15,07,1, 11.9,1,1, -4.630, 10230.631, 554.865, 52969.339 25/01/05,00:16:39,16,07,1, 11.9,1,1, -4.630, 10230.640, 554.811, 52969.246 25/01/05,00:16:39,17,07,1, 11.9,1,1, -4.630, 10230.637, 554.842, 52969.270 25/01/05,00:16:39,18,07,1, 11.9,1,1, -4.630, 10230.693, 554.874, 52969.315 25/01/05,00:16:39,19,07,1, 11.9,1,1, -4.630, 10230.706, 554.851, 52969.317 25/01/05,00:16:40,00,07,1, 11.9,1,1, -4.629, 10230.700, 554.851, 52969.317 25/01/05,00:16:40,01,07,1, 11.9,1,1, -4.629, 10230.717, 554.761, 52969.316 25/01/05,00:16:40,02,07,1, 11.9,1,1, -4.629, 10230.703, 554.788, 52969.205 25/01/05,00:16:40,03,07,1, 11.9,1,1, -4.629, 10230.745, 554.782, 52969.331 25/01/05,00:16:40,04,07,1, 11.9,1,1, -4.629, 10230.766, 554.779, 52969.217 25/01/05,00:16:40,05,07,1, 11.9,1,1, -4.629, 10230.782, 554.762, 52969.203 25/01/05,00:16:40,06,07,1, 11.9,1,1, -4.629, 10230.760, 554.686, 52969.145 25/01/05,00:16:40,07,07,1, 11.9,1,1, -4.629, 10230.787, 554.633, 52969.105 25/01/05,00:16:40,08,07,1, 11.9,1,1, -4.629, 10230.810, 554.653, 52969.070 25/01/05,00:16:40,09,07,1, 11.9,1,1, -4.629, 10230.851, 554.707, 52969.130 25/01/05,00:16:40,10,07,1, 11.9,1,1, -4.629, 10230.849, 554.666, 52969.108 25/01/05,00:16:40,11,07,1, 11.9,1,1, -4.629, 10230.853, 554.608, 52969.112 25/01/05,00:16:40,12,07,1, 11.9,1,1, -4.629, 10230.863, 554.549, 52969.066 25/01/05,00:16:40,13,07,1, 11.9,1,1, -4.629, 10230.872, 554.556, 52969.095 25/01/05,00:16:40,14,07,1, 11.9,1,1, -4.629, 10230.937, 554.575, 52969.041 25/01/05,00:16:40,15,07,1, 11.9,1,1, -4.629, 10230.940, 554.583, 52968.998 25/01/05,00:16:40,16,07,1, 11.9,1,1, -4.629, 10230.981, 554.531, 52968.992 25/01/05,00:16:40,17,07,1, 11.9,1,1, -4.629, 10230.949, 554.449, 52969.019 25/01/05,00:16:40,18,07,1, 11.9,1,1, -4.629, 10230.981, 554.458, 52968.948 25/01/05,00:16:40,19,07,1, 11.9,1,1, -4.629, 10231.014, 554.481, 52968.930 25/01/05,00:16:41,00,06,1, 11.9,1,1, -4.624, 10231.009, 554.481, 52968.930 25/01/05,00:16:41,01,06,1, 11.9,1,1, -4.624, 10231.097, 554.441, 52968.968 25/01/05,00:16:41,02,06,1, 11.9,1,1, -4.624, 10231.090, 554.342, 52968.866 25/01/05,00:16:41,03,06,1, 11.9,1,1, -4.624, 10231.079, 554.355, 52968.912 25/01/05,00:16:41,04,06,1, 11.9,1,1, -4.624, 10231.103, 554.382, 52968.933 25/01/05,00:16:41,05,06,1, 11.9,1,1, -4.624, 10231.164, 554.382, 52968.939 25/01/05,00:16:41,06,06,1, 11.9,1,1, -4.624, 10231.203, 554.360, 52968.875 25/01/05,00:16:41,07,06,1, 11.9,1,1, -4.624, 10231.168, 554.292, 52968.698 25/01/05,00:16:41,08,06,1, 11.9,1,1, -4.624, 10231.212, 554.261, 52968.773 25/01/05,00:16:41,09,06,1, 11.9,1,1, -4.624, 10231.265, 554.294, 52968.839 25/01/05,00:16:41,10,06,1, 11.9,1,1, -4.624, 10231.303, 554.305, 52968.843 25/01/05,00:16:41,11,06,1, 11.9,1,1, -4.624, 10231.298, 554.338, 52968.877 25/01/05,00:16:41,12,06,1, 11.9,1,1, -4.624, 10231.323, 554.259, 52968.833 25/01/05,00:16:41,13,06,1, 11.9,1,1, -4.624, 10231.346, 554.255, 52968.797 25/01/05,00:16:41,14,06,1, 11.9,1,1, -4.624, 10231.376, 554.240, 52968.786 25/01/05,00:16:41,15,06,1, 11.9,1,1, -4.624, 10231.406, 554.270, 52968.716 25/01/05,00:16:41,16,06,1, 11.9,1,1, -4.624, 10231.453, 554.319, 52968.775 25/01/05,00:16:41,17,06,1, 11.9,1,1, -4.624, 10231.475, 554.258, 52968.660 25/01/05,00:16:41,18,06,1, 11.9,1,1, -4.624, 10231.449, 554.216, 52968.989 25/01/05,00:16:41,19,06,1, 11.9,1,1, -4.624, 10231.447, 554.224, 52968.800 25/01/05,00:16:42,00,06,1, 11.9,1,1, -4.626, 10231.442, 554.224, 52968.800 25/01/05,00:16:42,01,06,1, 11.9,1,1, -4.626, 10231.595, 554.284, 52968.768 25/01/05,00:16:42,02,06,1, 11.9,1,1, -4.626, 10231.623, 554.237, 52968.585 25/01/05,00:16:42,03,06,1, 11.9,1,1, -4.626, 10231.615, 554.232, 52968.793 25/01/05,00:16:42,04,06,1, 11.9,1,1, -4.626, 10231.639, 554.188, 52968.685 25/01/05,00:16:42,05,06,1, 11.9,1,1, -4.626, 10231.697, 554.249, 52968.822 25/01/05,00:16:42,06,06,1, 11.9,1,1, -4.626, 10231.723, 554.313, 52968.837 25/01/05,00:16:42,07,06,1, 11.9,1,1, -4.626, 10231.754, 554.299, 52968.748 25/01/05,00:16:42,08,06,1, 11.9,1,1, -4.626, 10231.758, 554.276, 52968.812 25/01/05,00:16:42,09,06,1, 11.9,1,1, -4.626, 10231.772, 554.209, 52968.802 25/01/05,00:16:42,10,06,1, 11.9,1,1, -4.626, 10231.829, 554.244, 52968.754 25/01/05,00:16:42,11,06,1, 11.9,1,1, -4.626, 10231.864, 554.310, 52968.733 25/01/05,00:16:42,12,06,1, 11.9,1,1, -4.626, 10231.883, 554.367, 52968.807 25/01/05,00:16:42,13,06,1, 11.9,1,1, -4.626, 10231.906, 554.355, 52968.758 25/01/05,00:16:42,14,06,1, 11.9,1,1, -4.626, 10231.927, 554.305, 52968.761 25/01/05,00:16:42,15,06,1, 11.9,1,1, -4.626, 10231.931, 554.298, 52968.693 25/01/05,00:16:42,16,06,1, 11.9,1,1, -4.626, 10231.980, 554.358, 52968.788 25/01/05,00:16:42,17,06,1, 11.9,1,1, -4.626, 10232.008, 554.391, 52968.769 25/01/05,00:16:42,18,06,1, 11.9,1,1, -4.626, 10232.052, 554.405, 52968.805 25/01/05,00:16:42,19,06,1, 11.9,1,1, -4.626, 10232.069, 554.365, 52968.725 25/01/05,00:16:43,00,06,1, 11.9,1,1, -4.628, 10232.068, 554.365, 52968.725 25/01/05,00:16:43,01,06,1, 11.9,1,1, -4.628, 10232.119, 554.384, 52968.703 25/01/05,00:16:43,02,06,1, 11.9,1,1, -4.628, 10232.141, 554.441, 52968.777 25/01/05,00:16:43,03,06,1, 11.9,1,1, -4.628, 10232.152, 554.464, 52968.796 25/01/05,00:16:43,04,06,1, 11.9,1,1, -4.628, 10232.171, 554.438, 52968.770 25/01/05,00:16:43,05,06,1, 11.9,1,1, -4.628, 10232.180, 554.405, 52968.710 25/01/05,00:16:43,06,06,1, 11.9,1,1, -4.628, 10232.188, 554.406, 52968.740 25/01/05,00:16:43,07,06,1, 11.9,1,1, -4.628, 10232.204, 554.469, 52968.791 25/01/05,00:16:43,08,06,1, 11.9,1,1, -4.628, 10232.298, 554.512, 52968.767 25/01/05,00:16:43,09,06,1, 11.9,1,1, -4.628, 10232.267, 554.496, 52968.751 25/01/05,00:16:43,10,06,1, 11.9,1,1, -4.628, 10232.263, 554.448, 52968.700 25/01/05,00:16:43,11,06,1, 11.9,1,1, -4.628, 10232.259, 554.443, 52968.748 25/01/05,00:16:43,12,06,1, 11.9,1,1, -4.628, 10232.310, 554.509, 52968.811 25/01/05,00:16:43,13,06,1, 11.9,1,1, -4.628, 10232.322, 554.563, 52968.827 25/01/05,00:16:43,14,06,1, 11.9,1,1, -4.628, 10232.356, 554.592, 52968.866 25/01/05,00:16:43,15,06,1, 11.9,1,1, -4.628, 10232.308, 554.544, 52968.792 25/01/05,00:16:43,16,06,1, 11.9,1,1, -4.628, 10232.346, 554.529, 52968.741 25/01/05,00:16:43,17,06,1, 11.9,1,1, -4.628, 10232.340, 554.559, 52968.808 25/01/05,00:16:43,18,06,1, 11.9,1,1, -4.628, 10232.384, 554.637, 52968.752 25/01/05,00:16:43,19,06,1, 11.9,1,1, -4.628, 10232.397, 554.632, 52968.780 25/01/05,00:16:44,00,07,1, 11.9,1,1, -4.631, 10232.394, 554.632, 52968.780 25/01/05,00:16:44,01,07,1, 11.9,1,1, -4.631, 10232.385, 554.563, 52968.833 25/01/05,00:16:44,02,07,1, 11.9,1,1, -4.631, 10232.386, 554.600, 52968.800 25/01/05,00:16:44,03,07,1, 11.9,1,1, -4.631, 10232.410, 554.675, 52968.873 25/01/05,00:16:44,04,07,1, 11.9,1,1, -4.631, 10232.441, 554.672, 52968.814 25/01/05,00:16:44,05,07,1, 11.9,1,1, -4.631, 10232.402, 554.687, 52968.809 25/01/05,00:16:44,06,07,1, 11.9,1,1, -4.631, 10232.411, 554.602, 52968.674 25/01/05,00:16:44,07,07,1, 11.9,1,1, -4.631, 10232.379, 554.617, 52968.705 25/01/05,00:16:44,08,07,1, 11.9,1,1, -4.631, 10232.402, 554.676, 52968.728 25/01/05,00:16:44,09,07,1, 11.9,1,1, -4.631, 10232.399, 554.709, 52968.803 25/01/05,00:16:44,10,07,1, 11.9,1,1, -4.631, 10232.402, 554.696, 52968.771 25/01/05,00:16:44,11,07,1, 11.9,1,1, -4.631, 10232.387, 554.641, 52968.760 25/01/05,00:16:44,12,07,1, 11.9,1,1, -4.631, 10232.406, 554.637, 52968.709 25/01/05,00:16:44,13,07,1, 11.9,1,1, -4.631, 10232.397, 554.645, 52968.659 25/01/05,00:16:44,14,07,1, 11.9,1,1, -4.631, 10232.416, 554.695, 52968.701 25/01/05,00:16:44,15,07,1, 11.9,1,1, -4.631, 10232.387, 554.716, 52968.696 25/01/05,00:16:44,16,07,1, 11.9,1,1, -4.631, 10232.367, 554.660, 52968.659 25/01/05,00:16:44,17,07,1, 11.9,1,1, -4.631, 10232.337, 554.619, 52968.595 25/01/05,00:16:44,18,07,1, 11.9,1,1, -4.631, 10232.350, 554.623, 52968.542 25/01/05,00:16:44,19,07,1, 11.9,1,1, -4.631, 10232.375, 554.703, 52968.611 25/01/05,00:16:45,00,06,1, 11.9,1,1, -4.628, 10232.369, 554.703, 52968.611 25/01/05,00:16:45,01,06,1, 11.9,1,1, -4.628, 10232.354, 554.674, 52968.631 25/01/05,00:16:45,02,06,1, 11.9,1,1, -4.628, 10232.335, 554.615, 52968.542 25/01/05,00:16:45,03,06,1, 11.9,1,1, -4.628, 10232.317, 554.597, 52968.532 25/01/05,00:16:45,04,06,1, 11.9,1,1, -4.628, 10232.315, 554.653, 52968.689 25/01/05,00:16:45,05,06,1, 11.9,1,1, -4.628, 10232.305, 554.671, 52968.634 25/01/05,00:16:45,06,06,1, 11.9,1,1, -4.628, 10232.276, 554.656, 52968.722 25/01/05,00:16:45,07,06,1, 11.9,1,1, -4.628, 10232.235, 554.596, 52968.572 25/01/05,00:16:45,08,06,1, 11.9,1,1, -4.628, 10232.245, 554.579, 52968.562 25/01/05,00:16:45,09,06,1, 11.9,1,1, -4.628, 10232.218, 554.590, 52968.552 25/01/05,00:16:45,10,06,1, 11.9,1,1, -4.628, 10232.261, 554.619, 52968.493 25/01/05,00:16:45,11,06,1, 11.9,1,1, -4.628, 10232.252, 554.623, 52968.471 25/01/05,00:16:45,12,06,1, 11.9,1,1, -4.628, 10232.207, 554.560, 52968.450 25/01/05,00:16:45,13,06,1, 11.9,1,1, -4.628, 10232.209, 554.508, 52968.459 25/01/05,00:16:45,14,06,1, 11.9,1,1, -4.628, 10232.177, 554.524, 52968.407 25/01/05,00:16:45,15,06,1, 11.9,1,1, -4.628, 10232.183, 554.575, 52968.479 25/01/05,00:16:45,16,06,1, 11.9,1,1, -4.628, 10232.199, 554.538, 52968.382 25/01/05,00:16:45,17,06,1, 11.9,1,1, -4.628, 10232.146, 554.475, 52968.332 25/01/05,00:16:45,18,06,1, 11.9,1,1, -4.628, 10232.130, 554.423, 52968.350 25/01/05,00:16:45,19,06,1, 11.9,1,1, -4.628, 10232.111, 554.422, 52968.335 25/01/05,00:16:46,00,06,1, 11.8,1,1, -4.629, 10232.110, 554.422, 52968.335 25/01/05,00:16:46,01,06,1, 11.8,1,1, -4.629, 10232.105, 554.458, 52968.373 25/01/05,00:16:46,02,06,1, 11.8,1,1, -4.629, 10232.088, 554.403, 52968.392 25/01/05,00:16:46,03,06,1, 11.8,1,1, -4.629, 10232.070, 554.356, 52968.281 25/01/05,00:16:46,04,06,1, 11.8,1,1, -4.629, 10232.071, 554.330, 52968.230 25/01/05,00:16:46,05,06,1, 11.8,1,1, -4.629, 10232.059, 554.359, 52968.277 25/01/05,00:16:46,06,06,1, 11.8,1,1, -4.629, 10232.018, 554.377, 52968.221 25/01/05,00:16:46,07,06,1, 11.8,1,1, -4.629, 10231.999, 554.332, 52968.245 25/01/05,00:16:46,08,06,1, 11.8,1,1, -4.629, 10231.985, 554.269, 52968.112 25/01/05,00:16:46,09,06,1, 11.8,1,1, -4.629, 10231.934, 554.200, 52968.131 25/01/05,00:16:46,10,06,1, 11.8,1,1, -4.629, 10231.978, 554.231, 52968.074 25/01/05,00:16:46,11,06,1, 11.8,1,1, -4.629, 10231.966, 554.252, 52968.105 25/01/05,00:16:46,12,06,1, 11.8,1,1, -4.629, 10231.935, 554.227, 52968.151 25/01/05,00:16:46,13,06,1, 11.8,1,1, -4.629, 10231.923, 554.160, 52968.077 25/01/05,00:16:46,14,06,1, 11.8,1,1, -4.629, 10231.896, 554.102, 52968.004 25/01/05,00:16:46,15,06,1, 11.8,1,1, -4.629, 10231.903, 554.081, 52967.844 25/01/05,00:16:46,16,06,1, 11.8,1,1, -4.629, 10231.896, 554.123, 52968.010 25/01/05,00:16:46,17,06,1, 11.8,1,1, -4.629, 10231.879, 554.111, 52967.866 25/01/05,00:16:46,18,06,1, 11.8,1,1, -4.629, 10231.850, 554.014, 52967.901 25/01/05,00:16:46,19,06,1, 11.8,1,1, -4.629, 10231.820, 553.954, 52967.865 25/01/05,00:16:47,00,06,1, 11.9,1,1, -4.627, 10231.818, 553.954, 52967.865 25/01/05,00:16:47,01,06,1, 11.9,1,1, -4.627, 10231.834, 553.960, 52967.808 25/01/05,00:16:47,02,06,1, 11.9,1,1, -4.627, 10231.834, 553.963, 52967.810 25/01/05,00:16:47,03,06,1, 11.9,1,1, -4.627, 10231.809, 553.900, 52967.809 25/01/05,00:16:47,04,06,1, 11.9,1,1, -4.627, 10231.791, 553.850, 52967.773 25/01/05,00:16:47,05,06,1, 11.9,1,1, -4.627, 10231.740, 553.779, 52967.685 25/01/05,00:16:47,06,06,1, 11.9,1,1, -4.627, 10231.745, 553.817, 52967.676 25/01/05,00:16:47,07,06,1, 11.9,1,1, -4.627, 10231.766, 553.813, 52967.658 25/01/05,00:16:47,08,06,1, 11.9,1,1, -4.627, 10231.769, 553.772, 52967.747 25/01/05,00:16:47,09,06,1, 11.9,1,1, -4.627, 10231.741, 553.691, 52967.579 25/01/05,00:16:47,10,06,1, 11.9,1,1, -4.627, 10231.707, 553.664, 52967.616 25/01/05,00:16:47,11,06,1, 11.9,1,1, -4.627, 10231.699, 553.656, 52967.596 25/01/05,00:16:47,12,06,1, 11.9,1,1, -4.627, 10231.690, 553.669, 52967.618 25/01/05,00:16:47,13,06,1, 11.9,1,1, -4.627, 10231.730, 553.650, 52967.607 25/01/05,00:16:47,14,06,1, 11.9,1,1, -4.627, 10231.670, 553.621, 52967.538 25/01/05,00:16:47,15,06,1, 11.9,1,1, -4.627, 10231.673, 553.547, 52967.563 25/01/05,00:16:47,16,06,1, 11.9,1,1, -4.627, 10231.649, 553.499, 52967.465 25/01/05,00:16:47,17,06,1, 11.9,1,1, -4.627, 10231.675, 553.519, 52967.540 25/01/05,00:16:47,18,06,1, 11.9,1,1, -4.627, 10231.676, 553.561, 52967.466 25/01/05,00:16:47,19,06,1, 11.9,1,1, -4.627, 10231.682, 553.508, 52967.400 25/01/05,00:16:48,00,06,1, 11.9,1,1, -4.627, 10231.676, 553.508, 52967.400 25/01/05,00:16:48,01,06,1, 11.9,1,1, -4.627, 10231.655, 553.403, 52967.378 25/01/05,00:16:48,02,06,1, 11.9,1,1, -4.627, 10231.666, 553.386, 52967.360 25/01/05,00:16:48,03,06,1, 11.9,1,1, -4.627, 10231.665, 553.432, 52967.347 25/01/05,00:16:48,04,06,1, 11.9,1,1, -4.627, 10231.681, 553.404, 52967.373 25/01/05,00:16:48,05,06,1, 11.9,1,1, -4.627, 10231.675, 553.322, 52967.310 25/01/05,00:16:48,06,06,1, 11.9,1,1, -4.627, 10231.663, 553.287, 52967.373 25/01/05,00:16:48,07,06,1, 11.9,1,1, -4.627, 10231.667, 553.265, 52967.303 25/01/05,00:16:48,08,06,1, 11.9,1,1, -4.627, 10231.663, 553.310, 52967.359 25/01/05,00:16:48,09,06,1, 11.9,1,1, -4.627, 10231.665, 553.317, 52967.310 25/01/05,00:16:48,10,06,1, 11.9,1,1, -4.627, 10231.685, 553.262, 52967.340 25/01/05,00:16:48,11,06,1, 11.9,1,1, -4.627, 10231.677, 553.230, 52967.305 25/01/05,00:16:48,12,06,1, 11.9,1,1, -4.627, 10231.675, 553.185, 52967.190 25/01/05,00:16:48,13,06,1, 11.9,1,1, -4.627, 10231.694, 553.223, 52967.291 25/01/05,00:16:48,14,06,1, 11.9,1,1, -4.627, 10231.709, 553.246, 52967.233 25/01/05,00:16:48,15,06,1, 11.9,1,1, -4.627, 10231.706, 553.236, 52967.255 25/01/05,00:16:48,16,06,1, 11.9,1,1, -4.627, 10231.708, 553.148, 52967.181 25/01/05,00:16:48,17,06,1, 11.9,1,1, -4.627, 10231.707, 553.163, 52967.116 25/01/05,00:16:48,18,06,1, 11.9,1,1, -4.627, 10231.697, 553.172, 52967.172 25/01/05,00:16:48,19,06,1, 11.9,1,1, -4.627, 10231.756, 553.229, 52967.174 25/01/05,00:16:49,00,06,1, 11.9,1,1, -4.627, 10231.751, 553.229, 52967.174 25/01/05,00:16:49,01,06,1, 11.9,1,1, -4.627, 10231.729, 553.167, 52967.230 25/01/05,00:16:49,02,06,1, 11.9,1,1, -4.627, 10231.722, 553.110, 52967.190 25/01/05,00:16:49,03,06,1, 11.9,1,1, -4.627, 10231.752, 553.135, 52967.099 25/01/05,00:16:49,04,06,1, 11.9,1,1, -4.627, 10231.782, 553.187, 52967.091 25/01/05,00:16:49,05,06,1, 11.9,1,1, -4.627, 10231.813, 553.207, 52967.128 25/01/05,00:16:49,06,06,1, 11.9,1,1, -4.627, 10231.811, 553.190, 52967.164 25/01/05,00:16:49,07,06,1, 11.9,1,1, -4.627, 10231.776, 553.164, 52967.159 25/01/05,00:16:49,08,06,1, 11.9,1,1, -4.627, 10231.789, 553.170, 52967.158 25/01/05,00:16:49,09,06,1, 11.9,1,1, -4.627, 10231.831, 553.241, 52967.204 25/01/05,00:16:49,10,06,1, 11.9,1,1, -4.627, 10231.864, 553.279, 52967.225 25/01/05,00:16:49,11,06,1, 11.9,1,1, -4.627, 10231.869, 553.247, 52967.208 25/01/05,00:16:49,12,06,1, 11.9,1,1, -4.627, 10231.844, 553.234, 52967.232 25/01/05,00:16:49,13,06,1, 11.9,1,1, -4.627, 10231.847, 553.224, 52967.187 25/01/05,00:16:49,14,06,1, 11.9,1,1, -4.627, 10231.893, 553.276, 52967.260 25/01/05,00:16:49,15,06,1, 11.9,1,1, -4.627, 10231.897, 553.356, 52967.291 25/01/05,00:16:49,16,06,1, 11.9,1,1, -4.627, 10231.911, 553.343, 52967.199 25/01/05,00:16:49,17,06,1, 11.9,1,1, -4.627, 10231.930, 553.325, 52967.129 25/01/05,00:16:49,18,06,1, 11.9,1,1, -4.627, 10231.933, 553.316, 52967.221 25/01/05,00:16:49,19,06,1, 11.9,1,1, -4.627, 10231.966, 553.362, 52967.288 25/01/05,00:16:50,00,06,1, 11.9,1,1, -4.628, 10231.960, 553.362, 52967.288 25/01/05,00:16:50,01,06,1, 11.9,1,1, -4.628, 10231.985, 553.466, 52967.365 25/01/05,00:16:50,02,06,1, 11.9,1,1, -4.628, 10231.993, 553.471, 52967.398 25/01/05,00:16:50,03,06,1, 11.9,1,1, -4.628, 10232.017, 553.453, 52967.337 25/01/05,00:16:50,04,06,1, 11.9,1,1, -4.628, 10232.016, 553.479, 52967.312 25/01/05,00:16:50,05,06,1, 11.9,1,1, -4.628, 10232.081, 553.543, 52967.401 25/01/05,00:16:50,06,06,1, 11.9,1,1, -4.628, 10232.076, 553.617, 52967.361 25/01/05,00:16:50,07,06,1, 11.9,1,1, -4.628, 10232.114, 553.581, 52967.400 25/01/05,00:16:50,08,06,1, 11.9,1,1, -4.628, 10232.113, 553.569, 52967.329 25/01/05,00:16:50,09,06,1, 11.9,1,1, -4.628, 10232.151, 553.602, 52967.384 25/01/05,00:16:50,10,06,1, 11.9,1,1, -4.628, 10232.154, 553.667, 52967.469 25/01/05,00:16:50,11,06,1, 11.9,1,1, -4.628, 10232.170, 553.741, 52967.386 25/01/05,00:16:50,12,06,1, 11.9,1,1, -4.628, 10232.209, 553.783, 52967.439 25/01/05,00:16:50,13,06,1, 11.9,1,1, -4.628, 10232.211, 553.763, 52967.441 25/01/05,00:16:50,14,06,1, 11.9,1,1, -4.628, 10232.233, 553.758, 52967.370 25/01/05,00:16:50,15,06,1, 11.9,1,1, -4.628, 10232.228, 553.798, 52967.504 25/01/05,00:16:50,16,06,1, 11.9,1,1, -4.628, 10232.273, 553.883, 52967.500 25/01/05,00:16:50,17,06,1, 11.9,1,1, -4.628, 10232.306, 553.978, 52967.573 25/01/05,00:16:50,18,06,1, 11.9,1,1, -4.628, 10232.298, 553.947, 52967.552 25/01/05,00:16:50,19,06,1, 11.9,1,1, -4.628, 10232.339, 553.940, 52967.455 25/01/05,00:16:51,00,06,1, 11.9,1,1, -4.628, 10232.335, 553.940, 52967.455 25/01/05,00:16:51,01,06,1, 11.9,1,1, -4.628, 10232.352, 554.045, 52967.548 25/01/05,00:16:51,02,06,1, 11.9,1,1, -4.628, 10232.400, 554.162, 52967.632 25/01/05,00:16:51,03,06,1, 11.9,1,1, -4.628, 10232.422, 554.190, 52967.663 25/01/05,00:16:51,04,06,1, 11.9,1,1, -4.628, 10232.423, 554.163, 52967.626 25/01/05,00:16:51,05,06,1, 11.9,1,1, -4.628, 10232.433, 554.173, 52967.686 25/01/05,00:16:51,06,06,1, 11.9,1,1, -4.628, 10232.460, 554.261, 52967.634 25/01/05,00:16:51,07,06,1, 11.9,1,1, -4.628, 10232.478, 554.348, 52967.739 25/01/05,00:16:51,08,06,1, 11.9,1,1, -4.628, 10232.521, 554.386, 52967.812 25/01/05,00:16:51,09,06,1, 11.9,1,1, -4.628, 10232.466, 554.411, 52967.791 25/01/05,00:16:51,10,06,1, 11.9,1,1, -4.628, 10232.510, 554.378, 52967.628 25/01/05,00:16:51,11,06,1, 11.9,1,1, -4.628, 10232.526, 554.430, 52967.669 25/01/05,00:16:51,12,06,1, 11.9,1,1, -4.628, 10232.525, 554.508, 52967.644 25/01/05,00:16:51,13,06,1, 11.9,1,1, -4.628, 10232.570, 554.603, 52967.769 25/01/05,00:16:51,14,06,1, 11.9,1,1, -4.628, 10232.567, 554.602, 52967.791 25/01/05,00:16:51,15,06,1, 11.9,1,1, -4.628, 10232.586, 554.580, 52967.774 25/01/05,00:16:51,16,06,1, 11.9,1,1, -4.628, 10232.584, 554.619, 52967.740 25/01/05,00:16:51,17,06,1, 11.9,1,1, -4.628, 10232.636, 554.704, 52967.823 25/01/05,00:16:51,18,06,1, 11.9,1,1, -4.628, 10232.637, 554.763, 52967.849 25/01/05,00:16:51,19,06,1, 11.9,1,1, -4.628, 10232.674, 554.796, 52967.800 25/01/05,00:16:52,00,05,1, 11.9,1,1, -4.629, 10232.669, 554.796, 52967.800 25/01/05,00:16:52,01,05,1, 11.9,1,1, -4.629, 10232.642, 554.820, 52967.803 25/01/05,00:16:52,02,05,1, 11.9,1,1, -4.629, 10232.651, 554.889, 52967.854 25/01/05,00:16:52,03,05,1, 11.9,1,1, -4.629, 10232.706, 554.949, 52967.893 25/01/05,00:16:52,04,05,1, 11.9,1,1, -4.629, 10232.697, 555.003, 52968.003 25/01/05,00:16:52,05,05,1, 11.9,1,1, -4.629, 10232.694, 554.974, 52968.020 25/01/05,00:16:52,06,05,1, 11.9,1,1, -4.629, 10232.657, 555.014, 52967.970 25/01/05,00:16:52,07,05,1, 11.9,1,1, -4.629, 10232.681, 555.035, 52967.969 25/01/05,00:16:52,08,05,1, 11.9,1,1, -4.629, 10232.718, 555.111, 52967.919 25/01/05,00:16:52,09,05,1, 11.9,1,1, -4.629, 10232.721, 555.162, 52968.002 25/01/05,00:16:52,10,05,1, 11.9,1,1, -4.629, 10232.719, 555.159, 52967.888 25/01/05,00:16:52,11,05,1, 11.9,1,1, -4.629, 10232.735, 555.140, 52967.998 25/01/05,00:16:52,12,05,1, 11.9,1,1, -4.629, 10232.736, 555.156, 52967.954 25/01/05,00:16:52,13,05,1, 11.9,1,1, -4.629, 10232.721, 555.254, 52968.048 25/01/05,00:16:52,14,05,1, 11.9,1,1, -4.629, 10232.735, 555.309, 52968.025 25/01/05,00:16:52,15,05,1, 11.9,1,1, -4.629, 10232.714, 555.320, 52968.017 25/01/05,00:16:52,16,05,1, 11.9,1,1, -4.629, 10232.693, 555.282, 52967.978 25/01/05,00:16:52,17,05,1, 11.9,1,1, -4.629, 10232.690, 555.290, 52967.932 25/01/05,00:16:52,18,05,1, 11.9,1,1, -4.629, 10232.704, 555.363, 52968.023 25/01/05,00:16:52,19,05,1, 11.9,1,1, -4.629, 10232.718, 555.421, 52968.022 25/01/05,00:16:53,00,06,1, 11.9,1,1, -4.629, 10232.711, 555.421, 52968.022 25/01/05,00:16:53,01,06,1, 11.9,1,1, -4.629, 10232.708, 555.419, 52967.978 25/01/05,00:16:53,02,06,1, 11.9,1,1, -4.629, 10232.696, 555.418, 52968.079 25/01/05,00:16:53,03,06,1, 11.9,1,1, -4.629, 10232.685, 555.459, 52967.988 25/01/05,00:16:53,04,06,1, 11.9,1,1, -4.629, 10232.676, 555.509, 52967.979 25/01/05,00:16:53,05,06,1, 11.9,1,1, -4.629, 10232.688, 555.548, 52968.068 25/01/05,00:16:53,06,06,1, 11.9,1,1, -4.629, 10232.671, 555.501, 52967.959 25/01/05,00:16:53,07,06,1, 11.9,1,1, -4.629, 10232.619, 555.482, 52967.945 25/01/05,00:16:53,08,06,1, 11.9,1,1, -4.629, 10232.652, 555.503, 52967.997 25/01/05,00:16:53,09,06,1, 11.9,1,1, -4.629, 10232.629, 555.535, 52968.058 25/01/05,00:16:53,10,06,1, 11.9,1,1, -4.629, 10232.654, 555.601, 52968.032 25/01/05,00:16:53,11,06,1, 11.9,1,1, -4.629, 10232.624, 555.580, 52968.063 25/01/05,00:16:53,12,06,1, 11.9,1,1, -4.629, 10232.616, 555.533, 52967.930 25/01/05,00:16:53,13,06,1, 11.9,1,1, -4.629, 10232.584, 555.549, 52967.971 25/01/05,00:16:53,14,06,1, 11.9,1,1, -4.629, 10232.586, 555.563, 52967.893 25/01/05,00:16:53,15,06,1, 11.9,1,1, -4.629, 10232.558, 555.620, 52967.968 25/01/05,00:16:53,16,06,1, 11.9,1,1, -4.629, 10232.568, 555.624, 52967.976 25/01/05,00:16:53,17,06,1, 11.9,1,1, -4.629, 10232.564, 555.598, 52967.996 25/01/05,00:16:53,18,06,1, 11.9,1,1, -4.629, 10232.506, 555.565, 52967.874 25/01/05,00:16:53,19,06,1, 11.9,1,1, -4.629, 10232.478, 555.572, 52967.938 25/01/05,00:16:54,00,06,1, 11.9,1,1, -4.631, 10232.477, 555.572, 52967.938 25/01/05,00:16:54,01,06,1, 11.9,1,1, -4.631, 10232.503, 555.641, 52967.893 25/01/05,00:16:54,02,06,1, 11.9,1,1, -4.631, 10232.449, 555.602, 52967.914 25/01/05,00:16:54,03,06,1, 11.9,1,1, -4.631, 10232.453, 555.562, 52967.899 25/01/05,00:16:54,04,06,1, 11.9,1,1, -4.631, 10232.428, 555.558, 52967.828 25/01/05,00:16:54,05,06,1, 11.9,1,1, -4.631, 10232.378, 555.639, 52967.952 25/01/05,00:16:54,06,06,1, 11.9,1,1, -4.631, 10232.400, 555.633, 52967.832 25/01/05,00:16:54,07,06,1, 11.9,1,1, -4.631, 10232.379, 555.620, 52967.835 25/01/05,00:16:54,08,06,1, 11.9,1,1, -4.631, 10232.348, 555.553, 52967.655 25/01/05,00:16:54,09,06,1, 11.9,1,1, -4.631, 10232.321, 555.516, 52967.790 25/01/05,00:16:54,10,06,1, 11.9,1,1, -4.631, 10232.319, 555.558, 52967.693 25/01/05,00:16:54,11,06,1, 11.9,1,1, -4.631, 10232.340, 555.614, 52967.844 25/01/05,00:16:54,12,06,1, 11.9,1,1, -4.631, 10232.309, 555.592, 52967.768 25/01/05,00:16:54,13,06,1, 11.9,1,1, -4.631, 10232.277, 555.526, 52967.711 25/01/05,00:16:54,14,06,1, 11.9,1,1, -4.631, 10232.241, 555.492, 52967.653 25/01/05,00:16:54,15,06,1, 11.9,1,1, -4.631, 10232.245, 555.517, 52967.708 25/01/05,00:16:54,16,06,1, 11.9,1,1, -4.631, 10232.227, 555.530, 52967.702 25/01/05,00:16:54,17,06,1, 11.9,1,1, -4.631, 10232.209, 555.561, 52967.776 25/01/05,00:16:54,18,06,1, 11.9,1,1, -4.631, 10232.179, 555.514, 52967.740 25/01/05,00:16:54,19,06,1, 11.9,1,1, -4.631, 10232.164, 555.461, 52967.655 25/01/05,00:16:55,00,05,1, 11.9,1,1, -4.628, 10232.160, 555.461, 52967.655 25/01/05,00:16:55,01,05,1, 11.9,1,1, -4.628, 10232.134, 555.485, 52967.643 25/01/05,00:16:55,02,05,1, 11.9,1,1, -4.628, 10232.148, 555.501, 52967.641 25/01/05,00:16:55,03,05,1, 11.9,1,1, -4.628, 10232.126, 555.465, 52967.609 25/01/05,00:16:55,04,05,1, 11.9,1,1, -4.628, 10232.099, 555.435, 52967.640 25/01/05,00:16:55,05,05,1, 11.9,1,1, -4.628, 10232.063, 555.388, 52967.667 25/01/05,00:16:55,06,05,1, 11.9,1,1, -4.628, 10232.092, 555.424, 52967.599 25/01/05,00:16:55,07,05,1, 11.9,1,1, -4.628, 10232.061, 555.461, 52967.660 25/01/05,00:16:55,08,05,1, 11.9,1,1, -4.628, 10232.049, 555.449, 52967.682 25/01/05,00:16:55,09,05,1, 11.9,1,1, -4.628, 10232.024, 555.380, 52967.570 25/01/05,00:16:55,10,05,1, 11.9,1,1, -4.628, 10231.977, 555.319, 52967.547 25/01/05,00:16:55,11,05,1, 11.9,1,1, -4.628, 10231.957, 555.356, 52967.588 25/01/05,00:16:55,12,05,1, 11.9,1,1, -4.628, 10231.995, 555.382, 52967.616 25/01/05,00:16:55,13,05,1, 11.9,1,1, -4.628, 10231.978, 555.405, 52967.530 25/01/05,00:16:55,14,05,1, 11.9,1,1, -4.628, 10231.946, 555.369, 52967.530 25/01/05,00:16:55,15,05,1, 11.9,1,1, -4.628, 10231.918, 555.301, 52967.493 25/01/05,00:16:55,16,05,1, 11.9,1,1, -4.628, 10231.907, 555.293, 52967.481 25/01/05,00:16:55,17,05,1, 11.9,1,1, -4.628, 10231.877, 555.374, 52967.545 25/01/05,00:16:55,18,05,1, 11.9,1,1, -4.628, 10231.873, 555.381, 52967.575 25/01/05,00:16:55,19,05,1, 11.9,1,1, -4.628, 10231.861, 555.324, 52967.455 25/01/05,00:16:56,00,05,1, 11.9,1,1, -4.633, 10231.860, 555.324, 52967.455 25/01/05,00:16:56,01,05,1, 11.9,1,1, -4.633, 10231.828, 555.257, 52967.409 25/01/05,00:16:56,02,05,1, 11.9,1,1, -4.633, 10231.824, 555.282, 52967.447 25/01/05,00:16:56,03,05,1, 11.9,1,1, -4.633, 10231.808, 555.333, 52967.438 25/01/05,00:16:56,04,05,1, 11.9,1,1, -4.633, 10231.793, 555.329, 52967.432 25/01/05,00:16:56,05,05,1, 11.9,1,1, -4.633, 10231.737, 555.277, 52967.475 25/01/05,00:16:56,06,05,1, 11.9,1,1, -4.633, 10231.735, 555.225, 52967.399 25/01/05,00:16:56,07,05,1, 11.9,1,1, -4.633, 10231.737, 555.253, 52967.369 25/01/05,00:16:56,08,05,1, 11.9,1,1, -4.633, 10231.719, 555.286, 52967.385 25/01/05,00:16:56,09,05,1, 11.9,1,1, -4.633, 10231.710, 555.289, 52967.481 25/01/05,00:16:56,10,05,1, 11.9,1,1, -4.633, 10231.707, 555.242, 52967.419 25/01/05,00:16:56,11,05,1, 11.9,1,1, -4.633, 10231.660, 555.208, 52967.386 25/01/05,00:16:56,12,05,1, 11.9,1,1, -4.633, 10231.636, 555.178, 52967.316 25/01/05,00:16:56,13,05,1, 11.9,1,1, -4.633, 10231.655, 555.249, 52967.409 25/01/05,00:16:56,14,05,1, 11.9,1,1, -4.633, 10231.631, 555.271, 52967.338 25/01/05,00:16:56,15,05,1, 11.9,1,1, -4.633, 10231.625, 555.249, 52967.406 25/01/05,00:16:56,16,05,1, 11.9,1,1, -4.633, 10231.585, 555.189, 52967.334 25/01/05,00:16:56,17,05,1, 11.9,1,1, -4.633, 10231.567, 555.180, 52967.312 25/01/05,00:16:56,18,05,1, 11.9,1,1, -4.633, 10231.557, 555.207, 52967.308 25/01/05,00:16:56,19,05,1, 11.9,1,1, -4.633, 10231.586, 555.247, 52967.369 25/01/05,00:16:57,00,05,1, 11.9,1,1, -4.626, 10231.584, 555.247, 52967.369 25/01/05,00:16:57,01,05,1, 11.9,1,1, -4.626, 10231.517, 555.170, 52967.284 25/01/05,00:16:57,02,05,1, 11.9,1,1, -4.626, 10231.517, 555.198, 52967.213 25/01/05,00:16:57,03,05,1, 11.9,1,1, -4.626, 10231.519, 555.210, 52967.289 25/01/05,00:16:57,04,05,1, 11.9,1,1, -4.626, 10231.523, 555.201, 52967.310 25/01/05,00:16:57,05,05,1, 11.9,1,1, -4.626, 10231.482, 555.195, 52967.241 25/01/05,00:16:57,06,05,1, 11.9,1,1, -4.626, 10231.478, 555.203, 52967.256 25/01/05,00:16:57,07,05,1, 11.9,1,1, -4.626, 10231.451, 555.178, 52967.233 25/01/05,00:16:57,08,05,1, 11.9,1,1, -4.626, 10231.470, 555.173, 52967.213 25/01/05,00:16:57,09,05,1, 11.9,1,1, -4.626, 10231.443, 555.192, 52967.255 25/01/05,00:16:57,10,05,1, 11.9,1,1, -4.626, 10231.407, 555.196, 52967.281 25/01/05,00:16:57,11,05,1, 11.9,1,1, -4.626, 10231.444, 555.195, 52967.188 25/01/05,00:16:57,12,05,1, 11.9,1,1, -4.626, 10231.426, 555.210, 52967.182 25/01/05,00:16:57,13,05,1, 11.9,1,1, -4.626, 10231.417, 555.195, 52967.286 25/01/05,00:16:57,14,05,1, 11.9,1,1, -4.626, 10231.427, 555.185, 52967.219 25/01/05,00:16:57,15,05,1, 11.9,1,1, -4.626, 10231.406, 555.203, 52967.243 25/01/05,00:16:57,16,05,1, 11.9,1,1, -4.626, 10231.414, 555.215, 52967.253 25/01/05,00:16:57,17,05,1, 11.9,1,1, -4.626, 10231.407, 555.212, 52967.285 25/01/05,00:16:57,18,05,1, 11.9,1,1, -4.626, 10231.406, 555.200, 52967.311 25/01/05,00:16:57,19,05,1, 11.9,1,1, -4.626, 10231.389, 555.211, 52967.213 25/01/05,00:16:58,00,05,1, 11.9,1,1, -4.628, 10231.384, 555.211, 52967.213 25/01/05,00:16:58,01,05,1, 11.9,1,1, -4.628, 10231.400, 555.213, 52967.226 25/01/05,00:16:58,02,05,1, 11.9,1,1, -4.628, 10231.403, 555.216, 52967.226 25/01/05,00:16:58,03,05,1, 11.9,1,1, -4.628, 10231.389, 555.211, 52967.246 25/01/05,00:16:58,04,05,1, 11.9,1,1, -4.628, 10231.392, 555.218, 52967.225 25/01/05,00:16:58,05,05,1, 11.9,1,1, -4.628, 10231.405, 555.209, 52967.153 25/01/05,00:16:58,06,05,1, 11.9,1,1, -4.628, 10231.402, 555.215, 52967.282 25/01/05,00:16:58,07,05,1, 11.9,1,1, -4.628, 10231.434, 555.234, 52967.267 25/01/05,00:16:58,08,05,1, 11.9,1,1, -4.628, 10231.409, 555.258, 52967.283 25/01/05,00:16:58,09,05,1, 11.9,1,1, -4.628, 10231.396, 555.237, 52967.252 25/01/05,00:16:58,10,05,1, 11.9,1,1, -4.628, 10231.443, 555.257, 52967.224 25/01/05,00:16:58,11,05,1, 11.9,1,1, -4.628, 10231.471, 555.237, 52967.131 25/01/05,00:16:58,12,05,1, 11.9,1,1, -4.628, 10231.456, 555.263, 52967.147 25/01/05,00:16:58,13,05,1, 11.9,1,1, -4.628, 10231.478, 555.267, 52967.226 25/01/05,00:16:58,14,05,1, 11.9,1,1, -4.628, 10231.460, 555.273, 52967.115 25/01/05,00:16:58,15,05,1, 11.9,1,1, -4.628, 10231.490, 555.287, 52967.189 25/01/05,00:16:58,16,05,1, 11.9,1,1, -4.628, 10231.522, 555.269, 52967.190 25/01/05,00:16:58,17,05,1, 11.9,1,1, -4.628, 10231.490, 555.287, 52967.192 25/01/05,00:16:58,18,05,1, 11.9,1,1, -4.628, 10231.520, 555.293, 52967.110 25/01/05,00:16:58,19,05,1, 11.9,1,1, -4.628, 10231.527, 555.288, 52967.113 25/01/05,00:16:59,00,06,1, 11.9,1,1, -4.628, 10231.526, 555.288, 52967.113 25/01/05,00:16:59,01,06,1, 11.9,1,1, -4.628, 10231.586, 555.298, 52967.098 25/01/05,00:16:59,02,06,1, 11.9,1,1, -4.628, 10231.587, 555.310, 52967.194 25/01/05,00:16:59,03,06,1, 11.9,1,1, -4.628, 10231.579, 555.327, 52967.204 25/01/05,00:16:59,04,06,1, 11.9,1,1, -4.628, 10231.614, 555.315, 52967.190 25/01/05,00:16:59,05,06,1, 11.9,1,1, -4.628, 10231.617, 555.317, 52967.133 25/01/05,00:16:59,06,06,1, 11.9,1,1, -4.628, 10231.654, 555.343, 52967.167 25/01/05,00:16:59,07,06,1, 11.9,1,1, -4.628, 10231.643, 555.349, 52967.159 25/01/05,00:16:59,08,06,1, 11.9,1,1, -4.628, 10231.705, 555.370, 52967.050 25/01/05,00:16:59,09,06,1, 11.9,1,1, -4.628, 10231.688, 555.352, 52967.091 25/01/05,00:16:59,10,06,1, 11.9,1,1, -4.628, 10231.718, 555.390, 52967.088 25/01/05,00:16:59,11,06,1, 11.9,1,1, -4.628, 10231.761, 555.411, 52967.126 25/01/05,00:16:59,12,06,1, 11.9,1,1, -4.628, 10231.753, 555.393, 52967.051 25/01/05,00:16:59,13,06,1, 11.9,1,1, -4.628, 10231.778, 555.407, 52967.060 25/01/05,00:16:59,14,06,1, 11.9,1,1, -4.628, 10231.806, 555.419, 52967.155 25/01/05,00:16:59,15,06,1, 11.9,1,1, -4.628, 10231.827, 555.437, 52967.162 25/01/05,00:16:59,16,06,1, 11.9,1,1, -4.628, 10231.839, 555.468, 52967.036 25/01/05,00:16:59,17,06,1, 11.9,1,1, -4.628, 10231.863, 555.494, 52967.118 25/01/05,00:16:59,18,06,1, 11.9,1,1, -4.628, 10231.892, 555.484, 52967.101 25/01/05,00:16:59,19,06,1, 11.9,1,1, -4.628, 10231.903, 555.515, 52967.156 25/01/05,00:17:00,00,05,1, 11.9,1,1, -4.627, 10231.901, 555.515, 52967.156 25/01/05,00:17:00,01,05,1, 11.9,1,1, -4.627, 10231.944, 555.562, 52967.114 25/01/05,00:17:00,02,05,1, 11.9,1,1, -4.627, 10231.964, 555.562, 52967.090 25/01/05,00:17:00,03,05,1, 11.9,1,1, -4.627, 10232.008, 555.570, 52967.105 25/01/05,00:17:00,04,05,1, 11.9,1,1, -4.627, 10232.039, 555.601, 52967.114 25/01/05,00:17:00,05,05,1, 11.9,1,1, -4.627, 10232.042, 555.620, 52967.118 25/01/05,00:17:00,06,05,1, 11.9,1,1, -4.627, 10232.058, 555.627, 52967.185 25/01/05,00:17:00,07,05,1, 11.9,1,1, -4.627, 10232.061, 555.663, 52967.024 25/01/05,00:17:00,08,05,1, 11.9,1,1, -4.627, 10232.083, 555.697, 52967.152 25/01/05,00:17:00,09,05,1, 11.9,1,1, -4.627, 10232.110, 555.721, 52967.169 25/01/05,00:17:00,10,05,1, 11.9,1,1, -4.627, 10232.122, 555.742, 52967.171 25/01/05,00:17:00,11,05,1, 11.9,1,1, -4.627, 10232.133, 555.774, 52967.115 25/01/05,00:17:00,12,05,1, 11.9,1,1, -4.627, 10232.155, 555.830, 52967.205 25/01/05,00:17:00,13,05,1, 11.9,1,1, -4.627, 10232.158, 555.843, 52967.164 25/01/05,00:17:00,14,05,1, 11.9,1,1, -4.627, 10232.194, 555.886, 52967.145 25/01/05,00:17:00,15,05,1, 11.9,1,1, -4.627, 10232.212, 555.917, 52967.176 25/01/05,00:17:00,16,05,1, 11.9,1,1, -4.627, 10232.216, 555.961, 52967.219 25/01/05,00:17:00,17,05,1, 11.9,1,1, -4.627, 10232.241, 555.985, 52967.204 25/01/05,00:17:00,18,05,1, 11.9,1,1, -4.627, 10232.244, 556.037, 52967.303 25/01/05,00:17:00,19,05,1, 11.9,1,1, -4.627, 10232.281, 556.049, 52967.306 25/01/05,00:17:01,00,05,1, 11.9,1,1, -4.630, 10232.277, 556.049, 52967.306 25/01/05,00:17:01,01,05,1, 11.9,1,1, -4.630, 10232.299, 556.125, 52967.205 25/01/05,00:17:01,02,05,1, 11.9,1,1, -4.630, 10232.315, 556.195, 52967.310 25/01/05,00:17:01,03,05,1, 11.9,1,1, -4.630, 10232.301, 556.217, 52967.272 25/01/05,00:17:01,04,05,1, 11.9,1,1, -4.630, 10232.353, 556.262, 52967.251 25/01/05,00:17:01,05,05,1, 11.9,1,1, -4.630, 10232.359, 556.312, 52967.282 25/01/05,00:17:01,06,05,1, 11.9,1,1, -4.630, 10232.359, 556.328, 52967.290 25/01/05,00:17:01,07,05,1, 11.9,1,1, -4.630, 10232.377, 556.389, 52967.346 25/01/05,00:17:01,08,05,1, 11.9,1,1, -4.630, 10232.373, 556.432, 52967.256 25/01/05,00:17:01,09,05,1, 11.9,1,1, -4.630, 10232.405, 556.500, 52967.353 25/01/05,00:17:01,10,05,1, 11.9,1,1, -4.630, 10232.388, 556.547, 52967.361 25/01/05,00:17:01,11,05,1, 11.9,1,1, -4.630, 10232.431, 556.598, 52967.425 25/01/05,00:17:01,12,05,1, 11.9,1,1, -4.630, 10232.430, 556.612, 52967.333 25/01/05,00:17:01,13,05,1, 11.9,1,1, -4.630, 10232.431, 556.677, 52967.393 25/01/05,00:17:01,14,05,1, 11.9,1,1, -4.630, 10232.437, 556.720, 52967.353 25/01/05,00:17:01,15,05,1, 11.9,1,1, -4.630, 10232.432, 556.761, 52967.378 25/01/05,00:17:01,16,05,1, 11.9,1,1, -4.630, 10232.419, 556.817, 52967.390 25/01/05,00:17:01,17,05,1, 11.9,1,1, -4.630, 10232.444, 556.865, 52967.438 25/01/05,00:17:01,18,05,1, 11.9,1,1, -4.630, 10232.459, 556.891, 52967.421 25/01/05,00:17:01,19,05,1, 11.9,1,1, -4.630, 10232.470, 556.966, 52967.475 25/01/05,00:17:02,00,05,1, 12.0,1,1, -4.627, 10232.469, 556.966, 52967.475 25/01/05,00:17:02,01,05,1, 12.0,1,1, -4.627, 10232.467, 557.019, 52967.463 25/01/05,00:17:02,02,05,1, 12.0,1,1, -4.627, 10232.455, 557.095, 52967.524 25/01/05,00:17:02,03,05,1, 12.0,1,1, -4.627, 10232.466, 557.151, 52967.583 25/01/05,00:17:02,04,05,1, 12.0,1,1, -4.627, 10232.458, 557.199, 52967.627 25/01/05,00:17:02,05,05,1, 12.0,1,1, -4.627, 10232.481, 557.217, 52967.509 25/01/05,00:17:02,06,05,1, 12.0,1,1, -4.627, 10232.449, 557.269, 52967.594 25/01/05,00:17:02,07,05,1, 12.0,1,1, -4.627, 10232.455, 557.308, 52967.500 25/01/05,00:17:02,08,05,1, 12.0,1,1, -4.627, 10232.452, 557.380, 52967.503 25/01/05,00:17:02,09,05,1, 12.0,1,1, -4.627, 10232.463, 557.405, 52967.563 25/01/05,00:17:02,10,05,1, 12.0,1,1, -4.627, 10232.441, 557.442, 52967.537 25/01/05,00:17:02,11,05,1, 12.0,1,1, -4.627, 10232.441, 557.479, 52967.549 25/01/05,00:17:02,12,05,1, 12.0,1,1, -4.627, 10232.443, 557.525, 52967.544 25/01/05,00:17:02,13,05,1, 12.0,1,1, -4.627, 10232.431, 557.572, 52967.594 25/01/05,00:17:02,14,05,1, 12.0,1,1, -4.627, 10232.424, 557.592, 52967.562 25/01/05,00:17:02,15,05,1, 12.0,1,1, -4.627, 10232.395, 557.628, 52967.563 25/01/05,00:17:02,16,05,1, 12.0,1,1, -4.627, 10232.411, 557.643, 52967.568 25/01/05,00:17:02,17,05,1, 12.0,1,1, -4.627, 10232.423, 557.688, 52967.603 25/01/05,00:17:02,18,05,1, 12.0,1,1, -4.627, 10232.401, 557.734, 52967.549 25/01/05,00:17:02,19,05,1, 12.0,1,1, -4.627, 10232.395, 557.741, 52967.560 25/01/05,00:17:03,00,05,1, 11.9,1,1, -4.633, 10232.394, 557.741, 52967.560 25/01/05,00:17:03,01,05,1, 11.9,1,1, -4.633, 10232.369, 557.817, 52967.573 25/01/05,00:17:03,02,05,1, 11.9,1,1, -4.633, 10232.381, 557.865, 52967.618 25/01/05,00:17:03,03,05,1, 11.9,1,1, -4.633, 10232.370, 557.884, 52967.582 25/01/05,00:17:03,04,05,1, 11.9,1,1, -4.633, 10232.350, 557.896, 52967.631 25/01/05,00:17:03,05,05,1, 11.9,1,1, -4.633, 10232.327, 557.927, 52967.571 25/01/05,00:17:03,06,05,1, 11.9,1,1, -4.633, 10232.334, 557.963, 52967.610 25/01/05,00:17:03,07,05,1, 11.9,1,1, -4.633, 10232.317, 557.955, 52967.552 25/01/05,00:17:03,08,05,1, 11.9,1,1, -4.633, 10232.318, 558.010, 52967.559 25/01/05,00:17:03,09,05,1, 11.9,1,1, -4.633, 10232.290, 558.032, 52967.537 25/01/05,00:17:03,10,05,1, 11.9,1,1, -4.633, 10232.314, 558.044, 52967.452 25/01/05,00:17:03,11,05,1, 11.9,1,1, -4.633, 10232.310, 558.089, 52967.517 25/01/05,00:17:03,12,05,1, 11.9,1,1, -4.633, 10232.303, 558.095, 52967.492 25/01/05,00:17:03,13,05,1, 11.9,1,1, -4.633, 10232.247, 558.127, 52967.580 25/01/05,00:17:03,14,05,1, 11.9,1,1, -4.633, 10232.258, 558.144, 52967.492 25/01/05,00:17:03,15,05,1, 11.9,1,1, -4.633, 10232.248, 558.178, 52967.553 25/01/05,00:17:03,16,05,1, 11.9,1,1, -4.633, 10232.226, 558.192, 52967.592 25/01/05,00:17:03,17,05,1, 11.9,1,1, -4.633, 10232.239, 558.218, 52967.507 25/01/05,00:17:03,18,05,1, 11.9,1,1, -4.633, 10232.212, 558.237, 52967.519 25/01/05,00:17:03,19,05,1, 11.9,1,1, -4.633, 10232.196, 558.261, 52967.588 25/01/05,00:17:04,00,06,1, 11.9,1,1, -4.627, 10232.193, 558.261, 52967.588 25/01/05,00:17:04,01,06,1, 11.9,1,1, -4.627, 10232.210, 558.287, 52967.455 25/01/05,00:17:04,02,06,1, 11.9,1,1, -4.627, 10232.173, 558.333, 52967.447 25/01/05,00:17:04,03,06,1, 11.9,1,1, -4.627, 10232.157, 558.324, 52967.483 25/01/05,00:17:04,04,06,1, 11.9,1,1, -4.627, 10232.136, 558.338, 52967.447 25/01/05,00:17:04,05,06,1, 11.9,1,1, -4.627, 10232.137, 558.368, 52967.458 25/01/05,00:17:04,06,06,1, 11.9,1,1, -4.627, 10232.152, 558.379, 52967.415 25/01/05,00:17:04,07,06,1, 11.9,1,1, -4.627, 10232.118, 558.391, 52967.532 25/01/05,00:17:04,08,06,1, 11.9,1,1, -4.627, 10232.097, 558.418, 52967.535 25/01/05,00:17:04,09,06,1, 11.9,1,1, -4.627, 10232.081, 558.426, 52967.484 25/01/05,00:17:04,10,06,1, 11.9,1,1, -4.627, 10232.094, 558.438, 52967.430 25/01/05,00:17:04,11,06,1, 11.9,1,1, -4.627, 10232.067, 558.449, 52967.352 25/01/05,00:17:04,12,06,1, 11.9,1,1, -4.627, 10232.049, 558.459, 52967.358 25/01/05,00:17:04,13,06,1, 11.9,1,1, -4.627, 10232.047, 558.477, 52967.345 25/01/05,00:17:04,14,06,1, 11.9,1,1, -4.627, 10232.017, 558.486, 52967.331 25/01/05,00:17:04,15,06,1, 11.9,1,1, -4.627, 10232.022, 558.523, 52967.383 25/01/05,00:17:04,16,06,1, 11.9,1,1, -4.627, 10231.978, 558.542, 52967.386 25/01/05,00:17:04,17,06,1, 11.9,1,1, -4.627, 10231.980, 558.530, 52967.369 25/01/05,00:17:04,18,06,1, 11.9,1,1, -4.627, 10231.981, 558.546, 52967.371 25/01/05,00:17:04,19,06,1, 11.9,1,1, -4.627, 10231.935, 558.573, 52967.353 25/01/05,00:17:05,00,06,1, 11.9,1,1, -4.630, 10231.926, 558.573, 52967.353 25/01/05,00:17:05,01,06,1, 11.9,1,1, -4.630, 10231.922, 558.558, 52967.313 25/01/05,00:17:05,02,06,1, 11.9,1,1, -4.630, 10231.908, 558.571, 52967.310 25/01/05,00:17:05,03,06,1, 11.9,1,1, -4.630, 10231.886, 558.601, 52967.312 25/01/05,00:17:05,04,06,1, 11.9,1,1, -4.630, 10231.878, 558.579, 52967.244 25/01/05,00:17:05,05,06,1, 11.9,1,1, -4.630, 10231.840, 558.601, 52967.226 25/01/05,00:17:05,06,06,1, 11.9,1,1, -4.630, 10231.834, 558.578, 52967.216 25/01/05,00:17:05,07,06,1, 11.9,1,1, -4.630, 10231.804, 558.584, 52967.211 25/01/05,00:17:05,08,06,1, 11.9,1,1, -4.630, 10231.800, 558.621, 52967.176 25/01/05,00:17:05,09,06,1, 11.9,1,1, -4.630, 10231.753, 558.601, 52967.228 25/01/05,00:17:05,10,06,1, 11.9,1,1, -4.630, 10231.749, 558.619, 52967.174 25/01/05,00:17:05,11,06,1, 11.9,1,1, -4.630, 10231.732, 558.621, 52967.173 25/01/05,00:17:05,12,06,1, 11.9,1,1, -4.630, 10231.725, 558.618, 52967.132 25/01/05,00:17:05,13,06,1, 11.9,1,1, -4.630, 10231.703, 558.626, 52967.134 25/01/05,00:17:05,14,06,1, 11.9,1,1, -4.630, 10231.680, 558.634, 52967.164 25/01/05,00:17:05,15,06,1, 11.9,1,1, -4.630, 10231.672, 558.615, 52967.129 25/01/05,00:17:05,16,06,1, 11.9,1,1, -4.630, 10231.649, 558.614, 52967.110 25/01/05,00:17:05,17,06,1, 11.9,1,1, -4.630, 10231.640, 558.638, 52967.132 25/01/05,00:17:05,18,06,1, 11.9,1,1, -4.630, 10231.652, 558.645, 52967.111 25/01/05,00:17:05,19,06,1, 11.9,1,1, -4.630, 10231.598, 558.636, 52967.081 25/01/05,00:17:06,00,06,1, 11.9,1,1, -4.632, 10231.593, 558.636, 52967.081 25/01/05,00:17:06,01,06,1, 11.9,1,1, -4.632, 10231.599, 558.627, 52967.165 25/01/05,00:17:06,02,06,1, 11.9,1,1, -4.632, 10231.565, 558.680, 52967.100 25/01/05,00:17:06,03,06,1, 11.9,1,1, -4.632, 10231.546, 558.630, 52967.074 25/01/05,00:17:06,04,06,1, 11.9,1,1, -4.632, 10231.534, 558.659, 52967.125 25/01/05,00:17:06,05,06,1, 11.9,1,1, -4.632, 10231.498, 558.640, 52967.049 25/01/05,00:17:06,06,06,1, 11.9,1,1, -4.632, 10231.497, 558.644, 52967.019 25/01/05,00:17:06,07,06,1, 11.9,1,1, -4.632, 10231.465, 558.653, 52967.028 25/01/05,00:17:06,08,06,1, 11.9,1,1, -4.632, 10231.436, 558.669, 52967.007 25/01/05,00:17:06,09,06,1, 11.9,1,1, -4.632, 10231.441, 558.656, 52966.955 25/01/05,00:17:06,10,06,1, 11.9,1,1, -4.632, 10231.412, 558.669, 52967.056 25/01/05,00:17:06,11,06,1, 11.9,1,1, -4.632, 10231.400, 558.675, 52966.978 25/01/05,00:17:06,12,06,1, 11.9,1,1, -4.632, 10231.404, 558.659, 52967.007 25/01/05,00:17:06,13,06,1, 11.9,1,1, -4.632, 10231.369, 558.673, 52967.010 25/01/05,00:17:06,14,06,1, 11.9,1,1, -4.632, 10231.344, 558.667, 52966.936 25/01/05,00:17:06,15,06,1, 11.9,1,1, -4.632, 10231.330, 558.659, 52966.928 25/01/05,00:17:06,16,06,1, 11.9,1,1, -4.632, 10231.313, 558.659, 52966.943 25/01/05,00:17:06,17,06,1, 11.9,1,1, -4.632, 10231.299, 558.666, 52966.851 25/01/05,00:17:06,18,06,1, 11.9,1,1, -4.632, 10231.268, 558.672, 52966.892 25/01/05,00:17:06,19,06,1, 11.9,1,1, -4.632, 10231.242, 558.686, 52966.859 25/01/05,00:17:07,00,06,1, 11.9,1,1, -4.626, 10231.234, 558.686, 52966.859 25/01/05,00:17:07,01,06,1, 11.9,1,1, -4.626, 10231.227, 558.674, 52966.806 25/01/05,00:17:07,02,06,1, 11.9,1,1, -4.626, 10231.218, 558.684, 52966.734 25/01/05,00:17:07,03,06,1, 11.9,1,1, -4.626, 10231.198, 558.691, 52966.824 25/01/05,00:17:07,04,06,1, 11.9,1,1, -4.626, 10231.179, 558.696, 52966.807 25/01/05,00:17:07,05,06,1, 11.9,1,1, -4.626, 10231.161, 558.676, 52966.826 25/01/05,00:17:07,06,06,1, 11.9,1,1, -4.626, 10231.126, 558.685, 52966.825 25/01/05,00:17:07,07,06,1, 11.9,1,1, -4.626, 10231.122, 558.696, 52966.800 25/01/05,00:17:07,08,06,1, 11.9,1,1, -4.626, 10231.142, 558.684, 52966.760 25/01/05,00:17:07,09,06,1, 11.9,1,1, -4.626, 10231.086, 558.688, 52966.797 25/01/05,00:17:07,10,06,1, 11.9,1,1, -4.626, 10231.063, 558.714, 52966.704 25/01/05,00:17:07,11,06,1, 11.9,1,1, -4.626, 10231.046, 558.729, 52966.787 25/01/05,00:17:07,12,06,1, 11.9,1,1, -4.626, 10231.045, 558.707, 52966.695 25/01/05,00:17:07,13,06,1, 11.9,1,1, -4.626, 10230.996, 558.739, 52966.693 25/01/05,00:17:07,14,06,1, 11.9,1,1, -4.626, 10231.004, 558.713, 52966.718 25/01/05,00:17:07,15,06,1, 11.9,1,1, -4.626, 10230.989, 558.755, 52966.751 25/01/05,00:17:07,16,06,1, 11.9,1,1, -4.626, 10230.990, 558.778, 52966.718 25/01/05,00:17:07,17,06,1, 11.9,1,1, -4.626, 10230.980, 558.737, 52966.707 25/01/05,00:17:07,18,06,1, 11.9,1,1, -4.626, 10230.965, 558.794, 52966.703 25/01/05,00:17:07,19,06,1, 11.9,1,1, -4.626, 10230.974, 558.786, 52966.772 25/01/05,00:17:08,00,06,1, 12.0,1,1, -4.626, 10230.967, 558.786, 52966.772 25/01/05,00:17:08,01,06,1, 12.0,1,1, -4.626, 10230.925, 558.822, 52966.713 25/01/05,00:17:08,02,06,1, 12.0,1,1, -4.626, 10230.895, 558.834, 52966.775 25/01/05,00:17:08,03,06,1, 12.0,1,1, -4.626, 10230.898, 558.825, 52966.676 25/01/05,00:17:08,04,06,1, 12.0,1,1, -4.626, 10230.894, 558.864, 52966.678 25/01/05,00:17:08,05,06,1, 12.0,1,1, -4.626, 10230.873, 558.877, 52966.719 25/01/05,00:17:08,06,06,1, 12.0,1,1, -4.626, 10230.870, 558.878, 52966.664 25/01/05,00:17:08,07,06,1, 12.0,1,1, -4.626, 10230.817, 558.917, 52966.732 25/01/05,00:17:08,08,06,1, 12.0,1,1, -4.626, 10230.826, 558.916, 52966.699 25/01/05,00:17:08,09,06,1, 12.0,1,1, -4.626, 10230.820, 558.934, 52966.702 25/01/05,00:17:08,10,06,1, 12.0,1,1, -4.626, 10230.791, 558.953, 52966.740 25/01/05,00:17:08,11,06,1, 12.0,1,1, -4.626, 10230.791, 558.960, 52966.707 25/01/05,00:17:08,12,06,1, 12.0,1,1, -4.626, 10230.759, 558.969, 52966.732 25/01/05,00:17:08,13,06,1, 12.0,1,1, -4.626, 10230.742, 558.992, 52966.814 25/01/05,00:17:08,14,06,1, 12.0,1,1, -4.626, 10230.732, 559.016, 52966.791 25/01/05,00:17:08,15,06,1, 12.0,1,1, -4.626, 10230.711, 559.036, 52966.777 25/01/05,00:17:08,16,06,1, 12.0,1,1, -4.626, 10230.731, 559.068, 52966.747 25/01/05,00:17:08,17,06,1, 12.0,1,1, -4.626, 10230.713, 559.080, 52966.788 25/01/05,00:17:08,18,06,1, 12.0,1,1, -4.626, 10230.718, 559.109, 52966.732 25/01/05,00:17:08,19,06,1, 12.0,1,1, -4.626, 10230.697, 559.124, 52966.798 25/01/05,00:17:09,00,06,1, 11.9,1,1, -4.626, 10230.691, 559.124, 52966.798 25/01/05,00:17:09,01,06,1, 11.9,1,1, -4.626, 10230.684, 559.205, 52966.843 25/01/05,00:17:09,02,06,1, 11.9,1,1, -4.626, 10230.679, 559.212, 52966.843 25/01/05,00:17:09,03,06,1, 11.9,1,1, -4.626, 10230.664, 559.243, 52966.887 25/01/05,00:17:09,04,06,1, 11.9,1,1, -4.626, 10230.637, 559.264, 52966.917 25/01/05,00:17:09,05,06,1, 11.9,1,1, -4.626, 10230.621, 559.315, 52966.999 25/01/05,00:17:09,06,06,1, 11.9,1,1, -4.626, 10230.693, 559.328, 52966.871 25/01/05,00:17:09,07,06,1, 11.9,1,1, -4.626, 10230.640, 559.332, 52966.993 25/01/05,00:17:09,08,06,1, 11.9,1,1, -4.626, 10230.628, 559.380, 52966.693 25/01/05,00:17:09,09,06,1, 11.9,1,1, -4.626, 10230.668, 559.417, 52967.006 25/01/05,00:17:09,10,06,1, 11.9,1,1, -4.626, 10230.666, 559.444, 52967.011 25/01/05,00:17:09,11,06,1, 11.9,1,1, -4.626, 10230.647, 559.496, 52966.937 25/01/05,00:17:09,12,06,1, 11.9,1,1, -4.626, 10230.648, 559.511, 52966.985 25/01/05,00:17:09,13,06,1, 11.9,1,1, -4.626, 10230.646, 559.547, 52966.964 25/01/05,00:17:09,14,06,1, 11.9,1,1, -4.626, 10230.672, 559.603, 52967.023 25/01/05,00:17:09,15,06,1, 11.9,1,1, -4.626, 10230.640, 559.640, 52967.093 25/01/05,00:17:09,16,06,1, 11.9,1,1, -4.626, 10230.662, 559.683, 52967.075 25/01/05,00:17:09,17,06,1, 11.9,1,1, -4.626, 10230.653, 559.742, 52967.099 25/01/05,00:17:09,18,06,1, 11.9,1,1, -4.626, 10230.651, 559.806, 52967.183 25/01/05,00:17:09,19,06,1, 11.9,1,1, -4.626, 10230.676, 559.839, 52967.241 25/01/05,00:17:10,00,06,1, 11.9,1,1, -4.630, 10230.675, 559.839, 52967.241 25/01/05,00:17:10,01,06,1, 11.9,1,1, -4.630, 10230.694, 559.924, 52967.222 25/01/05,00:17:10,02,06,1, 11.9,1,1, -4.630, 10230.676, 559.957, 52967.198 25/01/05,00:17:10,03,06,1, 11.9,1,1, -4.630, 10230.698, 560.020, 52967.198 25/01/05,00:17:10,04,06,1, 11.9,1,1, -4.630, 10230.693, 560.081, 52967.342 25/01/05,00:17:10,05,06,1, 11.9,1,1, -4.630, 10230.709, 560.123, 52967.282 25/01/05,00:17:10,06,06,1, 11.9,1,1, -4.630, 10230.696, 560.173, 52967.300 25/01/05,00:17:10,07,06,1, 11.9,1,1, -4.630, 10230.715, 560.219, 52967.368 25/01/05,00:17:10,08,06,1, 11.9,1,1, -4.630, 10230.723, 560.280, 52967.338 25/01/05,00:17:10,09,06,1, 11.9,1,1, -4.630, 10230.741, 560.346, 52967.455 25/01/05,00:17:10,10,06,1, 11.9,1,1, -4.630, 10230.748, 560.404, 52967.418 25/01/05,00:17:10,11,06,1, 11.9,1,1, -4.630, 10230.745, 560.446, 52967.527 25/01/05,00:17:10,12,06,1, 11.9,1,1, -4.630, 10230.750, 560.488, 52967.442 25/01/05,00:17:10,13,06,1, 11.9,1,1, -4.630, 10230.750, 560.550, 52967.517 25/01/05,00:17:10,14,06,1, 11.9,1,1, -4.630, 10230.763, 560.611, 52967.605 25/01/05,00:17:10,15,06,1, 11.9,1,1, -4.630, 10230.758, 560.676, 52967.627 25/01/05,00:17:10,16,06,1, 11.9,1,1, -4.630, 10230.749, 560.771, 52967.856 25/01/05,00:17:10,17,06,1, 11.9,1,1, -4.630, 10230.729, 560.779, 52967.639 25/01/05,00:17:10,18,06,1, 11.9,1,1, -4.630, 10230.740, 560.847, 52967.718 25/01/05,00:17:10,19,06,1, 11.9,1,1, -4.630, 10230.745, 560.908, 52967.732 25/01/05,00:17:11,00,06,1, 11.9,1,1, -4.629, 10230.742, 560.908, 52967.732 25/01/05,00:17:11,01,06,1, 11.9,1,1, -4.629, 10230.765, 561.031, 52967.684 25/01/05,00:17:11,02,06,1, 11.9,1,1, -4.629, 10230.752, 561.091, 52967.793 25/01/05,00:17:11,03,06,1, 11.9,1,1, -4.629, 10230.795, 561.158, 52967.818 25/01/05,00:17:11,04,06,1, 11.9,1,1, -4.629, 10230.749, 561.214, 52967.726 25/01/05,00:17:11,05,06,1, 11.9,1,1, -4.629, 10230.771, 561.258, 52967.869 25/01/05,00:17:11,06,06,1, 11.9,1,1, -4.629, 10230.770, 561.312, 52967.748 25/01/05,00:17:11,07,06,1, 11.9,1,1, -4.629, 10230.790, 561.395, 52967.717 25/01/05,00:17:11,08,06,1, 11.9,1,1, -4.629, 10230.765, 561.429, 52967.861 25/01/05,00:17:11,09,06,1, 11.9,1,1, -4.629, 10230.770, 561.495, 52967.942 25/01/05,00:17:11,10,06,1, 11.9,1,1, -4.629, 10230.780, 561.523, 52967.861 25/01/05,00:17:11,11,06,1, 11.9,1,1, -4.629, 10230.787, 561.580, 52967.953 25/01/05,00:17:11,12,06,1, 11.9,1,1, -4.629, 10230.768, 561.629, 52967.981 25/01/05,00:17:11,13,06,1, 11.9,1,1, -4.629, 10230.772, 561.697, 52968.049 25/01/05,00:17:11,14,06,1, 11.9,1,1, -4.629, 10230.739, 561.769, 52967.990 25/01/05,00:17:11,15,06,1, 11.9,1,1, -4.629, 10230.760, 561.813, 52968.088 25/01/05,00:17:11,16,06,1, 11.9,1,1, -4.629, 10230.752, 561.860, 52968.053 25/01/05,00:17:11,17,06,1, 11.9,1,1, -4.629, 10230.766, 561.919, 52968.074 25/01/05,00:17:11,18,06,1, 11.9,1,1, -4.629, 10230.764, 561.939, 52968.112 25/01/05,00:17:11,19,06,1, 11.9,1,1, -4.629, 10230.736, 562.031, 52968.145 25/01/05,00:17:12,00,06,1, 11.9,1,1, -4.629, 10230.733, 562.031, 52968.145 25/01/05,00:17:12,01,06,1, 11.9,1,1, -4.629, 10230.732, 562.127, 52968.129 25/01/05,00:17:12,02,06,1, 11.9,1,1, -4.629, 10230.708, 562.168, 52968.150 25/01/05,00:17:12,03,06,1, 11.9,1,1, -4.629, 10230.723, 562.249, 52968.120 25/01/05,00:17:12,04,06,1, 11.9,1,1, -4.629, 10230.725, 562.286, 52968.136 25/01/05,00:17:12,05,06,1, 11.9,1,1, -4.629, 10230.719, 562.325, 52968.128 25/01/05,00:17:12,06,06,1, 11.9,1,1, -4.629, 10230.699, 562.384, 52968.144 25/01/05,00:17:12,07,06,1, 11.9,1,1, -4.629, 10230.693, 562.445, 52968.165 25/01/05,00:17:12,08,06,1, 11.9,1,1, -4.629, 10230.684, 562.484, 52968.159 25/01/05,00:17:12,09,06,1, 11.9,1,1, -4.629, 10230.683, 562.538, 52968.223 25/01/05,00:17:12,10,06,1, 11.9,1,1, -4.629, 10230.689, 562.598, 52968.207 25/01/05,00:17:12,11,06,1, 11.9,1,1, -4.629, 10230.690, 562.642, 52968.213 25/01/05,00:17:12,12,06,1, 11.9,1,1, -4.629, 10230.669, 562.688, 52968.269 25/01/05,00:17:12,13,06,1, 11.9,1,1, -4.629, 10230.672, 562.759, 52968.280 25/01/05,00:17:12,14,06,1, 11.9,1,1, -4.629, 10230.606, 562.806, 52968.278 25/01/05,00:17:12,15,06,1, 11.9,1,1, -4.629, 10230.644, 562.864, 52968.314 25/01/05,00:17:12,16,06,1, 11.9,1,1, -4.629, 10230.631, 562.872, 52968.255 25/01/05,00:17:12,17,06,1, 11.9,1,1, -4.629, 10230.618, 562.923, 52968.275 25/01/05,00:17:12,18,06,1, 11.9,1,1, -4.629, 10230.617, 562.983, 52968.235 25/01/05,00:17:12,19,06,1, 11.9,1,1, -4.629, 10230.601, 563.001, 52968.305 25/01/05,00:17:13,00,06,1, 11.9,1,1, -4.628, 10230.600, 563.001, 52968.305 25/01/05,00:17:13,01,06,1, 11.9,1,1, -4.628, 10230.581, 563.103, 52968.273 25/01/05,00:17:13,02,06,1, 11.9,1,1, -4.628, 10230.573, 563.130, 52968.180 25/01/05,00:17:13,03,06,1, 11.9,1,1, -4.628, 10230.549, 563.206, 52968.309 25/01/05,00:17:13,04,06,1, 11.9,1,1, -4.628, 10230.542, 563.213, 52968.220 25/01/05,00:17:13,05,06,1, 11.9,1,1, -4.628, 10230.521, 563.258, 52968.224 25/01/05,00:17:13,06,06,1, 11.9,1,1, -4.628, 10230.540, 563.279, 52968.047 25/01/05,00:17:13,07,06,1, 11.9,1,1, -4.628, 10230.529, 563.349, 52968.230 25/01/05,00:17:13,08,06,1, 11.9,1,1, -4.628, 10230.510, 563.365, 52968.240 25/01/05,00:17:13,09,06,1, 11.9,1,1, -4.628, 10230.475, 563.397, 52968.269 25/01/05,00:17:13,10,06,1, 11.9,1,1, -4.628, 10230.463, 563.458, 52968.203 25/01/05,00:17:13,11,06,1, 11.9,1,1, -4.628, 10230.449, 563.476, 52968.306 25/01/05,00:17:13,12,06,1, 11.9,1,1, -4.628, 10230.434, 563.509, 52968.192 25/01/05,00:17:13,13,06,1, 11.9,1,1, -4.628, 10230.392, 563.549, 52968.275 25/01/05,00:17:13,14,06,1, 11.9,1,1, -4.628, 10230.384, 563.563, 52968.207 25/01/05,00:17:13,15,06,1, 11.9,1,1, -4.628, 10230.388, 563.573, 52968.199 25/01/05,00:17:13,16,06,1, 11.9,1,1, -4.628, 10230.347, 563.608, 52967.967 25/01/05,00:17:13,17,06,1, 11.9,1,1, -4.628, 10230.290, 563.634, 52968.167 25/01/05,00:17:13,18,06,1, 11.9,1,1, -4.628, 10230.302, 563.684, 52968.150 25/01/05,00:17:13,19,06,1, 11.9,1,1, -4.628, 10230.289, 563.727, 52968.373 25/01/05,00:17:14,00,07,1, 12.0,1,1, -4.628, 10230.283, 563.727, 52968.373 25/01/05,00:17:14,01,07,1, 12.0,1,1, -4.628, 10230.229, 563.755, 52968.170 25/01/05,00:17:14,02,07,1, 12.0,1,1, -4.628, 10230.215, 563.728, 52968.093 25/01/05,00:17:14,03,07,1, 12.0,1,1, -4.628, 10230.196, 563.776, 52968.048 25/01/05,00:17:14,04,07,1, 12.0,1,1, -4.628, 10230.197, 563.793, 52968.109 25/01/05,00:17:14,05,07,1, 12.0,1,1, -4.628, 10230.119, 563.785, 52968.101 25/01/05,00:17:14,06,07,1, 12.0,1,1, -4.628, 10230.121, 563.805, 52968.052 25/01/05,00:17:14,07,07,1, 12.0,1,1, -4.628, 10230.097, 563.805, 52968.055 25/01/05,00:17:14,08,07,1, 12.0,1,1, -4.628, 10230.088, 563.813, 52967.998 25/01/05,00:17:14,09,07,1, 12.0,1,1, -4.628, 10230.066, 563.824, 52968.047 25/01/05,00:17:14,10,07,1, 12.0,1,1, -4.628, 10230.045, 563.810, 52967.965 25/01/05,00:17:14,11,07,1, 12.0,1,1, -4.628, 10230.008, 563.818, 52967.965 25/01/05,00:17:14,12,07,1, 12.0,1,1, -4.628, 10230.024, 563.847, 52967.999 25/01/05,00:17:14,13,07,1, 12.0,1,1, -4.628, 10229.982, 563.874, 52967.970 25/01/05,00:17:14,14,07,1, 12.0,1,1, -4.628, 10229.938, 563.851, 52967.951 25/01/05,00:17:14,15,07,1, 12.0,1,1, -4.628, 10229.934, 563.836, 52967.874 25/01/05,00:17:14,16,07,1, 12.0,1,1, -4.628, 10229.915, 563.849, 52967.947 25/01/05,00:17:14,17,07,1, 12.0,1,1, -4.628, 10229.877, 563.828, 52967.849 25/01/05,00:17:14,18,07,1, 12.0,1,1, -4.628, 10229.874, 563.812, 52967.889 25/01/05,00:17:14,19,07,1, 12.0,1,1, -4.628, 10229.836, 563.808, 52967.826 25/01/05,00:17:15,00,06,1, 11.9,1,1, -4.630, 10229.832, 563.808, 52967.826 25/01/05,00:17:15,01,06,1, 11.9,1,1, -4.630, 10229.783, 563.776, 52967.629 25/01/05,00:17:15,02,06,1, 11.9,1,1, -4.630, 10229.788, 563.803, 52967.854 25/01/05,00:17:15,03,06,1, 11.9,1,1, -4.630, 10229.782, 563.804, 52967.828 25/01/05,00:17:15,04,06,1, 11.9,1,1, -4.630, 10229.745, 563.784, 52967.712 25/01/05,00:17:15,05,06,1, 11.9,1,1, -4.630, 10229.764, 563.803, 52967.799 25/01/05,00:17:15,06,06,1, 11.9,1,1, -4.630, 10229.726, 563.794, 52967.779 25/01/05,00:17:15,07,06,1, 11.9,1,1, -4.630, 10229.717, 563.783, 52967.759 25/01/05,00:17:15,08,06,1, 11.9,1,1, -4.630, 10229.720, 563.784, 52967.744 25/01/05,00:17:15,09,06,1, 11.9,1,1, -4.630, 10229.706, 563.781, 52967.611 25/01/05,00:17:15,10,06,1, 11.9,1,1, -4.630, 10229.681, 563.748, 52967.673 25/01/05,00:17:15,11,06,1, 11.9,1,1, -4.630, 10229.669, 563.735, 52967.596 25/01/05,00:17:15,12,06,1, 11.9,1,1, -4.630, 10229.676, 563.729, 52967.625 25/01/05,00:17:15,13,06,1, 11.9,1,1, -4.630, 10229.674, 563.727, 52967.659 25/01/05,00:17:15,14,06,1, 11.9,1,1, -4.630, 10229.649, 563.713, 52967.625 25/01/05,00:17:15,15,06,1, 11.9,1,1, -4.630, 10229.645, 563.701, 52967.635 25/01/05,00:17:15,16,06,1, 11.9,1,1, -4.630, 10229.672, 563.680, 52967.500 25/01/05,00:17:15,17,06,1, 11.9,1,1, -4.630, 10229.684, 563.689, 52967.588 25/01/05,00:17:15,18,06,1, 11.9,1,1, -4.630, 10229.649, 563.677, 52967.570 25/01/05,00:17:15,19,06,1, 11.9,1,1, -4.630, 10229.647, 563.629, 52967.532 25/01/05,00:17:16,00,06,1, 11.9,1,1, -4.628, 10229.640, 563.629, 52967.532 25/01/05,00:17:16,01,06,1, 11.9,1,1, -4.628, 10229.640, 563.611, 52967.495 25/01/05,00:17:16,02,06,1, 11.9,1,1, -4.628, 10229.613, 563.612, 52967.516 25/01/05,00:17:16,03,06,1, 11.9,1,1, -4.628, 10229.653, 563.610, 52967.431 25/01/05,00:17:16,04,06,1, 11.9,1,1, -4.628, 10229.620, 563.593, 52967.464 25/01/05,00:17:16,05,06,1, 11.9,1,1, -4.628, 10229.629, 563.573, 52967.384 25/01/05,00:17:16,06,06,1, 11.9,1,1, -4.628, 10229.624, 563.569, 52967.398 25/01/05,00:17:16,07,06,1, 11.9,1,1, -4.628, 10229.648, 563.550, 52967.419 25/01/05,00:17:16,08,06,1, 11.9,1,1, -4.628, 10229.622, 563.543, 52967.414 25/01/05,00:17:16,09,06,1, 11.9,1,1, -4.628, 10229.643, 563.524, 52967.350 25/01/05,00:17:16,10,06,1, 11.9,1,1, -4.628, 10229.636, 563.499, 52967.305 25/01/05,00:17:16,11,06,1, 11.9,1,1, -4.628, 10229.613, 563.528, 52967.556 25/01/05,00:17:16,12,06,1, 11.9,1,1, -4.628, 10229.607, 563.514, 52967.390 25/01/05,00:17:16,13,06,1, 11.9,1,1, -4.628, 10229.621, 563.517, 52967.367 25/01/05,00:17:16,14,06,1, 11.9,1,1, -4.628, 10229.623, 563.483, 52967.301 25/01/05,00:17:16,15,06,1, 11.9,1,1, -4.628, 10229.659, 563.466, 52967.279 25/01/05,00:17:16,16,06,1, 11.9,1,1, -4.628, 10229.660, 563.465, 52967.276 25/01/05,00:17:16,17,06,1, 11.9,1,1, -4.628, 10229.650, 563.463, 52967.240 25/01/05,00:17:16,18,06,1, 11.9,1,1, -4.628, 10229.640, 563.454, 52967.244 25/01/05,00:17:16,19,06,1, 11.9,1,1, -4.628, 10229.638, 563.453, 52967.193 25/01/05,00:17:17,00,06,1, 11.9,1,1, -4.629, 10229.632, 563.453, 52967.193 25/01/05,00:17:17,01,06,1, 11.9,1,1, -4.629, 10229.646, 563.444, 52967.276 25/01/05,00:17:17,02,06,1, 11.9,1,1, -4.629, 10229.649, 563.400, 52967.167 25/01/05,00:17:17,03,06,1, 11.9,1,1, -4.629, 10229.626, 563.400, 52967.158 25/01/05,00:17:17,04,06,1, 11.9,1,1, -4.629, 10229.635, 563.409, 52967.140 25/01/05,00:17:17,05,06,1, 11.9,1,1, -4.629, 10229.662, 563.389, 52967.192 25/01/05,00:17:17,06,06,1, 11.9,1,1, -4.629, 10229.649, 563.406, 52967.184 25/01/05,00:17:17,07,06,1, 11.9,1,1, -4.629, 10229.652, 563.368, 52967.158 25/01/05,00:17:17,08,06,1, 11.9,1,1, -4.629, 10229.656, 563.350, 52967.099 25/01/05,00:17:17,09,06,1, 11.9,1,1, -4.629, 10229.649, 563.373, 52967.138 25/01/05,00:17:17,10,06,1, 11.9,1,1, -4.629, 10229.658, 563.351, 52967.133 25/01/05,00:17:17,11,06,1, 11.9,1,1, -4.629, 10229.600, 563.371, 52967.173 25/01/05,00:17:17,12,06,1, 11.9,1,1, -4.629, 10229.656, 563.354, 52967.112 25/01/05,00:17:17,13,06,1, 11.9,1,1, -4.629, 10229.630, 563.320, 52967.151 25/01/05,00:17:17,14,06,1, 11.9,1,1, -4.629, 10229.642, 563.326, 52967.070 25/01/05,00:17:17,15,06,1, 11.9,1,1, -4.629, 10229.621, 563.322, 52967.045 25/01/05,00:17:17,16,06,1, 11.9,1,1, -4.629, 10229.634, 563.315, 52967.001 25/01/05,00:17:17,17,06,1, 11.9,1,1, -4.629, 10229.640, 563.324, 52967.044 25/01/05,00:17:17,18,06,1, 11.9,1,1, -4.629, 10229.663, 563.303, 52967.063 25/01/05,00:17:17,19,06,1, 11.9,1,1, -4.629, 10229.602, 563.281, 52967.088 25/01/05,00:17:18,00,06,1, 11.9,1,1, -4.627, 10229.598, 563.281, 52967.088 25/01/05,00:17:18,01,06,1, 11.9,1,1, -4.627, 10229.632, 563.269, 52967.079 25/01/05,00:17:18,02,06,1, 11.9,1,1, -4.627, 10229.608, 563.273, 52967.068 25/01/05,00:17:18,03,06,1, 11.9,1,1, -4.627, 10229.590, 563.264, 52967.086 25/01/05,00:17:18,04,06,1, 11.9,1,1, -4.627, 10229.581, 563.241, 52967.014 25/01/05,00:17:18,05,06,1, 11.9,1,1, -4.627, 10229.588, 563.245, 52967.005 25/01/05,00:17:18,06,06,1, 11.9,1,1, -4.627, 10229.580, 563.224, 52967.021 25/01/05,00:17:18,07,06,1, 11.9,1,1, -4.627, 10229.591, 563.211, 52966.907 25/01/05,00:17:18,08,06,1, 11.9,1,1, -4.627, 10229.578, 563.207, 52966.924 25/01/05,00:17:18,09,06,1, 11.9,1,1, -4.627, 10229.584, 563.199, 52966.905 25/01/05,00:17:18,10,06,1, 11.9,1,1, -4.627, 10229.566, 563.205, 52966.951 25/01/05,00:17:18,11,06,1, 11.9,1,1, -4.627, 10229.563, 563.163, 52966.967 25/01/05,00:17:18,12,06,1, 11.9,1,1, -4.627, 10229.557, 563.170, 52967.028 25/01/05,00:17:18,13,06,1, 11.9,1,1, -4.627, 10229.564, 563.134, 52966.907 25/01/05,00:17:18,14,06,1, 11.9,1,1, -4.627, 10229.544, 563.166, 52966.889 25/01/05,00:17:18,15,06,1, 11.9,1,1, -4.627, 10229.554, 563.132, 52966.912 25/01/05,00:17:18,16,06,1, 11.9,1,1, -4.627, 10229.525, 563.122, 52966.854 25/01/05,00:17:18,17,06,1, 11.9,1,1, -4.627, 10229.539, 563.095, 52966.954 25/01/05,00:17:18,18,06,1, 11.9,1,1, -4.627, 10229.539, 563.072, 52966.958 25/01/05,00:17:18,19,06,1, 11.9,1,1, -4.627, 10229.539, 563.097, 52966.941 25/01/05,00:17:19,00,07,1, 11.9,1,1, -4.629, 10229.532, 563.097, 52966.941 25/01/05,00:17:19,01,07,1, 11.9,1,1, -4.629, 10229.535, 563.064, 52966.921 25/01/05,00:17:19,02,07,1, 11.9,1,1, -4.629, 10229.531, 563.066, 52966.943 25/01/05,00:17:19,03,07,1, 11.9,1,1, -4.629, 10229.519, 563.018, 52966.860 25/01/05,00:17:19,04,07,1, 11.9,1,1, -4.629, 10229.491, 563.046, 52966.920 25/01/05,00:17:19,05,07,1, 11.9,1,1, -4.629, 10229.503, 563.015, 52966.885 25/01/05,00:17:19,06,07,1, 11.9,1,1, -4.629, 10229.463, 562.989, 52966.934 25/01/05,00:17:19,07,07,1, 11.9,1,1, -4.629, 10229.456, 562.981, 52966.914 25/01/05,00:17:19,08,07,1, 11.9,1,1, -4.629, 10229.482, 563.005, 52966.904 25/01/05,00:17:19,09,07,1, 11.9,1,1, -4.629, 10229.479, 562.996, 52966.931 25/01/05,00:17:19,10,07,1, 11.9,1,1, -4.629, 10229.478, 562.992, 52966.926 25/01/05,00:17:19,11,07,1, 11.9,1,1, -4.629, 10229.488, 562.956, 52967.000 25/01/05,00:17:19,12,07,1, 11.9,1,1, -4.629, 10229.475, 562.933, 52966.883 25/01/05,00:17:19,13,07,1, 11.9,1,1, -4.629, 10229.493, 562.964, 52966.895 25/01/05,00:17:19,14,07,1, 11.9,1,1, -4.629, 10229.458, 562.938, 52966.936 25/01/05,00:17:19,15,07,1, 11.9,1,1, -4.629, 10229.458, 562.924, 52966.958 25/01/05,00:17:19,16,07,1, 11.9,1,1, -4.629, 10229.449, 562.896, 52966.892 25/01/05,00:17:19,17,07,1, 11.9,1,1, -4.629, 10229.462, 562.896, 52966.973 25/01/05,00:17:19,18,07,1, 11.9,1,1, -4.629, 10229.448, 562.896, 52967.012 25/01/05,00:17:19,19,07,1, 11.9,1,1, -4.629, 10229.450, 562.887, 52967.027 25/01/05,00:17:20,00,07,1, 11.9,1,1, -4.626, 10229.448, 562.887, 52967.027 25/01/05,00:17:20,01,07,1, 11.9,1,1, -4.626, 10229.443, 562.886, 52966.999 25/01/05,00:17:20,02,07,1, 11.9,1,1, -4.626, 10229.456, 562.884, 52966.983 25/01/05,00:17:20,03,07,1, 11.9,1,1, -4.626, 10229.429, 562.885, 52967.044 25/01/05,00:17:20,04,07,1, 11.9,1,1, -4.626, 10229.424, 562.883, 52967.051 25/01/05,00:17:20,05,07,1, 11.9,1,1, -4.626, 10229.404, 562.859, 52966.960 25/01/05,00:17:20,06,07,1, 11.9,1,1, -4.626, 10229.425, 562.863, 52967.047 25/01/05,00:17:20,07,07,1, 11.9,1,1, -4.626, 10229.413, 562.863, 52967.045 25/01/05,00:17:20,08,07,1, 11.9,1,1, -4.626, 10229.407, 562.830, 52967.016 25/01/05,00:17:20,09,07,1, 11.9,1,1, -4.626, 10229.409, 562.833, 52967.025 25/01/05,00:17:20,10,07,1, 11.9,1,1, -4.626, 10229.392, 562.840, 52967.099 25/01/05,00:17:20,11,07,1, 11.9,1,1, -4.626, 10229.391, 562.830, 52967.075 25/01/05,00:17:20,12,07,1, 11.9,1,1, -4.626, 10229.376, 562.846, 52967.119 25/01/05,00:17:20,13,07,1, 11.9,1,1, -4.626, 10229.374, 562.840, 52967.072 25/01/05,00:17:20,14,07,1, 11.9,1,1, -4.626, 10229.407, 562.838, 52967.032 25/01/05,00:17:20,15,07,1, 11.9,1,1, -4.626, 10229.371, 562.855, 52967.077 25/01/05,00:17:20,16,07,1, 11.9,1,1, -4.626, 10229.384, 562.850, 52967.141 25/01/05,00:17:20,17,07,1, 11.9,1,1, -4.626, 10229.347, 562.862, 52967.156 25/01/05,00:17:20,18,07,1, 11.9,1,1, -4.626, 10229.356, 562.841, 52967.099 25/01/05,00:17:20,19,07,1, 11.9,1,1, -4.626, 10229.379, 562.874, 52967.178 25/01/05,00:17:21,00,07,1, 11.9,1,1, -4.627, 10229.373, 562.874, 52967.178 25/01/05,00:17:21,01,07,1, 11.9,1,1, -4.627, 10229.344, 562.841, 52967.126 25/01/05,00:17:21,02,07,1, 11.9,1,1, -4.627, 10229.366, 562.858, 52967.102 25/01/05,00:17:21,03,07,1, 11.9,1,1, -4.627, 10229.349, 562.860, 52967.079 25/01/05,00:17:21,04,07,1, 11.9,1,1, -4.627, 10229.355, 562.856, 52967.086 25/01/05,00:17:21,05,07,1, 11.9,1,1, -4.627, 10229.323, 562.874, 52967.141 25/01/05,00:17:21,06,07,1, 11.9,1,1, -4.627, 10229.343, 562.864, 52967.073 25/01/05,00:17:21,07,07,1, 11.9,1,1, -4.627, 10229.331, 562.862, 52967.132 25/01/05,00:17:21,08,07,1, 11.9,1,1, -4.627, 10229.312, 562.872, 52967.161 25/01/05,00:17:21,09,07,1, 11.9,1,1, -4.627, 10229.314, 562.878, 52967.202 25/01/05,00:17:21,10,07,1, 11.9,1,1, -4.627, 10229.319, 562.877, 52967.180 25/01/05,00:17:21,11,07,1, 11.9,1,1, -4.627, 10229.307, 562.859, 52967.134 25/01/05,00:17:21,12,07,1, 11.9,1,1, -4.627, 10229.281, 562.905, 52967.229 25/01/05,00:17:21,13,07,1, 11.9,1,1, -4.627, 10229.286, 562.881, 52967.213 25/01/05,00:17:21,14,07,1, 11.9,1,1, -4.627, 10229.282, 562.883, 52967.169 25/01/05,00:17:21,15,07,1, 11.9,1,1, -4.627, 10229.276, 562.910, 52967.255 25/01/05,00:17:21,16,07,1, 11.9,1,1, -4.627, 10229.265, 562.926, 52967.260 25/01/05,00:17:21,17,07,1, 11.9,1,1, -4.627, 10229.258, 562.906, 52967.241 25/01/05,00:17:21,18,07,1, 11.9,1,1, -4.627, 10229.244, 562.907, 52967.321 25/01/05,00:17:21,19,07,1, 11.9,1,1, -4.627, 10229.217, 562.923, 52967.433 25/01/05,00:17:22,00,06,1, 11.9,1,1, -4.631, 10229.214, 562.923, 52967.433 25/01/05,00:17:22,01,06,1, 11.9,1,1, -4.631, 10229.228, 562.886, 52967.253 25/01/05,00:17:22,02,06,1, 11.9,1,1, -4.631, 10229.183, 562.917, 52967.221 25/01/05,00:17:22,03,06,1, 11.9,1,1, -4.631, 10229.180, 562.909, 52967.186 25/01/05,00:17:22,04,06,1, 11.9,1,1, -4.631, 10229.168, 562.920, 52967.261 25/01/05,00:17:22,05,06,1, 11.9,1,1, -4.631, 10229.158, 562.921, 52967.312 25/01/05,00:17:22,06,06,1, 11.9,1,1, -4.631, 10229.133, 562.926, 52967.235 25/01/05,00:17:22,07,06,1, 11.9,1,1, -4.631, 10229.147, 562.941, 52967.339 25/01/05,00:17:22,08,06,1, 11.9,1,1, -4.631, 10229.124, 562.927, 52967.218 25/01/05,00:17:22,09,06,1, 11.9,1,1, -4.631, 10229.097, 562.937, 52967.218 25/01/05,00:17:22,10,06,1, 11.9,1,1, -4.631, 10229.098, 562.941, 52967.258 25/01/05,00:17:22,11,06,1, 11.9,1,1, -4.631, 10229.071, 562.955, 52967.231 25/01/05,00:17:22,12,06,1, 11.9,1,1, -4.631, 10229.040, 562.957, 52967.211 25/01/05,00:17:22,13,06,1, 11.9,1,1, -4.631, 10229.013, 562.980, 52967.255 25/01/05,00:17:22,14,06,1, 11.9,1,1, -4.631, 10229.032, 562.934, 52967.254 25/01/05,00:17:22,15,06,1, 11.9,1,1, -4.631, 10229.018, 562.961, 52967.256 25/01/05,00:17:22,16,06,1, 11.9,1,1, -4.631, 10228.983, 562.970, 52967.245 25/01/05,00:17:22,17,06,1, 11.9,1,1, -4.631, 10228.974, 562.972, 52967.270 25/01/05,00:17:22,18,06,1, 11.9,1,1, -4.631, 10228.965, 562.973, 52967.171 25/01/05,00:17:22,19,06,1, 11.9,1,1, -4.631, 10228.935, 562.956, 52967.218 25/01/05,00:17:23,00,06,1, 11.9,1,1, -4.632, 10228.931, 562.956, 52967.218 25/01/05,00:17:23,01,06,1, 11.9,1,1, -4.632, 10228.898, 562.992, 52967.321 25/01/05,00:17:23,02,06,1, 11.9,1,1, -4.632, 10228.871, 562.974, 52967.272 25/01/05,00:17:23,03,06,1, 11.9,1,1, -4.632, 10228.841, 562.995, 52967.275 25/01/05,00:17:23,04,06,1, 11.9,1,1, -4.632, 10228.831, 562.992, 52967.255 25/01/05,00:17:23,05,06,1, 11.9,1,1, -4.632, 10228.823, 562.987, 52967.238 25/01/05,00:17:23,06,06,1, 11.9,1,1, -4.632, 10228.783, 562.994, 52967.306 25/01/05,00:17:23,07,06,1, 11.9,1,1, -4.632, 10228.784, 562.982, 52967.238 25/01/05,00:17:23,08,06,1, 11.9,1,1, -4.632, 10228.750, 562.967, 52967.273 25/01/05,00:17:23,09,06,1, 11.9,1,1, -4.632, 10228.726, 562.957, 52967.174 25/01/05,00:17:23,10,06,1, 11.9,1,1, -4.632, 10228.722, 562.962, 52967.204 25/01/05,00:17:23,11,06,1, 11.9,1,1, -4.632, 10228.708, 562.988, 52967.261 25/01/05,00:17:23,12,06,1, 11.9,1,1, -4.632, 10228.664, 562.980, 52967.208 25/01/05,00:17:23,13,06,1, 11.9,1,1, -4.632, 10228.674, 562.991, 52967.244 25/01/05,00:17:23,14,06,1, 11.9,1,1, -4.632, 10228.641, 562.974, 52967.186 25/01/05,00:17:23,15,06,1, 11.9,1,1, -4.632, 10228.626, 562.967, 52967.237 25/01/05,00:17:23,16,06,1, 11.9,1,1, -4.632, 10228.585, 562.957, 52967.115 25/01/05,00:17:23,17,06,1, 11.9,1,1, -4.632, 10228.603, 562.948, 52967.196 25/01/05,00:17:23,18,06,1, 11.9,1,1, -4.632, 10228.577, 562.949, 52967.103 25/01/05,00:17:23,19,06,1, 11.9,1,1, -4.632, 10228.560, 562.944, 52967.134 25/01/05,00:17:24,00,06,1, 11.9,1,1, -4.630, 10228.555, 562.944, 52967.134 25/01/05,00:17:24,01,06,1, 11.9,1,1, -4.630, 10228.520, 562.915, 52967.112 25/01/05,00:17:24,02,06,1, 11.9,1,1, -4.630, 10228.534, 562.931, 52967.112 25/01/05,00:17:24,03,06,1, 11.9,1,1, -4.630, 10228.495, 562.922, 52967.137 25/01/05,00:17:24,04,06,1, 11.9,1,1, -4.630, 10228.496, 562.915, 52967.128 25/01/05,00:17:24,05,06,1, 11.9,1,1, -4.630, 10228.479, 562.937, 52967.140 25/01/05,00:17:24,06,06,1, 11.9,1,1, -4.630, 10228.482, 562.905, 52967.198 25/01/05,00:17:24,07,06,1, 11.9,1,1, -4.630, 10228.472, 562.885, 52967.071 25/01/05,00:17:24,08,06,1, 11.9,1,1, -4.630, 10228.454, 562.887, 52967.077 25/01/05,00:17:24,09,06,1, 11.9,1,1, -4.630, 10228.430, 562.887, 52967.179 25/01/05,00:17:24,10,06,1, 11.9,1,1, -4.630, 10228.418, 562.873, 52967.083 25/01/05,00:17:24,11,06,1, 11.9,1,1, -4.630, 10228.425, 562.872, 52967.163 25/01/05,00:17:24,12,06,1, 11.9,1,1, -4.630, 10228.405, 562.871, 52967.154 25/01/05,00:17:24,13,06,1, 11.9,1,1, -4.630, 10228.370, 562.889, 52967.166 25/01/05,00:17:24,14,06,1, 11.9,1,1, -4.630, 10228.416, 562.865, 52967.118 25/01/05,00:17:24,15,06,1, 11.9,1,1, -4.630, 10228.409, 562.844, 52967.129 25/01/05,00:17:24,16,06,1, 11.9,1,1, -4.630, 10228.411, 562.877, 52967.119 25/01/05,00:17:24,17,06,1, 11.9,1,1, -4.630, 10228.380, 562.843, 52967.078 25/01/05,00:17:24,18,06,1, 11.9,1,1, -4.630, 10228.391, 562.863, 52967.075 25/01/05,00:17:24,19,06,1, 11.9,1,1, -4.630, 10228.403, 562.865, 52967.128 25/01/05,00:17:25,00,06,1, 12.0,1,1, -4.631, 10228.397, 562.865, 52967.128 25/01/05,00:17:25,01,06,1, 12.0,1,1, -4.631, 10228.400, 562.852, 52967.082 25/01/05,00:17:25,02,06,1, 12.0,1,1, -4.631, 10228.398, 562.854, 52967.092 25/01/05,00:17:25,03,06,1, 12.0,1,1, -4.631, 10228.407, 562.851, 52967.114 25/01/05,00:17:25,04,06,1, 12.0,1,1, -4.631, 10228.408, 562.867, 52967.119 25/01/05,00:17:25,05,06,1, 12.0,1,1, -4.631, 10228.401, 562.881, 52967.074 25/01/05,00:17:25,06,06,1, 12.0,1,1, -4.631, 10228.425, 562.866, 52967.007 25/01/05,00:17:25,07,06,1, 12.0,1,1, -4.631, 10228.451, 562.873, 52967.064 25/01/05,00:17:25,08,06,1, 12.0,1,1, -4.631, 10228.448, 562.873, 52967.076 25/01/05,00:17:25,09,06,1, 12.0,1,1, -4.631, 10228.434, 562.873, 52967.036 25/01/05,00:17:25,10,06,1, 12.0,1,1, -4.631, 10228.449, 562.875, 52967.026 25/01/05,00:17:25,11,06,1, 12.0,1,1, -4.631, 10228.457, 562.879, 52967.021 25/01/05,00:17:25,12,06,1, 12.0,1,1, -4.631, 10228.463, 562.911, 52966.946 25/01/05,00:17:25,13,06,1, 12.0,1,1, -4.631, 10228.489, 562.909, 52967.057 25/01/05,00:17:25,14,06,1, 12.0,1,1, -4.631, 10228.517, 562.866, 52967.018 25/01/05,00:17:25,15,06,1, 12.0,1,1, -4.631, 10228.522, 562.923, 52967.143 25/01/05,00:17:25,16,06,1, 12.0,1,1, -4.631, 10228.552, 562.914, 52967.054 25/01/05,00:17:25,17,06,1, 12.0,1,1, -4.631, 10228.536, 562.931, 52967.104 25/01/05,00:17:25,18,06,1, 12.0,1,1, -4.631, 10228.543, 562.959, 52967.088 25/01/05,00:17:25,19,06,1, 12.0,1,1, -4.631, 10228.575, 562.967, 52967.072 25/01/05,00:17:26,00,06,1, 11.9,1,1, -4.630, 10228.572, 562.967, 52967.072 25/01/05,00:17:26,01,06,1, 11.9,1,1, -4.630, 10228.591, 562.982, 52967.152 25/01/05,00:17:26,02,06,1, 11.9,1,1, -4.630, 10228.610, 562.985, 52967.116 25/01/05,00:17:26,03,06,1, 11.9,1,1, -4.630, 10228.619, 563.010, 52967.108 25/01/05,00:17:26,04,06,1, 11.9,1,1, -4.630, 10228.643, 563.034, 52967.153 25/01/05,00:17:26,05,06,1, 11.9,1,1, -4.630, 10228.627, 563.038, 52967.112 25/01/05,00:17:26,06,06,1, 11.9,1,1, -4.630, 10228.652, 563.032, 52967.071 25/01/05,00:17:26,07,06,1, 11.9,1,1, -4.630, 10228.647, 563.063, 52967.162 25/01/05,00:17:26,08,06,1, 11.9,1,1, -4.630, 10228.682, 563.085, 52967.150 25/01/05,00:17:26,09,06,1, 11.9,1,1, -4.630, 10228.697, 563.115, 52967.125 25/01/05,00:17:26,10,06,1, 11.9,1,1, -4.630, 10228.688, 563.133, 52967.177 25/01/05,00:17:26,11,06,1, 11.9,1,1, -4.630, 10228.715, 563.167, 52967.160 25/01/05,00:17:26,12,06,1, 11.9,1,1, -4.630, 10228.710, 563.171, 52967.126 25/01/05,00:17:26,13,06,1, 11.9,1,1, -4.630, 10228.726, 563.184, 52967.221 25/01/05,00:17:26,14,06,1, 11.9,1,1, -4.630, 10228.737, 563.215, 52967.196 25/01/05,00:17:26,15,06,1, 11.9,1,1, -4.630, 10228.716, 563.238, 52967.181 25/01/05,00:17:26,16,06,1, 11.9,1,1, -4.630, 10228.746, 563.235, 52967.184 25/01/05,00:17:26,17,06,1, 11.9,1,1, -4.630, 10228.769, 563.263, 52967.217 25/01/05,00:17:26,18,06,1, 11.9,1,1, -4.630, 10228.772, 563.257, 52967.140 25/01/05,00:17:26,19,06,1, 11.9,1,1, -4.630, 10228.789, 563.314, 52967.200 25/01/05,00:17:27,00,06,1, 11.9,1,1, -4.630, 10228.789, 563.314, 52967.200 25/01/05,00:17:27,01,06,1, 11.9,1,1, -4.630, 10228.772, 563.364, 52967.248 25/01/05,00:17:27,02,06,1, 11.9,1,1, -4.630, 10228.776, 563.391, 52967.314 25/01/05,00:17:27,03,06,1, 11.9,1,1, -4.630, 10228.780, 563.381, 52967.294 25/01/05,00:17:27,04,06,1, 11.9,1,1, -4.630, 10228.793, 563.421, 52967.320 25/01/05,00:17:27,05,06,1, 11.9,1,1, -4.630, 10228.822, 563.434, 52967.303 25/01/05,00:17:27,06,06,1, 11.9,1,1, -4.630, 10228.812, 563.481, 52967.208 25/01/05,00:17:27,07,06,1, 11.9,1,1, -4.630, 10228.838, 563.503, 52967.275 25/01/05,00:17:27,08,06,1, 11.9,1,1, -4.630, 10228.801, 563.515, 52967.335 25/01/05,00:17:27,09,06,1, 11.9,1,1, -4.630, 10228.800, 563.520, 52967.280 25/01/05,00:17:27,10,06,1, 11.9,1,1, -4.630, 10228.802, 563.557, 52967.369 25/01/05,00:17:27,11,06,1, 11.9,1,1, -4.630, 10228.793, 563.579, 52967.452 25/01/05,00:17:27,12,06,1, 11.9,1,1, -4.630, 10228.816, 563.602, 52967.332 25/01/05,00:17:27,13,06,1, 11.9,1,1, -4.630, 10228.826, 563.631, 52967.409 25/01/05,00:17:27,14,06,1, 11.9,1,1, -4.630, 10228.782, 563.624, 52967.376 25/01/05,00:17:27,15,06,1, 11.9,1,1, -4.630, 10228.796, 563.628, 52967.409 25/01/05,00:17:27,16,06,1, 11.9,1,1, -4.630, 10228.786, 563.661, 52967.319 25/01/05,00:17:27,17,06,1, 11.9,1,1, -4.630, 10228.773, 563.661, 52967.393 25/01/05,00:17:27,18,06,1, 11.9,1,1, -4.630, 10228.767, 563.692, 52967.393 25/01/05,00:17:27,19,06,1, 11.9,1,1, -4.630, 10228.772, 563.701, 52967.404 25/01/05,00:17:28,00,06,1, 11.9,1,1, -4.628, 10228.772, 563.701, 52967.404 25/01/05,00:17:28,01,06,1, 11.9,1,1, -4.628, 10228.744, 563.751, 52967.389 25/01/05,00:17:28,02,06,1, 11.9,1,1, -4.628, 10228.729, 563.735, 52967.414 25/01/05,00:17:28,03,06,1, 11.9,1,1, -4.628, 10228.723, 563.755, 52967.451 25/01/05,00:17:28,04,06,1, 11.9,1,1, -4.628, 10228.697, 563.770, 52967.456 25/01/05,00:17:28,05,06,1, 11.9,1,1, -4.628, 10228.663, 563.799, 52967.486 25/01/05,00:17:28,06,06,1, 11.9,1,1, -4.628, 10228.642, 563.793, 52967.443 25/01/05,00:17:28,07,06,1, 11.9,1,1, -4.628, 10228.628, 563.819, 52967.481 25/01/05,00:17:28,08,06,1, 11.9,1,1, -4.628, 10228.636, 563.792, 52967.500 25/01/05,00:17:28,09,06,1, 11.9,1,1, -4.628, 10228.602, 563.797, 52967.412 25/01/05,00:17:28,10,06,1, 11.9,1,1, -4.628, 10228.590, 563.839, 52967.486 25/01/05,00:17:28,11,06,1, 11.9,1,1, -4.628, 10228.577, 563.850, 52967.412 25/01/05,00:17:28,12,06,1, 11.9,1,1, -4.628, 10228.534, 563.810, 52967.383 25/01/05,00:17:28,13,06,1, 11.9,1,1, -4.628, 10228.499, 563.850, 52967.577 25/01/05,00:17:28,14,06,1, 11.9,1,1, -4.628, 10228.526, 563.878, 52967.549 25/01/05,00:17:28,15,06,1, 11.9,1,1, -4.628, 10228.455, 563.861, 52967.618 25/01/05,00:17:28,16,06,1, 11.9,1,1, -4.628, 10228.458, 563.855, 52967.530 25/01/05,00:17:28,17,06,1, 11.9,1,1, -4.628, 10228.404, 563.862, 52967.477 25/01/05,00:17:28,18,06,1, 11.9,1,1, -4.628, 10228.397, 563.862, 52967.576 25/01/05,00:17:28,19,06,1, 11.9,1,1, -4.628, 10228.379, 563.877, 52967.477 25/01/05,00:17:29,00,06,1, 11.9,1,1, -4.629, 10228.372, 563.877, 52967.477 25/01/05,00:17:29,01,06,1, 11.9,1,1, -4.629, 10228.286, 563.885, 52967.536 25/01/05,00:17:29,02,06,1, 11.9,1,1, -4.629, 10228.289, 563.873, 52967.463 25/01/05,00:17:29,03,06,1, 11.9,1,1, -4.629, 10228.237, 563.860, 52967.577 25/01/05,00:17:29,04,06,1, 11.9,1,1, -4.629, 10228.234, 563.866, 52967.530 25/01/05,00:17:29,05,06,1, 11.9,1,1, -4.629, 10228.187, 563.893, 52967.580 25/01/05,00:17:29,06,06,1, 11.9,1,1, -4.629, 10228.150, 563.880, 52967.567 25/01/05,00:17:29,07,06,1, 11.9,1,1, -4.629, 10228.127, 563.865, 52967.453 25/01/05,00:17:29,08,06,1, 11.9,1,1, -4.629, 10228.085, 563.896, 52967.505 25/01/05,00:17:29,09,06,1, 11.9,1,1, -4.629, 10228.062, 563.900, 52967.504 25/01/05,00:17:29,10,06,1, 11.9,1,1, -4.629, 10228.045, 563.871, 52967.410 25/01/05,00:17:29,11,06,1, 11.9,1,1, -4.629, 10228.010, 563.851, 52967.476 25/01/05,00:17:29,12,06,1, 11.9,1,1, -4.629, 10227.968, 563.874, 52967.443 25/01/05,00:17:29,13,06,1, 11.9,1,1, -4.629, 10227.959, 563.869, 52967.417 25/01/05,00:17:29,14,06,1, 11.9,1,1, -4.629, 10227.903, 563.874, 52967.457 25/01/05,00:17:29,15,06,1, 11.9,1,1, -4.629, 10227.854, 563.820, 52967.449 25/01/05,00:17:29,16,06,1, 11.9,1,1, -4.629, 10227.827, 563.850, 52967.558 25/01/05,00:17:29,17,06,1, 11.9,1,1, -4.629, 10227.803, 563.851, 52967.451 25/01/05,00:17:29,18,06,1, 11.9,1,1, -4.629, 10227.779, 563.831, 52967.484 25/01/05,00:17:29,19,06,1, 11.9,1,1, -4.629, 10227.718, 563.846, 52967.412 25/01/05,00:17:30,00,06,1, 11.9,1,1, -4.626, 10227.712, 563.846, 52967.412 25/01/05,00:17:30,01,06,1, 11.9,1,1, -4.626, 10227.654, 563.808, 52967.476 25/01/05,00:17:30,02,06,1, 11.9,1,1, -4.626, 10227.635, 563.815, 52967.447 25/01/05,00:17:30,03,06,1, 11.9,1,1, -4.626, 10227.618, 563.819, 52967.381 25/01/05,00:17:30,04,06,1, 11.9,1,1, -4.626, 10227.564, 563.814, 52967.508 25/01/05,00:17:30,05,06,1, 11.9,1,1, -4.626, 10227.542, 563.802, 52967.452 25/01/05,00:17:30,06,06,1, 11.9,1,1, -4.626, 10227.499, 563.772, 52967.392 25/01/05,00:17:30,07,06,1, 11.9,1,1, -4.626, 10227.472, 563.776, 52967.454 25/01/05,00:17:30,08,06,1, 11.9,1,1, -4.626, 10227.432, 563.751, 52967.433 25/01/05,00:17:30,09,06,1, 11.9,1,1, -4.626, 10227.406, 563.766, 52967.409 25/01/05,00:17:30,10,06,1, 11.9,1,1, -4.626, 10227.356, 563.759, 52967.477 25/01/05,00:17:30,11,06,1, 11.9,1,1, -4.626, 10227.346, 563.734, 52967.435 25/01/05,00:17:30,12,06,1, 11.9,1,1, -4.626, 10227.306, 563.744, 52967.518 25/01/05,00:17:30,13,06,1, 11.9,1,1, -4.626, 10227.287, 563.740, 52967.465 25/01/05,00:17:30,14,06,1, 11.9,1,1, -4.626, 10227.279, 563.738, 52967.448 25/01/05,00:17:30,15,06,1, 11.9,1,1, -4.626, 10227.250, 563.723, 52967.415 25/01/05,00:17:30,16,06,1, 11.9,1,1, -4.626, 10227.215, 563.682, 52967.364 25/01/05,00:17:30,17,06,1, 11.9,1,1, -4.626, 10227.187, 563.707, 52967.454 25/01/05,00:17:30,18,06,1, 11.9,1,1, -4.626, 10227.167, 563.677, 52967.383 25/01/05,00:17:30,19,06,1, 11.9,1,1, -4.626, 10227.165, 563.699, 52967.390 25/01/05,00:17:31,00,06,1, 12.0,1,1, -4.629, 10227.162, 563.699, 52967.390 25/01/05,00:17:31,01,06,1, 12.0,1,1, -4.629, 10227.086, 563.669, 52967.407 25/01/05,00:17:31,02,06,1, 12.0,1,1, -4.629, 10227.072, 563.663, 52967.356 25/01/05,00:17:31,03,06,1, 12.0,1,1, -4.629, 10227.060, 563.637, 52967.441 25/01/05,00:17:31,04,06,1, 12.0,1,1, -4.629, 10227.011, 563.674, 52967.403 25/01/05,00:17:31,05,06,1, 12.0,1,1, -4.629, 10227.033, 563.662, 52967.452 25/01/05,00:17:31,06,06,1, 12.0,1,1, -4.629, 10226.989, 563.656, 52967.398 25/01/05,00:17:31,07,06,1, 12.0,1,1, -4.629, 10226.930, 563.668, 52967.369 25/01/05,00:17:31,08,06,1, 12.0,1,1, -4.629, 10226.929, 563.656, 52967.452 25/01/05,00:17:31,09,06,1, 12.0,1,1, -4.629, 10226.921, 563.661, 52967.399 25/01/05,00:17:31,10,06,1, 12.0,1,1, -4.629, 10226.917, 563.670, 52967.389 25/01/05,00:17:31,11,06,1, 12.0,1,1, -4.629, 10226.881, 563.653, 52967.321 25/01/05,00:17:31,12,06,1, 12.0,1,1, -4.629, 10226.847, 563.681, 52967.397 25/01/05,00:17:31,13,06,1, 12.0,1,1, -4.629, 10226.861, 563.683, 52967.354 25/01/05,00:17:31,14,06,1, 12.0,1,1, -4.629, 10226.845, 563.657, 52967.353 25/01/05,00:17:31,15,06,1, 12.0,1,1, -4.629, 10226.824, 563.704, 52967.439 25/01/05,00:17:31,16,06,1, 12.0,1,1, -4.629, 10226.807, 563.707, 52967.426 25/01/05,00:17:31,17,06,1, 12.0,1,1, -4.629, 10226.804, 563.716, 52967.484 25/01/05,00:17:31,18,06,1, 12.0,1,1, -4.629, 10226.784, 563.712, 52967.444 25/01/05,00:17:31,19,06,1, 12.0,1,1, -4.629, 10226.784, 563.729, 52967.496 25/01/05,00:17:32,00,07,1, 11.9,1,1, -4.631, 10226.778, 563.729, 52967.496 25/01/05,00:17:32,01,07,1, 11.9,1,1, -4.631, 10226.729, 563.727, 52967.436 25/01/05,00:17:32,02,07,1, 11.9,1,1, -4.631, 10226.710, 563.753, 52967.499 25/01/05,00:17:32,03,07,1, 11.9,1,1, -4.631, 10226.710, 563.760, 52967.497 25/01/05,00:17:32,04,07,1, 11.9,1,1, -4.631, 10226.675, 563.776, 52967.471 25/01/05,00:17:32,05,07,1, 11.9,1,1, -4.631, 10226.685, 563.782, 52967.502 25/01/05,00:17:32,06,07,1, 11.9,1,1, -4.631, 10226.668, 563.790, 52967.545 25/01/05,00:17:32,07,07,1, 11.9,1,1, -4.631, 10226.667, 563.816, 52967.548 25/01/05,00:17:32,08,07,1, 11.9,1,1, -4.631, 10226.646, 563.825, 52967.526 25/01/05,00:17:32,09,07,1, 11.9,1,1, -4.631, 10226.651, 563.837, 52967.557 25/01/05,00:17:32,10,07,1, 11.9,1,1, -4.631, 10226.622, 563.857, 52967.470 25/01/05,00:17:32,11,07,1, 11.9,1,1, -4.631, 10226.619, 563.862, 52967.482 25/01/05,00:17:32,12,07,1, 11.9,1,1, -4.631, 10226.610, 563.890, 52967.435 25/01/05,00:17:32,13,07,1, 11.9,1,1, -4.631, 10226.607, 563.911, 52967.489 25/01/05,00:17:32,14,07,1, 11.9,1,1, -4.631, 10226.623, 563.939, 52967.416 25/01/05,00:17:32,15,07,1, 11.9,1,1, -4.631, 10226.598, 563.929, 52967.458 25/01/05,00:17:32,16,07,1, 11.9,1,1, -4.631, 10226.549, 563.968, 52967.460 25/01/05,00:17:32,17,07,1, 11.9,1,1, -4.631, 10226.551, 563.987, 52967.486 25/01/05,00:17:32,18,07,1, 11.9,1,1, -4.631, 10226.543, 563.995, 52967.645 25/01/05,00:17:32,19,07,1, 11.9,1,1, -4.631, 10226.520, 564.007, 52967.584 25/01/05,00:17:33,00,06,1, 11.9,1,1, -4.632, 10226.519, 564.007, 52967.584 25/01/05,00:17:33,01,06,1, 11.9,1,1, -4.632, 10226.519, 564.032, 52967.570 25/01/05,00:17:33,02,06,1, 11.9,1,1, -4.632, 10226.472, 564.103, 52967.592 25/01/05,00:17:33,03,06,1, 11.9,1,1, -4.632, 10226.463, 564.105, 52967.600 25/01/05,00:17:33,04,06,1, 11.9,1,1, -4.632, 10226.447, 564.115, 52967.671 25/01/05,00:17:33,05,06,1, 11.9,1,1, -4.632, 10226.475, 564.157, 52967.629 25/01/05,00:17:33,06,06,1, 11.9,1,1, -4.632, 10226.426, 564.183, 52967.638 25/01/05,00:17:33,07,06,1, 11.9,1,1, -4.632, 10226.438, 564.186, 52967.618 25/01/05,00:17:33,08,06,1, 11.9,1,1, -4.632, 10226.399, 564.209, 52967.758 25/01/05,00:17:33,09,06,1, 11.9,1,1, -4.632, 10226.382, 564.221, 52967.724 25/01/05,00:17:33,10,06,1, 11.9,1,1, -4.632, 10226.414, 564.260, 52967.762 25/01/05,00:17:33,11,06,1, 11.9,1,1, -4.632, 10226.386, 564.277, 52967.743 25/01/05,00:17:33,12,06,1, 11.9,1,1, -4.632, 10226.369, 564.295, 52967.780 25/01/05,00:17:33,13,06,1, 11.9,1,1, -4.632, 10226.340, 564.307, 52967.718 25/01/05,00:17:33,14,06,1, 11.9,1,1, -4.632, 10226.342, 564.326, 52967.701 25/01/05,00:17:33,15,06,1, 11.9,1,1, -4.632, 10226.337, 564.358, 52967.755 25/01/05,00:17:33,16,06,1, 11.9,1,1, -4.632, 10226.344, 564.383, 52967.750 25/01/05,00:17:33,17,06,1, 11.9,1,1, -4.632, 10226.313, 564.388, 52967.754 25/01/05,00:17:33,18,06,1, 11.9,1,1, -4.632, 10226.319, 564.424, 52967.750 25/01/05,00:17:33,19,06,1, 11.9,1,1, -4.632, 10226.330, 564.428, 52967.819 25/01/05,00:17:34,00,06,1, 11.8,1,1, -4.631, 10226.327, 564.428, 52967.819 25/01/05,00:17:34,01,06,1, 11.8,1,1, -4.631, 10226.311, 564.464, 52967.736 25/01/05,00:17:34,02,06,1, 11.8,1,1, -4.631, 10226.298, 564.461, 52967.802 25/01/05,00:17:34,03,06,1, 11.8,1,1, -4.631, 10226.273, 564.487, 52967.785 25/01/05,00:17:34,04,06,1, 11.8,1,1, -4.631, 10226.267, 564.491, 52967.696 25/01/05,00:17:34,05,06,1, 11.8,1,1, -4.631, 10226.296, 564.502, 52967.695 25/01/05,00:17:34,06,06,1, 11.8,1,1, -4.631, 10226.269, 564.537, 52967.811 25/01/05,00:17:34,07,06,1, 11.8,1,1, -4.631, 10226.302, 564.544, 52967.549 25/01/05,00:17:34,08,06,1, 11.8,1,1, -4.631, 10226.257, 564.540, 52967.738 25/01/05,00:17:34,09,06,1, 11.8,1,1, -4.631, 10226.251, 564.571, 52967.927 25/01/05,00:17:34,10,06,1, 11.8,1,1, -4.631, 10226.260, 564.576, 52967.904 25/01/05,00:17:34,11,06,1, 11.8,1,1, -4.631, 10226.228, 564.580, 52967.859 25/01/05,00:17:34,12,06,1, 11.8,1,1, -4.631, 10226.248, 564.595, 52967.773 25/01/05,00:17:34,13,06,1, 11.8,1,1, -4.631, 10226.229, 564.597, 52967.807 25/01/05,00:17:34,14,06,1, 11.8,1,1, -4.631, 10226.231, 564.603, 52967.816 25/01/05,00:17:34,15,06,1, 11.8,1,1, -4.631, 10226.217, 564.591, 52967.845 25/01/05,00:17:34,16,06,1, 11.8,1,1, -4.631, 10226.217, 564.626, 52967.872 25/01/05,00:17:34,17,06,1, 11.8,1,1, -4.631, 10226.222, 564.658, 52967.815 25/01/05,00:17:34,18,06,1, 11.8,1,1, -4.631, 10226.203, 564.629, 52967.838 25/01/05,00:17:34,19,06,1, 11.8,1,1, -4.631, 10226.241, 564.671, 52967.888 25/01/05,00:17:35,00,06,1, 11.9,1,1, -4.629, 10226.235, 564.671, 52967.888 25/01/05,00:17:35,01,06,1, 11.9,1,1, -4.629, 10226.198, 564.670, 52967.895 25/01/05,00:17:35,02,06,1, 11.9,1,1, -4.629, 10226.200, 564.659, 52967.843 25/01/05,00:17:35,03,06,1, 11.9,1,1, -4.629, 10226.192, 564.687, 52967.808 25/01/05,00:17:35,04,06,1, 11.9,1,1, -4.629, 10226.153, 564.683, 52967.893 25/01/05,00:17:35,05,06,1, 11.9,1,1, -4.629, 10226.176, 564.686, 52967.796 25/01/05,00:17:35,06,06,1, 11.9,1,1, -4.629, 10226.160, 564.679, 52967.856 25/01/05,00:17:35,07,06,1, 11.9,1,1, -4.629, 10226.172, 564.667, 52967.865 25/01/05,00:17:35,08,06,1, 11.9,1,1, -4.629, 10226.153, 564.690, 52967.899 25/01/05,00:17:35,09,06,1, 11.9,1,1, -4.629, 10226.172, 564.687, 52967.940 25/01/05,00:17:35,10,06,1, 11.9,1,1, -4.629, 10226.149, 564.689, 52967.926 25/01/05,00:17:35,11,06,1, 11.9,1,1, -4.629, 10226.154, 564.684, 52967.929 25/01/05,00:17:35,12,06,1, 11.9,1,1, -4.629, 10226.162, 564.703, 52967.920 25/01/05,00:17:35,13,06,1, 11.9,1,1, -4.629, 10226.146, 564.692, 52967.800 25/01/05,00:17:35,14,06,1, 11.9,1,1, -4.629, 10226.143, 564.684, 52967.771 25/01/05,00:17:35,15,06,1, 11.9,1,1, -4.629, 10226.147, 564.691, 52967.778 25/01/05,00:17:35,16,06,1, 11.9,1,1, -4.629, 10226.156, 564.672, 52967.835 25/01/05,00:17:35,17,06,1, 11.9,1,1, -4.629, 10226.135, 564.670, 52967.857 25/01/05,00:17:35,18,06,1, 11.9,1,1, -4.629, 10226.126, 564.674, 52967.818 25/01/05,00:17:35,19,06,1, 11.9,1,1, -4.629, 10226.132, 564.681, 52967.863 25/01/05,00:17:36,00,06,1, 11.9,1,1, -4.630, 10226.127, 564.681, 52967.863 25/01/05,00:17:36,01,06,1, 11.9,1,1, -4.630, 10226.114, 564.687, 52967.831 25/01/05,00:17:36,02,06,1, 11.9,1,1, -4.630, 10226.137, 564.669, 52967.840 25/01/05,00:17:36,03,06,1, 11.9,1,1, -4.630, 10226.118, 564.640, 52967.841 25/01/05,00:17:36,04,06,1, 11.9,1,1, -4.630, 10226.153, 564.678, 52967.758 25/01/05,00:17:36,05,06,1, 11.9,1,1, -4.630, 10226.133, 564.663, 52967.790 25/01/05,00:17:36,06,06,1, 11.9,1,1, -4.630, 10226.123, 564.674, 52967.850 25/01/05,00:17:36,07,06,1, 11.9,1,1, -4.630, 10226.114, 564.683, 52967.953 25/01/05,00:17:36,08,06,1, 11.9,1,1, -4.630, 10226.149, 564.655, 52967.865 25/01/05,00:17:36,09,06,1, 11.9,1,1, -4.630, 10226.160, 564.674, 52967.932 25/01/05,00:17:36,10,06,1, 11.9,1,1, -4.630, 10226.108, 564.661, 52967.746 25/01/05,00:17:36,11,06,1, 11.9,1,1, -4.630, 10226.118, 564.646, 52967.839 25/01/05,00:17:36,12,06,1, 11.9,1,1, -4.630, 10226.143, 564.670, 52967.866 25/01/05,00:17:36,13,06,1, 11.9,1,1, -4.630, 10226.140, 564.652, 52967.775 25/01/05,00:17:36,14,06,1, 11.9,1,1, -4.630, 10226.118, 564.653, 52967.757 25/01/05,00:17:36,15,06,1, 11.9,1,1, -4.630, 10226.139, 564.649, 52967.756 25/01/05,00:17:36,16,06,1, 11.9,1,1, -4.630, 10226.122, 564.633, 52967.806 25/01/05,00:17:36,17,06,1, 11.9,1,1, -4.630, 10226.102, 564.624, 52967.816 25/01/05,00:17:36,18,06,1, 11.9,1,1, -4.630, 10226.105, 564.620, 52967.817 25/01/05,00:17:36,19,06,1, 11.9,1,1, -4.630, 10226.101, 564.619, 52967.753 25/01/05,00:17:37,00,06,1, 11.9,1,1, -4.629, 10226.094, 564.619, 52967.753 25/01/05,00:17:37,01,06,1, 11.9,1,1, -4.629, 10226.081, 564.612, 52967.751 25/01/05,00:17:37,02,06,1, 11.9,1,1, -4.629, 10226.091, 564.615, 52967.741 25/01/05,00:17:37,03,06,1, 11.9,1,1, -4.629, 10226.091, 564.587, 52967.809 25/01/05,00:17:37,04,06,1, 11.9,1,1, -4.629, 10226.064, 564.610, 52967.749 25/01/05,00:17:37,05,06,1, 11.9,1,1, -4.629, 10226.030, 564.600, 52967.836 25/01/05,00:17:37,06,06,1, 11.9,1,1, -4.629, 10226.026, 564.566, 52967.713 25/01/05,00:17:37,07,06,1, 11.9,1,1, -4.629, 10226.042, 564.581, 52967.779 25/01/05,00:17:37,08,06,1, 11.9,1,1, -4.629, 10226.022, 564.566, 52967.798 25/01/05,00:17:37,09,06,1, 11.9,1,1, -4.629, 10226.002, 564.571, 52967.755 25/01/05,00:17:37,10,06,1, 11.9,1,1, -4.629, 10226.030, 564.564, 52967.783 25/01/05,00:17:37,11,06,1, 11.9,1,1, -4.629, 10226.008, 564.578, 52967.734 25/01/05,00:17:37,12,06,1, 11.9,1,1, -4.629, 10225.986, 564.569, 52967.752 25/01/05,00:17:37,13,06,1, 11.9,1,1, -4.629, 10225.996, 564.555, 52967.644 25/01/05,00:17:37,14,06,1, 11.9,1,1, -4.629, 10225.981, 564.552, 52967.705 25/01/05,00:17:37,15,06,1, 11.9,1,1, -4.629, 10225.952, 564.551, 52967.732 25/01/05,00:17:37,16,06,1, 11.9,1,1, -4.629, 10225.962, 564.531, 52967.778 25/01/05,00:17:37,17,06,1, 11.9,1,1, -4.629, 10225.936, 564.549, 52967.720 25/01/05,00:17:37,18,06,1, 11.9,1,1, -4.629, 10225.874, 564.558, 52967.953 25/01/05,00:17:37,19,06,1, 11.9,1,1, -4.629, 10225.889, 564.527, 52967.771 25/01/05,00:17:38,00,06,1, 11.9,1,1, -4.631, 10225.885, 564.527, 52967.771 25/01/05,00:17:38,01,06,1, 11.9,1,1, -4.631, 10225.858, 564.520, 52967.750 25/01/05,00:17:38,02,06,1, 11.9,1,1, -4.631, 10225.841, 564.501, 52967.768 25/01/05,00:17:38,03,06,1, 11.9,1,1, -4.631, 10225.842, 564.492, 52967.732 25/01/05,00:17:38,04,06,1, 11.9,1,1, -4.631, 10225.814, 564.471, 52967.691 25/01/05,00:17:38,05,06,1, 11.9,1,1, -4.631, 10225.810, 564.479, 52967.689 25/01/05,00:17:38,06,06,1, 11.9,1,1, -4.631, 10225.807, 564.472, 52967.679 25/01/05,00:17:38,07,06,1, 11.9,1,1, -4.631, 10225.794, 564.472, 52967.602 25/01/05,00:17:38,08,06,1, 11.9,1,1, -4.631, 10225.783, 564.472, 52967.635 25/01/05,00:17:38,09,06,1, 11.9,1,1, -4.631, 10225.744, 564.443, 52967.604 25/01/05,00:17:38,10,06,1, 11.9,1,1, -4.631, 10225.716, 564.444, 52967.608 25/01/05,00:17:38,11,06,1, 11.9,1,1, -4.631, 10225.708, 564.404, 52967.610 25/01/05,00:17:38,12,06,1, 11.9,1,1, -4.631, 10225.665, 564.383, 52967.577 25/01/05,00:17:38,13,06,1, 11.9,1,1, -4.631, 10225.640, 564.409, 52967.647 25/01/05,00:17:38,14,06,1, 11.9,1,1, -4.631, 10225.632, 564.391, 52967.753 25/01/05,00:17:38,15,06,1, 11.9,1,1, -4.631, 10225.624, 564.366, 52967.681 25/01/05,00:17:38,16,06,1, 11.9,1,1, -4.631, 10225.584, 564.339, 52967.667 25/01/05,00:17:38,17,06,1, 11.9,1,1, -4.631, 10225.574, 564.353, 52967.670 25/01/05,00:17:38,18,06,1, 11.9,1,1, -4.631, 10225.573, 564.332, 52967.651 25/01/05,00:17:38,19,06,1, 11.9,1,1, -4.631, 10225.557, 564.307, 52967.667 25/01/05,00:17:39,00,07,1, 11.9,1,1, -4.627, 10225.551, 564.307, 52967.667 25/01/05,00:17:39,01,07,1, 11.9,1,1, -4.627, 10225.532, 564.276, 52967.634 25/01/05,00:17:39,02,07,1, 11.9,1,1, -4.627, 10225.500, 564.278, 52967.639 25/01/05,00:17:39,03,07,1, 11.9,1,1, -4.627, 10225.475, 564.238, 52967.645 25/01/05,00:17:39,04,07,1, 11.9,1,1, -4.627, 10225.456, 564.225, 52967.603 25/01/05,00:17:39,05,07,1, 11.9,1,1, -4.627, 10225.428, 564.182, 52967.531 25/01/05,00:17:39,06,07,1, 11.9,1,1, -4.627, 10225.417, 564.153, 52967.542 25/01/05,00:17:39,07,07,1, 11.9,1,1, -4.627, 10225.408, 564.110, 52967.409 25/01/05,00:17:39,08,07,1, 11.9,1,1, -4.627, 10225.367, 564.106, 52967.550 25/01/05,00:17:39,09,07,1, 11.9,1,1, -4.627, 10225.349, 564.069, 52967.441 25/01/05,00:17:39,10,07,1, 11.9,1,1, -4.627, 10225.318, 564.062, 52967.463 25/01/05,00:17:39,11,07,1, 11.9,1,1, -4.627, 10225.304, 564.028, 52967.480 25/01/05,00:17:39,12,07,1, 11.9,1,1, -4.627, 10225.281, 563.996, 52967.412 25/01/05,00:17:39,13,07,1, 11.9,1,1, -4.627, 10225.275, 563.985, 52967.454 25/01/05,00:17:39,14,07,1, 11.9,1,1, -4.627, 10225.269, 563.918, 52967.411 25/01/05,00:17:39,15,07,1, 11.9,1,1, -4.627, 10225.253, 563.923, 52967.506 25/01/05,00:17:39,16,07,1, 11.9,1,1, -4.627, 10225.222, 563.870, 52967.424 25/01/05,00:17:39,17,07,1, 11.9,1,1, -4.627, 10225.186, 563.854, 52967.331 25/01/05,00:17:39,18,07,1, 11.9,1,1, -4.627, 10225.179, 563.817, 52967.466 25/01/05,00:17:39,19,07,1, 11.9,1,1, -4.627, 10225.167, 563.808, 52967.462 25/01/05,00:17:40,00,07,1, 11.9,1,1, -4.632, 10225.167, 563.808, 52967.462 25/01/05,00:17:40,01,07,1, 11.9,1,1, -4.632, 10225.112, 563.710, 52967.341 25/01/05,00:17:40,02,07,1, 11.9,1,1, -4.632, 10225.085, 563.694, 52967.462 25/01/05,00:17:40,03,07,1, 11.9,1,1, -4.632, 10225.073, 563.682, 52967.408 25/01/05,00:17:40,04,07,1, 11.9,1,1, -4.632, 10225.043, 563.640, 52967.390 25/01/05,00:17:40,05,07,1, 11.9,1,1, -4.632, 10225.027, 563.620, 52967.340 25/01/05,00:17:40,06,07,1, 11.9,1,1, -4.632, 10225.018, 563.584, 52967.397 25/01/05,00:17:40,07,07,1, 11.9,1,1, -4.632, 10224.984, 563.565, 52967.385 25/01/05,00:17:40,08,07,1, 11.9,1,1, -4.632, 10224.981, 563.542, 52967.357 25/01/05,00:17:40,09,07,1, 11.9,1,1, -4.632, 10224.964, 563.511, 52967.353 25/01/05,00:17:40,10,07,1, 11.9,1,1, -4.632, 10224.942, 563.496, 52967.337 25/01/05,00:17:40,11,07,1, 11.9,1,1, -4.632, 10224.938, 563.468, 52967.295 25/01/05,00:17:40,12,07,1, 11.9,1,1, -4.632, 10224.928, 563.445, 52967.348 25/01/05,00:17:40,13,07,1, 11.9,1,1, -4.632, 10224.907, 563.412, 52967.307 25/01/05,00:17:40,14,07,1, 11.9,1,1, -4.632, 10224.875, 563.402, 52967.286 25/01/05,00:17:40,15,07,1, 11.9,1,1, -4.632, 10224.891, 563.404, 52967.348 25/01/05,00:17:40,16,07,1, 11.9,1,1, -4.632, 10224.862, 563.381, 52967.386 25/01/05,00:17:40,17,07,1, 11.9,1,1, -4.632, 10224.851, 563.359, 52967.293 25/01/05,00:17:40,18,07,1, 11.9,1,1, -4.632, 10224.824, 563.361, 52967.357 25/01/05,00:17:40,19,07,1, 11.9,1,1, -4.632, 10224.846, 563.351, 52967.306 25/01/05,00:17:41,00,06,1, 11.9,1,1, -4.632, 10224.842, 563.351, 52967.306 25/01/05,00:17:41,01,06,1, 11.9,1,1, -4.632, 10224.813, 563.305, 52967.257 25/01/05,00:17:41,02,06,1, 11.9,1,1, -4.632, 10224.789, 563.302, 52967.325 25/01/05,00:17:41,03,06,1, 11.9,1,1, -4.632, 10224.797, 563.310, 52967.438 25/01/05,00:17:41,04,06,1, 11.9,1,1, -4.632, 10224.779, 563.292, 52967.377 25/01/05,00:17:41,05,06,1, 11.9,1,1, -4.632, 10224.786, 563.280, 52967.373 25/01/05,00:17:41,06,06,1, 11.9,1,1, -4.632, 10224.781, 563.284, 52967.306 25/01/05,00:17:41,07,06,1, 11.9,1,1, -4.632, 10224.770, 563.276, 52967.367 25/01/05,00:17:41,08,06,1, 11.9,1,1, -4.632, 10224.760, 563.296, 52967.395 25/01/05,00:17:41,09,06,1, 11.9,1,1, -4.632, 10224.746, 563.266, 52967.395 25/01/05,00:17:41,10,06,1, 11.9,1,1, -4.632, 10224.765, 563.285, 52967.392 25/01/05,00:17:41,11,06,1, 11.9,1,1, -4.632, 10224.738, 563.281, 52967.457 25/01/05,00:17:41,12,06,1, 11.9,1,1, -4.632, 10224.722, 563.298, 52967.337 25/01/05,00:17:41,13,06,1, 11.9,1,1, -4.632, 10224.760, 563.289, 52967.384 25/01/05,00:17:41,14,06,1, 11.9,1,1, -4.632, 10224.762, 563.306, 52967.431 25/01/05,00:17:41,15,06,1, 11.9,1,1, -4.632, 10224.752, 563.313, 52967.507 25/01/05,00:17:41,16,06,1, 11.9,1,1, -4.632, 10224.726, 563.299, 52967.453 25/01/05,00:17:41,17,06,1, 11.9,1,1, -4.632, 10224.751, 563.326, 52967.445 25/01/05,00:17:41,18,06,1, 11.9,1,1, -4.632, 10224.737, 563.332, 52967.509 25/01/05,00:17:41,19,06,1, 11.9,1,1, -4.632, 10224.774, 563.347, 52967.547 25/01/05,00:17:42,00,06,1, 11.9,1,1, -4.628, 10224.767, 563.347, 52967.547 25/01/05,00:17:42,01,06,1, 11.9,1,1, -4.628, 10224.736, 563.376, 52967.518 25/01/05,00:17:42,02,06,1, 11.9,1,1, -4.628, 10224.752, 563.396, 52967.615 25/01/05,00:17:42,03,06,1, 11.9,1,1, -4.628, 10224.751, 563.406, 52967.604 25/01/05,00:17:42,04,06,1, 11.9,1,1, -4.628, 10224.729, 563.418, 52967.662 25/01/05,00:17:42,05,06,1, 11.9,1,1, -4.628, 10224.743, 563.451, 52967.663 25/01/05,00:17:42,06,06,1, 11.9,1,1, -4.628, 10224.750, 563.475, 52967.654 25/01/05,00:17:42,07,06,1, 11.9,1,1, -4.628, 10224.737, 563.495, 52967.651 25/01/05,00:17:42,08,06,1, 11.9,1,1, -4.628, 10224.747, 563.513, 52967.713 25/01/05,00:17:42,09,06,1, 11.9,1,1, -4.628, 10224.733, 563.536, 52967.673 25/01/05,00:17:42,10,06,1, 11.9,1,1, -4.628, 10224.722, 563.544, 52967.670 25/01/05,00:17:42,11,06,1, 11.9,1,1, -4.628, 10224.769, 563.586, 52967.704 25/01/05,00:17:42,12,06,1, 11.9,1,1, -4.628, 10224.730, 563.615, 52967.753 25/01/05,00:17:42,13,06,1, 11.9,1,1, -4.628, 10224.698, 563.632, 52967.769 25/01/05,00:17:42,14,06,1, 11.9,1,1, -4.628, 10224.697, 563.651, 52967.675 25/01/05,00:17:42,15,06,1, 11.9,1,1, -4.628, 10224.719, 563.681, 52967.684 25/01/05,00:17:42,16,06,1, 11.9,1,1, -4.628, 10224.721, 563.710, 52967.730 25/01/05,00:17:42,17,06,1, 11.9,1,1, -4.628, 10224.695, 563.729, 52967.772 25/01/05,00:17:42,18,06,1, 11.9,1,1, -4.628, 10224.707, 563.770, 52967.815 25/01/05,00:17:42,19,06,1, 11.9,1,1, -4.628, 10224.699, 563.781, 52967.821 25/01/05,00:17:43,00,06,1, 11.9,1,1, -4.629, 10224.692, 563.781, 52967.821 25/01/05,00:17:43,01,06,1, 11.9,1,1, -4.629, 10224.678, 563.863, 52967.878 25/01/05,00:17:43,02,06,1, 11.9,1,1, -4.629, 10224.713, 563.907, 52967.847 25/01/05,00:17:43,03,06,1, 11.9,1,1, -4.629, 10224.723, 563.936, 52967.942 25/01/05,00:17:43,04,06,1, 11.9,1,1, -4.629, 10224.697, 563.970, 52967.964 25/01/05,00:17:43,05,06,1, 11.9,1,1, -4.629, 10224.710, 563.981, 52967.880 25/01/05,00:17:43,06,06,1, 11.9,1,1, -4.629, 10224.684, 564.010, 52967.976 25/01/05,00:17:43,07,06,1, 11.9,1,1, -4.629, 10224.691, 564.046, 52967.935 25/01/05,00:17:43,08,06,1, 11.9,1,1, -4.629, 10224.676, 564.106, 52968.015 25/01/05,00:17:43,09,06,1, 11.9,1,1, -4.629, 10224.673, 564.114, 52967.901 25/01/05,00:17:43,10,06,1, 11.9,1,1, -4.629, 10224.667, 564.143, 52967.879 25/01/05,00:17:43,11,06,1, 11.9,1,1, -4.629, 10224.659, 564.203, 52967.928 25/01/05,00:17:43,12,06,1, 11.9,1,1, -4.629, 10224.658, 564.226, 52967.979 25/01/05,00:17:43,13,06,1, 11.9,1,1, -4.629, 10224.660, 564.267, 52968.055 25/01/05,00:17:43,14,06,1, 11.9,1,1, -4.629, 10224.632, 564.316, 52968.042 25/01/05,00:17:43,15,06,1, 11.9,1,1, -4.629, 10224.619, 564.382, 52968.100 25/01/05,00:17:43,16,06,1, 11.9,1,1, -4.629, 10224.620, 564.400, 52968.034 25/01/05,00:17:43,17,06,1, 11.9,1,1, -4.629, 10224.593, 564.428, 52968.081 25/01/05,00:17:43,18,06,1, 11.9,1,1, -4.629, 10224.595, 564.459, 52967.988 25/01/05,00:17:43,19,06,1, 11.9,1,1, -4.629, 10224.595, 564.523, 52968.110 25/01/05,00:17:44,00,07,1, 11.8,1,1, -4.633, 10224.591, 564.523, 52968.110 25/01/05,00:17:44,01,07,1, 11.8,1,1, -4.633, 10224.567, 564.599, 52968.053 25/01/05,00:17:44,02,07,1, 11.8,1,1, -4.633, 10224.568, 564.642, 52968.042 25/01/05,00:17:44,03,07,1, 11.8,1,1, -4.633, 10224.546, 564.700, 52968.097 25/01/05,00:17:44,04,07,1, 11.8,1,1, -4.633, 10224.531, 564.714, 52968.152 25/01/05,00:17:44,05,07,1, 11.8,1,1, -4.633, 10224.526, 564.755, 52968.180 25/01/05,00:17:44,06,07,1, 11.8,1,1, -4.633, 10224.546, 564.801, 52968.261 25/01/05,00:17:44,07,07,1, 11.8,1,1, -4.633, 10224.482, 564.840, 52968.096 25/01/05,00:17:44,08,07,1, 11.8,1,1, -4.633, 10224.488, 564.886, 52968.225 25/01/05,00:17:44,09,07,1, 11.8,1,1, -4.633, 10224.455, 564.923, 52968.340 25/01/05,00:17:44,10,07,1, 11.8,1,1, -4.633, 10224.457, 564.957, 52968.190 25/01/05,00:17:44,11,07,1, 11.8,1,1, -4.633, 10224.457, 565.002, 52968.196 25/01/05,00:17:44,12,07,1, 11.8,1,1, -4.633, 10224.506, 565.013, 52967.993 25/01/05,00:17:44,13,07,1, 11.8,1,1, -4.633, 10224.471, 565.080, 52968.215 25/01/05,00:17:44,14,07,1, 11.8,1,1, -4.633, 10224.440, 565.125, 52968.241 25/01/05,00:17:44,15,07,1, 11.8,1,1, -4.633, 10224.428, 565.192, 52968.327 25/01/05,00:17:44,16,07,1, 11.8,1,1, -4.633, 10224.420, 565.219, 52968.268 25/01/05,00:17:44,17,07,1, 11.8,1,1, -4.633, 10224.423, 565.240, 52968.305 25/01/05,00:17:44,18,07,1, 11.8,1,1, -4.633, 10224.409, 565.282, 52968.295 25/01/05,00:17:44,19,07,1, 11.8,1,1, -4.633, 10224.400, 565.334, 52968.286 25/01/05,00:17:45,00,06,1, 11.9,1,1, -4.631, 10224.400, 565.334, 52968.286 25/01/05,00:17:45,01,06,1, 11.9,1,1, -4.631, 10224.371, 565.422, 52968.373 25/01/05,00:17:45,02,06,1, 11.9,1,1, -4.631, 10224.366, 565.453, 52968.399 25/01/05,00:17:45,03,06,1, 11.9,1,1, -4.631, 10224.335, 565.486, 52968.345 25/01/05,00:17:45,04,06,1, 11.9,1,1, -4.631, 10224.319, 565.519, 52968.320 25/01/05,00:17:45,05,06,1, 11.9,1,1, -4.631, 10224.373, 565.534, 52968.296 25/01/05,00:17:45,06,06,1, 11.9,1,1, -4.631, 10224.315, 565.613, 52968.348 25/01/05,00:17:45,07,06,1, 11.9,1,1, -4.631, 10224.272, 565.629, 52968.339 25/01/05,00:17:45,08,06,1, 11.9,1,1, -4.631, 10224.268, 565.680, 52968.361 25/01/05,00:17:45,09,06,1, 11.9,1,1, -4.631, 10224.276, 565.699, 52968.436 25/01/05,00:17:45,10,06,1, 11.9,1,1, -4.631, 10224.280, 565.744, 52968.392 25/01/05,00:17:45,11,06,1, 11.9,1,1, -4.631, 10224.278, 565.767, 52968.458 25/01/05,00:17:45,12,06,1, 11.9,1,1, -4.631, 10224.254, 565.821, 52968.482 25/01/05,00:17:45,13,06,1, 11.9,1,1, -4.631, 10224.252, 565.863, 52968.586 25/01/05,00:17:45,14,06,1, 11.9,1,1, -4.631, 10224.236, 565.905, 52968.447 25/01/05,00:17:45,15,06,1, 11.9,1,1, -4.631, 10224.217, 565.953, 52968.456 25/01/05,00:17:45,16,06,1, 11.9,1,1, -4.631, 10224.193, 565.973, 52968.549 25/01/05,00:17:45,17,06,1, 11.9,1,1, -4.631, 10224.195, 566.000, 52968.482 25/01/05,00:17:45,18,06,1, 11.9,1,1, -4.631, 10224.185, 566.023, 52968.504 25/01/05,00:17:45,19,06,1, 11.9,1,1, -4.631, 10224.177, 566.065, 52968.558 25/01/05,00:17:46,00,07,1, 11.9,1,1, -4.630, 10224.174, 566.065, 52968.558 25/01/05,00:17:46,01,07,1, 11.9,1,1, -4.630, 10224.156, 566.144, 52968.604 25/01/05,00:17:46,02,07,1, 11.9,1,1, -4.630, 10224.153, 566.188, 52968.664 25/01/05,00:17:46,03,07,1, 11.9,1,1, -4.630, 10224.148, 566.200, 52968.643 25/01/05,00:17:46,04,07,1, 11.9,1,1, -4.630, 10224.122, 566.245, 52968.667 25/01/05,00:17:46,05,07,1, 11.9,1,1, -4.630, 10224.114, 566.268, 52968.638 25/01/05,00:17:46,06,07,1, 11.9,1,1, -4.630, 10224.086, 566.301, 52968.715 25/01/05,00:17:46,07,07,1, 11.9,1,1, -4.630, 10224.098, 566.314, 52968.664 25/01/05,00:17:46,08,07,1, 11.9,1,1, -4.630, 10224.084, 566.361, 52968.727 25/01/05,00:17:46,09,07,1, 11.9,1,1, -4.630, 10224.056, 566.391, 52968.669 25/01/05,00:17:46,10,07,1, 11.9,1,1, -4.630, 10224.064, 566.426, 52968.721 25/01/05,00:17:46,11,07,1, 11.9,1,1, -4.630, 10224.050, 566.458, 52968.769 25/01/05,00:17:46,12,07,1, 11.9,1,1, -4.630, 10224.052, 566.494, 52968.753 25/01/05,00:17:46,13,07,1, 11.9,1,1, -4.630, 10224.047, 566.515, 52968.803 25/01/05,00:17:46,14,07,1, 11.9,1,1, -4.630, 10224.017, 566.542, 52968.786 25/01/05,00:17:46,15,07,1, 11.9,1,1, -4.630, 10223.993, 566.580, 52968.572 25/01/05,00:17:46,16,07,1, 11.9,1,1, -4.630, 10224.032, 566.610, 52968.787 25/01/05,00:17:46,17,07,1, 11.9,1,1, -4.630, 10224.037, 566.620, 52968.809 25/01/05,00:17:46,18,07,1, 11.9,1,1, -4.630, 10224.008, 566.659, 52968.867 25/01/05,00:17:46,19,07,1, 11.9,1,1, -4.630, 10223.967, 566.685, 52968.835 25/01/05,00:17:47,00,06,1, 11.9,1,1, -4.631, 10223.966, 566.685, 52968.835 25/01/05,00:17:47,01,06,1, 11.9,1,1, -4.631, 10223.954, 566.731, 52968.811 25/01/05,00:17:47,02,06,1, 11.9,1,1, -4.631, 10223.950, 566.757, 52968.829 25/01/05,00:17:47,03,06,1, 11.9,1,1, -4.631, 10223.938, 566.797, 52968.953 25/01/05,00:17:47,04,06,1, 11.9,1,1, -4.631, 10223.923, 566.806, 52968.972 25/01/05,00:17:47,05,06,1, 11.9,1,1, -4.631, 10223.916, 566.840, 52968.896 25/01/05,00:17:47,06,06,1, 11.9,1,1, -4.631, 10223.906, 566.893, 52968.929 25/01/05,00:17:47,07,06,1, 11.9,1,1, -4.631, 10223.879, 566.888, 52968.989 25/01/05,00:17:47,08,06,1, 11.9,1,1, -4.631, 10223.885, 566.935, 52968.945 25/01/05,00:17:47,09,06,1, 11.9,1,1, -4.631, 10223.821, 566.984, 52969.144 25/01/05,00:17:47,10,06,1, 11.9,1,1, -4.631, 10223.834, 566.988, 52969.034 25/01/05,00:17:47,11,06,1, 11.9,1,1, -4.631, 10223.857, 566.994, 52968.916 25/01/05,00:17:47,12,06,1, 11.9,1,1, -4.631, 10223.806, 567.020, 52969.014 25/01/05,00:17:47,13,06,1, 11.9,1,1, -4.631, 10223.785, 567.037, 52969.101 25/01/05,00:17:47,14,06,1, 11.9,1,1, -4.631, 10223.769, 567.058, 52969.061 25/01/05,00:17:47,15,06,1, 11.9,1,1, -4.631, 10223.749, 567.060, 52969.088 25/01/05,00:17:47,16,06,1, 11.9,1,1, -4.631, 10223.737, 567.090, 52969.043 25/01/05,00:17:47,17,06,1, 11.9,1,1, -4.631, 10223.714, 567.102, 52969.116 25/01/05,00:17:47,18,06,1, 11.9,1,1, -4.631, 10223.710, 567.123, 52969.116 25/01/05,00:17:47,19,06,1, 11.9,1,1, -4.631, 10223.702, 567.128, 52969.038 25/01/05,00:17:48,00,07,1, 11.9,1,1, -4.631, 10223.699, 567.128, 52969.038 25/01/05,00:17:48,01,07,1, 11.9,1,1, -4.631, 10223.632, 567.178, 52969.161 25/01/05,00:17:48,02,07,1, 11.9,1,1, -4.631, 10223.624, 567.163, 52969.106 25/01/05,00:17:48,03,07,1, 11.9,1,1, -4.631, 10223.583, 567.201, 52969.140 25/01/05,00:17:48,04,07,1, 11.9,1,1, -4.631, 10223.560, 567.202, 52969.123 25/01/05,00:17:48,05,07,1, 11.9,1,1, -4.631, 10223.569, 567.231, 52969.175 25/01/05,00:17:48,06,07,1, 11.9,1,1, -4.631, 10223.544, 567.208, 52969.089 25/01/05,00:17:48,07,07,1, 11.9,1,1, -4.631, 10223.498, 567.245, 52969.131 25/01/05,00:17:48,08,07,1, 11.9,1,1, -4.631, 10223.481, 567.230, 52969.111 25/01/05,00:17:48,09,07,1, 11.9,1,1, -4.631, 10223.420, 567.252, 52969.085 25/01/05,00:17:48,10,07,1, 11.9,1,1, -4.631, 10223.422, 567.244, 52969.069 25/01/05,00:17:48,11,07,1, 11.9,1,1, -4.631, 10223.385, 567.241, 52969.142 25/01/05,00:17:48,12,07,1, 11.9,1,1, -4.631, 10223.346, 567.241, 52969.153 25/01/05,00:17:48,13,07,1, 11.9,1,1, -4.631, 10223.331, 567.238, 52969.140 25/01/05,00:17:48,14,07,1, 11.9,1,1, -4.631, 10223.308, 567.266, 52969.166 25/01/05,00:17:48,15,07,1, 11.9,1,1, -4.631, 10223.284, 567.255, 52969.189 25/01/05,00:17:48,16,07,1, 11.9,1,1, -4.631, 10223.264, 567.261, 52969.197 25/01/05,00:17:48,17,07,1, 11.9,1,1, -4.631, 10223.220, 567.257, 52969.139 25/01/05,00:17:48,18,07,1, 11.9,1,1, -4.631, 10223.199, 567.286, 52969.121 25/01/05,00:17:48,19,07,1, 11.9,1,1, -4.631, 10223.169, 567.273, 52969.215 25/01/05,00:17:49,00,07,1, 11.9,1,1, -4.633, 10223.165, 567.273, 52969.215 25/01/05,00:17:49,01,07,1, 11.9,1,1, -4.633, 10223.120, 567.289, 52969.232 25/01/05,00:17:49,02,07,1, 11.9,1,1, -4.633, 10223.076, 567.285, 52969.205 25/01/05,00:17:49,03,07,1, 11.9,1,1, -4.633, 10223.035, 567.290, 52969.235 25/01/05,00:17:49,04,07,1, 11.9,1,1, -4.633, 10223.012, 567.296, 52969.240 25/01/05,00:17:49,05,07,1, 11.9,1,1, -4.633, 10222.965, 567.301, 52969.276 25/01/05,00:17:49,06,07,1, 11.9,1,1, -4.633, 10222.949, 567.305, 52969.232 25/01/05,00:17:49,07,07,1, 11.9,1,1, -4.633, 10222.928, 567.293, 52969.125 25/01/05,00:17:49,08,07,1, 11.9,1,1, -4.633, 10222.865, 567.283, 52969.136 25/01/05,00:17:49,09,07,1, 11.9,1,1, -4.633, 10222.851, 567.308, 52969.163 25/01/05,00:17:49,10,07,1, 11.9,1,1, -4.633, 10222.817, 567.315, 52969.185 25/01/05,00:17:49,11,07,1, 11.9,1,1, -4.633, 10222.787, 567.300, 52969.175 25/01/05,00:17:49,12,07,1, 11.9,1,1, -4.633, 10222.717, 567.300, 52969.157 25/01/05,00:17:49,13,07,1, 11.9,1,1, -4.633, 10222.704, 567.313, 52969.174 25/01/05,00:17:49,14,07,1, 11.9,1,1, -4.633, 10222.698, 567.322, 52969.240 25/01/05,00:17:49,15,07,1, 11.9,1,1, -4.633, 10222.644, 567.317, 52969.265 25/01/05,00:17:49,16,07,1, 11.9,1,1, -4.633, 10222.622, 567.300, 52969.094 25/01/05,00:17:49,17,07,1, 11.9,1,1, -4.633, 10222.546, 567.322, 52969.226 25/01/05,00:17:49,18,07,1, 11.9,1,1, -4.633, 10222.516, 567.306, 52969.124 25/01/05,00:17:49,19,07,1, 11.9,1,1, -4.633, 10222.461, 567.313, 52969.243 25/01/05,00:17:50,00,08,1, 11.9,1,1, -4.630, 10222.455, 567.313, 52969.243 25/01/05,00:17:50,01,08,1, 11.9,1,1, -4.630, 10222.392, 567.307, 52969.203 25/01/05,00:17:50,02,08,1, 11.9,1,1, -4.630, 10222.359, 567.283, 52969.154 25/01/05,00:17:50,03,08,1, 11.9,1,1, -4.630, 10222.315, 567.291, 52969.151 25/01/05,00:17:50,04,08,1, 11.9,1,1, -4.630, 10222.263, 567.288, 52969.127 25/01/05,00:17:50,05,08,1, 11.9,1,1, -4.630, 10222.203, 567.301, 52969.244 25/01/05,00:17:50,06,08,1, 11.9,1,1, -4.630, 10222.169, 567.309, 52969.223 25/01/05,00:17:50,07,08,1, 11.9,1,1, -4.630, 10222.124, 567.306, 52969.092 25/01/05,00:17:50,08,08,1, 11.9,1,1, -4.630, 10222.094, 567.317, 52969.217 25/01/05,00:17:50,09,08,1, 11.9,1,1, -4.630, 10222.042, 567.311, 52969.186 25/01/05,00:17:50,10,08,1, 11.9,1,1, -4.630, 10221.959, 567.335, 52969.150 25/01/05,00:17:50,11,08,1, 11.9,1,1, -4.630, 10221.946, 567.303, 52969.149 25/01/05,00:17:50,12,08,1, 11.9,1,1, -4.630, 10221.905, 567.310, 52969.191 25/01/05,00:17:50,13,08,1, 11.9,1,1, -4.630, 10221.859, 567.287, 52969.205 25/01/05,00:17:50,14,08,1, 11.9,1,1, -4.630, 10221.809, 567.315, 52969.255 25/01/05,00:17:50,15,08,1, 11.9,1,1, -4.630, 10221.781, 567.313, 52969.215 25/01/05,00:17:50,16,08,1, 11.9,1,1, -4.630, 10221.711, 567.321, 52969.282 25/01/05,00:17:50,17,08,1, 11.9,1,1, -4.630, 10221.674, 567.327, 52969.305 25/01/05,00:17:50,18,08,1, 11.9,1,1, -4.630, 10221.640, 567.329, 52969.278 25/01/05,00:17:50,19,08,1, 11.9,1,1, -4.630, 10221.561, 567.318, 52969.279 25/01/05,00:17:51,00,08,1, 11.9,1,1, -4.627, 10221.554, 567.318, 52969.279 25/01/05,00:17:51,01,08,1, 11.9,1,1, -4.627, 10221.486, 567.334, 52969.180 25/01/05,00:17:51,02,08,1, 11.9,1,1, -4.627, 10221.420, 567.328, 52969.349 25/01/05,00:17:51,03,08,1, 11.9,1,1, -4.627, 10221.379, 567.336, 52969.261 25/01/05,00:17:51,04,08,1, 11.9,1,1, -4.627, 10221.312, 567.329, 52969.251 25/01/05,00:17:51,05,08,1, 11.9,1,1, -4.627, 10221.295, 567.320, 52969.289 25/01/05,00:17:51,06,08,1, 11.9,1,1, -4.627, 10221.234, 567.313, 52969.214 25/01/05,00:17:51,07,08,1, 11.9,1,1, -4.627, 10221.181, 567.302, 52969.256 25/01/05,00:17:51,08,08,1, 11.9,1,1, -4.627, 10221.121, 567.330, 52969.344 25/01/05,00:17:51,09,08,1, 11.9,1,1, -4.627, 10221.072, 567.347, 52969.436 25/01/05,00:17:51,10,08,1, 11.9,1,1, -4.627, 10221.011, 567.333, 52969.314 25/01/05,00:17:51,11,08,1, 11.9,1,1, -4.627, 10220.959, 567.329, 52969.396 25/01/05,00:17:51,12,08,1, 11.9,1,1, -4.627, 10220.932, 567.366, 52969.394 25/01/05,00:17:51,13,08,1, 11.9,1,1, -4.627, 10220.871, 567.355, 52969.582 25/01/05,00:17:51,14,08,1, 11.9,1,1, -4.627, 10220.805, 567.348, 52969.373 25/01/05,00:17:51,15,08,1, 11.9,1,1, -4.627, 10220.761, 567.361, 52969.384 25/01/05,00:17:51,16,08,1, 11.9,1,1, -4.627, 10220.713, 567.377, 52969.424 25/01/05,00:17:51,17,08,1, 11.9,1,1, -4.627, 10220.651, 567.354, 52969.495 25/01/05,00:17:51,18,08,1, 11.9,1,1, -4.627, 10220.593, 567.381, 52969.464 25/01/05,00:17:51,19,08,1, 11.9,1,1, -4.627, 10220.549, 567.382, 52969.510 25/01/05,00:17:52,00,08,1, 12.0,1,1, -4.631, 10220.544, 567.382, 52969.510 25/01/05,00:17:52,01,08,1, 12.0,1,1, -4.631, 10220.456, 567.382, 52969.495 25/01/05,00:17:52,02,08,1, 12.0,1,1, -4.631, 10220.384, 567.433, 52969.535 25/01/05,00:17:52,03,08,1, 12.0,1,1, -4.631, 10220.330, 567.415, 52969.604 25/01/05,00:17:52,04,08,1, 12.0,1,1, -4.631, 10220.259, 567.454, 52969.576 25/01/05,00:17:52,05,08,1, 12.0,1,1, -4.631, 10220.214, 567.457, 52969.578 25/01/05,00:17:52,06,08,1, 12.0,1,1, -4.631, 10220.176, 567.471, 52969.637 25/01/05,00:17:52,07,08,1, 12.0,1,1, -4.631, 10220.096, 567.478, 52969.671 25/01/05,00:17:52,08,08,1, 12.0,1,1, -4.631, 10220.067, 567.483, 52969.571 25/01/05,00:17:52,09,08,1, 12.0,1,1, -4.631, 10220.009, 567.501, 52969.568 25/01/05,00:17:52,10,08,1, 12.0,1,1, -4.631, 10219.952, 567.528, 52969.546 25/01/05,00:17:52,11,08,1, 12.0,1,1, -4.631, 10219.911, 567.501, 52969.699 25/01/05,00:17:52,12,08,1, 12.0,1,1, -4.631, 10219.867, 567.522, 52969.677 25/01/05,00:17:52,13,08,1, 12.0,1,1, -4.631, 10219.816, 567.563, 52969.680 25/01/05,00:17:52,14,08,1, 12.0,1,1, -4.631, 10219.757, 567.561, 52969.597 25/01/05,00:17:52,15,08,1, 12.0,1,1, -4.631, 10219.731, 567.551, 52969.728 25/01/05,00:17:52,16,08,1, 12.0,1,1, -4.631, 10219.669, 567.555, 52969.714 25/01/05,00:17:52,17,08,1, 12.0,1,1, -4.631, 10219.611, 567.567, 52969.744 25/01/05,00:17:52,18,08,1, 12.0,1,1, -4.631, 10219.571, 567.592, 52969.791 25/01/05,00:17:52,19,08,1, 12.0,1,1, -4.631, 10219.521, 567.595, 52969.764 25/01/05,00:17:53,00,08,1, 12.0,1,1, -4.631, 10219.518, 567.595, 52969.764 25/01/05,00:17:53,01,08,1, 12.0,1,1, -4.631, 10219.432, 567.602, 52969.756 25/01/05,00:17:53,02,08,1, 12.0,1,1, -4.631, 10219.381, 567.613, 52969.794 25/01/05,00:17:53,03,08,1, 12.0,1,1, -4.631, 10219.341, 567.607, 52969.846 25/01/05,00:17:53,04,08,1, 12.0,1,1, -4.631, 10219.316, 567.609, 52969.853 25/01/05,00:17:53,05,08,1, 12.0,1,1, -4.631, 10219.276, 567.638, 52969.896 25/01/05,00:17:53,06,08,1, 12.0,1,1, -4.631, 10219.231, 567.625, 52969.910 25/01/05,00:17:53,07,08,1, 12.0,1,1, -4.631, 10219.186, 567.621, 52969.893 25/01/05,00:17:53,08,08,1, 12.0,1,1, -4.631, 10219.157, 567.627, 52969.884 25/01/05,00:17:53,09,08,1, 12.0,1,1, -4.631, 10219.119, 567.609, 52969.839 25/01/05,00:17:53,10,08,1, 12.0,1,1, -4.631, 10219.091, 567.611, 52969.830 25/01/05,00:17:53,11,08,1, 12.0,1,1, -4.631, 10219.027, 567.602, 52969.949 25/01/05,00:17:53,12,08,1, 12.0,1,1, -4.631, 10219.002, 567.632, 52969.974 25/01/05,00:17:53,13,08,1, 12.0,1,1, -4.631, 10218.956, 567.620, 52969.960 25/01/05,00:17:53,14,08,1, 12.0,1,1, -4.631, 10218.938, 567.628, 52969.939 25/01/05,00:17:53,15,08,1, 12.0,1,1, -4.631, 10218.913, 567.614, 52969.977 25/01/05,00:17:53,16,08,1, 12.0,1,1, -4.631, 10218.852, 567.617, 52969.993 25/01/05,00:17:53,17,08,1, 12.0,1,1, -4.631, 10218.818, 567.612, 52969.938 25/01/05,00:17:53,18,08,1, 12.0,1,1, -4.631, 10218.767, 567.605, 52969.991 25/01/05,00:17:53,19,08,1, 12.0,1,1, -4.631, 10218.758, 567.587, 52969.965 25/01/05,00:17:54,00,08,1, 11.9,1,1, -4.631, 10218.750, 567.587, 52969.965 25/01/05,00:17:54,01,08,1, 11.9,1,1, -4.631, 10218.682, 567.601, 52970.019 25/01/05,00:17:54,02,08,1, 11.9,1,1, -4.631, 10218.659, 567.565, 52969.935 25/01/05,00:17:54,03,08,1, 11.9,1,1, -4.631, 10218.645, 567.558, 52969.994 25/01/05,00:17:54,04,08,1, 11.9,1,1, -4.631, 10218.600, 567.562, 52970.037 25/01/05,00:17:54,05,08,1, 11.9,1,1, -4.631, 10218.597, 567.555, 52970.054 25/01/05,00:17:54,06,08,1, 11.9,1,1, -4.631, 10218.570, 567.544, 52969.974 25/01/05,00:17:54,07,08,1, 11.9,1,1, -4.631, 10218.582, 567.533, 52970.000 25/01/05,00:17:54,08,08,1, 11.9,1,1, -4.631, 10218.536, 567.515, 52970.026 25/01/05,00:17:54,09,08,1, 11.9,1,1, -4.631, 10218.537, 567.471, 52970.021 25/01/05,00:17:54,10,08,1, 11.9,1,1, -4.631, 10218.495, 567.479, 52969.987 25/01/05,00:17:54,11,08,1, 11.9,1,1, -4.631, 10218.478, 567.463, 52970.047 25/01/05,00:17:54,12,08,1, 11.9,1,1, -4.631, 10218.458, 567.470, 52970.024 25/01/05,00:17:54,13,08,1, 11.9,1,1, -4.631, 10218.447, 567.462, 52970.065 25/01/05,00:17:54,14,08,1, 11.9,1,1, -4.631, 10218.441, 567.418, 52970.059 25/01/05,00:17:54,15,08,1, 11.9,1,1, -4.631, 10218.398, 567.405, 52970.043 25/01/05,00:17:54,16,08,1, 11.9,1,1, -4.631, 10218.379, 567.418, 52970.082 25/01/05,00:17:54,17,08,1, 11.9,1,1, -4.631, 10218.393, 567.367, 52970.071 25/01/05,00:17:54,18,08,1, 11.9,1,1, -4.631, 10218.351, 567.371, 52970.084 25/01/05,00:17:54,19,08,1, 11.9,1,1, -4.631, 10218.357, 567.368, 52970.044 25/01/05,00:17:55,00,08,1, 11.9,1,1, -4.630, 10218.350, 567.368, 52970.044 25/01/05,00:17:55,01,08,1, 11.9,1,1, -4.630, 10218.277, 567.342, 52970.112 25/01/05,00:17:55,02,08,1, 11.9,1,1, -4.630, 10218.272, 567.319, 52970.110 25/01/05,00:17:55,03,08,1, 11.9,1,1, -4.630, 10218.266, 567.295, 52970.014 25/01/05,00:17:55,04,08,1, 11.9,1,1, -4.630, 10218.264, 567.281, 52970.004 25/01/05,00:17:55,05,08,1, 11.9,1,1, -4.630, 10218.233, 567.247, 52970.040 25/01/05,00:17:55,06,08,1, 11.9,1,1, -4.630, 10218.219, 567.266, 52970.057 25/01/05,00:17:55,07,08,1, 11.9,1,1, -4.630, 10218.200, 567.233, 52970.184 25/01/05,00:17:55,08,08,1, 11.9,1,1, -4.630, 10218.170, 567.225, 52970.071 25/01/05,00:17:55,09,08,1, 11.9,1,1, -4.630, 10218.172, 567.194, 52970.055 25/01/05,00:17:55,10,08,1, 11.9,1,1, -4.630, 10218.119, 567.187, 52970.028 25/01/05,00:17:55,11,08,1, 11.9,1,1, -4.630, 10218.124, 567.169, 52970.079 25/01/05,00:17:55,12,08,1, 11.9,1,1, -4.630, 10218.094, 567.174, 52970.017 25/01/05,00:17:55,13,08,1, 11.9,1,1, -4.630, 10218.055, 567.164, 52970.044 25/01/05,00:17:55,14,08,1, 11.9,1,1, -4.630, 10218.033, 567.151, 52969.968 25/01/05,00:17:55,15,08,1, 11.9,1,1, -4.630, 10217.997, 567.126, 52970.032 25/01/05,00:17:55,16,08,1, 11.9,1,1, -4.630, 10217.966, 567.100, 52970.105 25/01/05,00:17:55,17,08,1, 11.9,1,1, -4.630, 10217.908, 567.119, 52970.110 25/01/05,00:17:55,18,08,1, 11.9,1,1, -4.630, 10217.923, 567.087, 52970.044 25/01/05,00:17:55,19,08,1, 11.9,1,1, -4.630, 10217.891, 567.070, 52970.109 25/01/05,00:17:56,00,07,1, 11.9,1,1, -4.628, 10217.891, 567.070, 52970.109 25/01/05,00:17:56,01,07,1, 11.9,1,1, -4.628, 10217.814, 567.045, 52970.044 25/01/05,00:17:56,02,07,1, 11.9,1,1, -4.628, 10217.813, 567.059, 52969.969 25/01/05,00:17:56,03,07,1, 11.9,1,1, -4.628, 10217.792, 567.011, 52970.009 25/01/05,00:17:56,04,07,1, 11.9,1,1, -4.628, 10217.743, 567.021, 52970.142 25/01/05,00:17:56,05,07,1, 11.9,1,1, -4.628, 10217.722, 566.974, 52970.101 25/01/05,00:17:56,06,07,1, 11.9,1,1, -4.628, 10217.700, 567.006, 52970.048 25/01/05,00:17:56,07,07,1, 11.9,1,1, -4.628, 10217.675, 566.988, 52970.059 25/01/05,00:17:56,08,07,1, 11.9,1,1, -4.628, 10217.660, 566.993, 52970.150 25/01/05,00:17:56,09,07,1, 11.9,1,1, -4.628, 10217.643, 566.994, 52970.206 25/01/05,00:17:56,10,07,1, 11.9,1,1, -4.628, 10217.604, 566.976, 52970.150 25/01/05,00:17:56,11,07,1, 11.9,1,1, -4.628, 10217.571, 566.968, 52970.168 25/01/05,00:17:56,12,07,1, 11.9,1,1, -4.628, 10217.565, 566.962, 52970.117 25/01/05,00:17:56,13,07,1, 11.9,1,1, -4.628, 10217.548, 566.968, 52970.176 25/01/05,00:17:56,14,07,1, 11.9,1,1, -4.628, 10217.491, 566.960, 52970.176 25/01/05,00:17:56,15,07,1, 11.9,1,1, -4.628, 10217.478, 566.950, 52970.121 25/01/05,00:17:56,16,07,1, 11.9,1,1, -4.628, 10217.451, 566.932, 52970.194 25/01/05,00:17:56,17,07,1, 11.9,1,1, -4.628, 10217.434, 566.943, 52970.168 25/01/05,00:17:56,18,07,1, 11.9,1,1, -4.628, 10217.401, 566.946, 52970.269 25/01/05,00:17:56,19,07,1, 11.9,1,1, -4.628, 10217.350, 566.954, 52970.310 25/01/05,00:17:57,00,08,1, 11.8,1,1, -4.632, 10217.348, 566.954, 52970.310 25/01/05,00:17:57,01,08,1, 11.8,1,1, -4.632, 10217.330, 566.942, 52970.290 25/01/05,00:17:57,02,08,1, 11.8,1,1, -4.632, 10217.280, 566.972, 52970.272 25/01/05,00:17:57,03,08,1, 11.8,1,1, -4.632, 10217.258, 566.966, 52970.349 25/01/05,00:17:57,04,08,1, 11.8,1,1, -4.632, 10217.235, 566.986, 52970.285 25/01/05,00:17:57,05,08,1, 11.8,1,1, -4.632, 10217.223, 566.999, 52970.361 25/01/05,00:17:57,06,08,1, 11.8,1,1, -4.632, 10217.197, 567.016, 52970.365 25/01/05,00:17:57,07,08,1, 11.8,1,1, -4.632, 10217.186, 567.035, 52970.363 25/01/05,00:17:57,08,08,1, 11.8,1,1, -4.632, 10217.148, 567.029, 52970.477 25/01/05,00:17:57,09,08,1, 11.8,1,1, -4.632, 10217.134, 567.039, 52970.434 25/01/05,00:17:57,10,08,1, 11.8,1,1, -4.632, 10217.106, 567.091, 52970.471 25/01/05,00:17:57,11,08,1, 11.8,1,1, -4.632, 10217.079, 567.089, 52970.532 25/01/05,00:17:57,12,08,1, 11.8,1,1, -4.632, 10217.058, 567.123, 52970.520 25/01/05,00:17:57,13,08,1, 11.8,1,1, -4.632, 10217.048, 567.129, 52970.512 25/01/05,00:17:57,14,08,1, 11.8,1,1, -4.632, 10217.008, 567.157, 52970.589 25/01/05,00:17:57,15,08,1, 11.8,1,1, -4.632, 10216.983, 567.182, 52970.592 25/01/05,00:17:57,16,08,1, 11.8,1,1, -4.632, 10216.958, 567.207, 52970.536 25/01/05,00:17:57,17,08,1, 11.8,1,1, -4.632, 10216.939, 567.240, 52970.616 25/01/05,00:17:57,18,08,1, 11.8,1,1, -4.632, 10216.917, 567.269, 52970.687 25/01/05,00:17:57,19,08,1, 11.8,1,1, -4.632, 10216.900, 567.315, 52970.706 25/01/05,00:17:58,00,08,1, 11.9,1,1, -4.632, 10216.898, 567.315, 52970.706 25/01/05,00:17:58,01,08,1, 11.9,1,1, -4.632, 10216.848, 567.337, 52970.757 25/01/05,00:17:58,02,08,1, 11.9,1,1, -4.632, 10216.815, 567.363, 52970.762 25/01/05,00:17:58,03,08,1, 11.9,1,1, -4.632, 10216.773, 567.418, 52970.831 25/01/05,00:17:58,04,08,1, 11.9,1,1, -4.632, 10216.772, 567.436, 52970.890 25/01/05,00:17:58,05,08,1, 11.9,1,1, -4.632, 10216.742, 567.469, 52970.962 25/01/05,00:17:58,06,08,1, 11.9,1,1, -4.632, 10216.721, 567.498, 52970.907 25/01/05,00:17:58,07,08,1, 11.9,1,1, -4.632, 10216.721, 567.538, 52970.966 25/01/05,00:17:58,08,08,1, 11.9,1,1, -4.632, 10216.697, 567.557, 52970.956 25/01/05,00:17:58,09,08,1, 11.9,1,1, -4.632, 10216.673, 567.609, 52970.966 25/01/05,00:17:58,10,08,1, 11.9,1,1, -4.632, 10216.673, 567.635, 52971.090 25/01/05,00:17:58,11,08,1, 11.9,1,1, -4.632, 10216.646, 567.675, 52971.082 25/01/05,00:17:58,12,08,1, 11.9,1,1, -4.632, 10216.597, 567.713, 52971.069 25/01/05,00:17:58,13,08,1, 11.9,1,1, -4.632, 10216.591, 567.770, 52971.072 25/01/05,00:17:58,14,08,1, 11.9,1,1, -4.632, 10216.599, 567.832, 52971.183 25/01/05,00:17:58,15,08,1, 11.9,1,1, -4.632, 10216.568, 567.845, 52971.097 25/01/05,00:17:58,16,08,1, 11.9,1,1, -4.632, 10216.559, 567.909, 52971.261 25/01/05,00:17:58,17,08,1, 11.9,1,1, -4.632, 10216.547, 567.955, 52971.295 25/01/05,00:17:58,18,08,1, 11.9,1,1, -4.632, 10216.546, 568.015, 52971.245 25/01/05,00:17:58,19,08,1, 11.9,1,1, -4.632, 10216.527, 568.021, 52971.239 25/01/05,00:17:59,00,08,1, 11.9,1,1, -4.634, 10216.522, 568.021, 52971.239 25/01/05,00:17:59,01,08,1, 11.9,1,1, -4.634, 10216.498, 568.141, 52971.321 25/01/05,00:17:59,02,08,1, 11.9,1,1, -4.634, 10216.455, 568.173, 52971.363 25/01/05,00:17:59,03,08,1, 11.9,1,1, -4.634, 10216.440, 568.215, 52971.423 25/01/05,00:17:59,04,08,1, 11.9,1,1, -4.634, 10216.425, 568.278, 52971.421 25/01/05,00:17:59,05,08,1, 11.9,1,1, -4.634, 10216.425, 568.324, 52971.564 25/01/05,00:17:59,06,08,1, 11.9,1,1, -4.634, 10216.421, 568.409, 52971.524 25/01/05,00:17:59,07,08,1, 11.9,1,1, -4.634, 10216.393, 568.442, 52971.549 25/01/05,00:17:59,08,08,1, 11.9,1,1, -4.634, 10216.384, 568.497, 52971.558 25/01/05,00:17:59,09,08,1, 11.9,1,1, -4.634, 10216.368, 568.506, 52971.515 25/01/05,00:17:59,10,08,1, 11.9,1,1, -4.634, 10216.369, 568.573, 52971.562 25/01/05,00:17:59,11,08,1, 11.9,1,1, -4.634, 10216.350, 568.638, 52971.644 25/01/05,00:17:59,12,08,1, 11.9,1,1, -4.634, 10216.354, 568.683, 52971.756 25/01/05,00:17:59,13,08,1, 11.9,1,1, -4.634, 10216.313, 568.714, 52971.767 25/01/05,00:17:59,14,08,1, 11.9,1,1, -4.634, 10216.290, 568.772, 52971.669 25/01/05,00:17:59,15,08,1, 11.9,1,1, -4.634, 10216.312, 568.812, 52971.680 25/01/05,00:17:59,16,08,1, 11.9,1,1, -4.634, 10216.305, 568.869, 52971.759 25/01/05,00:17:59,17,08,1, 11.9,1,1, -4.634, 10216.264, 568.904, 52971.801 25/01/05,00:17:59,18,08,1, 11.9,1,1, -4.634, 10216.261, 568.951, 52971.814 25/01/05,00:17:59,19,08,1, 11.9,1,1, -4.634, 10216.253, 569.038, 52971.946 25/01/05,00:18:00,00,08,1, 11.9,1,1, -4.633, 10216.247, 569.038, 52971.946 25/01/05,00:18:00,01,08,1, 11.9,1,1, -4.633, 10216.220, 569.082, 52971.848 25/01/05,00:18:00,02,08,1, 11.9,1,1, -4.633, 10216.193, 569.132, 52972.002 25/01/05,00:18:00,03,08,1, 11.9,1,1, -4.633, 10216.169, 569.140, 52971.833 25/01/05,00:18:00,04,08,1, 11.9,1,1, -4.633, 10216.165, 569.210, 52971.831 25/01/05,00:18:00,05,08,1, 11.9,1,1, -4.633, 10216.137, 569.310, 52971.947 25/01/05,00:18:00,06,08,1, 11.9,1,1, -4.633, 10216.159, 569.344, 52971.971 25/01/05,00:18:00,07,08,1, 11.9,1,1, -4.633, 10216.123, 569.343, 52971.948 25/01/05,00:18:00,08,08,1, 11.9,1,1, -4.633, 10216.070, 569.338, 52971.916 25/01/05,00:18:00,09,08,1, 11.9,1,1, -4.633, 10216.067, 569.382, 52971.885 25/01/05,00:18:00,10,08,1, 11.9,1,1, -4.633, 10216.043, 569.449, 52971.934 25/01/05,00:18:00,11,08,1, 11.9,1,1, -4.633, 10216.052, 569.522, 52971.980 25/01/05,00:18:00,12,08,1, 11.9,1,1, -4.633, 10216.019, 569.521, 52972.005 25/01/05,00:18:00,13,08,1, 11.9,1,1, -4.633, 10215.960, 569.513, 52971.964 25/01/05,00:18:00,14,08,1, 11.9,1,1, -4.633, 10215.969, 569.546, 52971.995 25/01/05,00:18:00,15,08,1, 11.9,1,1, -4.633, 10215.967, 569.634, 52972.047 25/01/05,00:18:00,16,08,1, 11.9,1,1, -4.633, 10215.922, 569.703, 52972.117 25/01/05,00:18:00,17,08,1, 11.9,1,1, -4.633, 10215.895, 569.680, 52972.107 25/01/05,00:18:00,18,08,1, 11.9,1,1, -4.633, 10215.860, 569.666, 52972.011 25/01/05,00:18:00,19,08,1, 11.9,1,1, -4.633, 10215.845, 569.691, 52971.978 25/01/05,00:18:01,00,08,1, 11.9,1,1, -4.633, 10215.838, 569.691, 52971.978 25/01/05,00:18:01,01,08,1, 11.9,1,1, -4.633, 10215.816, 569.825, 52972.152 25/01/05,00:18:01,02,08,1, 11.9,1,1, -4.633, 10215.779, 569.841, 52972.122 25/01/05,00:18:01,03,08,1, 11.9,1,1, -4.633, 10215.721, 569.785, 52972.148 25/01/05,00:18:01,04,08,1, 11.9,1,1, -4.633, 10215.689, 569.826, 52972.089 25/01/05,00:18:01,05,08,1, 11.9,1,1, -4.633, 10215.679, 569.883, 52972.185 25/01/05,00:18:01,06,08,1, 11.9,1,1, -4.633, 10215.671, 569.932, 52972.087 25/01/05,00:18:01,07,08,1, 11.9,1,1, -4.633, 10215.643, 569.938, 52972.009 25/01/05,00:18:01,08,08,1, 11.9,1,1, -4.633, 10215.577, 569.920, 52972.120 25/01/05,00:18:01,09,08,1, 11.9,1,1, -4.633, 10215.552, 569.918, 52971.972 25/01/05,00:18:01,10,08,1, 11.9,1,1, -4.633, 10215.541, 569.987, 52972.105 25/01/05,00:18:01,11,08,1, 11.9,1,1, -4.633, 10215.499, 570.053, 52972.111 25/01/05,00:18:01,12,08,1, 11.9,1,1, -4.633, 10215.475, 570.042, 52972.106 25/01/05,00:18:01,13,08,1, 11.9,1,1, -4.633, 10215.399, 570.021, 52972.102 25/01/05,00:18:01,14,08,1, 11.9,1,1, -4.633, 10215.371, 570.043, 52972.091 25/01/05,00:18:01,15,08,1, 11.9,1,1, -4.633, 10215.362, 570.085, 52972.134 25/01/05,00:18:01,16,08,1, 11.9,1,1, -4.633, 10215.318, 570.128, 52972.047 25/01/05,00:18:01,17,08,1, 11.9,1,1, -4.633, 10215.244, 570.153, 52972.130 25/01/05,00:18:01,18,08,1, 11.9,1,1, -4.633, 10215.222, 570.141, 52972.065 25/01/05,00:18:01,19,08,1, 11.9,1,1, -4.633, 10215.140, 570.133, 52972.039 25/01/05,00:18:02,00,08,1, 11.9,1,1, -4.629, 10215.137, 570.133, 52972.039 25/01/05,00:18:02,01,08,1, 11.9,1,1, -4.629, 10215.070, 570.259, 52972.224 25/01/05,00:18:02,02,08,1, 11.9,1,1, -4.629, 10215.031, 570.279, 52972.213 25/01/05,00:18:02,03,08,1, 11.9,1,1, -4.629, 10214.968, 570.250, 52972.194 25/01/05,00:18:02,04,08,1, 11.9,1,1, -4.629, 10214.878, 570.221, 52972.106 25/01/05,00:18:02,05,08,1, 11.9,1,1, -4.629, 10214.877, 570.283, 52972.146 25/01/05,00:18:02,06,08,1, 11.9,1,1, -4.629, 10214.809, 570.337, 52972.148 25/01/05,00:18:02,07,08,1, 11.9,1,1, -4.629, 10214.789, 570.369, 52972.222 25/01/05,00:18:02,08,08,1, 11.9,1,1, -4.629, 10214.740, 570.367, 52972.247 25/01/05,00:18:02,09,08,1, 11.9,1,1, -4.629, 10214.652, 570.337, 52972.197 25/01/05,00:18:02,10,08,1, 11.9,1,1, -4.629, 10214.622, 570.387, 52972.199 25/01/05,00:18:02,11,08,1, 11.9,1,1, -4.629, 10214.564, 570.450, 52972.318 25/01/05,00:18:02,12,08,1, 11.9,1,1, -4.629, 10214.520, 570.484, 52972.357 25/01/05,00:18:02,13,08,1, 11.9,1,1, -4.629, 10214.444, 570.476, 52972.324 25/01/05,00:18:02,14,08,1, 11.9,1,1, -4.629, 10214.388, 570.476, 52972.207 25/01/05,00:18:02,15,08,1, 11.9,1,1, -4.629, 10214.309, 570.467, 52972.228 25/01/05,00:18:02,16,08,1, 11.9,1,1, -4.629, 10214.307, 570.574, 52972.294 25/01/05,00:18:02,17,08,1, 11.9,1,1, -4.629, 10214.242, 570.616, 52972.281 25/01/05,00:18:02,18,08,1, 11.9,1,1, -4.629, 10214.179, 570.591, 52972.238 25/01/05,00:18:02,19,08,1, 11.9,1,1, -4.629, 10214.093, 570.601, 52972.246 25/01/05,00:18:03,00,08,1, 11.9,1,1, -4.629, 10214.086, 570.601, 52972.246 25/01/05,00:18:03,01,08,1, 11.9,1,1, -4.629, 10214.014, 570.653, 52972.290 25/01/05,00:18:03,02,08,1, 11.9,1,1, -4.629, 10213.937, 570.742, 52972.283 25/01/05,00:18:03,03,08,1, 11.9,1,1, -4.629, 10213.898, 570.762, 52972.266 25/01/05,00:18:03,04,08,1, 11.9,1,1, -4.629, 10213.843, 570.713, 52972.297 25/01/05,00:18:03,05,08,1, 11.9,1,1, -4.629, 10213.748, 570.692, 52972.157 25/01/05,00:18:03,06,08,1, 11.9,1,1, -4.629, 10213.760, 570.759, 52972.307 25/01/05,00:18:03,07,08,1, 11.9,1,1, -4.629, 10213.717, 570.831, 52972.356 25/01/05,00:18:03,08,08,1, 11.9,1,1, -4.629, 10213.640, 570.875, 52972.465 25/01/05,00:18:03,09,08,1, 11.9,1,1, -4.629, 10213.599, 570.854, 52972.464 25/01/05,00:18:03,10,08,1, 11.9,1,1, -4.629, 10213.499, 570.812, 52972.449 25/01/05,00:18:03,11,08,1, 11.9,1,1, -4.629, 10213.445, 570.846, 52972.512 25/01/05,00:18:03,12,08,1, 11.9,1,1, -4.629, 10213.421, 570.955, 52972.498 25/01/05,00:18:03,13,08,1, 11.9,1,1, -4.629, 10213.361, 570.964, 52972.527 25/01/05,00:18:03,14,08,1, 11.9,1,1, -4.629, 10213.300, 570.982, 52972.495 25/01/05,00:18:03,15,08,1, 11.9,1,1, -4.629, 10213.230, 570.929, 52972.439 25/01/05,00:18:03,16,08,1, 11.9,1,1, -4.629, 10213.157, 570.977, 52972.511 25/01/05,00:18:03,17,08,1, 11.9,1,1, -4.629, 10213.131, 571.045, 52972.512 25/01/05,00:18:03,18,08,1, 11.9,1,1, -4.629, 10213.097, 571.068, 52972.526 25/01/05,00:18:03,19,08,1, 11.9,1,1, -4.629, 10213.034, 571.077, 52972.508 25/01/05,00:18:04,00,08,1, 11.8,1,1, -4.632, 10213.026, 571.077, 52972.508 25/01/05,00:18:04,01,08,1, 11.8,1,1, -4.632, 10212.908, 571.064, 52972.605 25/01/05,00:18:04,02,08,1, 11.8,1,1, -4.632, 10212.867, 571.136, 52972.643 25/01/05,00:18:04,03,08,1, 11.8,1,1, -4.632, 10212.833, 571.193, 52972.625 25/01/05,00:18:04,04,08,1, 11.8,1,1, -4.632, 10212.801, 571.215, 52972.728 25/01/05,00:18:04,05,08,1, 11.8,1,1, -4.632, 10212.724, 571.170, 52972.626 25/01/05,00:18:04,06,08,1, 11.8,1,1, -4.632, 10212.671, 571.174, 52972.640 25/01/05,00:18:04,07,08,1, 11.8,1,1, -4.632, 10212.617, 571.252, 52972.667 25/01/05,00:18:04,08,08,1, 11.8,1,1, -4.632, 10212.582, 571.306, 52972.689 25/01/05,00:18:04,09,08,1, 11.8,1,1, -4.632, 10212.545, 571.323, 52972.671 25/01/05,00:18:04,10,08,1, 11.8,1,1, -4.632, 10212.454, 571.281, 52972.746 25/01/05,00:18:04,11,08,1, 11.8,1,1, -4.632, 10212.417, 571.280, 52972.689 25/01/05,00:18:04,12,08,1, 11.8,1,1, -4.632, 10212.393, 571.346, 52972.720 25/01/05,00:18:04,13,08,1, 11.8,1,1, -4.632, 10212.347, 571.426, 52972.780 25/01/05,00:18:04,14,08,1, 11.8,1,1, -4.632, 10212.314, 571.444, 52972.780 25/01/05,00:18:04,15,08,1, 11.8,1,1, -4.632, 10212.244, 571.388, 52972.645 25/01/05,00:18:04,16,08,1, 11.8,1,1, -4.632, 10212.207, 571.393, 52972.674 25/01/05,00:18:04,17,08,1, 11.8,1,1, -4.632, 10212.176, 571.422, 52972.729 25/01/05,00:18:04,18,08,1, 11.8,1,1, -4.632, 10212.186, 571.498, 52972.860 25/01/05,00:18:04,19,08,1, 11.8,1,1, -4.632, 10212.043, 571.531, 52972.919 25/01/05,00:18:05,00,08,1, 11.9,1,1, -4.631, 10212.041, 571.531, 52972.919 25/01/05,00:18:05,01,08,1, 11.9,1,1, -4.631, 10211.991, 571.487, 52972.830 25/01/05,00:18:05,02,08,1, 11.9,1,1, -4.631, 10211.914, 571.496, 52972.852 25/01/05,00:18:05,03,08,1, 11.9,1,1, -4.631, 10211.915, 571.557, 52972.902 25/01/05,00:18:05,04,08,1, 11.9,1,1, -4.631, 10211.862, 571.622, 52972.950 25/01/05,00:18:05,05,08,1, 11.9,1,1, -4.631, 10211.798, 571.599, 52972.828 25/01/05,00:18:05,06,08,1, 11.9,1,1, -4.631, 10211.757, 571.574, 52972.928 25/01/05,00:18:05,07,08,1, 11.9,1,1, -4.631, 10211.704, 571.578, 52972.960 25/01/05,00:18:05,08,08,1, 11.9,1,1, -4.631, 10211.670, 571.637, 52972.924 25/01/05,00:18:05,09,08,1, 11.9,1,1, -4.631, 10211.647, 571.698, 52973.014 25/01/05,00:18:05,10,08,1, 11.9,1,1, -4.631, 10211.591, 571.712, 52973.005 25/01/05,00:18:05,11,08,1, 11.9,1,1, -4.631, 10211.553, 571.643, 52972.907 25/01/05,00:18:05,12,08,1, 11.9,1,1, -4.631, 10211.485, 571.660, 52973.006 25/01/05,00:18:05,13,08,1, 11.9,1,1, -4.631, 10211.468, 571.725, 52973.066 25/01/05,00:18:05,14,08,1, 11.9,1,1, -4.631, 10211.429, 571.770, 52973.089 25/01/05,00:18:05,15,08,1, 11.9,1,1, -4.631, 10211.383, 571.763, 52973.017 25/01/05,00:18:05,16,08,1, 11.9,1,1, -4.631, 10211.351, 571.714, 52973.029 25/01/05,00:18:05,17,08,1, 11.9,1,1, -4.631, 10211.243, 571.723, 52973.056 25/01/05,00:18:05,18,08,1, 11.9,1,1, -4.631, 10211.224, 571.755, 52973.042 25/01/05,00:18:05,19,08,1, 11.9,1,1, -4.631, 10211.229, 571.802, 52973.087 25/01/05,00:18:06,00,08,1, 11.9,1,1, -4.630, 10211.223, 571.802, 52973.087 25/01/05,00:18:06,01,08,1, 11.9,1,1, -4.630, 10211.126, 571.781, 52973.078 25/01/05,00:18:06,02,08,1, 11.9,1,1, -4.630, 10211.071, 571.755, 52973.099 25/01/05,00:18:06,03,08,1, 11.9,1,1, -4.630, 10211.036, 571.802, 52973.134 25/01/05,00:18:06,04,08,1, 11.9,1,1, -4.630, 10211.015, 571.858, 52973.194 25/01/05,00:18:06,05,08,1, 11.9,1,1, -4.630, 10210.931, 571.856, 52973.137 25/01/05,00:18:06,06,08,1, 11.9,1,1, -4.630, 10210.891, 571.796, 52973.156 25/01/05,00:18:06,07,08,1, 11.9,1,1, -4.630, 10210.847, 571.783, 52973.140 25/01/05,00:18:06,08,08,1, 11.9,1,1, -4.630, 10210.792, 571.786, 52973.107 25/01/05,00:18:06,09,08,1, 11.9,1,1, -4.630, 10210.771, 571.833, 52973.221 25/01/05,00:18:06,10,08,1, 11.9,1,1, -4.630, 10210.715, 571.835, 52973.197 25/01/05,00:18:06,11,08,1, 11.9,1,1, -4.630, 10210.675, 571.802, 52973.084 25/01/05,00:18:06,12,08,1, 11.9,1,1, -4.630, 10210.618, 571.734, 52973.097 25/01/05,00:18:06,13,08,1, 11.9,1,1, -4.630, 10210.576, 571.746, 52973.116 25/01/05,00:18:06,14,08,1, 11.9,1,1, -4.630, 10210.520, 571.830, 52973.225 25/01/05,00:18:06,15,08,1, 11.9,1,1, -4.630, 10210.512, 571.810, 52973.214 25/01/05,00:18:06,16,08,1, 11.9,1,1, -4.630, 10210.423, 571.805, 52973.264 25/01/05,00:18:06,17,08,1, 11.9,1,1, -4.630, 10210.347, 571.734, 52973.205 25/01/05,00:18:06,18,08,1, 11.9,1,1, -4.630, 10210.329, 571.712, 52973.195 25/01/05,00:18:06,19,08,1, 11.9,1,1, -4.630, 10210.280, 571.760, 52973.124 25/01/05,00:18:07,00,08,1, 11.9,1,1, -4.630, 10210.272, 571.760, 52973.124 25/01/05,00:18:07,01,08,1, 11.9,1,1, -4.630, 10210.199, 571.728, 52973.154 25/01/05,00:18:07,02,08,1, 11.9,1,1, -4.630, 10210.118, 571.676, 52973.248 25/01/05,00:18:07,03,08,1, 11.9,1,1, -4.630, 10210.043, 571.657, 52973.186 25/01/05,00:18:07,04,08,1, 11.9,1,1, -4.630, 10210.040, 571.691, 52973.162 25/01/05,00:18:07,05,08,1, 11.9,1,1, -4.630, 10210.009, 571.754, 52973.226 25/01/05,00:18:07,06,08,1, 11.9,1,1, -4.630, 10209.921, 571.675, 52973.126 25/01/05,00:18:07,07,08,1, 11.9,1,1, -4.630, 10209.868, 571.631, 52973.189 25/01/05,00:18:07,08,08,1, 11.9,1,1, -4.630, 10209.797, 571.617, 52973.179 25/01/05,00:18:07,09,08,1, 11.9,1,1, -4.630, 10209.735, 571.632, 52973.226 25/01/05,00:18:07,10,08,1, 11.9,1,1, -4.630, 10209.742, 571.669, 52973.179 25/01/05,00:18:07,11,08,1, 11.9,1,1, -4.630, 10209.675, 571.629, 52973.215 25/01/05,00:18:07,12,08,1, 11.9,1,1, -4.630, 10209.611, 571.571, 52973.135 25/01/05,00:18:07,13,08,1, 11.9,1,1, -4.630, 10209.569, 571.531, 52973.143 25/01/05,00:18:07,14,08,1, 11.9,1,1, -4.630, 10209.492, 571.552, 52973.184 25/01/05,00:18:07,15,08,1, 11.9,1,1, -4.630, 10209.454, 571.601, 52973.265 25/01/05,00:18:07,16,08,1, 11.9,1,1, -4.630, 10209.398, 571.592, 52973.271 25/01/05,00:18:07,17,08,1, 11.9,1,1, -4.630, 10209.351, 571.535, 52973.209 25/01/05,00:18:07,18,08,1, 11.9,1,1, -4.630, 10209.274, 571.479, 52973.113 25/01/05,00:18:07,19,08,1, 11.9,1,1, -4.630, 10209.229, 571.518, 52973.241 25/01/05,00:18:08,00,07,1, 11.8,1,1, -4.631, 10209.229, 571.518, 52973.241 25/01/05,00:18:08,01,07,1, 11.8,1,1, -4.631, 10209.134, 571.534, 52973.245 25/01/05,00:18:08,02,07,1, 11.8,1,1, -4.631, 10209.078, 571.501, 52973.259 25/01/05,00:18:08,03,07,1, 11.8,1,1, -4.631, 10209.007, 571.466, 52973.174 25/01/05,00:18:08,04,07,1, 11.8,1,1, -4.631, 10208.980, 571.476, 52973.298 25/01/05,00:18:08,05,07,1, 11.8,1,1, -4.631, 10208.936, 571.500, 52973.269 25/01/05,00:18:08,06,07,1, 11.8,1,1, -4.631, 10208.877, 571.528, 52973.351 25/01/05,00:18:08,07,07,1, 11.8,1,1, -4.631, 10208.797, 571.464, 52973.297 25/01/05,00:18:08,08,07,1, 11.8,1,1, -4.631, 10208.743, 571.405, 52973.367 25/01/05,00:18:08,09,07,1, 11.8,1,1, -4.631, 10208.668, 571.438, 52973.346 25/01/05,00:18:08,10,07,1, 11.8,1,1, -4.631, 10208.636, 571.517, 52973.469 25/01/05,00:18:08,11,07,1, 11.8,1,1, -4.631, 10208.606, 571.502, 52973.422 25/01/05,00:18:08,12,07,1, 11.8,1,1, -4.631, 10208.536, 571.449, 52973.360 25/01/05,00:18:08,13,07,1, 11.8,1,1, -4.631, 10208.457, 571.399, 52973.381 25/01/05,00:18:08,14,07,1, 11.8,1,1, -4.631, 10208.409, 571.429, 52973.429 25/01/05,00:18:08,15,07,1, 11.8,1,1, -4.631, 10208.391, 571.469, 52973.438 25/01/05,00:18:08,16,07,1, 11.8,1,1, -4.631, 10208.303, 571.471, 52973.503 25/01/05,00:18:08,17,07,1, 11.8,1,1, -4.631, 10208.238, 571.452, 52973.501 25/01/05,00:18:08,18,07,1, 11.8,1,1, -4.631, 10208.188, 571.408, 52973.483 25/01/05,00:18:08,19,07,1, 11.8,1,1, -4.631, 10208.114, 571.431, 52973.486 25/01/05,00:18:09,00,07,1, 11.9,1,1, -4.631, 10208.111, 571.431, 52973.486 25/01/05,00:18:09,01,07,1, 11.9,1,1, -4.631, 10208.066, 571.513, 52973.570 25/01/05,00:18:09,02,07,1, 11.9,1,1, -4.631, 10208.007, 571.433, 52973.542 25/01/05,00:18:09,03,07,1, 11.9,1,1, -4.631, 10207.924, 571.403, 52973.542 25/01/05,00:18:09,04,07,1, 11.9,1,1, -4.631, 10207.867, 571.425, 52973.663 25/01/05,00:18:09,05,07,1, 11.9,1,1, -4.631, 10207.828, 571.459, 52973.640 25/01/05,00:18:09,06,07,1, 11.9,1,1, -4.631, 10207.825, 571.503, 52973.608 25/01/05,00:18:09,07,07,1, 11.9,1,1, -4.631, 10207.743, 571.485, 52973.620 25/01/05,00:18:09,08,07,1, 11.9,1,1, -4.631, 10207.688, 571.442, 52973.590 25/01/05,00:18:09,09,07,1, 11.9,1,1, -4.631, 10207.642, 571.418, 52973.571 25/01/05,00:18:09,10,07,1, 11.9,1,1, -4.631, 10207.593, 571.461, 52973.658 25/01/05,00:18:09,11,07,1, 11.9,1,1, -4.631, 10207.542, 571.526, 52973.790 25/01/05,00:18:09,12,07,1, 11.9,1,1, -4.631, 10207.493, 571.526, 52973.774 25/01/05,00:18:09,13,07,1, 11.9,1,1, -4.631, 10207.440, 571.500, 52973.771 25/01/05,00:18:09,14,07,1, 11.9,1,1, -4.631, 10207.380, 571.459, 52973.847 25/01/05,00:18:09,15,07,1, 11.9,1,1, -4.631, 10207.334, 571.522, 52973.815 25/01/05,00:18:09,16,07,1, 11.9,1,1, -4.631, 10207.289, 571.599, 52973.953 25/01/05,00:18:09,17,07,1, 11.9,1,1, -4.631, 10207.264, 571.595, 52973.915 25/01/05,00:18:09,18,07,1, 11.9,1,1, -4.631, 10207.192, 571.556, 52973.908 25/01/05,00:18:09,19,07,1, 11.9,1,1, -4.631, 10207.141, 571.534, 52973.863 25/01/05,00:18:10,00,07,1, 11.9,1,1, -4.630, 10207.134, 571.534, 52973.863 25/01/05,00:18:10,01,07,1, 11.9,1,1, -4.630, 10207.078, 571.650, 52974.028 25/01/05,00:18:10,02,07,1, 11.9,1,1, -4.630, 10207.006, 571.673, 52974.032 25/01/05,00:18:10,03,07,1, 11.9,1,1, -4.630, 10206.984, 571.639, 52974.006 25/01/05,00:18:10,04,07,1, 11.9,1,1, -4.630, 10206.914, 571.640, 52974.004 25/01/05,00:18:10,05,07,1, 11.9,1,1, -4.630, 10206.874, 571.662, 52974.078 25/01/05,00:18:10,06,07,1, 11.9,1,1, -4.630, 10206.838, 571.733, 52974.106 25/01/05,00:18:10,07,07,1, 11.9,1,1, -4.630, 10206.825, 571.771, 52974.185 25/01/05,00:18:10,08,07,1, 11.9,1,1, -4.630, 10206.739, 571.766, 52974.172 25/01/05,00:18:10,09,07,1, 11.9,1,1, -4.630, 10206.703, 571.755, 52974.173 25/01/05,00:18:10,10,07,1, 11.9,1,1, -4.630, 10206.672, 571.795, 52974.198 25/01/05,00:18:10,11,07,1, 11.9,1,1, -4.630, 10206.643, 571.864, 52974.255 25/01/05,00:18:10,12,07,1, 11.9,1,1, -4.630, 10206.618, 571.924, 52974.296 25/01/05,00:18:10,13,07,1, 11.9,1,1, -4.630, 10206.555, 571.919, 52974.329 25/01/05,00:18:10,14,07,1, 11.9,1,1, -4.630, 10206.524, 571.888, 52974.300 25/01/05,00:18:10,15,07,1, 11.9,1,1, -4.630, 10206.470, 571.920, 52974.344 25/01/05,00:18:10,16,07,1, 11.9,1,1, -4.630, 10206.444, 572.011, 52974.417 25/01/05,00:18:10,17,07,1, 11.9,1,1, -4.630, 10206.409, 572.073, 52974.452 25/01/05,00:18:10,18,07,1, 11.9,1,1, -4.630, 10206.366, 572.115, 52974.478 25/01/05,00:18:10,19,07,1, 11.9,1,1, -4.630, 10206.303, 572.069, 52974.424 25/01/05,00:18:11,00,07,1, 11.9,1,1, -4.634, 10206.300, 572.069, 52974.424 25/01/05,00:18:11,01,07,1, 11.9,1,1, -4.634, 10206.268, 572.180, 52974.615 25/01/05,00:18:11,02,07,1, 11.9,1,1, -4.634, 10206.228, 572.257, 52974.578 25/01/05,00:18:11,03,07,1, 11.9,1,1, -4.634, 10206.161, 572.261, 52974.656 25/01/05,00:18:11,04,07,1, 11.9,1,1, -4.634, 10206.121, 572.253, 52974.637 25/01/05,00:18:11,05,07,1, 11.9,1,1, -4.634, 10206.092, 572.272, 52974.701 25/01/05,00:18:11,06,07,1, 11.9,1,1, -4.634, 10206.032, 572.348, 52974.719 25/01/05,00:18:11,07,07,1, 11.9,1,1, -4.634, 10206.025, 572.439, 52974.865 25/01/05,00:18:11,08,07,1, 11.9,1,1, -4.634, 10205.982, 572.461, 52974.863 25/01/05,00:18:11,09,07,1, 11.9,1,1, -4.634, 10205.948, 572.429, 52974.749 25/01/05,00:18:11,10,07,1, 11.9,1,1, -4.634, 10205.890, 572.451, 52974.811 25/01/05,00:18:11,11,07,1, 11.9,1,1, -4.634, 10205.875, 572.543, 52974.861 25/01/05,00:18:11,12,07,1, 11.9,1,1, -4.634, 10205.831, 572.622, 52974.952 25/01/05,00:18:11,13,07,1, 11.9,1,1, -4.634, 10205.799, 572.636, 52974.975 25/01/05,00:18:11,14,07,1, 11.9,1,1, -4.634, 10205.727, 572.651, 52974.990 25/01/05,00:18:11,15,07,1, 11.9,1,1, -4.634, 10205.691, 572.635, 52974.962 25/01/05,00:18:11,16,07,1, 11.9,1,1, -4.634, 10205.655, 572.711, 52975.041 25/01/05,00:18:11,17,07,1, 11.9,1,1, -4.634, 10205.610, 572.788, 52975.041 25/01/05,00:18:11,18,07,1, 11.9,1,1, -4.634, 10205.636, 572.811, 52975.051 25/01/05,00:18:11,19,07,1, 11.9,1,1, -4.634, 10205.554, 572.797, 52975.031 25/01/05,00:18:12,00,08,1, 11.9,1,1, -4.631, 10205.549, 572.797, 52975.031 25/01/05,00:18:12,01,08,1, 11.9,1,1, -4.631, 10205.477, 572.858, 52975.136 25/01/05,00:18:12,02,08,1, 11.9,1,1, -4.631, 10205.462, 572.962, 52975.224 25/01/05,00:18:12,03,08,1, 11.9,1,1, -4.631, 10205.427, 572.974, 52975.175 25/01/05,00:18:12,04,08,1, 11.9,1,1, -4.631, 10205.375, 572.978, 52975.237 25/01/05,00:18:12,05,08,1, 11.9,1,1, -4.631, 10205.339, 572.975, 52975.144 25/01/05,00:18:12,06,08,1, 11.9,1,1, -4.631, 10205.323, 573.002, 52975.218 25/01/05,00:18:12,07,08,1, 11.9,1,1, -4.631, 10205.301, 573.094, 52975.328 25/01/05,00:18:12,08,08,1, 11.9,1,1, -4.631, 10205.267, 573.109, 52975.335 25/01/05,00:18:12,09,08,1, 11.9,1,1, -4.631, 10205.229, 573.122, 52975.343 25/01/05,00:18:12,10,08,1, 11.9,1,1, -4.631, 10205.179, 573.098, 52975.346 25/01/05,00:18:12,11,08,1, 11.9,1,1, -4.631, 10205.161, 573.152, 52975.388 25/01/05,00:18:12,12,08,1, 11.9,1,1, -4.631, 10205.136, 573.192, 52975.399 25/01/05,00:18:12,13,08,1, 11.9,1,1, -4.631, 10205.116, 573.259, 52975.395 25/01/05,00:18:12,14,08,1, 11.9,1,1, -4.631, 10205.063, 573.214, 52975.366 25/01/05,00:18:12,15,08,1, 11.9,1,1, -4.631, 10205.036, 573.217, 52975.293 25/01/05,00:18:12,16,08,1, 11.9,1,1, -4.631, 10204.986, 573.224, 52975.386 25/01/05,00:18:12,17,08,1, 11.9,1,1, -4.631, 10205.004, 573.320, 52975.407 25/01/05,00:18:12,18,08,1, 11.9,1,1, -4.631, 10204.950, 573.359, 52975.430 25/01/05,00:18:12,19,08,1, 11.9,1,1, -4.631, 10204.920, 573.342, 52975.537 25/01/05,00:18:13,00,08,1, 11.9,1,1, -4.632, 10204.915, 573.342, 52975.537 25/01/05,00:18:13,01,08,1, 11.9,1,1, -4.632, 10204.876, 573.325, 52975.471 25/01/05,00:18:13,02,08,1, 11.9,1,1, -4.632, 10204.846, 573.371, 52975.494 25/01/05,00:18:13,03,08,1, 11.9,1,1, -4.632, 10204.840, 573.424, 52975.534 25/01/05,00:18:13,04,08,1, 11.9,1,1, -4.632, 10204.801, 573.413, 52975.551 25/01/05,00:18:13,05,08,1, 11.9,1,1, -4.632, 10204.749, 573.341, 52975.521 25/01/05,00:18:13,06,08,1, 11.9,1,1, -4.632, 10204.710, 573.311, 52975.473 25/01/05,00:18:13,07,08,1, 11.9,1,1, -4.632, 10204.688, 573.380, 52975.592 25/01/05,00:18:13,08,08,1, 11.9,1,1, -4.632, 10204.676, 573.433, 52975.598 25/01/05,00:18:13,09,08,1, 11.9,1,1, -4.632, 10204.664, 573.425, 52975.508 25/01/05,00:18:13,10,08,1, 11.9,1,1, -4.632, 10204.613, 573.355, 52975.476 25/01/05,00:18:13,11,08,1, 11.9,1,1, -4.632, 10204.599, 573.327, 52975.480 25/01/05,00:18:13,12,08,1, 11.9,1,1, -4.632, 10204.574, 573.361, 52975.423 25/01/05,00:18:13,13,08,1, 11.9,1,1, -4.632, 10204.553, 573.394, 52975.458 25/01/05,00:18:13,14,08,1, 11.9,1,1, -4.632, 10204.501, 573.413, 52975.529 25/01/05,00:18:13,15,08,1, 11.9,1,1, -4.632, 10204.486, 573.363, 52975.552 25/01/05,00:18:13,16,08,1, 11.9,1,1, -4.632, 10204.430, 573.309, 52975.518 25/01/05,00:18:13,17,08,1, 11.9,1,1, -4.632, 10204.399, 573.320, 52975.548 25/01/05,00:18:13,18,08,1, 11.9,1,1, -4.632, 10204.407, 573.333, 52975.572 25/01/05,00:18:13,19,08,1, 11.9,1,1, -4.632, 10204.385, 573.356, 52975.514 25/01/05,00:18:14,00,07,1, 11.9,1,1, -4.631, 10204.381, 573.356, 52975.514 25/01/05,00:18:14,01,07,1, 11.9,1,1, -4.631, 10204.282, 573.254, 52975.526 25/01/05,00:18:14,02,07,1, 11.9,1,1, -4.631, 10204.237, 573.235, 52975.484 25/01/05,00:18:14,03,07,1, 11.9,1,1, -4.631, 10204.218, 573.271, 52975.564 25/01/05,00:18:14,04,07,1, 11.9,1,1, -4.631, 10204.208, 573.258, 52975.505 25/01/05,00:18:14,05,07,1, 11.9,1,1, -4.631, 10204.169, 573.210, 52975.425 25/01/05,00:18:14,06,07,1, 11.9,1,1, -4.631, 10204.135, 573.146, 52975.395 25/01/05,00:18:14,07,07,1, 11.9,1,1, -4.631, 10204.088, 573.143, 52975.444 25/01/05,00:18:14,08,07,1, 11.9,1,1, -4.631, 10204.049, 573.140, 52975.447 25/01/05,00:18:14,09,07,1, 11.9,1,1, -4.631, 10204.036, 573.143, 52975.419 25/01/05,00:18:14,10,07,1, 11.9,1,1, -4.631, 10203.996, 573.097, 52975.491 25/01/05,00:18:14,11,07,1, 11.9,1,1, -4.631, 10203.946, 573.030, 52975.452 25/01/05,00:18:14,12,07,1, 11.9,1,1, -4.631, 10203.904, 572.990, 52975.398 25/01/05,00:18:14,13,07,1, 11.9,1,1, -4.631, 10203.893, 573.020, 52975.349 25/01/05,00:18:14,14,07,1, 11.9,1,1, -4.631, 10203.855, 573.034, 52975.492 25/01/05,00:18:14,15,07,1, 11.9,1,1, -4.631, 10203.824, 572.955, 52975.354 25/01/05,00:18:14,16,07,1, 11.9,1,1, -4.631, 10203.763, 572.886, 52975.349 25/01/05,00:18:14,17,07,1, 11.9,1,1, -4.631, 10203.711, 572.881, 52975.367 25/01/05,00:18:14,18,07,1, 11.9,1,1, -4.631, 10203.714, 572.883, 52975.336 25/01/05,00:18:14,19,07,1, 11.9,1,1, -4.631, 10203.665, 572.909, 52975.442 25/01/05,00:18:15,00,07,1, 11.9,1,1, -4.630, 10203.663, 572.909, 52975.442 25/01/05,00:18:15,01,07,1, 11.9,1,1, -4.630, 10203.563, 572.738, 52975.387 25/01/05,00:18:15,02,07,1, 11.9,1,1, -4.630, 10203.523, 572.715, 52975.308 25/01/05,00:18:15,03,07,1, 11.9,1,1, -4.630, 10203.510, 572.733, 52975.312 25/01/05,00:18:15,04,07,1, 11.9,1,1, -4.630, 10203.449, 572.764, 52975.366 25/01/05,00:18:15,05,07,1, 11.9,1,1, -4.630, 10203.419, 572.712, 52975.284 25/01/05,00:18:15,06,07,1, 11.9,1,1, -4.630, 10203.374, 572.644, 52975.332 25/01/05,00:18:15,07,07,1, 11.9,1,1, -4.630, 10203.317, 572.574, 52975.300 25/01/05,00:18:15,08,07,1, 11.9,1,1, -4.630, 10203.286, 572.599, 52975.367 25/01/05,00:18:15,09,07,1, 11.9,1,1, -4.630, 10203.244, 572.616, 52975.344 25/01/05,00:18:15,10,07,1, 11.9,1,1, -4.630, 10203.223, 572.579, 52975.304 25/01/05,00:18:15,11,07,1, 11.9,1,1, -4.630, 10203.163, 572.478, 52975.193 25/01/05,00:18:15,12,07,1, 11.9,1,1, -4.630, 10203.122, 572.430, 52975.209 25/01/05,00:18:15,13,07,1, 11.9,1,1, -4.630, 10203.057, 572.436, 52975.271 25/01/05,00:18:15,14,07,1, 11.9,1,1, -4.630, 10203.034, 572.464, 52975.338 25/01/05,00:18:15,15,07,1, 11.9,1,1, -4.630, 10202.979, 572.453, 52975.328 25/01/05,00:18:15,16,07,1, 11.9,1,1, -4.630, 10202.951, 572.367, 52975.221 25/01/05,00:18:15,17,07,1, 11.9,1,1, -4.630, 10202.886, 572.310, 52975.258 25/01/05,00:18:15,18,07,1, 11.9,1,1, -4.630, 10202.820, 572.326, 52975.289 25/01/05,00:18:15,19,07,1, 11.9,1,1, -4.630, 10202.789, 572.372, 52975.293 25/01/05,00:18:16,00,07,1, 11.9,1,1, -4.631, 10202.787, 572.372, 52975.293 25/01/05,00:18:16,01,07,1, 11.9,1,1, -4.631, 10202.658, 572.290, 52975.471 25/01/05,00:18:16,02,07,1, 11.9,1,1, -4.631, 10202.620, 572.197, 52975.304 25/01/05,00:18:16,03,07,1, 11.9,1,1, -4.631, 10202.578, 572.214, 52975.221 25/01/05,00:18:16,04,07,1, 11.9,1,1, -4.631, 10202.550, 572.256, 52975.335 25/01/05,00:18:16,05,07,1, 11.9,1,1, -4.631, 10202.494, 572.223, 52975.330 25/01/05,00:18:16,06,07,1, 11.9,1,1, -4.631, 10202.424, 572.134, 52975.142 25/01/05,00:18:16,07,07,1, 11.9,1,1, -4.631, 10202.371, 572.109, 52975.322 25/01/05,00:18:16,08,07,1, 11.9,1,1, -4.631, 10202.340, 572.109, 52975.287 25/01/05,00:18:16,09,07,1, 11.9,1,1, -4.631, 10202.260, 572.159, 52975.417 25/01/05,00:18:16,10,07,1, 11.9,1,1, -4.631, 10202.222, 572.132, 52975.195 25/01/05,00:18:16,11,07,1, 11.9,1,1, -4.631, 10202.209, 572.043, 52975.341 25/01/05,00:18:16,12,07,1, 11.9,1,1, -4.631, 10202.158, 572.004, 52975.304 25/01/05,00:18:16,13,07,1, 11.9,1,1, -4.631, 10202.101, 572.028, 52975.330 25/01/05,00:18:16,14,07,1, 11.9,1,1, -4.631, 10202.044, 572.078, 52975.365 25/01/05,00:18:16,15,07,1, 11.9,1,1, -4.631, 10201.999, 572.055, 52975.346 25/01/05,00:18:16,16,07,1, 11.9,1,1, -4.631, 10201.951, 571.986, 52975.253 25/01/05,00:18:16,17,07,1, 11.9,1,1, -4.631, 10201.886, 571.921, 52975.305 25/01/05,00:18:16,18,07,1, 11.9,1,1, -4.631, 10201.838, 571.917, 52975.387 25/01/05,00:18:16,19,07,1, 11.9,1,1, -4.631, 10201.798, 571.961, 52975.458 25/01/05,00:18:17,00,08,1, 11.9,1,1, -4.631, 10201.794, 571.961, 52975.458 25/01/05,00:18:17,01,08,1, 11.9,1,1, -4.631, 10201.700, 571.920, 52975.457 25/01/05,00:18:17,02,08,1, 11.9,1,1, -4.631, 10201.597, 571.847, 52975.328 25/01/05,00:18:17,03,08,1, 11.9,1,1, -4.631, 10201.593, 571.850, 52975.365 25/01/05,00:18:17,04,08,1, 11.9,1,1, -4.631, 10201.540, 571.899, 52975.367 25/01/05,00:18:17,05,08,1, 11.9,1,1, -4.631, 10201.501, 571.924, 52975.481 25/01/05,00:18:17,06,08,1, 11.9,1,1, -4.631, 10201.442, 571.839, 52975.438 25/01/05,00:18:17,07,08,1, 11.9,1,1, -4.631, 10201.360, 571.766, 52975.451 25/01/05,00:18:17,08,08,1, 11.9,1,1, -4.631, 10201.316, 571.794, 52975.402 25/01/05,00:18:17,09,08,1, 11.9,1,1, -4.631, 10201.306, 571.835, 52975.413 25/01/05,00:18:17,10,08,1, 11.9,1,1, -4.631, 10201.258, 571.859, 52975.458 25/01/05,00:18:17,11,08,1, 11.9,1,1, -4.631, 10201.201, 571.788, 52975.507 25/01/05,00:18:17,12,08,1, 11.9,1,1, -4.631, 10201.144, 571.748, 52975.516 25/01/05,00:18:17,13,08,1, 11.9,1,1, -4.631, 10201.107, 571.761, 52975.419 25/01/05,00:18:17,14,08,1, 11.9,1,1, -4.631, 10201.092, 571.810, 52975.471 25/01/05,00:18:17,15,08,1, 11.9,1,1, -4.631, 10201.007, 571.821, 52975.530 25/01/05,00:18:17,16,08,1, 11.9,1,1, -4.631, 10200.950, 571.760, 52975.542 25/01/05,00:18:17,17,08,1, 11.9,1,1, -4.631, 10200.897, 571.718, 52975.512 25/01/05,00:18:17,18,08,1, 11.9,1,1, -4.631, 10200.864, 571.747, 52975.602 25/01/05,00:18:17,19,08,1, 11.9,1,1, -4.631, 10200.846, 571.788, 52975.612 25/01/05,00:18:18,00,08,1, 12.0,1,1, -4.637, 10200.843, 571.788, 52975.612 25/01/05,00:18:18,01,08,1, 12.0,1,1, -4.637, 10200.766, 571.766, 52975.610 25/01/05,00:18:18,02,08,1, 12.0,1,1, -4.637, 10200.722, 571.709, 52975.567 25/01/05,00:18:18,03,08,1, 12.0,1,1, -4.637, 10200.665, 571.727, 52975.575 25/01/05,00:18:18,04,08,1, 12.0,1,1, -4.637, 10200.641, 571.759, 52975.606 25/01/05,00:18:18,05,08,1, 12.0,1,1, -4.637, 10200.590, 571.802, 52975.691 25/01/05,00:18:18,06,08,1, 12.0,1,1, -4.637, 10200.518, 571.742, 52975.705 25/01/05,00:18:18,07,08,1, 12.0,1,1, -4.637, 10200.491, 571.716, 52975.661 25/01/05,00:18:18,08,08,1, 12.0,1,1, -4.637, 10200.438, 571.740, 52975.653 25/01/05,00:18:18,09,08,1, 12.0,1,1, -4.637, 10200.447, 571.795, 52975.708 25/01/05,00:18:18,10,08,1, 12.0,1,1, -4.637, 10200.404, 571.837, 52975.783 25/01/05,00:18:18,11,08,1, 12.0,1,1, -4.637, 10200.383, 571.764, 52975.511 25/01/05,00:18:18,12,08,1, 12.0,1,1, -4.637, 10200.325, 571.746, 52975.794 25/01/05,00:18:18,13,08,1, 12.0,1,1, -4.637, 10200.306, 571.779, 52975.819 25/01/05,00:18:18,14,08,1, 12.0,1,1, -4.637, 10200.279, 571.824, 52975.794 25/01/05,00:18:18,15,08,1, 12.0,1,1, -4.637, 10200.259, 571.861, 52975.922 25/01/05,00:18:18,16,08,1, 12.0,1,1, -4.637, 10200.223, 571.857, 52975.929 25/01/05,00:18:18,17,08,1, 12.0,1,1, -4.637, 10200.164, 571.820, 52975.947 25/01/05,00:18:18,18,08,1, 12.0,1,1, -4.637, 10200.117, 571.802, 52975.978 25/01/05,00:18:18,19,08,1, 12.0,1,1, -4.637, 10200.144, 571.878, 52975.985 25/01/05,00:18:19,00,08,1, 11.9,1,1, -4.630, 10200.142, 571.878, 52975.985 25/01/05,00:18:19,01,08,1, 11.9,1,1, -4.630, 10200.056, 571.904, 52976.032 25/01/05,00:18:19,02,08,1, 11.9,1,1, -4.630, 10200.031, 571.859, 52976.021 25/01/05,00:18:19,03,08,1, 11.9,1,1, -4.630, 10200.001, 571.876, 52976.088 25/01/05,00:18:19,04,08,1, 11.9,1,1, -4.630, 10199.979, 571.933, 52976.094 25/01/05,00:18:19,05,08,1, 11.9,1,1, -4.630, 10199.994, 571.963, 52976.203 25/01/05,00:18:19,06,08,1, 11.9,1,1, -4.630, 10199.959, 571.941, 52976.102 25/01/05,00:18:19,07,08,1, 11.9,1,1, -4.630, 10199.932, 571.894, 52976.061 25/01/05,00:18:19,08,08,1, 11.9,1,1, -4.630, 10199.918, 571.914, 52976.159 25/01/05,00:18:19,09,08,1, 11.9,1,1, -4.630, 10199.909, 571.978, 52976.264 25/01/05,00:18:19,10,08,1, 11.9,1,1, -4.630, 10199.896, 572.047, 52976.257 25/01/05,00:18:19,11,08,1, 11.9,1,1, -4.630, 10199.876, 572.003, 52976.254 25/01/05,00:18:19,12,08,1, 11.9,1,1, -4.630, 10199.843, 571.980, 52976.219 25/01/05,00:18:19,13,08,1, 11.9,1,1, -4.630, 10199.835, 571.967, 52976.232 25/01/05,00:18:19,14,08,1, 11.9,1,1, -4.630, 10199.845, 572.048, 52976.283 25/01/05,00:18:19,15,08,1, 11.9,1,1, -4.630, 10199.846, 572.078, 52976.412 25/01/05,00:18:19,16,08,1, 11.9,1,1, -4.630, 10199.813, 572.060, 52976.414 25/01/05,00:18:19,17,08,1, 11.9,1,1, -4.630, 10199.801, 572.006, 52976.292 25/01/05,00:18:19,18,08,1, 11.9,1,1, -4.630, 10199.765, 572.023, 52976.384 25/01/05,00:18:19,19,08,1, 11.9,1,1, -4.630, 10199.792, 572.071, 52976.401 25/01/05,00:18:20,00,08,1, 11.9,1,1, -4.631, 10199.791, 572.071, 52976.401 25/01/05,00:18:20,01,08,1, 11.9,1,1, -4.631, 10199.773, 572.122, 52976.401 25/01/05,00:18:20,02,08,1, 11.9,1,1, -4.631, 10199.751, 572.077, 52976.389 25/01/05,00:18:20,03,08,1, 11.9,1,1, -4.631, 10199.710, 572.055, 52976.453 25/01/05,00:18:20,04,08,1, 11.9,1,1, -4.631, 10199.697, 572.125, 52976.529 25/01/05,00:18:20,05,08,1, 11.9,1,1, -4.631, 10199.728, 572.172, 52976.557 25/01/05,00:18:20,06,08,1, 11.9,1,1, -4.631, 10199.745, 572.190, 52976.494 25/01/05,00:18:20,07,08,1, 11.9,1,1, -4.631, 10199.697, 572.156, 52976.544 25/01/05,00:18:20,08,08,1, 11.9,1,1, -4.631, 10199.696, 572.133, 52976.470 25/01/05,00:18:20,09,08,1, 11.9,1,1, -4.631, 10199.709, 572.192, 52976.658 25/01/05,00:18:20,10,08,1, 11.9,1,1, -4.631, 10199.715, 572.226, 52976.605 25/01/05,00:18:20,11,08,1, 11.9,1,1, -4.631, 10199.702, 572.202, 52976.613 25/01/05,00:18:20,12,08,1, 11.9,1,1, -4.631, 10199.677, 572.184, 52976.576 25/01/05,00:18:20,13,08,1, 11.9,1,1, -4.631, 10199.681, 572.176, 52976.560 25/01/05,00:18:20,14,08,1, 11.9,1,1, -4.631, 10199.686, 572.217, 52976.593 25/01/05,00:18:20,15,08,1, 11.9,1,1, -4.631, 10199.705, 572.269, 52976.650 25/01/05,00:18:20,16,08,1, 11.9,1,1, -4.631, 10199.683, 572.281, 52976.736 25/01/05,00:18:20,17,08,1, 11.9,1,1, -4.631, 10199.663, 572.262, 52976.712 25/01/05,00:18:20,18,08,1, 11.9,1,1, -4.631, 10199.659, 572.238, 52976.620 25/01/05,00:18:20,19,08,1, 11.9,1,1, -4.631, 10199.656, 572.269, 52976.719 25/01/05,00:18:21,00,08,1, 11.9,1,1, -4.630, 10199.649, 572.269, 52976.719 25/01/05,00:18:21,01,08,1, 11.9,1,1, -4.630, 10199.686, 572.316, 52976.746 25/01/05,00:18:21,02,08,1, 11.9,1,1, -4.630, 10199.639, 572.286, 52976.674 25/01/05,00:18:21,03,08,1, 11.9,1,1, -4.630, 10199.632, 572.286, 52976.756 25/01/05,00:18:21,04,08,1, 11.9,1,1, -4.630, 10199.622, 572.341, 52976.771 25/01/05,00:18:21,05,08,1, 11.9,1,1, -4.630, 10199.661, 572.378, 52976.768 25/01/05,00:18:21,06,08,1, 11.9,1,1, -4.630, 10199.638, 572.393, 52976.761 25/01/05,00:18:21,07,08,1, 11.9,1,1, -4.630, 10199.589, 572.361, 52976.819 25/01/05,00:18:21,08,08,1, 11.9,1,1, -4.630, 10199.571, 572.351, 52976.825 25/01/05,00:18:21,09,08,1, 11.9,1,1, -4.630, 10199.590, 572.419, 52976.878 25/01/05,00:18:21,10,08,1, 11.9,1,1, -4.630, 10199.591, 572.451, 52976.918 25/01/05,00:18:21,11,08,1, 11.9,1,1, -4.630, 10199.614, 572.476, 52976.940 25/01/05,00:18:21,12,08,1, 11.9,1,1, -4.630, 10199.578, 572.429, 52976.846 25/01/05,00:18:21,13,08,1, 11.9,1,1, -4.630, 10199.537, 572.423, 52976.868 25/01/05,00:18:21,14,08,1, 11.9,1,1, -4.630, 10199.539, 572.444, 52976.963 25/01/05,00:18:21,15,08,1, 11.9,1,1, -4.630, 10199.558, 572.536, 52977.028 25/01/05,00:18:21,16,08,1, 11.9,1,1, -4.630, 10199.506, 572.559, 52977.010 25/01/05,00:18:21,17,08,1, 11.9,1,1, -4.630, 10199.511, 572.505, 52977.015 25/01/05,00:18:21,18,08,1, 11.9,1,1, -4.630, 10199.474, 572.504, 52976.958 25/01/05,00:18:21,19,08,1, 11.9,1,1, -4.630, 10199.464, 572.541, 52977.113 25/01/05,00:18:22,00,08,1, 11.9,1,1, -4.634, 10199.457, 572.541, 52977.113 25/01/05,00:18:22,01,08,1, 11.9,1,1, -4.634, 10199.441, 572.656, 52977.194 25/01/05,00:18:22,02,08,1, 11.9,1,1, -4.634, 10199.432, 572.619, 52977.089 25/01/05,00:18:22,03,08,1, 11.9,1,1, -4.634, 10199.413, 572.605, 52977.063 25/01/05,00:18:22,04,08,1, 11.9,1,1, -4.634, 10199.378, 572.654, 52977.134 25/01/05,00:18:22,05,08,1, 11.9,1,1, -4.634, 10199.395, 572.717, 52977.177 25/01/05,00:18:22,06,08,1, 11.9,1,1, -4.634, 10199.386, 572.771, 52977.197 25/01/05,00:18:22,07,08,1, 11.9,1,1, -4.634, 10199.365, 572.721, 52977.094 25/01/05,00:18:22,08,08,1, 11.9,1,1, -4.634, 10199.306, 572.741, 52977.451 25/01/05,00:18:22,09,08,1, 11.9,1,1, -4.634, 10199.337, 572.790, 52977.283 25/01/05,00:18:22,10,08,1, 11.9,1,1, -4.634, 10199.323, 572.843, 52977.243 25/01/05,00:18:22,11,08,1, 11.9,1,1, -4.634, 10199.304, 572.872, 52977.274 25/01/05,00:18:22,12,08,1, 11.9,1,1, -4.634, 10199.241, 572.896, 52977.228 25/01/05,00:18:22,13,08,1, 11.9,1,1, -4.634, 10199.222, 572.853, 52977.198 25/01/05,00:18:22,14,08,1, 11.9,1,1, -4.634, 10199.214, 572.905, 52977.252 25/01/05,00:18:22,15,08,1, 11.9,1,1, -4.634, 10199.181, 572.987, 52977.413 25/01/05,00:18:22,16,08,1, 11.9,1,1, -4.634, 10199.177, 573.031, 52977.337 25/01/05,00:18:22,17,08,1, 11.9,1,1, -4.634, 10199.170, 573.017, 52977.335 25/01/05,00:18:22,18,08,1, 11.9,1,1, -4.634, 10199.062, 572.981, 52977.390 25/01/05,00:18:22,19,08,1, 11.9,1,1, -4.634, 10199.086, 573.060, 52977.378 25/01/05,00:18:23,00,08,1, 12.0,1,1, -4.634, 10199.082, 573.060, 52977.378 25/01/05,00:18:23,01,08,1, 12.0,1,1, -4.634, 10199.055, 573.207, 52977.451 25/01/05,00:18:23,02,08,1, 12.0,1,1, -4.634, 10199.005, 573.142, 52977.481 25/01/05,00:18:23,03,08,1, 12.0,1,1, -4.634, 10198.968, 573.140, 52977.427 25/01/05,00:18:23,04,08,1, 12.0,1,1, -4.634, 10198.923, 573.178, 52977.473 25/01/05,00:18:23,05,08,1, 12.0,1,1, -4.634, 10198.906, 573.263, 52977.487 25/01/05,00:18:23,06,08,1, 12.0,1,1, -4.634, 10198.881, 573.336, 52977.539 25/01/05,00:18:23,07,08,1, 12.0,1,1, -4.634, 10198.865, 573.327, 52977.527 25/01/05,00:18:23,08,08,1, 12.0,1,1, -4.634, 10198.802, 573.295, 52977.545 25/01/05,00:18:23,09,08,1, 12.0,1,1, -4.634, 10198.780, 573.301, 52977.564 25/01/05,00:18:23,10,08,1, 12.0,1,1, -4.634, 10198.766, 573.381, 52977.543 25/01/05,00:18:23,11,08,1, 12.0,1,1, -4.634, 10198.749, 573.456, 52977.712 25/01/05,00:18:23,12,08,1, 12.0,1,1, -4.634, 10198.681, 573.443, 52977.605 25/01/05,00:18:23,13,08,1, 12.0,1,1, -4.634, 10198.645, 573.416, 52977.646 25/01/05,00:18:23,14,08,1, 12.0,1,1, -4.634, 10198.615, 573.449, 52977.630 25/01/05,00:18:23,15,08,1, 12.0,1,1, -4.634, 10198.595, 573.519, 52977.724 25/01/05,00:18:23,16,08,1, 12.0,1,1, -4.634, 10198.540, 573.581, 52977.706 25/01/05,00:18:23,17,08,1, 12.0,1,1, -4.634, 10198.500, 573.561, 52977.768 25/01/05,00:18:23,18,08,1, 12.0,1,1, -4.634, 10198.474, 573.541, 52977.643 25/01/05,00:18:23,19,08,1, 12.0,1,1, -4.634, 10198.433, 573.583, 52977.771 25/01/05,00:18:24,00,08,1, 11.9,1,1, -4.630, 10198.431, 573.583, 52977.771 25/01/05,00:18:24,01,08,1, 11.9,1,1, -4.630, 10198.398, 573.693, 52977.820 25/01/05,00:18:24,02,08,1, 11.9,1,1, -4.630, 10198.352, 573.700, 52977.788 25/01/05,00:18:24,03,08,1, 11.9,1,1, -4.630, 10198.273, 573.657, 52977.744 25/01/05,00:18:24,04,08,1, 11.9,1,1, -4.630, 10198.227, 573.666, 52977.737 25/01/05,00:18:24,05,08,1, 11.9,1,1, -4.630, 10198.205, 573.726, 52977.736 25/01/05,00:18:24,06,08,1, 11.9,1,1, -4.630, 10198.184, 573.786, 52977.807 25/01/05,00:18:24,07,08,1, 11.9,1,1, -4.630, 10198.150, 573.779, 52977.790 25/01/05,00:18:24,08,08,1, 11.9,1,1, -4.630, 10198.090, 573.769, 52977.867 25/01/05,00:18:24,09,08,1, 11.9,1,1, -4.630, 10198.038, 573.757, 52977.808 25/01/05,00:18:24,10,08,1, 11.9,1,1, -4.630, 10198.052, 573.797, 52977.746 25/01/05,00:18:24,11,08,1, 11.9,1,1, -4.630, 10198.006, 573.862, 52977.816 25/01/05,00:18:24,12,08,1, 11.9,1,1, -4.630, 10197.952, 573.885, 52977.935 25/01/05,00:18:24,13,08,1, 11.9,1,1, -4.630, 10197.932, 573.821, 52977.873 25/01/05,00:18:24,14,08,1, 11.9,1,1, -4.630, 10197.881, 573.826, 52977.833 25/01/05,00:18:24,15,08,1, 11.9,1,1, -4.630, 10197.857, 573.867, 52977.845 25/01/05,00:18:24,16,08,1, 11.9,1,1, -4.630, 10197.815, 573.941, 52977.938 25/01/05,00:18:24,17,08,1, 11.9,1,1, -4.630, 10197.778, 573.952, 52977.927 25/01/05,00:18:24,18,08,1, 11.9,1,1, -4.630, 10197.749, 573.904, 52977.937 25/01/05,00:18:24,19,08,1, 11.9,1,1, -4.630, 10197.705, 573.896, 52977.865 25/01/05,00:18:25,00,08,1, 11.9,1,1, -4.633, 10197.705, 573.896, 52977.865 25/01/05,00:18:25,01,08,1, 11.9,1,1, -4.633, 10197.660, 573.989, 52977.998 25/01/05,00:18:25,02,08,1, 11.9,1,1, -4.633, 10197.632, 574.018, 52978.000 25/01/05,00:18:25,03,08,1, 11.9,1,1, -4.633, 10197.565, 573.970, 52977.910 25/01/05,00:18:25,04,08,1, 11.9,1,1, -4.633, 10197.486, 573.948, 52977.849 25/01/05,00:18:25,05,08,1, 11.9,1,1, -4.633, 10197.456, 573.969, 52977.974 25/01/05,00:18:25,06,08,1, 11.9,1,1, -4.633, 10197.461, 574.007, 52977.924 25/01/05,00:18:25,07,08,1, 11.9,1,1, -4.633, 10197.432, 574.028, 52977.996 25/01/05,00:18:25,08,08,1, 11.9,1,1, -4.633, 10197.392, 573.986, 52977.969 25/01/05,00:18:25,09,08,1, 11.9,1,1, -4.633, 10197.333, 573.984, 52978.008 25/01/05,00:18:25,10,08,1, 11.9,1,1, -4.633, 10197.296, 573.989, 52978.000 25/01/05,00:18:25,11,08,1, 11.9,1,1, -4.633, 10197.280, 574.037, 52977.982 25/01/05,00:18:25,12,08,1, 11.9,1,1, -4.633, 10197.283, 574.040, 52977.973 25/01/05,00:18:25,13,08,1, 11.9,1,1, -4.633, 10197.233, 574.010, 52978.040 25/01/05,00:18:25,14,08,1, 11.9,1,1, -4.633, 10197.177, 573.979, 52977.951 25/01/05,00:18:25,15,08,1, 11.9,1,1, -4.633, 10197.150, 574.007, 52978.048 25/01/05,00:18:25,16,08,1, 11.9,1,1, -4.633, 10197.141, 574.049, 52978.059 25/01/05,00:18:25,17,08,1, 11.9,1,1, -4.633, 10197.090, 574.078, 52978.049 25/01/05,00:18:25,18,08,1, 11.9,1,1, -4.633, 10197.059, 574.044, 52977.997 25/01/05,00:18:25,19,08,1, 11.9,1,1, -4.633, 10196.994, 573.999, 52978.026 25/01/05,00:18:26,00,08,1, 11.9,1,1, -4.636, 10196.987, 573.999, 52978.026 25/01/05,00:18:26,01,08,1, 11.9,1,1, -4.636, 10196.942, 574.050, 52977.940 25/01/05,00:18:26,02,08,1, 11.9,1,1, -4.636, 10196.949, 574.084, 52978.046 25/01/05,00:18:26,03,08,1, 11.9,1,1, -4.636, 10196.909, 574.035, 52977.986 25/01/05,00:18:26,04,08,1, 11.9,1,1, -4.636, 10196.879, 573.992, 52977.985 25/01/05,00:18:26,05,08,1, 11.9,1,1, -4.636, 10196.829, 573.998, 52978.015 25/01/05,00:18:26,06,08,1, 11.9,1,1, -4.636, 10196.811, 574.049, 52978.047 25/01/05,00:18:26,07,08,1, 11.9,1,1, -4.636, 10196.790, 574.074, 52978.070 25/01/05,00:18:26,08,08,1, 11.9,1,1, -4.636, 10196.747, 574.047, 52978.045 25/01/05,00:18:26,09,08,1, 11.9,1,1, -4.636, 10196.720, 574.014, 52977.999 25/01/05,00:18:26,10,08,1, 11.9,1,1, -4.636, 10196.703, 573.998, 52977.940 25/01/05,00:18:26,11,08,1, 11.9,1,1, -4.636, 10196.689, 574.050, 52978.113 25/01/05,00:18:26,12,08,1, 11.9,1,1, -4.636, 10196.658, 574.087, 52978.055 25/01/05,00:18:26,13,08,1, 11.9,1,1, -4.636, 10196.649, 574.056, 52978.077 25/01/05,00:18:26,14,08,1, 11.9,1,1, -4.636, 10196.577, 574.012, 52978.027 25/01/05,00:18:26,15,08,1, 11.9,1,1, -4.636, 10196.558, 574.004, 52977.985 25/01/05,00:18:26,16,08,1, 11.9,1,1, -4.636, 10196.555, 574.043, 52978.092 25/01/05,00:18:26,17,08,1, 11.9,1,1, -4.636, 10196.538, 574.076, 52978.142 25/01/05,00:18:26,18,08,1, 11.9,1,1, -4.636, 10196.518, 574.090, 52978.135 25/01/05,00:18:26,19,08,1, 11.9,1,1, -4.636, 10196.471, 574.024, 52978.022 25/01/05,00:18:27,00,08,1, 11.9,1,1, -4.632, 10196.470, 574.024, 52978.022 25/01/05,00:18:27,01,08,1, 11.9,1,1, -4.632, 10196.434, 574.010, 52978.023 25/01/05,00:18:27,02,08,1, 11.9,1,1, -4.632, 10196.432, 574.036, 52978.030 25/01/05,00:18:27,03,08,1, 11.9,1,1, -4.632, 10196.437, 574.035, 52978.168 25/01/05,00:18:27,04,08,1, 11.9,1,1, -4.632, 10196.375, 573.984, 52978.024 25/01/05,00:18:27,05,08,1, 11.9,1,1, -4.632, 10196.356, 573.940, 52977.987 25/01/05,00:18:27,06,08,1, 11.9,1,1, -4.632, 10196.387, 573.974, 52977.985 25/01/05,00:18:27,07,08,1, 11.9,1,1, -4.632, 10196.321, 574.036, 52978.084 25/01/05,00:18:27,08,08,1, 11.9,1,1, -4.632, 10196.335, 574.035, 52978.123 25/01/05,00:18:27,09,08,1, 11.9,1,1, -4.632, 10196.301, 573.981, 52978.104 25/01/05,00:18:27,10,08,1, 11.9,1,1, -4.632, 10196.253, 573.945, 52978.030 25/01/05,00:18:27,11,08,1, 11.9,1,1, -4.632, 10196.264, 573.948, 52977.972 25/01/05,00:18:27,12,08,1, 11.9,1,1, -4.632, 10196.268, 573.998, 52978.060 25/01/05,00:18:27,13,08,1, 11.9,1,1, -4.632, 10196.264, 573.991, 52978.030 25/01/05,00:18:27,14,08,1, 11.9,1,1, -4.632, 10196.236, 573.947, 52978.031 25/01/05,00:18:27,15,08,1, 11.9,1,1, -4.632, 10196.203, 573.903, 52977.950 25/01/05,00:18:27,16,08,1, 11.9,1,1, -4.632, 10196.185, 573.929, 52977.970 25/01/05,00:18:27,17,08,1, 11.9,1,1, -4.632, 10196.212, 573.955, 52978.004 25/01/05,00:18:27,18,08,1, 11.9,1,1, -4.632, 10196.189, 573.982, 52978.079 25/01/05,00:18:27,19,08,1, 11.9,1,1, -4.632, 10196.186, 573.928, 52978.033 25/01/05,00:18:28,00,08,1, 12.0,1,1, -4.631, 10196.178, 573.928, 52978.033 25/01/05,00:18:28,01,08,1, 12.0,1,1, -4.631, 10196.115, 573.868, 52977.985 25/01/05,00:18:28,02,08,1, 12.0,1,1, -4.631, 10196.111, 573.923, 52978.116 25/01/05,00:18:28,03,08,1, 12.0,1,1, -4.631, 10196.119, 573.937, 52978.139 25/01/05,00:18:28,04,08,1, 12.0,1,1, -4.631, 10196.086, 573.890, 52978.076 25/01/05,00:18:28,05,08,1, 12.0,1,1, -4.631, 10196.057, 573.827, 52978.059 25/01/05,00:18:28,06,08,1, 12.0,1,1, -4.631, 10196.057, 573.814, 52977.953 25/01/05,00:18:28,07,08,1, 12.0,1,1, -4.631, 10196.081, 573.882, 52978.001 25/01/05,00:18:28,08,08,1, 12.0,1,1, -4.631, 10196.058, 573.887, 52978.065 25/01/05,00:18:28,09,08,1, 12.0,1,1, -4.631, 10196.052, 573.858, 52978.065 25/01/05,00:18:28,10,08,1, 12.0,1,1, -4.631, 10196.014, 573.813, 52978.056 25/01/05,00:18:28,11,08,1, 12.0,1,1, -4.631, 10196.021, 573.777, 52978.041 25/01/05,00:18:28,12,08,1, 12.0,1,1, -4.631, 10196.023, 573.796, 52978.018 25/01/05,00:18:28,13,08,1, 12.0,1,1, -4.631, 10196.001, 573.852, 52978.071 25/01/05,00:18:28,14,08,1, 12.0,1,1, -4.631, 10196.001, 573.833, 52978.008 25/01/05,00:18:28,15,08,1, 12.0,1,1, -4.631, 10195.968, 573.735, 52978.003 25/01/05,00:18:28,16,08,1, 12.0,1,1, -4.631, 10195.949, 573.716, 52977.981 25/01/05,00:18:28,17,08,1, 12.0,1,1, -4.631, 10195.962, 573.740, 52978.031 25/01/05,00:18:28,18,08,1, 12.0,1,1, -4.631, 10195.948, 573.805, 52978.124 25/01/05,00:18:28,19,08,1, 12.0,1,1, -4.631, 10195.946, 573.778, 52978.087 25/01/05,00:18:29,00,08,1, 11.9,1,1, -4.633, 10195.944, 573.778, 52978.087 25/01/05,00:18:29,01,08,1, 11.9,1,1, -4.633, 10195.887, 573.668, 52977.976 25/01/05,00:18:29,02,08,1, 11.9,1,1, -4.633, 10195.884, 573.700, 52978.078 25/01/05,00:18:29,03,08,1, 11.9,1,1, -4.633, 10195.895, 573.731, 52978.014 25/01/05,00:18:29,04,08,1, 11.9,1,1, -4.633, 10195.867, 573.696, 52978.058 25/01/05,00:18:29,05,08,1, 11.9,1,1, -4.633, 10195.868, 573.647, 52977.994 25/01/05,00:18:29,06,08,1, 11.9,1,1, -4.633, 10195.834, 573.651, 52978.104 25/01/05,00:18:29,07,08,1, 11.9,1,1, -4.633, 10195.811, 573.662, 52978.104 25/01/05,00:18:29,08,08,1, 11.9,1,1, -4.633, 10195.831, 573.683, 52978.101 25/01/05,00:18:29,09,08,1, 11.9,1,1, -4.633, 10195.794, 573.700, 52978.124 25/01/05,00:18:29,10,08,1, 11.9,1,1, -4.633, 10195.778, 573.629, 52978.044 25/01/05,00:18:29,11,08,1, 11.9,1,1, -4.633, 10195.768, 573.602, 52978.028 25/01/05,00:18:29,12,08,1, 11.9,1,1, -4.633, 10195.752, 573.606, 52978.056 25/01/05,00:18:29,13,08,1, 11.9,1,1, -4.633, 10195.748, 573.643, 52978.075 25/01/05,00:18:29,14,08,1, 11.9,1,1, -4.633, 10195.736, 573.596, 52978.167 25/01/05,00:18:29,15,08,1, 11.9,1,1, -4.633, 10195.685, 573.590, 52978.156 25/01/05,00:18:29,16,08,1, 11.9,1,1, -4.633, 10195.663, 573.526, 52978.105 25/01/05,00:18:29,17,08,1, 11.9,1,1, -4.633, 10195.659, 573.560, 52978.137 25/01/05,00:18:29,18,08,1, 11.9,1,1, -4.633, 10195.651, 573.622, 52978.191 25/01/05,00:18:29,19,08,1, 11.9,1,1, -4.633, 10195.639, 573.587, 52978.166 25/01/05,00:18:30,00,07,1, 11.9,1,1, -4.630, 10195.636, 573.587, 52978.166 25/01/05,00:18:30,01,07,1, 11.9,1,1, -4.630, 10195.543, 573.508, 52978.048 25/01/05,00:18:30,02,07,1, 11.9,1,1, -4.630, 10195.582, 573.496, 52978.134 25/01/05,00:18:30,03,07,1, 11.9,1,1, -4.630, 10195.575, 573.559, 52978.242 25/01/05,00:18:30,04,07,1, 11.9,1,1, -4.630, 10195.594, 573.547, 52978.031 25/01/05,00:18:30,05,07,1, 11.9,1,1, -4.630, 10195.490, 573.508, 52978.202 25/01/05,00:18:30,06,07,1, 11.9,1,1, -4.630, 10195.442, 573.442, 52978.108 25/01/05,00:18:30,07,07,1, 11.9,1,1, -4.630, 10195.443, 573.481, 52978.120 25/01/05,00:18:30,08,07,1, 11.9,1,1, -4.630, 10195.454, 573.536, 52978.196 25/01/05,00:18:30,09,07,1, 11.9,1,1, -4.630, 10195.423, 573.519, 52978.237 25/01/05,00:18:30,10,07,1, 11.9,1,1, -4.630, 10195.374, 573.479, 52978.222 25/01/05,00:18:30,11,07,1, 11.9,1,1, -4.630, 10195.359, 573.455, 52978.250 25/01/05,00:18:30,12,07,1, 11.9,1,1, -4.630, 10195.323, 573.467, 52978.176 25/01/05,00:18:30,13,07,1, 11.9,1,1, -4.630, 10195.316, 573.500, 52978.265 25/01/05,00:18:30,14,07,1, 11.9,1,1, -4.630, 10195.281, 573.486, 52978.283 25/01/05,00:18:30,15,07,1, 11.9,1,1, -4.630, 10195.261, 573.443, 52978.236 25/01/05,00:18:30,16,07,1, 11.9,1,1, -4.630, 10195.210, 573.420, 52978.307 25/01/05,00:18:30,17,07,1, 11.9,1,1, -4.630, 10195.207, 573.443, 52978.331 25/01/05,00:18:30,18,07,1, 11.9,1,1, -4.630, 10195.194, 573.470, 52978.382 25/01/05,00:18:30,19,07,1, 11.9,1,1, -4.630, 10195.151, 573.498, 52978.364 25/01/05,00:18:31,00,07,1, 11.9,1,1, -4.631, 10195.143, 573.498, 52978.364 25/01/05,00:18:31,01,07,1, 11.9,1,1, -4.631, 10195.079, 573.408, 52978.349 25/01/05,00:18:31,02,07,1, 11.9,1,1, -4.631, 10195.062, 573.450, 52978.442 25/01/05,00:18:31,03,07,1, 11.9,1,1, -4.631, 10195.013, 573.517, 52978.426 25/01/05,00:18:31,04,07,1, 11.9,1,1, -4.631, 10195.030, 573.481, 52978.425 25/01/05,00:18:31,05,07,1, 11.9,1,1, -4.631, 10194.973, 573.446, 52978.424 25/01/05,00:18:31,06,07,1, 11.9,1,1, -4.631, 10194.937, 573.404, 52978.418 25/01/05,00:18:31,07,07,1, 11.9,1,1, -4.631, 10194.911, 573.460, 52978.431 25/01/05,00:18:31,08,07,1, 11.9,1,1, -4.631, 10194.902, 573.491, 52978.480 25/01/05,00:18:31,09,07,1, 11.9,1,1, -4.631, 10194.874, 573.512, 52978.531 25/01/05,00:18:31,10,07,1, 11.9,1,1, -4.631, 10194.835, 573.452, 52978.530 25/01/05,00:18:31,11,07,1, 11.9,1,1, -4.631, 10194.811, 573.414, 52978.513 25/01/05,00:18:31,12,07,1, 11.9,1,1, -4.631, 10194.779, 573.458, 52978.539 25/01/05,00:18:31,13,07,1, 11.9,1,1, -4.631, 10194.784, 573.486, 52978.523 25/01/05,00:18:31,14,07,1, 11.9,1,1, -4.631, 10194.776, 573.508, 52978.611 25/01/05,00:18:31,15,07,1, 11.9,1,1, -4.631, 10194.711, 573.485, 52978.654 25/01/05,00:18:31,16,07,1, 11.9,1,1, -4.631, 10194.683, 573.440, 52978.539 25/01/05,00:18:31,17,07,1, 11.9,1,1, -4.631, 10194.656, 573.453, 52978.569 25/01/05,00:18:31,18,07,1, 11.9,1,1, -4.631, 10194.635, 573.526, 52978.645 25/01/05,00:18:31,19,07,1, 11.9,1,1, -4.631, 10194.645, 573.542, 52978.894 25/01/05,00:18:32,00,07,1, 12.0,1,1, -4.635, 10194.643, 573.542, 52978.894 25/01/05,00:18:32,01,07,1, 12.0,1,1, -4.635, 10194.522, 573.484, 52978.709 25/01/05,00:18:32,02,07,1, 12.0,1,1, -4.635, 10194.509, 573.472, 52978.633 25/01/05,00:18:32,03,07,1, 12.0,1,1, -4.635, 10194.540, 573.563, 52978.657 25/01/05,00:18:32,04,07,1, 12.0,1,1, -4.635, 10194.517, 573.547, 52978.712 25/01/05,00:18:32,05,07,1, 12.0,1,1, -4.635, 10194.475, 573.515, 52978.708 25/01/05,00:18:32,06,07,1, 12.0,1,1, -4.635, 10194.441, 573.492, 52978.741 25/01/05,00:18:32,07,07,1, 12.0,1,1, -4.635, 10194.397, 573.515, 52978.767 25/01/05,00:18:32,08,07,1, 12.0,1,1, -4.635, 10194.407, 573.574, 52978.801 25/01/05,00:18:32,09,07,1, 12.0,1,1, -4.635, 10194.386, 573.583, 52978.844 25/01/05,00:18:32,10,07,1, 12.0,1,1, -4.635, 10194.377, 573.585, 52978.799 25/01/05,00:18:32,11,07,1, 12.0,1,1, -4.635, 10194.333, 573.524, 52978.775 25/01/05,00:18:32,12,07,1, 12.0,1,1, -4.635, 10194.300, 573.507, 52978.793 25/01/05,00:18:32,13,07,1, 12.0,1,1, -4.635, 10194.284, 573.565, 52978.861 25/01/05,00:18:32,14,07,1, 12.0,1,1, -4.635, 10194.284, 573.596, 52978.902 25/01/05,00:18:32,15,07,1, 12.0,1,1, -4.635, 10194.304, 573.554, 52978.830 25/01/05,00:18:32,16,07,1, 12.0,1,1, -4.635, 10194.246, 573.517, 52978.845 25/01/05,00:18:32,17,07,1, 12.0,1,1, -4.635, 10194.238, 573.523, 52978.967 25/01/05,00:18:32,18,07,1, 12.0,1,1, -4.635, 10194.237, 573.578, 52978.911 25/01/05,00:18:32,19,07,1, 12.0,1,1, -4.635, 10194.216, 573.602, 52978.933 25/01/05,00:18:33,00,07,1, 11.9,1,1, -4.634, 10194.209, 573.602, 52978.933 25/01/05,00:18:33,01,07,1, 11.9,1,1, -4.634, 10194.147, 573.537, 52978.844 25/01/05,00:18:33,02,07,1, 11.9,1,1, -4.634, 10194.145, 573.520, 52978.975 25/01/05,00:18:33,03,07,1, 11.9,1,1, -4.634, 10194.124, 573.600, 52978.993 25/01/05,00:18:33,04,07,1, 11.9,1,1, -4.634, 10194.156, 573.619, 52979.050 25/01/05,00:18:33,05,07,1, 11.9,1,1, -4.634, 10194.102, 573.581, 52979.049 25/01/05,00:18:33,06,07,1, 11.9,1,1, -4.634, 10194.065, 573.528, 52979.004 25/01/05,00:18:33,07,07,1, 11.9,1,1, -4.634, 10194.060, 573.502, 52978.956 25/01/05,00:18:33,08,07,1, 11.9,1,1, -4.634, 10194.064, 573.553, 52979.032 25/01/05,00:18:33,09,07,1, 11.9,1,1, -4.634, 10194.061, 573.613, 52979.170 25/01/05,00:18:33,10,07,1, 11.9,1,1, -4.634, 10194.042, 573.567, 52979.123 25/01/05,00:18:33,11,07,1, 11.9,1,1, -4.634, 10194.034, 573.505, 52979.083 25/01/05,00:18:33,12,07,1, 11.9,1,1, -4.634, 10194.014, 573.485, 52979.083 25/01/05,00:18:33,13,07,1, 11.9,1,1, -4.634, 10194.001, 573.531, 52979.024 25/01/05,00:18:33,14,07,1, 11.9,1,1, -4.634, 10194.034, 573.551, 52979.096 25/01/05,00:18:33,15,07,1, 11.9,1,1, -4.634, 10193.982, 573.520, 52979.164 25/01/05,00:18:33,16,07,1, 11.9,1,1, -4.634, 10193.985, 573.473, 52978.997 25/01/05,00:18:33,17,07,1, 11.9,1,1, -4.634, 10193.944, 573.430, 52979.095 25/01/05,00:18:33,18,07,1, 11.9,1,1, -4.634, 10193.947, 573.465, 52979.058 25/01/05,00:18:33,19,07,1, 11.9,1,1, -4.634, 10193.915, 573.488, 52979.106 25/01/05,00:18:34,00,07,1, 11.9,1,1, -4.630, 10193.908, 573.488, 52979.106 25/01/05,00:18:34,01,07,1, 11.9,1,1, -4.630, 10193.908, 573.410, 52979.018 25/01/05,00:18:34,02,07,1, 11.9,1,1, -4.630, 10193.897, 573.356, 52979.047 25/01/05,00:18:34,03,07,1, 11.9,1,1, -4.630, 10193.879, 573.353, 52979.052 25/01/05,00:18:34,04,07,1, 11.9,1,1, -4.630, 10193.887, 573.409, 52979.178 25/01/05,00:18:34,05,07,1, 11.9,1,1, -4.630, 10193.867, 573.361, 52979.079 25/01/05,00:18:34,06,07,1, 11.9,1,1, -4.630, 10193.883, 573.285, 52979.063 25/01/05,00:18:34,07,07,1, 11.9,1,1, -4.630, 10193.817, 573.260, 52979.089 25/01/05,00:18:34,08,07,1, 11.9,1,1, -4.630, 10193.826, 573.241, 52979.098 25/01/05,00:18:34,09,07,1, 11.9,1,1, -4.630, 10193.825, 573.281, 52979.094 25/01/05,00:18:34,10,07,1, 11.9,1,1, -4.630, 10193.815, 573.241, 52979.061 25/01/05,00:18:34,11,07,1, 11.9,1,1, -4.630, 10193.753, 573.173, 52979.038 25/01/05,00:18:34,12,07,1, 11.9,1,1, -4.630, 10193.739, 573.104, 52979.042 25/01/05,00:18:34,13,07,1, 11.9,1,1, -4.630, 10193.780, 573.124, 52979.107 25/01/05,00:18:34,14,07,1, 11.9,1,1, -4.630, 10193.739, 573.135, 52979.038 25/01/05,00:18:34,15,07,1, 11.9,1,1, -4.630, 10193.750, 573.089, 52979.075 25/01/05,00:18:34,16,07,1, 11.9,1,1, -4.630, 10193.736, 572.994, 52979.001 25/01/05,00:18:34,17,07,1, 11.9,1,1, -4.630, 10193.693, 572.944, 52978.970 25/01/05,00:18:34,18,07,1, 11.9,1,1, -4.630, 10193.685, 572.951, 52978.951 25/01/05,00:18:34,19,07,1, 11.9,1,1, -4.630, 10193.701, 572.965, 52979.037 25/01/05,00:18:35,00,07,1, 11.9,1,1, -4.636, 10193.700, 572.965, 52979.037 25/01/05,00:18:35,01,07,1, 11.9,1,1, -4.636, 10193.647, 572.803, 52978.860 25/01/05,00:18:35,02,07,1, 11.9,1,1, -4.636, 10193.577, 572.740, 52978.689 25/01/05,00:18:35,03,07,1, 11.9,1,1, -4.636, 10193.625, 572.733, 52978.867 25/01/05,00:18:35,04,07,1, 11.9,1,1, -4.636, 10193.629, 572.742, 52978.920 25/01/05,00:18:35,05,07,1, 11.9,1,1, -4.636, 10193.597, 572.701, 52978.882 25/01/05,00:18:35,06,07,1, 11.9,1,1, -4.636, 10193.566, 572.570, 52978.753 25/01/05,00:18:35,07,07,1, 11.9,1,1, -4.636, 10193.525, 572.553, 52978.814 25/01/05,00:18:35,08,07,1, 11.9,1,1, -4.636, 10193.520, 572.538, 52978.749 25/01/05,00:18:35,09,07,1, 11.9,1,1, -4.636, 10193.530, 572.534, 52978.853 25/01/05,00:18:35,10,07,1, 11.9,1,1, -4.636, 10193.493, 572.463, 52978.729 25/01/05,00:18:35,11,07,1, 11.9,1,1, -4.636, 10193.467, 572.359, 52978.697 25/01/05,00:18:35,12,07,1, 11.9,1,1, -4.636, 10193.456, 572.331, 52978.659 25/01/05,00:18:35,13,07,1, 11.9,1,1, -4.636, 10193.418, 572.298, 52978.688 25/01/05,00:18:35,14,07,1, 11.9,1,1, -4.636, 10193.436, 572.319, 52978.699 25/01/05,00:18:35,15,07,1, 11.9,1,1, -4.636, 10193.405, 572.239, 52978.651 25/01/05,00:18:35,16,07,1, 11.9,1,1, -4.636, 10193.386, 572.138, 52978.557 25/01/05,00:18:35,17,07,1, 11.9,1,1, -4.636, 10193.335, 572.079, 52978.702 25/01/05,00:18:35,18,07,1, 11.9,1,1, -4.636, 10193.344, 572.042, 52978.609 25/01/05,00:18:35,19,07,1, 11.9,1,1, -4.636, 10193.324, 572.075, 52978.620 25/01/05,00:18:36,00,07,1, 11.9,1,1, -4.633, 10193.316, 572.075, 52978.620 25/01/05,00:18:36,01,07,1, 11.9,1,1, -4.633, 10193.281, 571.900, 52978.516 25/01/05,00:18:36,02,07,1, 11.9,1,1, -4.633, 10193.231, 571.825, 52978.446 25/01/05,00:18:36,03,07,1, 11.9,1,1, -4.633, 10193.203, 571.830, 52978.511 25/01/05,00:18:36,04,07,1, 11.9,1,1, -4.633, 10193.212, 571.782, 52978.513 25/01/05,00:18:36,05,07,1, 11.9,1,1, -4.633, 10193.187, 571.732, 52978.596 25/01/05,00:18:36,06,07,1, 11.9,1,1, -4.633, 10193.134, 571.642, 52978.509 25/01/05,00:18:36,07,07,1, 11.9,1,1, -4.633, 10193.098, 571.539, 52978.444 25/01/05,00:18:36,08,07,1, 11.9,1,1, -4.633, 10193.078, 571.541, 52978.373 25/01/05,00:18:36,09,07,1, 11.9,1,1, -4.633, 10193.051, 571.538, 52978.449 25/01/05,00:18:36,10,07,1, 11.9,1,1, -4.633, 10193.064, 571.476, 52978.394 25/01/05,00:18:36,11,07,1, 11.9,1,1, -4.633, 10193.020, 571.359, 52978.368 25/01/05,00:18:36,12,07,1, 11.9,1,1, -4.633, 10192.990, 571.299, 52978.275 25/01/05,00:18:36,13,07,1, 11.9,1,1, -4.633, 10192.952, 571.284, 52978.284 25/01/05,00:18:36,14,07,1, 11.9,1,1, -4.633, 10192.948, 571.268, 52978.305 25/01/05,00:18:36,15,07,1, 11.9,1,1, -4.633, 10192.909, 571.199, 52978.323 25/01/05,00:18:36,16,07,1, 11.9,1,1, -4.633, 10192.844, 571.100, 52978.229 25/01/05,00:18:36,17,07,1, 11.9,1,1, -4.633, 10192.821, 571.010, 52978.184 25/01/05,00:18:36,18,07,1, 11.9,1,1, -4.633, 10192.793, 570.994, 52978.176 25/01/05,00:18:36,19,07,1, 11.9,1,1, -4.633, 10192.776, 570.987, 52978.159 25/01/05,00:18:37,00,07,1, 11.9,1,1, -4.631, 10192.773, 570.987, 52978.159 25/01/05,00:18:37,01,07,1, 11.9,1,1, -4.631, 10192.680, 570.822, 52978.152 25/01/05,00:18:37,02,07,1, 11.9,1,1, -4.631, 10192.672, 570.767, 52978.145 25/01/05,00:18:37,03,07,1, 11.9,1,1, -4.631, 10192.624, 570.783, 52978.149 25/01/05,00:18:37,04,07,1, 11.9,1,1, -4.631, 10192.631, 570.776, 52978.191 25/01/05,00:18:37,05,07,1, 11.9,1,1, -4.631, 10192.564, 570.686, 52978.142 25/01/05,00:18:37,06,07,1, 11.9,1,1, -4.631, 10192.528, 570.613, 52978.107 25/01/05,00:18:37,07,07,1, 11.9,1,1, -4.631, 10192.490, 570.537, 52978.152 25/01/05,00:18:37,08,07,1, 11.9,1,1, -4.631, 10192.469, 570.529, 52978.195 25/01/05,00:18:37,09,07,1, 11.9,1,1, -4.631, 10192.447, 570.522, 52978.161 25/01/05,00:18:37,10,07,1, 11.9,1,1, -4.631, 10192.400, 570.468, 52978.160 25/01/05,00:18:37,11,07,1, 11.9,1,1, -4.631, 10192.357, 570.381, 52978.054 25/01/05,00:18:37,12,07,1, 11.9,1,1, -4.631, 10192.328, 570.309, 52978.048 25/01/05,00:18:37,13,07,1, 11.9,1,1, -4.631, 10192.288, 570.311, 52978.034 25/01/05,00:18:37,14,07,1, 11.9,1,1, -4.631, 10192.252, 570.324, 52978.123 25/01/05,00:18:37,15,07,1, 11.9,1,1, -4.631, 10192.233, 570.243, 52978.143 25/01/05,00:18:37,16,07,1, 11.9,1,1, -4.631, 10192.168, 570.151, 52978.085 25/01/05,00:18:37,17,07,1, 11.9,1,1, -4.631, 10192.119, 570.101, 52978.019 25/01/05,00:18:37,18,07,1, 11.9,1,1, -4.631, 10192.114, 570.104, 52978.071 25/01/05,00:18:37,19,07,1, 11.9,1,1, -4.631, 10192.076, 570.117, 52978.087 25/01/05,00:18:38,00,07,1, 11.9,1,1, -4.634, 10192.072, 570.117, 52978.087 25/01/05,00:18:38,01,07,1, 11.9,1,1, -4.634, 10192.028, 569.984, 52978.012 25/01/05,00:18:38,02,07,1, 11.9,1,1, -4.634, 10191.961, 569.911, 52978.104 25/01/05,00:18:38,03,07,1, 11.9,1,1, -4.634, 10191.931, 569.928, 52978.033 25/01/05,00:18:38,04,07,1, 11.9,1,1, -4.634, 10191.923, 569.932, 52978.170 25/01/05,00:18:38,05,07,1, 11.9,1,1, -4.634, 10191.880, 569.885, 52978.062 25/01/05,00:18:38,06,07,1, 11.9,1,1, -4.634, 10191.849, 569.813, 52978.135 25/01/05,00:18:38,07,07,1, 11.9,1,1, -4.634, 10191.782, 569.750, 52978.082 25/01/05,00:18:38,08,07,1, 11.9,1,1, -4.634, 10191.764, 569.742, 52977.993 25/01/05,00:18:38,09,07,1, 11.9,1,1, -4.634, 10191.712, 569.776, 52978.149 25/01/05,00:18:38,10,07,1, 11.9,1,1, -4.634, 10191.688, 569.725, 52978.125 25/01/05,00:18:38,11,07,1, 11.9,1,1, -4.634, 10191.635, 569.648, 52978.059 25/01/05,00:18:38,12,07,1, 11.9,1,1, -4.634, 10191.592, 569.621, 52978.026 25/01/05,00:18:38,13,07,1, 11.9,1,1, -4.634, 10191.552, 569.633, 52978.122 25/01/05,00:18:38,14,07,1, 11.9,1,1, -4.634, 10191.529, 569.661, 52978.096 25/01/05,00:18:38,15,07,1, 11.9,1,1, -4.634, 10191.477, 569.616, 52978.138 25/01/05,00:18:38,16,07,1, 11.9,1,1, -4.634, 10191.434, 569.561, 52978.184 25/01/05,00:18:38,17,07,1, 11.9,1,1, -4.634, 10191.405, 569.505, 52978.138 25/01/05,00:18:38,18,07,1, 11.9,1,1, -4.634, 10191.332, 569.551, 52978.235 25/01/05,00:18:38,19,07,1, 11.9,1,1, -4.634, 10191.325, 569.586, 52978.203 25/01/05,00:18:39,00,07,1, 11.9,1,1, -4.632, 10191.321, 569.586, 52978.203 25/01/05,00:18:39,01,07,1, 11.9,1,1, -4.632, 10191.213, 569.517, 52978.235 25/01/05,00:18:39,02,07,1, 11.9,1,1, -4.632, 10191.170, 569.444, 52978.177 25/01/05,00:18:39,03,07,1, 11.9,1,1, -4.632, 10191.133, 569.461, 52978.285 25/01/05,00:18:39,04,07,1, 11.9,1,1, -4.632, 10191.106, 569.523, 52978.340 25/01/05,00:18:39,05,07,1, 11.9,1,1, -4.632, 10191.087, 569.539, 52978.479 25/01/05,00:18:39,06,07,1, 11.9,1,1, -4.632, 10191.018, 569.470, 52978.392 25/01/05,00:18:39,07,07,1, 11.9,1,1, -4.632, 10190.964, 569.433, 52978.337 25/01/05,00:18:39,08,07,1, 11.9,1,1, -4.632, 10190.933, 569.468, 52978.434 25/01/05,00:18:39,09,07,1, 11.9,1,1, -4.632, 10190.936, 569.524, 52978.471 25/01/05,00:18:39,10,07,1, 11.9,1,1, -4.632, 10190.879, 569.527, 52978.432 25/01/05,00:18:39,11,07,1, 11.9,1,1, -4.632, 10190.831, 569.512, 52978.511 25/01/05,00:18:39,12,07,1, 11.9,1,1, -4.632, 10190.771, 569.477, 52978.515 25/01/05,00:18:39,13,07,1, 11.9,1,1, -4.632, 10190.752, 569.503, 52978.472 25/01/05,00:18:39,14,07,1, 11.9,1,1, -4.632, 10190.747, 569.552, 52978.610 25/01/05,00:18:39,15,07,1, 11.9,1,1, -4.632, 10190.684, 569.588, 52978.556 25/01/05,00:18:39,16,07,1, 11.9,1,1, -4.632, 10190.651, 569.545, 52978.534 25/01/05,00:18:39,17,07,1, 11.9,1,1, -4.632, 10190.603, 569.538, 52978.614 25/01/05,00:18:39,18,07,1, 11.9,1,1, -4.632, 10190.551, 569.581, 52978.738 25/01/05,00:18:39,19,07,1, 11.9,1,1, -4.632, 10190.535, 569.638, 52978.773 25/01/05,00:18:40,00,07,1, 12.0,1,1, -4.635, 10190.529, 569.638, 52978.773 25/01/05,00:18:40,01,07,1, 12.0,1,1, -4.635, 10190.442, 569.618, 52978.815 25/01/05,00:18:40,02,07,1, 12.0,1,1, -4.635, 10190.415, 569.629, 52978.729 25/01/05,00:18:40,03,07,1, 12.0,1,1, -4.635, 10190.372, 569.664, 52978.794 25/01/05,00:18:40,04,07,1, 12.0,1,1, -4.635, 10190.338, 569.739, 52978.952 25/01/05,00:18:40,05,07,1, 12.0,1,1, -4.635, 10190.301, 569.763, 52979.039 25/01/05,00:18:40,06,07,1, 12.0,1,1, -4.635, 10190.282, 569.739, 52979.067 25/01/05,00:18:40,07,07,1, 12.0,1,1, -4.635, 10190.259, 569.741, 52979.029 25/01/05,00:18:40,08,07,1, 12.0,1,1, -4.635, 10190.217, 569.789, 52979.048 25/01/05,00:18:40,09,07,1, 12.0,1,1, -4.635, 10190.205, 569.841, 52979.144 25/01/05,00:18:40,10,07,1, 12.0,1,1, -4.635, 10190.134, 569.903, 52979.042 25/01/05,00:18:40,11,07,1, 12.0,1,1, -4.635, 10190.104, 569.900, 52979.096 25/01/05,00:18:40,12,07,1, 12.0,1,1, -4.635, 10190.082, 569.882, 52979.101 25/01/05,00:18:40,13,07,1, 12.0,1,1, -4.635, 10190.019, 569.948, 52979.310 25/01/05,00:18:40,14,07,1, 12.0,1,1, -4.635, 10190.031, 570.047, 52979.281 25/01/05,00:18:40,15,07,1, 12.0,1,1, -4.635, 10189.999, 570.075, 52979.325 25/01/05,00:18:40,16,07,1, 12.0,1,1, -4.635, 10189.934, 570.060, 52979.416 25/01/05,00:18:40,17,07,1, 12.0,1,1, -4.635, 10189.884, 570.056, 52979.335 25/01/05,00:18:40,18,07,1, 12.0,1,1, -4.635, 10189.875, 570.117, 52979.437 25/01/05,00:18:40,19,07,1, 12.0,1,1, -4.635, 10189.839, 570.191, 52979.459 25/01/05,00:18:41,00,07,1, 11.8,1,1, -4.637, 10189.836, 570.191, 52979.459 25/01/05,00:18:41,01,07,1, 11.8,1,1, -4.637, 10189.755, 570.237, 52979.569 25/01/05,00:18:41,02,07,1, 11.8,1,1, -4.637, 10189.727, 570.260, 52979.568 25/01/05,00:18:41,03,07,1, 11.8,1,1, -4.637, 10189.701, 570.329, 52979.556 25/01/05,00:18:41,04,07,1, 11.8,1,1, -4.637, 10189.664, 570.400, 52979.659 25/01/05,00:18:41,05,07,1, 11.8,1,1, -4.637, 10189.608, 570.407, 52979.585 25/01/05,00:18:41,06,07,1, 11.8,1,1, -4.637, 10189.606, 570.426, 52979.638 25/01/05,00:18:41,07,07,1, 11.8,1,1, -4.637, 10189.551, 570.463, 52979.679 25/01/05,00:18:41,08,07,1, 11.8,1,1, -4.637, 10189.532, 570.516, 52979.734 25/01/05,00:18:41,09,07,1, 11.8,1,1, -4.637, 10189.523, 570.603, 52979.800 25/01/05,00:18:41,10,07,1, 11.8,1,1, -4.637, 10189.478, 570.614, 52979.801 25/01/05,00:18:41,11,07,1, 11.8,1,1, -4.637, 10189.429, 570.625, 52979.836 25/01/05,00:18:41,12,07,1, 11.8,1,1, -4.637, 10189.377, 570.660, 52979.840 25/01/05,00:18:41,13,07,1, 11.8,1,1, -4.637, 10189.370, 570.751, 52980.001 25/01/05,00:18:41,14,07,1, 11.8,1,1, -4.637, 10189.381, 570.836, 52979.971 25/01/05,00:18:41,15,07,1, 11.8,1,1, -4.637, 10189.335, 570.852, 52980.083 25/01/05,00:18:41,16,07,1, 11.8,1,1, -4.637, 10189.276, 570.835, 52980.017 25/01/05,00:18:41,17,07,1, 11.8,1,1, -4.637, 10189.261, 570.893, 52980.040 25/01/05,00:18:41,18,07,1, 11.8,1,1, -4.637, 10189.230, 570.961, 52980.027 25/01/05,00:18:41,19,07,1, 11.8,1,1, -4.637, 10189.197, 571.036, 52980.087 25/01/05,00:18:42,00,07,1, 11.9,1,1, -4.632, 10189.193, 571.036, 52980.087 25/01/05,00:18:42,01,07,1, 11.9,1,1, -4.632, 10189.087, 571.047, 52980.131 25/01/05,00:18:42,02,07,1, 11.9,1,1, -4.632, 10189.086, 571.076, 52980.249 25/01/05,00:18:42,03,07,1, 11.9,1,1, -4.632, 10189.082, 571.166, 52980.268 25/01/05,00:18:42,04,07,1, 11.9,1,1, -4.632, 10189.064, 571.253, 52980.308 25/01/05,00:18:42,05,07,1, 11.9,1,1, -4.632, 10189.017, 571.263, 52980.238 25/01/05,00:18:42,06,07,1, 11.9,1,1, -4.632, 10188.971, 571.259, 52980.221 25/01/05,00:18:42,07,07,1, 11.9,1,1, -4.632, 10188.955, 571.306, 52980.262 25/01/05,00:18:42,08,07,1, 11.9,1,1, -4.632, 10188.925, 571.413, 52980.375 25/01/05,00:18:42,09,07,1, 11.9,1,1, -4.632, 10188.909, 571.459, 52980.491 25/01/05,00:18:42,10,07,1, 11.9,1,1, -4.632, 10188.872, 571.447, 52980.353 25/01/05,00:18:42,11,07,1, 11.9,1,1, -4.632, 10188.793, 571.436, 52980.364 25/01/05,00:18:42,12,07,1, 11.9,1,1, -4.632, 10188.762, 571.511, 52980.375 25/01/05,00:18:42,13,07,1, 11.9,1,1, -4.632, 10188.761, 571.571, 52980.433 25/01/05,00:18:42,14,07,1, 11.9,1,1, -4.632, 10188.716, 571.620, 52980.530 25/01/05,00:18:42,15,07,1, 11.9,1,1, -4.632, 10188.669, 571.599, 52980.413 25/01/05,00:18:42,16,07,1, 11.9,1,1, -4.632, 10188.656, 571.591, 52980.430 25/01/05,00:18:42,17,07,1, 11.9,1,1, -4.632, 10188.602, 571.638, 52980.535 25/01/05,00:18:42,18,07,1, 11.9,1,1, -4.632, 10188.588, 571.723, 52980.546 25/01/05,00:18:42,19,07,1, 11.9,1,1, -4.632, 10188.572, 571.780, 52980.541 25/01/05,00:18:43,00,07,1, 11.9,1,1, -4.634, 10188.568, 571.780, 52980.541 25/01/05,00:18:43,01,07,1, 11.9,1,1, -4.634, 10188.483, 571.709, 52980.494 25/01/05,00:18:43,02,07,1, 11.9,1,1, -4.634, 10188.471, 571.774, 52980.420 25/01/05,00:18:43,03,07,1, 11.9,1,1, -4.634, 10188.433, 571.840, 52980.480 25/01/05,00:18:43,04,07,1, 11.9,1,1, -4.634, 10188.407, 571.891, 52980.562 25/01/05,00:18:43,05,07,1, 11.9,1,1, -4.634, 10188.356, 571.883, 52980.571 25/01/05,00:18:43,06,07,1, 11.9,1,1, -4.634, 10188.305, 571.857, 52980.603 25/01/05,00:18:43,07,07,1, 11.9,1,1, -4.634, 10188.280, 571.882, 52980.601 25/01/05,00:18:43,08,07,1, 11.9,1,1, -4.634, 10188.271, 571.980, 52980.718 25/01/05,00:18:43,09,07,1, 11.9,1,1, -4.634, 10188.220, 571.984, 52980.568 25/01/05,00:18:43,10,07,1, 11.9,1,1, -4.634, 10188.165, 571.961, 52980.558 25/01/05,00:18:43,11,07,1, 11.9,1,1, -4.634, 10188.159, 571.962, 52980.627 25/01/05,00:18:43,12,07,1, 11.9,1,1, -4.634, 10188.099, 571.982, 52980.518 25/01/05,00:18:43,13,07,1, 11.9,1,1, -4.634, 10188.093, 572.063, 52980.616 25/01/05,00:18:43,14,07,1, 11.9,1,1, -4.634, 10188.023, 572.084, 52980.672 25/01/05,00:18:43,15,07,1, 11.9,1,1, -4.634, 10188.015, 572.026, 52980.702 25/01/05,00:18:43,16,07,1, 11.9,1,1, -4.634, 10187.948, 572.004, 52980.622 25/01/05,00:18:43,17,07,1, 11.9,1,1, -4.634, 10187.934, 572.073, 52980.665 25/01/05,00:18:43,18,07,1, 11.9,1,1, -4.634, 10187.916, 572.111, 52980.717 25/01/05,00:18:43,19,07,1, 11.9,1,1, -4.634, 10187.883, 572.141, 52980.647 25/01/05,00:18:44,00,07,1, 11.9,1,1, -4.636, 10187.875, 572.141, 52980.647 25/01/05,00:18:44,01,07,1, 11.9,1,1, -4.636, 10187.799, 572.046, 52980.555 25/01/05,00:18:44,02,07,1, 11.9,1,1, -4.636, 10187.745, 572.091, 52980.608 25/01/05,00:18:44,03,07,1, 11.9,1,1, -4.636, 10187.776, 572.157, 52980.616 25/01/05,00:18:44,04,07,1, 11.9,1,1, -4.636, 10187.731, 572.170, 52980.676 25/01/05,00:18:44,05,07,1, 11.9,1,1, -4.636, 10187.683, 572.111, 52980.611 25/01/05,00:18:44,06,07,1, 11.9,1,1, -4.636, 10187.633, 572.080, 52980.665 25/01/05,00:18:44,07,07,1, 11.9,1,1, -4.636, 10187.588, 572.137, 52980.716 25/01/05,00:18:44,08,07,1, 11.9,1,1, -4.636, 10187.615, 572.159, 52980.689 25/01/05,00:18:44,09,07,1, 11.9,1,1, -4.636, 10187.568, 572.168, 52980.638 25/01/05,00:18:44,10,07,1, 11.9,1,1, -4.636, 10187.517, 572.135, 52980.581 25/01/05,00:18:44,11,07,1, 11.9,1,1, -4.636, 10187.498, 572.089, 52980.572 25/01/05,00:18:44,12,07,1, 11.9,1,1, -4.636, 10187.470, 572.108, 52980.626 25/01/05,00:18:44,13,07,1, 11.9,1,1, -4.636, 10187.465, 572.154, 52980.546 25/01/05,00:18:44,14,07,1, 11.9,1,1, -4.636, 10187.420, 572.150, 52980.618 25/01/05,00:18:44,15,07,1, 11.9,1,1, -4.636, 10187.398, 572.097, 52980.669 25/01/05,00:18:44,16,07,1, 11.9,1,1, -4.636, 10187.314, 572.055, 52980.650 25/01/05,00:18:44,17,07,1, 11.9,1,1, -4.636, 10187.337, 572.065, 52980.579 25/01/05,00:18:44,18,07,1, 11.9,1,1, -4.636, 10187.303, 572.110, 52980.731 25/01/05,00:18:44,19,07,1, 11.9,1,1, -4.636, 10187.299, 572.086, 52980.699 25/01/05,00:18:45,00,07,1, 11.9,1,1, -4.637, 10187.299, 572.086, 52980.699 25/01/05,00:18:45,01,07,1, 11.9,1,1, -4.637, 10187.217, 571.980, 52980.561 25/01/05,00:18:45,02,07,1, 11.9,1,1, -4.637, 10187.185, 572.008, 52980.593 25/01/05,00:18:45,03,07,1, 11.9,1,1, -4.637, 10187.180, 572.028, 52980.652 25/01/05,00:18:45,04,07,1, 11.9,1,1, -4.637, 10187.152, 571.988, 52980.602 25/01/05,00:18:45,05,07,1, 11.9,1,1, -4.637, 10187.124, 571.901, 52980.559 25/01/05,00:18:45,06,07,1, 11.9,1,1, -4.637, 10187.111, 571.887, 52980.605 25/01/05,00:18:45,07,07,1, 11.9,1,1, -4.637, 10187.079, 571.907, 52980.659 25/01/05,00:18:45,08,07,1, 11.9,1,1, -4.637, 10187.071, 571.903, 52980.669 25/01/05,00:18:45,09,07,1, 11.9,1,1, -4.637, 10187.030, 571.857, 52980.587 25/01/05,00:18:45,10,07,1, 11.9,1,1, -4.637, 10186.984, 571.782, 52980.622 25/01/05,00:18:45,11,07,1, 11.9,1,1, -4.637, 10186.968, 571.746, 52980.514 25/01/05,00:18:45,12,07,1, 11.9,1,1, -4.637, 10186.941, 571.755, 52980.578 25/01/05,00:18:45,13,07,1, 11.9,1,1, -4.637, 10186.962, 571.763, 52980.627 25/01/05,00:18:45,14,07,1, 11.9,1,1, -4.637, 10186.914, 571.735, 52980.640 25/01/05,00:18:45,15,07,1, 11.9,1,1, -4.637, 10186.900, 571.623, 52980.612 25/01/05,00:18:45,16,07,1, 11.9,1,1, -4.637, 10186.829, 571.613, 52980.602 25/01/05,00:18:45,17,07,1, 11.9,1,1, -4.637, 10186.824, 571.630, 52980.580 25/01/05,00:18:45,18,07,1, 11.9,1,1, -4.637, 10186.826, 571.624, 52980.645 25/01/05,00:18:45,19,07,1, 11.9,1,1, -4.637, 10186.795, 571.592, 52980.683 25/01/05,00:18:46,00,07,1, 11.9,1,1, -4.633, 10186.790, 571.592, 52980.683 25/01/05,00:18:46,01,07,1, 11.9,1,1, -4.633, 10186.730, 571.438, 52980.530 25/01/05,00:18:46,02,07,1, 11.9,1,1, -4.633, 10186.709, 571.494, 52980.611 25/01/05,00:18:46,03,07,1, 11.9,1,1, -4.633, 10186.701, 571.478, 52980.654 25/01/05,00:18:46,04,07,1, 11.9,1,1, -4.633, 10186.692, 571.406, 52980.580 25/01/05,00:18:46,05,07,1, 11.9,1,1, -4.633, 10186.638, 571.324, 52980.542 25/01/05,00:18:46,06,07,1, 11.9,1,1, -4.633, 10186.615, 571.318, 52980.547 25/01/05,00:18:46,07,07,1, 11.9,1,1, -4.633, 10186.601, 571.345, 52980.606 25/01/05,00:18:46,08,07,1, 11.9,1,1, -4.633, 10186.595, 571.330, 52980.609 25/01/05,00:18:46,09,07,1, 11.9,1,1, -4.633, 10186.590, 571.256, 52980.605 25/01/05,00:18:46,10,07,1, 11.9,1,1, -4.633, 10186.538, 571.187, 52980.654 25/01/05,00:18:46,11,07,1, 11.9,1,1, -4.633, 10186.507, 571.161, 52980.578 25/01/05,00:18:46,12,07,1, 11.9,1,1, -4.633, 10186.498, 571.201, 52980.616 25/01/05,00:18:46,13,07,1, 11.9,1,1, -4.633, 10186.480, 571.189, 52980.557 25/01/05,00:18:46,14,07,1, 11.9,1,1, -4.633, 10186.464, 571.088, 52980.498 25/01/05,00:18:46,15,07,1, 11.9,1,1, -4.633, 10186.414, 571.056, 52980.552 25/01/05,00:18:46,16,07,1, 11.9,1,1, -4.633, 10186.398, 571.016, 52980.485 25/01/05,00:18:46,17,07,1, 11.9,1,1, -4.633, 10186.382, 571.047, 52980.623 25/01/05,00:18:46,18,07,1, 11.9,1,1, -4.633, 10186.390, 571.051, 52980.618 25/01/05,00:18:46,19,07,1, 11.9,1,1, -4.633, 10186.323, 570.979, 52980.616 25/01/05,00:18:47,00,07,1, 11.9,1,1, -4.634, 10186.323, 570.979, 52980.616 25/01/05,00:18:47,01,07,1, 11.9,1,1, -4.634, 10186.288, 570.898, 52980.640 25/01/05,00:18:47,02,07,1, 11.9,1,1, -4.634, 10186.273, 570.952, 52980.659 25/01/05,00:18:47,03,07,1, 11.9,1,1, -4.634, 10186.256, 570.897, 52980.694 25/01/05,00:18:47,04,07,1, 11.9,1,1, -4.634, 10186.221, 570.838, 52980.628 25/01/05,00:18:47,05,07,1, 11.9,1,1, -4.634, 10186.173, 570.779, 52980.663 25/01/05,00:18:47,06,07,1, 11.9,1,1, -4.634, 10186.180, 570.808, 52980.690 25/01/05,00:18:47,07,07,1, 11.9,1,1, -4.634, 10186.169, 570.806, 52980.641 25/01/05,00:18:47,08,07,1, 11.9,1,1, -4.634, 10186.149, 570.773, 52980.667 25/01/05,00:18:47,09,07,1, 11.9,1,1, -4.634, 10186.119, 570.699, 52980.650 25/01/05,00:18:47,10,07,1, 11.9,1,1, -4.634, 10186.080, 570.678, 52980.626 25/01/05,00:18:47,11,07,1, 11.9,1,1, -4.634, 10186.082, 570.694, 52980.752 25/01/05,00:18:47,12,07,1, 11.9,1,1, -4.634, 10186.085, 570.720, 52980.727 25/01/05,00:18:47,13,07,1, 11.9,1,1, -4.634, 10186.029, 570.674, 52980.760 25/01/05,00:18:47,14,07,1, 11.9,1,1, -4.634, 10185.981, 570.637, 52980.938 25/01/05,00:18:47,15,07,1, 11.9,1,1, -4.634, 10185.990, 570.580, 52980.649 25/01/05,00:18:47,16,07,1, 11.9,1,1, -4.634, 10185.982, 570.639, 52980.771 25/01/05,00:18:47,17,07,1, 11.9,1,1, -4.634, 10185.967, 570.623, 52980.478 25/01/05,00:18:47,18,07,1, 11.9,1,1, -4.634, 10185.912, 570.623, 52980.725 25/01/05,00:18:47,19,07,1, 11.9,1,1, -4.634, 10185.844, 570.568, 52980.736 25/01/05,00:18:48,00,07,1, 11.8,1,1, -4.635, 10185.839, 570.568, 52980.736 25/01/05,00:18:48,01,07,1, 11.8,1,1, -4.635, 10185.852, 570.577, 52980.885 25/01/05,00:18:48,02,07,1, 11.8,1,1, -4.635, 10185.836, 570.595, 52980.820 25/01/05,00:18:48,03,07,1, 11.8,1,1, -4.635, 10185.824, 570.607, 52980.864 25/01/05,00:18:48,04,07,1, 11.8,1,1, -4.635, 10185.732, 570.545, 52981.025 25/01/05,00:18:48,05,07,1, 11.8,1,1, -4.635, 10185.718, 570.537, 52980.883 25/01/05,00:18:48,06,07,1, 11.8,1,1, -4.635, 10185.715, 570.590, 52981.034 25/01/05,00:18:48,07,07,1, 11.8,1,1, -4.635, 10185.704, 570.579, 52980.968 25/01/05,00:18:48,08,07,1, 11.8,1,1, -4.635, 10185.636, 570.547, 52980.911 25/01/05,00:18:48,09,07,1, 11.8,1,1, -4.635, 10185.681, 570.476, 52980.899 25/01/05,00:18:48,10,07,1, 11.8,1,1, -4.635, 10185.612, 570.498, 52980.935 25/01/05,00:18:48,11,07,1, 11.8,1,1, -4.635, 10185.607, 570.549, 52981.037 25/01/05,00:18:48,12,07,1, 11.8,1,1, -4.635, 10185.589, 570.553, 52981.002 25/01/05,00:18:48,13,07,1, 11.8,1,1, -4.635, 10185.577, 570.524, 52980.929 25/01/05,00:18:48,14,07,1, 11.8,1,1, -4.635, 10185.514, 570.489, 52980.910 25/01/05,00:18:48,15,07,1, 11.8,1,1, -4.635, 10185.517, 570.500, 52980.923 25/01/05,00:18:48,16,07,1, 11.8,1,1, -4.635, 10185.503, 570.553, 52980.985 25/01/05,00:18:48,17,07,1, 11.8,1,1, -4.635, 10185.490, 570.556, 52981.018 25/01/05,00:18:48,18,07,1, 11.8,1,1, -4.635, 10185.428, 570.517, 52981.032 25/01/05,00:18:48,19,07,1, 11.8,1,1, -4.635, 10185.420, 570.488, 52981.058 25/01/05,00:18:49,00,07,1, 12.0,1,1, -4.637, 10185.413, 570.488, 52981.058 25/01/05,00:18:49,01,07,1, 12.0,1,1, -4.637, 10185.366, 570.600, 52981.270 25/01/05,00:18:49,02,07,1, 12.0,1,1, -4.637, 10185.336, 570.602, 52981.137 25/01/05,00:18:49,03,07,1, 12.0,1,1, -4.637, 10185.277, 570.578, 52981.176 25/01/05,00:18:49,04,07,1, 12.0,1,1, -4.637, 10185.246, 570.531, 52981.087 25/01/05,00:18:49,05,07,1, 12.0,1,1, -4.637, 10185.223, 570.539, 52981.104 25/01/05,00:18:49,06,07,1, 12.0,1,1, -4.637, 10185.167, 570.586, 52981.144 25/01/05,00:18:49,07,07,1, 12.0,1,1, -4.637, 10185.195, 570.626, 52981.299 25/01/05,00:18:49,08,07,1, 12.0,1,1, -4.637, 10185.145, 570.574, 52981.178 25/01/05,00:18:49,09,07,1, 12.0,1,1, -4.637, 10185.099, 570.567, 52981.227 25/01/05,00:18:49,10,07,1, 12.0,1,1, -4.637, 10185.067, 570.581, 52981.266 25/01/05,00:18:49,11,07,1, 12.0,1,1, -4.637, 10185.037, 570.652, 52981.201 25/01/05,00:18:49,12,07,1, 12.0,1,1, -4.637, 10185.017, 570.646, 52981.284 25/01/05,00:18:49,13,07,1, 12.0,1,1, -4.637, 10184.948, 570.615, 52981.277 25/01/05,00:18:49,14,07,1, 12.0,1,1, -4.637, 10184.930, 570.607, 52981.244 25/01/05,00:18:49,15,07,1, 12.0,1,1, -4.637, 10184.877, 570.626, 52981.301 25/01/05,00:18:49,16,07,1, 12.0,1,1, -4.637, 10184.896, 570.701, 52981.346 25/01/05,00:18:49,17,07,1, 12.0,1,1, -4.637, 10184.842, 570.690, 52981.406 25/01/05,00:18:49,18,07,1, 12.0,1,1, -4.637, 10184.818, 570.642, 52981.369 25/01/05,00:18:49,19,07,1, 12.0,1,1, -4.637, 10184.741, 570.617, 52981.401 25/01/05,00:18:50,00,07,1, 11.9,1,1, -4.638, 10184.737, 570.617, 52981.401 25/01/05,00:18:50,01,07,1, 11.9,1,1, -4.638, 10184.697, 570.752, 52981.465 25/01/05,00:18:50,02,07,1, 11.9,1,1, -4.638, 10184.684, 570.737, 52981.445 25/01/05,00:18:50,03,07,1, 11.9,1,1, -4.638, 10184.649, 570.702, 52981.418 25/01/05,00:18:50,04,07,1, 11.9,1,1, -4.638, 10184.597, 570.666, 52981.360 25/01/05,00:18:50,05,07,1, 11.9,1,1, -4.638, 10184.587, 570.729, 52981.403 25/01/05,00:18:50,06,07,1, 11.9,1,1, -4.638, 10184.542, 570.762, 52981.482 25/01/05,00:18:50,07,07,1, 11.9,1,1, -4.638, 10184.518, 570.754, 52981.277 25/01/05,00:18:50,08,07,1, 11.9,1,1, -4.638, 10184.407, 570.725, 52981.447 25/01/05,00:18:50,09,07,1, 11.9,1,1, -4.638, 10184.415, 570.703, 52981.485 25/01/05,00:18:50,10,07,1, 11.9,1,1, -4.638, 10184.399, 570.782, 52981.487 25/01/05,00:18:50,11,07,1, 11.9,1,1, -4.638, 10184.370, 570.823, 52981.451 25/01/05,00:18:50,12,07,1, 11.9,1,1, -4.638, 10184.314, 570.808, 52981.417 25/01/05,00:18:50,13,07,1, 11.9,1,1, -4.638, 10184.259, 570.741, 52981.410 25/01/05,00:18:50,14,07,1, 11.9,1,1, -4.638, 10184.212, 570.776, 52981.503 25/01/05,00:18:50,15,07,1, 11.9,1,1, -4.638, 10184.214, 570.844, 52981.517 25/01/05,00:18:50,16,07,1, 11.9,1,1, -4.638, 10184.174, 570.837, 52981.576 25/01/05,00:18:50,17,07,1, 11.9,1,1, -4.638, 10184.126, 570.771, 52981.482 25/01/05,00:18:50,18,07,1, 11.9,1,1, -4.638, 10184.070, 570.768, 52981.477 25/01/05,00:18:50,19,07,1, 11.9,1,1, -4.638, 10184.070, 570.793, 52981.528 25/01/05,00:18:51,00,07,1, 11.9,1,1, -4.634, 10184.070, 570.793, 52981.528 25/01/05,00:18:51,01,07,1, 11.9,1,1, -4.634, 10184.034, 570.868, 52981.543 25/01/05,00:18:51,02,07,1, 11.9,1,1, -4.634, 10183.972, 570.798, 52981.464 25/01/05,00:18:51,03,07,1, 11.9,1,1, -4.634, 10183.887, 570.765, 52981.530 25/01/05,00:18:51,04,07,1, 11.9,1,1, -4.634, 10183.896, 570.813, 52981.458 25/01/05,00:18:51,05,07,1, 11.9,1,1, -4.634, 10183.875, 570.841, 52981.542 25/01/05,00:18:51,06,07,1, 11.9,1,1, -4.634, 10183.855, 570.842, 52981.513 25/01/05,00:18:51,07,07,1, 11.9,1,1, -4.634, 10183.791, 570.786, 52981.509 25/01/05,00:18:51,08,07,1, 11.9,1,1, -4.634, 10183.772, 570.757, 52981.445 25/01/05,00:18:51,09,07,1, 11.9,1,1, -4.634, 10183.750, 570.775, 52981.464 25/01/05,00:18:51,10,07,1, 11.9,1,1, -4.634, 10183.718, 570.824, 52981.516 25/01/05,00:18:51,11,07,1, 11.9,1,1, -4.634, 10183.665, 570.805, 52981.608 25/01/05,00:18:51,12,07,1, 11.9,1,1, -4.634, 10183.660, 570.753, 52981.438 25/01/05,00:18:51,13,07,1, 11.9,1,1, -4.634, 10183.603, 570.711, 52981.440 25/01/05,00:18:51,14,07,1, 11.9,1,1, -4.634, 10183.595, 570.735, 52981.470 25/01/05,00:18:51,15,07,1, 11.9,1,1, -4.634, 10183.577, 570.774, 52981.502 25/01/05,00:18:51,16,07,1, 11.9,1,1, -4.634, 10183.531, 570.740, 52981.582 25/01/05,00:18:51,17,07,1, 11.9,1,1, -4.634, 10183.481, 570.686, 52981.518 25/01/05,00:18:51,18,07,1, 11.9,1,1, -4.634, 10183.457, 570.649, 52981.510 25/01/05,00:18:51,19,07,1, 11.9,1,1, -4.634, 10183.441, 570.715, 52981.511 25/01/05,00:18:52,00,07,1, 11.9,1,1, -4.630, 10183.436, 570.715, 52981.511 25/01/05,00:18:52,01,07,1, 11.9,1,1, -4.630, 10183.401, 570.688, 52981.535 25/01/05,00:18:52,02,07,1, 11.9,1,1, -4.630, 10183.364, 570.617, 52981.534 25/01/05,00:18:52,03,07,1, 11.9,1,1, -4.630, 10183.331, 570.571, 52981.536 25/01/05,00:18:52,04,07,1, 11.9,1,1, -4.630, 10183.317, 570.637, 52981.596 25/01/05,00:18:52,05,07,1, 11.9,1,1, -4.630, 10183.316, 570.657, 52981.608 25/01/05,00:18:52,06,07,1, 11.9,1,1, -4.630, 10183.295, 570.608, 52981.592 25/01/05,00:18:52,07,07,1, 11.9,1,1, -4.630, 10183.253, 570.535, 52981.492 25/01/05,00:18:52,08,07,1, 11.9,1,1, -4.630, 10183.233, 570.507, 52981.489 25/01/05,00:18:52,09,07,1, 11.9,1,1, -4.630, 10183.256, 570.547, 52981.502 25/01/05,00:18:52,10,07,1, 11.9,1,1, -4.630, 10183.267, 570.553, 52981.508 25/01/05,00:18:52,11,07,1, 11.9,1,1, -4.630, 10183.157, 570.548, 52981.960 25/01/05,00:18:52,12,07,1, 11.9,1,1, -4.630, 10183.192, 570.446, 52981.449 25/01/05,00:18:52,13,07,1, 11.9,1,1, -4.630, 10183.202, 570.422, 52981.530 25/01/05,00:18:52,14,07,1, 11.9,1,1, -4.630, 10183.214, 570.491, 52981.557 25/01/05,00:18:52,15,07,1, 11.9,1,1, -4.630, 10183.174, 570.478, 52981.536 25/01/05,00:18:52,16,07,1, 11.9,1,1, -4.630, 10183.168, 570.437, 52981.505 25/01/05,00:18:52,17,07,1, 11.9,1,1, -4.630, 10183.153, 570.360, 52981.493 25/01/05,00:18:52,18,07,1, 11.9,1,1, -4.630, 10183.133, 570.373, 52981.476 25/01/05,00:18:52,19,07,1, 11.9,1,1, -4.630, 10183.145, 570.414, 52981.586 25/01/05,00:18:53,00,07,1, 12.0,1,1, -4.635, 10183.144, 570.414, 52981.586 25/01/05,00:18:53,01,07,1, 12.0,1,1, -4.635, 10183.135, 570.332, 52981.442 25/01/05,00:18:53,02,07,1, 12.0,1,1, -4.635, 10183.103, 570.305, 52981.466 25/01/05,00:18:53,03,07,1, 12.0,1,1, -4.635, 10183.116, 570.316, 52981.553 25/01/05,00:18:53,04,07,1, 12.0,1,1, -4.635, 10183.127, 570.356, 52981.493 25/01/05,00:18:53,05,07,1, 12.0,1,1, -4.635, 10183.126, 570.357, 52981.521 25/01/05,00:18:53,06,07,1, 12.0,1,1, -4.635, 10183.073, 570.295, 52981.519 25/01/05,00:18:53,07,07,1, 12.0,1,1, -4.635, 10183.093, 570.254, 52981.545 25/01/05,00:18:53,08,07,1, 12.0,1,1, -4.635, 10183.095, 570.276, 52981.572 25/01/05,00:18:53,09,07,1, 12.0,1,1, -4.635, 10183.114, 570.342, 52981.562 25/01/05,00:18:53,10,07,1, 12.0,1,1, -4.635, 10183.092, 570.309, 52981.647 25/01/05,00:18:53,11,07,1, 12.0,1,1, -4.635, 10183.059, 570.264, 52981.596 25/01/05,00:18:53,12,07,1, 12.0,1,1, -4.635, 10183.059, 570.189, 52981.470 25/01/05,00:18:53,13,07,1, 12.0,1,1, -4.635, 10183.075, 570.258, 52981.524 25/01/05,00:18:53,14,07,1, 12.0,1,1, -4.635, 10183.095, 570.300, 52981.599 25/01/05,00:18:53,15,07,1, 12.0,1,1, -4.635, 10183.102, 570.256, 52981.550 25/01/05,00:18:53,16,07,1, 12.0,1,1, -4.635, 10183.086, 570.203, 52981.625 25/01/05,00:18:53,17,07,1, 12.0,1,1, -4.635, 10183.081, 570.224, 52981.587 25/01/05,00:18:53,18,07,1, 12.0,1,1, -4.635, 10183.064, 570.230, 52981.612 25/01/05,00:18:53,19,07,1, 12.0,1,1, -4.635, 10183.109, 570.294, 52981.587 25/01/05,00:18:54,00,07,1, 11.9,1,1, -4.634, 10183.102, 570.294, 52981.587 25/01/05,00:18:54,01,07,1, 11.9,1,1, -4.634, 10183.055, 570.200, 52981.636 25/01/05,00:18:54,02,07,1, 11.9,1,1, -4.634, 10183.074, 570.194, 52981.579 25/01/05,00:18:54,03,07,1, 11.9,1,1, -4.634, 10183.111, 570.267, 52981.620 25/01/05,00:18:54,04,07,1, 11.9,1,1, -4.634, 10183.099, 570.295, 52981.665 25/01/05,00:18:54,05,07,1, 11.9,1,1, -4.634, 10183.064, 570.248, 52981.719 25/01/05,00:18:54,06,07,1, 11.9,1,1, -4.634, 10183.081, 570.176, 52981.604 25/01/05,00:18:54,07,07,1, 11.9,1,1, -4.634, 10183.087, 570.203, 52981.665 25/01/05,00:18:54,08,07,1, 11.9,1,1, -4.634, 10183.098, 570.243, 52981.727 25/01/05,00:18:54,09,07,1, 11.9,1,1, -4.634, 10183.106, 570.278, 52981.737 25/01/05,00:18:54,10,07,1, 11.9,1,1, -4.634, 10183.109, 570.233, 52981.792 25/01/05,00:18:54,11,07,1, 11.9,1,1, -4.634, 10183.076, 570.212, 52981.765 25/01/05,00:18:54,12,07,1, 11.9,1,1, -4.634, 10183.106, 570.221, 52981.709 25/01/05,00:18:54,13,07,1, 11.9,1,1, -4.634, 10183.117, 570.287, 52981.760 25/01/05,00:18:54,14,07,1, 11.9,1,1, -4.634, 10183.119, 570.306, 52981.856 25/01/05,00:18:54,15,07,1, 11.9,1,1, -4.634, 10183.104, 570.289, 52981.824 25/01/05,00:18:54,16,07,1, 11.9,1,1, -4.634, 10183.103, 570.235, 52981.767 25/01/05,00:18:54,17,07,1, 11.9,1,1, -4.634, 10183.104, 570.278, 52981.837 25/01/05,00:18:54,18,07,1, 11.9,1,1, -4.634, 10183.121, 570.334, 52981.993 25/01/05,00:18:54,19,07,1, 11.9,1,1, -4.634, 10183.119, 570.333, 52981.962 25/01/05,00:18:55,00,07,1, 11.9,1,1, -4.630, 10183.119, 570.333, 52981.962 25/01/05,00:18:55,01,07,1, 11.9,1,1, -4.630, 10183.091, 570.255, 52981.964 25/01/05,00:18:55,02,07,1, 11.9,1,1, -4.630, 10183.120, 570.320, 52981.879 25/01/05,00:18:55,03,07,1, 11.9,1,1, -4.630, 10183.131, 570.372, 52981.949 25/01/05,00:18:55,04,07,1, 11.9,1,1, -4.630, 10183.105, 570.391, 52982.045 25/01/05,00:18:55,05,07,1, 11.9,1,1, -4.630, 10183.101, 570.308, 52981.942 25/01/05,00:18:55,06,07,1, 11.9,1,1, -4.630, 10183.087, 570.294, 52981.940 25/01/05,00:18:55,07,07,1, 11.9,1,1, -4.630, 10183.100, 570.368, 52982.058 25/01/05,00:18:55,08,07,1, 11.9,1,1, -4.630, 10183.113, 570.410, 52982.031 25/01/05,00:18:55,09,07,1, 11.9,1,1, -4.630, 10183.096, 570.422, 52982.081 25/01/05,00:18:55,10,07,1, 11.9,1,1, -4.630, 10183.095, 570.355, 52982.046 25/01/05,00:18:55,11,07,1, 11.9,1,1, -4.630, 10183.067, 570.375, 52982.055 25/01/05,00:18:55,12,07,1, 11.9,1,1, -4.630, 10183.082, 570.415, 52982.174 25/01/05,00:18:55,13,07,1, 11.9,1,1, -4.630, 10183.064, 570.467, 52982.196 25/01/05,00:18:55,14,07,1, 11.9,1,1, -4.630, 10183.066, 570.496, 52982.245 25/01/05,00:18:55,15,07,1, 11.9,1,1, -4.630, 10183.034, 570.434, 52982.130 25/01/05,00:18:55,16,07,1, 11.9,1,1, -4.630, 10183.020, 570.453, 52982.152 25/01/05,00:18:55,17,07,1, 11.9,1,1, -4.630, 10182.989, 570.511, 52982.237 25/01/05,00:18:55,18,07,1, 11.9,1,1, -4.630, 10182.992, 570.533, 52982.221 25/01/05,00:18:55,19,07,1, 11.9,1,1, -4.630, 10182.975, 570.548, 52982.224 25/01/05,00:18:56,00,06,1, 11.9,1,1, -4.634, 10182.968, 570.548, 52982.224 25/01/05,00:18:56,01,06,1, 11.9,1,1, -4.634, 10182.928, 570.525, 52982.317 25/01/05,00:18:56,02,06,1, 11.9,1,1, -4.634, 10182.925, 570.569, 52982.333 25/01/05,00:18:56,03,06,1, 11.9,1,1, -4.634, 10182.910, 570.628, 52982.373 25/01/05,00:18:56,04,06,1, 11.9,1,1, -4.634, 10182.875, 570.574, 52982.313 25/01/05,00:18:56,05,06,1, 11.9,1,1, -4.634, 10182.838, 570.521, 52982.242 25/01/05,00:18:56,06,06,1, 11.9,1,1, -4.634, 10182.841, 570.572, 52982.379 25/01/05,00:18:56,07,06,1, 11.9,1,1, -4.634, 10182.837, 570.643, 52982.377 25/01/05,00:18:56,08,06,1, 11.9,1,1, -4.634, 10182.781, 570.689, 52982.401 25/01/05,00:18:56,09,06,1, 11.9,1,1, -4.634, 10182.779, 570.596, 52982.399 25/01/05,00:18:56,10,06,1, 11.9,1,1, -4.634, 10182.740, 570.592, 52982.417 25/01/05,00:18:56,11,06,1, 11.9,1,1, -4.634, 10182.719, 570.622, 52982.433 25/01/05,00:18:56,12,06,1, 11.9,1,1, -4.634, 10182.720, 570.706, 52982.483 25/01/05,00:18:56,13,06,1, 11.9,1,1, -4.634, 10182.688, 570.748, 52982.595 25/01/05,00:18:56,14,06,1, 11.9,1,1, -4.634, 10182.637, 570.667, 52982.471 25/01/05,00:18:56,15,06,1, 11.9,1,1, -4.634, 10182.607, 570.684, 52982.529 25/01/05,00:18:56,16,06,1, 11.9,1,1, -4.634, 10182.582, 570.708, 52982.526 25/01/05,00:18:56,17,06,1, 11.9,1,1, -4.634, 10182.564, 570.787, 52982.553 25/01/05,00:18:56,18,06,1, 11.9,1,1, -4.634, 10182.535, 570.748, 52982.549 25/01/05,00:18:56,19,06,1, 11.9,1,1, -4.634, 10182.485, 570.724, 52982.594 25/01/05,00:18:57,00,06,1, 11.9,1,1, -4.638, 10182.484, 570.724, 52982.594 25/01/05,00:18:57,01,06,1, 11.9,1,1, -4.638, 10182.440, 570.785, 52982.620 25/01/05,00:18:57,02,06,1, 11.9,1,1, -4.638, 10182.411, 570.756, 52982.681 25/01/05,00:18:57,03,06,1, 11.9,1,1, -4.638, 10182.336, 570.771, 52982.703 25/01/05,00:18:57,04,06,1, 11.9,1,1, -4.638, 10182.313, 570.783, 52982.810 25/01/05,00:18:57,05,06,1, 11.9,1,1, -4.638, 10182.298, 570.796, 52982.700 25/01/05,00:18:57,06,06,1, 11.9,1,1, -4.638, 10182.257, 570.770, 52982.688 25/01/05,00:18:57,07,06,1, 11.9,1,1, -4.638, 10182.218, 570.783, 52982.578 25/01/05,00:18:57,08,06,1, 11.9,1,1, -4.638, 10182.216, 570.796, 52982.695 25/01/05,00:18:57,09,06,1, 11.9,1,1, -4.638, 10182.167, 570.820, 52982.717 25/01/05,00:18:57,10,06,1, 11.9,1,1, -4.638, 10182.127, 570.799, 52982.717 25/01/05,00:18:57,11,06,1, 11.9,1,1, -4.638, 10182.091, 570.821, 52982.732 25/01/05,00:18:57,12,06,1, 11.9,1,1, -4.638, 10182.063, 570.812, 52982.755 25/01/05,00:18:57,13,06,1, 11.9,1,1, -4.638, 10181.998, 570.834, 52982.864 25/01/05,00:18:57,14,06,1, 11.9,1,1, -4.638, 10181.954, 570.837, 52982.843 25/01/05,00:18:57,15,06,1, 11.9,1,1, -4.638, 10181.924, 570.838, 52982.821 25/01/05,00:18:57,16,06,1, 11.9,1,1, -4.638, 10181.882, 570.838, 52982.879 25/01/05,00:18:57,17,06,1, 11.9,1,1, -4.638, 10181.849, 570.854, 52982.865 25/01/05,00:18:57,18,06,1, 11.9,1,1, -4.638, 10181.790, 570.854, 52982.961 25/01/05,00:18:57,19,06,1, 11.9,1,1, -4.638, 10181.741, 570.855, 52982.927 25/01/05,00:18:58,00,06,1, 11.9,1,1, -4.632, 10181.733, 570.855, 52982.927 25/01/05,00:18:58,01,06,1, 11.9,1,1, -4.632, 10181.689, 570.850, 52982.989 25/01/05,00:18:58,02,06,1, 11.9,1,1, -4.632, 10181.636, 570.837, 52982.933 25/01/05,00:18:58,03,06,1, 11.9,1,1, -4.632, 10181.631, 570.848, 52982.941 25/01/05,00:18:58,04,06,1, 11.9,1,1, -4.632, 10181.556, 570.851, 52982.998 25/01/05,00:18:58,05,06,1, 11.9,1,1, -4.632, 10181.536, 570.857, 52982.960 25/01/05,00:18:58,06,06,1, 11.9,1,1, -4.632, 10181.488, 570.849, 52982.994 25/01/05,00:18:58,07,06,1, 11.9,1,1, -4.632, 10181.478, 570.825, 52983.004 25/01/05,00:18:58,08,06,1, 11.9,1,1, -4.632, 10181.386, 570.846, 52983.026 25/01/05,00:18:58,09,06,1, 11.9,1,1, -4.632, 10181.365, 570.841, 52983.034 25/01/05,00:18:58,10,06,1, 11.9,1,1, -4.632, 10181.344, 570.830, 52983.040 25/01/05,00:18:58,11,06,1, 11.9,1,1, -4.632, 10181.321, 570.817, 52983.050 25/01/05,00:18:58,12,06,1, 11.9,1,1, -4.632, 10181.250, 570.822, 52983.031 25/01/05,00:18:58,13,06,1, 11.9,1,1, -4.632, 10181.229, 570.830, 52982.979 25/01/05,00:18:58,14,06,1, 11.9,1,1, -4.632, 10181.202, 570.834, 52983.104 25/01/05,00:18:58,15,06,1, 11.9,1,1, -4.632, 10181.158, 570.824, 52983.134 25/01/05,00:18:58,16,06,1, 11.9,1,1, -4.632, 10181.126, 570.801, 52983.044 25/01/05,00:18:58,17,06,1, 11.9,1,1, -4.632, 10181.096, 570.801, 52983.150 25/01/05,00:18:58,18,06,1, 11.9,1,1, -4.632, 10181.058, 570.796, 52983.049 25/01/05,00:18:58,19,06,1, 11.9,1,1, -4.632, 10181.051, 570.788, 52983.046 25/01/05,00:18:59,00,06,1, 11.9,1,1, -4.634, 10181.049, 570.788, 52983.046 25/01/05,00:18:59,01,06,1, 11.9,1,1, -4.634, 10181.011, 570.751, 52983.117 25/01/05,00:18:59,02,06,1, 11.9,1,1, -4.634, 10180.961, 570.766, 52983.126 25/01/05,00:18:59,03,06,1, 11.9,1,1, -4.634, 10180.928, 570.728, 52983.118 25/01/05,00:18:59,04,06,1, 11.9,1,1, -4.634, 10180.902, 570.716, 52983.096 25/01/05,00:18:59,05,06,1, 11.9,1,1, -4.634, 10180.841, 570.730, 52983.253 25/01/05,00:18:59,06,06,1, 11.9,1,1, -4.634, 10180.852, 570.701, 52983.221 25/01/05,00:18:59,07,06,1, 11.9,1,1, -4.634, 10180.822, 570.682, 52983.165 25/01/05,00:18:59,08,06,1, 11.9,1,1, -4.634, 10180.807, 570.650, 52983.102 25/01/05,00:18:59,09,06,1, 11.9,1,1, -4.634, 10180.768, 570.647, 52983.226 25/01/05,00:18:59,10,06,1, 11.9,1,1, -4.634, 10180.753, 570.666, 52983.260 25/01/05,00:18:59,11,06,1, 11.9,1,1, -4.634, 10180.732, 570.631, 52983.185 25/01/05,00:18:59,12,06,1, 11.9,1,1, -4.634, 10180.706, 570.619, 52983.240 25/01/05,00:18:59,13,06,1, 11.9,1,1, -4.634, 10180.704, 570.585, 52983.224 25/01/05,00:18:59,14,06,1, 11.9,1,1, -4.634, 10180.700, 570.568, 52983.313 25/01/05,00:18:59,15,06,1, 11.9,1,1, -4.634, 10180.651, 570.578, 52983.298 25/01/05,00:18:59,16,06,1, 11.9,1,1, -4.634, 10180.645, 570.553, 52983.285 25/01/05,00:18:59,17,06,1, 11.9,1,1, -4.634, 10180.622, 570.512, 52983.245 25/01/05,00:18:59,18,06,1, 11.9,1,1, -4.634, 10180.611, 570.518, 52983.243 25/01/05,00:18:59,19,06,1, 11.9,1,1, -4.634, 10180.588, 570.481, 52983.185 25/01/05,00:19:00,00,07,1, 11.9,1,1, -4.635, 10180.582, 570.481, 52983.185 25/01/05,00:19:00,01,07,1, 11.9,1,1, -4.635, 10180.564, 570.422, 52983.272 25/01/05,00:19:00,02,07,1, 11.9,1,1, -4.635, 10180.609, 570.411, 52983.229 25/01/05,00:19:00,03,07,1, 11.9,1,1, -4.635, 10180.540, 570.400, 52983.136 25/01/05,00:19:00,04,07,1, 11.9,1,1, -4.635, 10180.543, 570.362, 52983.196 25/01/05,00:19:00,05,07,1, 11.9,1,1, -4.635, 10180.538, 570.354, 52983.243 25/01/05,00:19:00,06,07,1, 11.9,1,1, -4.635, 10180.539, 570.310, 52983.209 25/01/05,00:19:00,07,07,1, 11.9,1,1, -4.635, 10180.503, 570.300, 52983.239 25/01/05,00:19:00,08,07,1, 11.9,1,1, -4.635, 10180.493, 570.279, 52983.228 25/01/05,00:19:00,09,07,1, 11.9,1,1, -4.635, 10180.494, 570.259, 52983.271 25/01/05,00:19:00,10,07,1, 11.9,1,1, -4.635, 10180.489, 570.213, 52983.185 25/01/05,00:19:00,11,07,1, 11.9,1,1, -4.635, 10180.481, 570.197, 52983.241 25/01/05,00:19:00,12,07,1, 11.9,1,1, -4.635, 10180.471, 570.181, 52983.258 25/01/05,00:19:00,13,07,1, 11.9,1,1, -4.635, 10180.494, 570.135, 52983.220 25/01/05,00:19:00,14,07,1, 11.9,1,1, -4.635, 10180.456, 570.116, 52983.288 25/01/05,00:19:00,15,07,1, 11.9,1,1, -4.635, 10180.478, 570.103, 52983.261 25/01/05,00:19:00,16,07,1, 11.9,1,1, -4.635, 10180.454, 570.061, 52983.288 25/01/05,00:19:00,17,07,1, 11.9,1,1, -4.635, 10180.440, 570.061, 52983.391 25/01/05,00:19:00,18,07,1, 11.9,1,1, -4.635, 10180.433, 570.022, 52983.303 25/01/05,00:19:00,19,07,1, 11.9,1,1, -4.635, 10180.433, 569.982, 52983.364 25/01/05,00:19:01,00,07,1, 11.9,1,1, -4.633, 10180.432, 569.982, 52983.364 25/01/05,00:19:01,01,07,1, 11.9,1,1, -4.633, 10180.437, 569.941, 52983.225 25/01/05,00:19:01,02,07,1, 11.9,1,1, -4.633, 10180.420, 569.866, 52983.166 25/01/05,00:19:01,03,07,1, 11.9,1,1, -4.633, 10180.410, 569.859, 52983.268 25/01/05,00:19:01,04,07,1, 11.9,1,1, -4.633, 10180.415, 569.817, 52983.247 25/01/05,00:19:01,05,07,1, 11.9,1,1, -4.633, 10180.447, 569.821, 52983.251 25/01/05,00:19:01,06,07,1, 11.9,1,1, -4.633, 10180.392, 569.766, 52983.282 25/01/05,00:19:01,07,07,1, 11.9,1,1, -4.633, 10180.441, 569.729, 52983.262 25/01/05,00:19:01,08,07,1, 11.9,1,1, -4.633, 10180.422, 569.707, 52983.198 25/01/05,00:19:01,09,07,1, 11.9,1,1, -4.633, 10180.420, 569.696, 52983.303 25/01/05,00:19:01,10,07,1, 11.9,1,1, -4.633, 10180.449, 569.670, 52983.268 25/01/05,00:19:01,11,07,1, 11.9,1,1, -4.633, 10180.437, 569.649, 52983.238 25/01/05,00:19:01,12,07,1, 11.9,1,1, -4.633, 10180.445, 569.598, 52983.251 25/01/05,00:19:01,13,07,1, 11.9,1,1, -4.633, 10180.433, 569.584, 52983.223 25/01/05,00:19:01,14,07,1, 11.9,1,1, -4.633, 10180.419, 569.557, 52983.356 25/01/05,00:19:01,15,07,1, 11.9,1,1, -4.633, 10180.431, 569.538, 52983.331 25/01/05,00:19:01,16,07,1, 11.9,1,1, -4.633, 10180.416, 569.492, 52983.204 25/01/05,00:19:01,17,07,1, 11.9,1,1, -4.633, 10180.429, 569.474, 52983.237 25/01/05,00:19:01,18,07,1, 11.9,1,1, -4.633, 10180.423, 569.453, 52983.237 25/01/05,00:19:01,19,07,1, 11.9,1,1, -4.633, 10180.446, 569.427, 52983.224 25/01/05,00:19:02,00,07,1, 11.9,1,1, -4.636, 10180.440, 569.427, 52983.224 25/01/05,00:19:02,01,07,1, 11.9,1,1, -4.636, 10180.443, 569.375, 52983.266 25/01/05,00:19:02,02,07,1, 11.9,1,1, -4.636, 10180.434, 569.335, 52983.264 25/01/05,00:19:02,03,07,1, 11.9,1,1, -4.636, 10180.453, 569.320, 52983.268 25/01/05,00:19:02,04,07,1, 11.9,1,1, -4.636, 10180.446, 569.302, 52983.218 25/01/05,00:19:02,05,07,1, 11.9,1,1, -4.636, 10180.425, 569.296, 52983.248 25/01/05,00:19:02,06,07,1, 11.9,1,1, -4.636, 10180.433, 569.257, 52983.267 25/01/05,00:19:02,07,07,1, 11.9,1,1, -4.636, 10180.434, 569.250, 52983.269 25/01/05,00:19:02,08,07,1, 11.9,1,1, -4.636, 10180.434, 569.228, 52983.313 25/01/05,00:19:02,09,07,1, 11.9,1,1, -4.636, 10180.445, 569.200, 52983.343 25/01/05,00:19:02,10,07,1, 11.9,1,1, -4.636, 10180.424, 569.164, 52983.279 25/01/05,00:19:02,11,07,1, 11.9,1,1, -4.636, 10180.451, 569.172, 52983.364 25/01/05,00:19:02,12,07,1, 11.9,1,1, -4.636, 10180.444, 569.149, 52983.313 25/01/05,00:19:02,13,07,1, 11.9,1,1, -4.636, 10180.457, 569.108, 52983.229 25/01/05,00:19:02,14,07,1, 11.9,1,1, -4.636, 10180.451, 569.099, 52983.236 25/01/05,00:19:02,15,07,1, 11.9,1,1, -4.636, 10180.458, 569.087, 52983.268 25/01/05,00:19:02,16,07,1, 11.9,1,1, -4.636, 10180.464, 569.053, 52983.313 25/01/05,00:19:02,17,07,1, 11.9,1,1, -4.636, 10180.447, 569.037, 52983.317 25/01/05,00:19:02,18,07,1, 11.9,1,1, -4.636, 10180.455, 569.007, 52983.293 25/01/05,00:19:02,19,07,1, 11.9,1,1, -4.636, 10180.426, 568.975, 52983.235 25/01/05,00:19:03,00,06,1, 12.0,1,1, -4.635, 10180.423, 568.975, 52983.235 25/01/05,00:19:03,01,06,1, 12.0,1,1, -4.635, 10180.435, 568.941, 52983.314 25/01/05,00:19:03,02,06,1, 12.0,1,1, -4.635, 10180.443, 568.916, 52983.227 25/01/05,00:19:03,03,06,1, 12.0,1,1, -4.635, 10180.430, 568.896, 52983.266 25/01/05,00:19:03,04,06,1, 12.0,1,1, -4.635, 10180.446, 568.887, 52983.241 25/01/05,00:19:03,05,06,1, 12.0,1,1, -4.635, 10180.418, 568.852, 52983.268 25/01/05,00:19:03,06,06,1, 12.0,1,1, -4.635, 10180.420, 568.844, 52983.289 25/01/05,00:19:03,07,06,1, 12.0,1,1, -4.635, 10180.410, 568.823, 52983.279 25/01/05,00:19:03,08,06,1, 12.0,1,1, -4.635, 10180.402, 568.817, 52983.257 25/01/05,00:19:03,09,06,1, 12.0,1,1, -4.635, 10180.409, 568.772, 52983.276 25/01/05,00:19:03,10,06,1, 12.0,1,1, -4.635, 10180.384, 568.770, 52983.249 25/01/05,00:19:03,11,06,1, 12.0,1,1, -4.635, 10180.395, 568.764, 52983.190 25/01/05,00:19:03,12,06,1, 12.0,1,1, -4.635, 10180.371, 568.764, 52983.227 25/01/05,00:19:03,13,06,1, 12.0,1,1, -4.635, 10180.379, 568.763, 52983.226 25/01/05,00:19:03,14,06,1, 12.0,1,1, -4.635, 10180.366, 568.744, 52983.231 25/01/05,00:19:03,15,06,1, 12.0,1,1, -4.635, 10180.375, 568.707, 52983.208 25/01/05,00:19:03,16,06,1, 12.0,1,1, -4.635, 10180.350, 568.709, 52983.194 25/01/05,00:19:03,17,06,1, 12.0,1,1, -4.635, 10180.344, 568.699, 52983.275 25/01/05,00:19:03,18,06,1, 12.0,1,1, -4.635, 10180.334, 568.688, 52983.260 25/01/05,00:19:03,19,06,1, 12.0,1,1, -4.635, 10180.318, 568.683, 52983.210 25/01/05,00:19:04,00,07,1, 11.9,1,1, -4.634, 10180.315, 568.683, 52983.210 25/01/05,00:19:04,01,07,1, 11.9,1,1, -4.634, 10180.326, 568.645, 52983.176 25/01/05,00:19:04,02,07,1, 11.9,1,1, -4.634, 10180.323, 568.637, 52983.167 25/01/05,00:19:04,03,07,1, 11.9,1,1, -4.634, 10180.288, 568.643, 52983.296 25/01/05,00:19:04,04,07,1, 11.9,1,1, -4.634, 10180.267, 568.642, 52983.295 25/01/05,00:19:04,05,07,1, 11.9,1,1, -4.634, 10180.277, 568.640, 52983.238 25/01/05,00:19:04,06,07,1, 11.9,1,1, -4.634, 10180.272, 568.605, 52983.168 25/01/05,00:19:04,07,07,1, 11.9,1,1, -4.634, 10180.243, 568.615, 52983.312 25/01/05,00:19:04,08,07,1, 11.9,1,1, -4.634, 10180.240, 568.617, 52983.291 25/01/05,00:19:04,09,07,1, 11.9,1,1, -4.634, 10180.236, 568.596, 52983.299 25/01/05,00:19:04,10,07,1, 11.9,1,1, -4.634, 10180.212, 568.585, 52983.201 25/01/05,00:19:04,11,07,1, 11.9,1,1, -4.634, 10180.198, 568.591, 52983.263 25/01/05,00:19:04,12,07,1, 11.9,1,1, -4.634, 10180.161, 568.597, 52983.218 25/01/05,00:19:04,13,07,1, 11.9,1,1, -4.634, 10180.152, 568.595, 52983.207 25/01/05,00:19:04,14,07,1, 11.9,1,1, -4.634, 10180.123, 568.608, 52983.344 25/01/05,00:19:04,15,07,1, 11.9,1,1, -4.634, 10180.119, 568.592, 52983.177 25/01/05,00:19:04,16,07,1, 11.9,1,1, -4.634, 10180.083, 568.595, 52983.295 25/01/05,00:19:04,17,07,1, 11.9,1,1, -4.634, 10180.066, 568.581, 52983.211 25/01/05,00:19:04,18,07,1, 11.9,1,1, -4.634, 10180.054, 568.582, 52983.214 25/01/05,00:19:04,19,07,1, 11.9,1,1, -4.634, 10180.053, 568.579, 52983.184 25/01/05,00:19:05,00,07,1, 11.9,1,1, -4.634, 10180.048, 568.579, 52983.184 25/01/05,00:19:05,01,07,1, 11.9,1,1, -4.634, 10179.984, 568.553, 52983.214 25/01/05,00:19:05,02,07,1, 11.9,1,1, -4.634, 10179.977, 568.562, 52983.191 25/01/05,00:19:05,03,07,1, 11.9,1,1, -4.634, 10179.927, 568.565, 52983.249 25/01/05,00:19:05,04,07,1, 11.9,1,1, -4.634, 10179.907, 568.571, 52983.260 25/01/05,00:19:05,05,07,1, 11.9,1,1, -4.634, 10179.861, 568.585, 52983.297 25/01/05,00:19:05,06,07,1, 11.9,1,1, -4.634, 10179.848, 568.560, 52983.284 25/01/05,00:19:05,07,07,1, 11.9,1,1, -4.634, 10179.818, 568.577, 52983.292 25/01/05,00:19:05,08,07,1, 11.9,1,1, -4.634, 10179.780, 568.577, 52983.262 25/01/05,00:19:05,09,07,1, 11.9,1,1, -4.634, 10179.743, 568.577, 52983.248 25/01/05,00:19:05,10,07,1, 11.9,1,1, -4.634, 10179.725, 568.542, 52983.003 25/01/05,00:19:05,11,07,1, 11.9,1,1, -4.634, 10179.694, 568.570, 52983.217 25/01/05,00:19:05,12,07,1, 11.9,1,1, -4.634, 10179.653, 568.584, 52983.302 25/01/05,00:19:05,13,07,1, 11.9,1,1, -4.634, 10179.611, 568.589, 52983.267 25/01/05,00:19:05,14,07,1, 11.9,1,1, -4.634, 10179.605, 568.575, 52983.337 25/01/05,00:19:05,15,07,1, 11.9,1,1, -4.634, 10179.562, 568.588, 52983.341 25/01/05,00:19:05,16,07,1, 11.9,1,1, -4.634, 10179.554, 568.613, 52983.291 25/01/05,00:19:05,17,07,1, 11.9,1,1, -4.634, 10179.519, 568.621, 52983.358 25/01/05,00:19:05,18,07,1, 11.9,1,1, -4.634, 10179.482, 568.631, 52983.353 25/01/05,00:19:05,19,07,1, 11.9,1,1, -4.634, 10179.470, 568.672, 52983.450 25/01/05,00:19:06,00,07,1, 11.9,1,1, -4.636, 10179.464, 568.672, 52983.450 25/01/05,00:19:06,01,07,1, 11.9,1,1, -4.636, 10179.418, 568.656, 52983.436 25/01/05,00:19:06,02,07,1, 11.9,1,1, -4.636, 10179.358, 568.688, 52983.434 25/01/05,00:19:06,03,07,1, 11.9,1,1, -4.636, 10179.332, 568.672, 52983.420 25/01/05,00:19:06,04,07,1, 11.9,1,1, -4.636, 10179.308, 568.718, 52983.533 25/01/05,00:19:06,05,07,1, 11.9,1,1, -4.636, 10179.304, 568.721, 52983.463 25/01/05,00:19:06,06,07,1, 11.9,1,1, -4.636, 10179.248, 568.743, 52983.419 25/01/05,00:19:06,07,07,1, 11.9,1,1, -4.636, 10179.214, 568.763, 52983.469 25/01/05,00:19:06,08,07,1, 11.9,1,1, -4.636, 10179.196, 568.748, 52983.449 25/01/05,00:19:06,09,07,1, 11.9,1,1, -4.636, 10179.163, 568.773, 52983.503 25/01/05,00:19:06,10,07,1, 11.9,1,1, -4.636, 10179.161, 568.801, 52983.456 25/01/05,00:19:06,11,07,1, 11.9,1,1, -4.636, 10179.080, 568.861, 52983.612 25/01/05,00:19:06,12,07,1, 11.9,1,1, -4.636, 10179.058, 568.847, 52983.627 25/01/05,00:19:06,13,07,1, 11.9,1,1, -4.636, 10179.050, 568.869, 52983.642 25/01/05,00:19:06,14,07,1, 11.9,1,1, -4.636, 10179.022, 568.894, 52983.621 25/01/05,00:19:06,15,07,1, 11.9,1,1, -4.636, 10178.992, 568.924, 52983.689 25/01/05,00:19:06,16,07,1, 11.9,1,1, -4.636, 10178.982, 568.963, 52983.714 25/01/05,00:19:06,17,07,1, 11.9,1,1, -4.636, 10178.963, 568.981, 52983.700 25/01/05,00:19:06,18,07,1, 11.9,1,1, -4.636, 10178.906, 569.020, 52983.748 25/01/05,00:19:06,19,07,1, 11.9,1,1, -4.636, 10178.908, 569.031, 52983.711 25/01/05,00:19:07,00,07,1, 11.9,1,1, -4.636, 10178.905, 569.031, 52983.711 25/01/05,00:19:07,01,07,1, 11.9,1,1, -4.636, 10178.855, 569.055, 52983.835 25/01/05,00:19:07,02,07,1, 11.9,1,1, -4.636, 10178.834, 569.105, 52983.888 25/01/05,00:19:07,03,07,1, 11.9,1,1, -4.636, 10178.796, 569.153, 52983.955 25/01/05,00:19:07,04,07,1, 11.9,1,1, -4.636, 10178.774, 569.154, 52983.911 25/01/05,00:19:07,05,07,1, 11.9,1,1, -4.636, 10178.743, 569.178, 52983.966 25/01/05,00:19:07,06,07,1, 11.9,1,1, -4.636, 10178.692, 569.215, 52984.012 25/01/05,00:19:07,07,07,1, 11.9,1,1, -4.636, 10178.682, 569.257, 52984.011 25/01/05,00:19:07,08,07,1, 11.9,1,1, -4.636, 10178.668, 569.293, 52984.064 25/01/05,00:19:07,09,07,1, 11.9,1,1, -4.636, 10178.634, 569.331, 52984.158 25/01/05,00:19:07,10,07,1, 11.9,1,1, -4.636, 10178.629, 569.372, 52984.116 25/01/05,00:19:07,11,07,1, 11.9,1,1, -4.636, 10178.602, 569.408, 52984.214 25/01/05,00:19:07,12,07,1, 11.9,1,1, -4.636, 10178.555, 569.422, 52984.225 25/01/05,00:19:07,13,07,1, 11.9,1,1, -4.636, 10178.548, 569.465, 52984.182 25/01/05,00:19:07,14,07,1, 11.9,1,1, -4.636, 10178.530, 569.493, 52984.305 25/01/05,00:19:07,15,07,1, 11.9,1,1, -4.636, 10178.526, 569.551, 52984.356 25/01/05,00:19:07,16,07,1, 11.9,1,1, -4.636, 10178.490, 569.585, 52984.328 25/01/05,00:19:07,17,07,1, 11.9,1,1, -4.636, 10178.472, 569.612, 52984.406 25/01/05,00:19:07,18,07,1, 11.9,1,1, -4.636, 10178.454, 569.635, 52984.400 25/01/05,00:19:07,19,07,1, 11.9,1,1, -4.636, 10178.439, 569.651, 52984.385 25/01/05,00:19:08,00,06,1, 11.9,1,1, -4.635, 10178.437, 569.651, 52984.385 25/01/05,00:19:08,01,06,1, 11.9,1,1, -4.635, 10178.415, 569.735, 52984.494 25/01/05,00:19:08,02,06,1, 11.9,1,1, -4.635, 10178.381, 569.781, 52984.504 25/01/05,00:19:08,03,06,1, 11.9,1,1, -4.635, 10178.350, 569.800, 52984.560 25/01/05,00:19:08,04,06,1, 11.9,1,1, -4.635, 10178.334, 569.820, 52984.615 25/01/05,00:19:08,05,06,1, 11.9,1,1, -4.635, 10178.325, 569.863, 52984.703 25/01/05,00:19:08,06,06,1, 11.9,1,1, -4.635, 10178.336, 569.907, 52984.685 25/01/05,00:19:08,07,06,1, 11.9,1,1, -4.635, 10178.293, 569.936, 52984.725 25/01/05,00:19:08,08,06,1, 11.9,1,1, -4.635, 10178.295, 569.964, 52984.750 25/01/05,00:19:08,09,06,1, 11.9,1,1, -4.635, 10178.293, 569.980, 52984.692 25/01/05,00:19:08,10,06,1, 11.9,1,1, -4.635, 10178.265, 570.034, 52984.761 25/01/05,00:19:08,11,06,1, 11.9,1,1, -4.635, 10178.252, 570.045, 52984.720 25/01/05,00:19:08,12,06,1, 11.9,1,1, -4.635, 10178.232, 570.109, 52984.849 25/01/05,00:19:08,13,06,1, 11.9,1,1, -4.635, 10178.225, 570.137, 52984.852 25/01/05,00:19:08,14,06,1, 11.9,1,1, -4.635, 10178.196, 570.166, 52984.898 25/01/05,00:19:08,15,06,1, 11.9,1,1, -4.635, 10178.197, 570.194, 52984.955 25/01/05,00:19:08,16,06,1, 11.9,1,1, -4.635, 10178.178, 570.212, 52985.010 25/01/05,00:19:08,17,06,1, 11.9,1,1, -4.635, 10178.153, 570.256, 52985.003 25/01/05,00:19:08,18,06,1, 11.9,1,1, -4.635, 10178.137, 570.265, 52985.040 25/01/05,00:19:08,19,06,1, 11.9,1,1, -4.635, 10178.145, 570.312, 52984.991 25/01/05,00:19:09,00,07,1, 11.9,1,1, -4.631, 10178.145, 570.312, 52984.991 25/01/05,00:19:09,01,07,1, 11.9,1,1, -4.631, 10178.129, 570.351, 52985.080 25/01/05,00:19:09,02,07,1, 11.9,1,1, -4.631, 10178.120, 570.367, 52985.138 25/01/05,00:19:09,03,07,1, 11.9,1,1, -4.631, 10178.084, 570.383, 52985.103 25/01/05,00:19:09,04,07,1, 11.9,1,1, -4.631, 10178.065, 570.422, 52985.060 25/01/05,00:19:09,05,07,1, 11.9,1,1, -4.631, 10178.053, 570.430, 52985.195 25/01/05,00:19:09,06,07,1, 11.9,1,1, -4.631, 10178.050, 570.483, 52985.234 25/01/05,00:19:09,07,07,1, 11.9,1,1, -4.631, 10178.013, 570.474, 52985.181 25/01/05,00:19:09,08,07,1, 11.9,1,1, -4.631, 10177.978, 570.501, 52985.205 25/01/05,00:19:09,09,07,1, 11.9,1,1, -4.631, 10177.995, 570.523, 52985.202 25/01/05,00:19:09,10,07,1, 11.9,1,1, -4.631, 10177.986, 570.543, 52985.277 25/01/05,00:19:09,11,07,1, 11.9,1,1, -4.631, 10177.947, 570.576, 52985.326 25/01/05,00:19:09,12,07,1, 11.9,1,1, -4.631, 10177.933, 570.583, 52985.222 25/01/05,00:19:09,13,07,1, 11.9,1,1, -4.631, 10177.941, 570.599, 52985.300 25/01/05,00:19:09,14,07,1, 11.9,1,1, -4.631, 10177.940, 570.630, 52985.270 25/01/05,00:19:09,15,07,1, 11.9,1,1, -4.631, 10177.882, 570.639, 52985.331 25/01/05,00:19:09,16,07,1, 11.9,1,1, -4.631, 10177.876, 570.677, 52985.287 25/01/05,00:19:09,17,07,1, 11.9,1,1, -4.631, 10177.882, 570.664, 52985.293 25/01/05,00:19:09,18,07,1, 11.9,1,1, -4.631, 10177.833, 570.697, 52985.353 25/01/05,00:19:09,19,07,1, 11.9,1,1, -4.631, 10177.843, 570.692, 52985.338 25/01/05,00:19:10,00,07,1, 11.9,1,1, -4.636, 10177.836, 570.692, 52985.338 25/01/05,00:19:10,01,07,1, 11.9,1,1, -4.636, 10177.773, 570.690, 52985.314 25/01/05,00:19:10,02,07,1, 11.9,1,1, -4.636, 10177.767, 570.727, 52985.429 25/01/05,00:19:10,03,07,1, 11.9,1,1, -4.636, 10177.737, 570.741, 52985.331 25/01/05,00:19:10,04,07,1, 11.9,1,1, -4.636, 10177.726, 570.755, 52985.379 25/01/05,00:19:10,05,07,1, 11.9,1,1, -4.636, 10177.692, 570.726, 52985.043 25/01/05,00:19:10,06,07,1, 11.9,1,1, -4.636, 10177.673, 570.787, 52985.585 25/01/05,00:19:10,07,07,1, 11.9,1,1, -4.636, 10177.607, 570.770, 52985.441 25/01/05,00:19:10,08,07,1, 11.9,1,1, -4.636, 10177.633, 570.798, 52985.432 25/01/05,00:19:10,09,07,1, 11.9,1,1, -4.636, 10177.624, 570.814, 52985.409 25/01/05,00:19:10,10,07,1, 11.9,1,1, -4.636, 10177.597, 570.812, 52985.375 25/01/05,00:19:10,11,07,1, 11.9,1,1, -4.636, 10177.622, 570.802, 52985.361 25/01/05,00:19:10,12,07,1, 11.9,1,1, -4.636, 10177.575, 570.827, 52985.421 25/01/05,00:19:10,13,07,1, 11.9,1,1, -4.636, 10177.547, 570.814, 52985.396 25/01/05,00:19:10,14,07,1, 11.9,1,1, -4.636, 10177.527, 570.840, 52985.407 25/01/05,00:19:10,15,07,1, 11.9,1,1, -4.636, 10177.505, 570.839, 52985.434 25/01/05,00:19:10,16,07,1, 11.9,1,1, -4.636, 10177.473, 570.864, 52985.405 25/01/05,00:19:10,17,07,1, 11.9,1,1, -4.636, 10177.477, 570.857, 52985.347 25/01/05,00:19:10,18,07,1, 11.9,1,1, -4.636, 10177.439, 570.857, 52985.372 25/01/05,00:19:10,19,07,1, 11.9,1,1, -4.636, 10177.431, 570.886, 52985.389 25/01/05,00:19:11,00,07,1, 11.9,1,1, -4.637, 10177.428, 570.886, 52985.389 25/01/05,00:19:11,01,07,1, 11.9,1,1, -4.637, 10177.358, 570.889, 52985.479 25/01/05,00:19:11,02,07,1, 11.9,1,1, -4.637, 10177.354, 570.861, 52985.375 25/01/05,00:19:11,03,07,1, 11.9,1,1, -4.637, 10177.320, 570.900, 52985.419 25/01/05,00:19:11,04,07,1, 11.9,1,1, -4.637, 10177.304, 570.886, 52985.352 25/01/05,00:19:11,05,07,1, 11.9,1,1, -4.637, 10177.294, 570.883, 52985.366 25/01/05,00:19:11,06,07,1, 11.9,1,1, -4.637, 10177.284, 570.885, 52985.315 25/01/05,00:19:11,07,07,1, 11.9,1,1, -4.637, 10177.245, 570.894, 52985.426 25/01/05,00:19:11,08,07,1, 11.9,1,1, -4.637, 10177.232, 570.873, 52985.325 25/01/05,00:19:11,09,07,1, 11.9,1,1, -4.637, 10177.164, 570.897, 52985.336 25/01/05,00:19:11,10,07,1, 11.9,1,1, -4.637, 10177.171, 570.909, 52985.392 25/01/05,00:19:11,11,07,1, 11.9,1,1, -4.637, 10177.160, 570.895, 52985.275 25/01/05,00:19:11,12,07,1, 11.9,1,1, -4.637, 10177.105, 570.884, 52985.290 25/01/05,00:19:11,13,07,1, 11.9,1,1, -4.637, 10177.112, 570.887, 52985.333 25/01/05,00:19:11,14,07,1, 11.9,1,1, -4.637, 10177.091, 570.889, 52985.373 25/01/05,00:19:11,15,07,1, 11.9,1,1, -4.637, 10177.044, 570.903, 52985.401 25/01/05,00:19:11,16,07,1, 11.9,1,1, -4.637, 10177.046, 570.893, 52985.370 25/01/05,00:19:11,17,07,1, 11.9,1,1, -4.637, 10177.014, 570.899, 52985.386 25/01/05,00:19:11,18,07,1, 11.9,1,1, -4.637, 10176.974, 570.923, 52985.357 25/01/05,00:19:11,19,07,1, 11.9,1,1, -4.637, 10177.001, 570.896, 52985.321 25/01/05,00:19:12,00,07,1, 11.9,1,1, -4.634, 10176.994, 570.896, 52985.321 25/01/05,00:19:12,01,07,1, 11.9,1,1, -4.634, 10176.908, 570.888, 52985.399 25/01/05,00:19:12,02,07,1, 11.9,1,1, -4.634, 10176.900, 570.893, 52985.399 25/01/05,00:19:12,03,07,1, 11.9,1,1, -4.634, 10176.883, 570.880, 52985.300 25/01/05,00:19:12,04,07,1, 11.9,1,1, -4.634, 10176.859, 570.895, 52985.306 25/01/05,00:19:12,05,07,1, 11.9,1,1, -4.634, 10176.835, 570.890, 52985.374 25/01/05,00:19:12,06,07,1, 11.9,1,1, -4.634, 10176.804, 570.898, 52985.376 25/01/05,00:19:12,07,07,1, 11.9,1,1, -4.634, 10176.780, 570.876, 52985.379 25/01/05,00:19:12,08,07,1, 11.9,1,1, -4.634, 10176.743, 570.859, 52985.342 25/01/05,00:19:12,09,07,1, 11.9,1,1, -4.634, 10176.750, 570.874, 52985.301 25/01/05,00:19:12,10,07,1, 11.9,1,1, -4.634, 10176.711, 570.869, 52985.384 25/01/05,00:19:12,11,07,1, 11.9,1,1, -4.634, 10176.711, 570.849, 52985.429 25/01/05,00:19:12,12,07,1, 11.9,1,1, -4.634, 10176.687, 570.834, 52985.310 25/01/05,00:19:12,13,07,1, 11.9,1,1, -4.634, 10176.684, 570.837, 52985.442 25/01/05,00:19:12,14,07,1, 11.9,1,1, -4.634, 10176.621, 570.825, 52985.420 25/01/05,00:19:12,15,07,1, 11.9,1,1, -4.634, 10176.634, 570.834, 52985.357 25/01/05,00:19:12,16,07,1, 11.9,1,1, -4.634, 10176.621, 570.817, 52985.347 25/01/05,00:19:12,17,07,1, 11.9,1,1, -4.634, 10176.580, 570.826, 52985.294 25/01/05,00:19:12,18,07,1, 11.9,1,1, -4.634, 10176.560, 570.837, 52985.357 25/01/05,00:19:12,19,07,1, 11.9,1,1, -4.634, 10176.611, 570.792, 52985.369 25/01/05,00:19:13,00,07,1, 11.9,1,1, -4.636, 10176.610, 570.792, 52985.369 25/01/05,00:19:13,01,07,1, 11.9,1,1, -4.636, 10176.530, 570.792, 52985.360 25/01/05,00:19:13,02,07,1, 11.9,1,1, -4.636, 10176.510, 570.788, 52985.421 25/01/05,00:19:13,03,07,1, 11.9,1,1, -4.636, 10176.487, 570.783, 52985.428 25/01/05,00:19:13,04,07,1, 11.9,1,1, -4.636, 10176.478, 570.765, 52985.424 25/01/05,00:19:13,05,07,1, 11.9,1,1, -4.636, 10176.440, 570.767, 52985.439 25/01/05,00:19:13,06,07,1, 11.9,1,1, -4.636, 10176.418, 570.746, 52985.350 25/01/05,00:19:13,07,07,1, 11.9,1,1, -4.636, 10176.422, 570.735, 52985.324 25/01/05,00:19:13,08,07,1, 11.9,1,1, -4.636, 10176.413, 570.726, 52985.333 25/01/05,00:19:13,09,07,1, 11.9,1,1, -4.636, 10176.394, 570.705, 52985.360 25/01/05,00:19:13,10,07,1, 11.9,1,1, -4.636, 10176.373, 570.720, 52985.443 25/01/05,00:19:13,11,07,1, 11.9,1,1, -4.636, 10176.358, 570.691, 52985.344 25/01/05,00:19:13,12,07,1, 11.9,1,1, -4.636, 10176.334, 570.673, 52985.349 25/01/05,00:19:13,13,07,1, 11.9,1,1, -4.636, 10176.331, 570.666, 52985.469 25/01/05,00:19:13,14,07,1, 11.9,1,1, -4.636, 10176.323, 570.654, 52985.429 25/01/05,00:19:13,15,07,1, 11.9,1,1, -4.636, 10176.307, 570.629, 52985.396 25/01/05,00:19:13,16,07,1, 11.9,1,1, -4.636, 10176.290, 570.608, 52985.379 25/01/05,00:19:13,17,07,1, 11.9,1,1, -4.636, 10176.272, 570.600, 52985.416 25/01/05,00:19:13,18,07,1, 11.9,1,1, -4.636, 10176.278, 570.567, 52985.294 25/01/05,00:19:13,19,07,1, 11.9,1,1, -4.636, 10176.274, 570.545, 52985.287 25/01/05,00:19:14,00,07,1, 11.8,1,1, -4.638, 10176.268, 570.545, 52985.287 25/01/05,00:19:14,01,07,1, 11.8,1,1, -4.638, 10176.239, 570.525, 52985.358 25/01/05,00:19:14,02,07,1, 11.8,1,1, -4.638, 10176.251, 570.507, 52985.405 25/01/05,00:19:14,03,07,1, 11.8,1,1, -4.638, 10176.225, 570.497, 52985.393 25/01/05,00:19:14,04,07,1, 11.8,1,1, -4.638, 10176.207, 570.470, 52985.331 25/01/05,00:19:14,05,07,1, 11.8,1,1, -4.638, 10176.204, 570.427, 52985.405 25/01/05,00:19:14,06,07,1, 11.8,1,1, -4.638, 10176.192, 570.434, 52985.383 25/01/05,00:19:14,07,07,1, 11.8,1,1, -4.638, 10176.182, 570.403, 52985.431 25/01/05,00:19:14,08,07,1, 11.8,1,1, -4.638, 10176.183, 570.377, 52985.427 25/01/05,00:19:14,09,07,1, 11.8,1,1, -4.638, 10176.167, 570.359, 52985.423 25/01/05,00:19:14,10,07,1, 11.8,1,1, -4.638, 10176.153, 570.328, 52985.385 25/01/05,00:19:14,11,07,1, 11.8,1,1, -4.638, 10176.192, 570.267, 52985.309 25/01/05,00:19:14,12,07,1, 11.8,1,1, -4.638, 10176.175, 570.282, 52985.386 25/01/05,00:19:14,13,07,1, 11.8,1,1, -4.638, 10176.129, 570.243, 52985.397 25/01/05,00:19:14,14,07,1, 11.8,1,1, -4.638, 10176.150, 570.236, 52985.390 25/01/05,00:19:14,15,07,1, 11.8,1,1, -4.638, 10176.163, 570.216, 52985.401 25/01/05,00:19:14,16,07,1, 11.8,1,1, -4.638, 10176.149, 570.180, 52985.456 25/01/05,00:19:14,17,07,1, 11.8,1,1, -4.638, 10176.146, 570.172, 52985.436 25/01/05,00:19:14,18,07,1, 11.8,1,1, -4.638, 10176.127, 570.122, 52985.426 25/01/05,00:19:14,19,07,1, 11.8,1,1, -4.638, 10176.138, 570.107, 52985.430 25/01/05,00:19:15,00,07,1, 11.9,1,1, -4.636, 10176.134, 570.107, 52985.430 25/01/05,00:19:15,01,07,1, 11.9,1,1, -4.636, 10176.109, 570.045, 52985.323 25/01/05,00:19:15,02,07,1, 11.9,1,1, -4.636, 10176.116, 570.020, 52985.361 25/01/05,00:19:15,03,07,1, 11.9,1,1, -4.636, 10176.102, 569.999, 52985.382 25/01/05,00:19:15,04,07,1, 11.9,1,1, -4.636, 10176.086, 569.955, 52985.443 25/01/05,00:19:15,05,07,1, 11.9,1,1, -4.636, 10176.094, 569.911, 52985.410 25/01/05,00:19:15,06,07,1, 11.9,1,1, -4.636, 10176.099, 569.883, 52985.480 25/01/05,00:19:15,07,07,1, 11.9,1,1, -4.636, 10176.107, 569.870, 52985.435 25/01/05,00:19:15,08,07,1, 11.9,1,1, -4.636, 10176.093, 569.829, 52985.407 25/01/05,00:19:15,09,07,1, 11.9,1,1, -4.636, 10176.113, 569.805, 52985.484 25/01/05,00:19:15,10,07,1, 11.9,1,1, -4.636, 10176.096, 569.760, 52985.422 25/01/05,00:19:15,11,07,1, 11.9,1,1, -4.636, 10176.093, 569.733, 52985.471 25/01/05,00:19:15,12,07,1, 11.9,1,1, -4.636, 10176.073, 569.708, 52985.483 25/01/05,00:19:15,13,07,1, 11.9,1,1, -4.636, 10176.067, 569.665, 52985.436 25/01/05,00:19:15,14,07,1, 11.9,1,1, -4.636, 10176.056, 569.639, 52985.458 25/01/05,00:19:15,15,07,1, 11.9,1,1, -4.636, 10176.063, 569.604, 52985.544 25/01/05,00:19:15,16,07,1, 11.9,1,1, -4.636, 10176.070, 569.594, 52985.481 25/01/05,00:19:15,17,07,1, 11.9,1,1, -4.636, 10176.050, 569.569, 52985.537 25/01/05,00:19:15,18,07,1, 11.9,1,1, -4.636, 10176.046, 569.544, 52985.479 25/01/05,00:19:15,19,07,1, 11.9,1,1, -4.636, 10176.031, 569.486, 52985.413 25/01/05,00:19:16,00,07,1, 11.9,1,1, -4.634, 10176.026, 569.486, 52985.413 25/01/05,00:19:16,01,07,1, 11.9,1,1, -4.634, 10176.024, 569.440, 52985.532 25/01/05,00:19:16,02,07,1, 11.9,1,1, -4.634, 10176.011, 569.416, 52985.467 25/01/05,00:19:16,03,07,1, 11.9,1,1, -4.634, 10176.006, 569.434, 52985.510 25/01/05,00:19:16,04,07,1, 11.9,1,1, -4.634, 10175.999, 569.399, 52985.471 25/01/05,00:19:16,05,07,1, 11.9,1,1, -4.634, 10175.996, 569.367, 52985.561 25/01/05,00:19:16,06,07,1, 11.9,1,1, -4.634, 10175.957, 569.367, 52985.463 25/01/05,00:19:16,07,07,1, 11.9,1,1, -4.634, 10175.958, 569.308, 52985.508 25/01/05,00:19:16,08,07,1, 11.9,1,1, -4.634, 10175.943, 569.289, 52985.516 25/01/05,00:19:16,09,07,1, 11.9,1,1, -4.634, 10175.958, 569.289, 52985.564 25/01/05,00:19:16,10,07,1, 11.9,1,1, -4.634, 10175.914, 569.254, 52985.488 25/01/05,00:19:16,11,07,1, 11.9,1,1, -4.634, 10175.924, 569.250, 52985.533 25/01/05,00:19:16,12,07,1, 11.9,1,1, -4.634, 10175.926, 569.212, 52985.604 25/01/05,00:19:16,13,07,1, 11.9,1,1, -4.634, 10175.880, 569.200, 52985.549 25/01/05,00:19:16,14,07,1, 11.9,1,1, -4.634, 10175.894, 569.191, 52985.629 25/01/05,00:19:16,15,07,1, 11.9,1,1, -4.634, 10175.874, 569.192, 52985.641 25/01/05,00:19:16,16,07,1, 11.9,1,1, -4.634, 10175.851, 569.165, 52985.589 25/01/05,00:19:16,17,07,1, 11.9,1,1, -4.634, 10175.833, 569.164, 52985.648 25/01/05,00:19:16,18,07,1, 11.9,1,1, -4.634, 10175.850, 569.167, 52985.768 25/01/05,00:19:16,19,07,1, 11.9,1,1, -4.634, 10175.843, 569.175, 52985.702 25/01/05,00:19:17,00,07,1, 11.9,1,1, -4.636, 10175.842, 569.175, 52985.702 25/01/05,00:19:17,01,07,1, 11.9,1,1, -4.636, 10175.815, 569.104, 52985.644 25/01/05,00:19:17,02,07,1, 11.9,1,1, -4.636, 10175.809, 569.116, 52985.667 25/01/05,00:19:17,03,07,1, 11.9,1,1, -4.636, 10175.755, 569.135, 52985.811 25/01/05,00:19:17,04,07,1, 11.9,1,1, -4.636, 10175.774, 569.108, 52985.731 25/01/05,00:19:17,05,07,1, 11.9,1,1, -4.636, 10175.752, 569.100, 52985.837 25/01/05,00:19:17,06,07,1, 11.9,1,1, -4.636, 10175.764, 569.084, 52985.808 25/01/05,00:19:17,07,07,1, 11.9,1,1, -4.636, 10175.713, 569.070, 52985.884 25/01/05,00:19:17,08,07,1, 11.9,1,1, -4.636, 10175.703, 569.062, 52985.820 25/01/05,00:19:17,09,07,1, 11.9,1,1, -4.636, 10175.686, 569.077, 52985.840 25/01/05,00:19:17,10,07,1, 11.9,1,1, -4.636, 10175.689, 569.063, 52985.797 25/01/05,00:19:17,11,07,1, 11.9,1,1, -4.636, 10175.699, 569.064, 52985.867 25/01/05,00:19:17,12,07,1, 11.9,1,1, -4.636, 10175.676, 569.041, 52985.927 25/01/05,00:19:17,13,07,1, 11.9,1,1, -4.636, 10175.622, 569.094, 52985.941 25/01/05,00:19:17,14,07,1, 11.9,1,1, -4.636, 10175.629, 569.067, 52985.923 25/01/05,00:19:17,15,07,1, 11.9,1,1, -4.636, 10175.619, 569.066, 52985.980 25/01/05,00:19:17,16,07,1, 11.9,1,1, -4.636, 10175.602, 569.092, 52985.921 25/01/05,00:19:17,17,07,1, 11.9,1,1, -4.636, 10175.600, 569.067, 52985.924 25/01/05,00:19:17,18,07,1, 11.9,1,1, -4.636, 10175.577, 569.064, 52985.970 25/01/05,00:19:17,19,07,1, 11.9,1,1, -4.636, 10175.582, 569.066, 52986.006 25/01/05,00:19:18,00,07,1, 11.9,1,1, -4.636, 10175.575, 569.066, 52986.006 25/01/05,00:19:18,01,07,1, 11.9,1,1, -4.636, 10175.571, 569.094, 52985.997 25/01/05,00:19:18,02,07,1, 11.9,1,1, -4.636, 10175.550, 569.070, 52985.967 25/01/05,00:19:18,03,07,1, 11.9,1,1, -4.636, 10175.582, 569.113, 52986.056 25/01/05,00:19:18,04,07,1, 11.9,1,1, -4.636, 10175.527, 569.068, 52986.032 25/01/05,00:19:18,05,07,1, 11.9,1,1, -4.636, 10175.514, 569.104, 52986.162 25/01/05,00:19:18,06,07,1, 11.9,1,1, -4.636, 10175.501, 569.109, 52986.144 25/01/05,00:19:18,07,07,1, 11.9,1,1, -4.636, 10175.495, 569.112, 52986.162 25/01/05,00:19:18,08,07,1, 11.9,1,1, -4.636, 10175.504, 569.125, 52986.141 25/01/05,00:19:18,09,07,1, 11.9,1,1, -4.636, 10175.487, 569.114, 52986.152 25/01/05,00:19:18,10,07,1, 11.9,1,1, -4.636, 10175.483, 569.124, 52986.147 25/01/05,00:19:18,11,07,1, 11.9,1,1, -4.636, 10175.465, 569.129, 52986.168 25/01/05,00:19:18,12,07,1, 11.9,1,1, -4.636, 10175.475, 569.124, 52986.269 25/01/05,00:19:18,13,07,1, 11.9,1,1, -4.636, 10175.467, 569.131, 52986.243 25/01/05,00:19:18,14,07,1, 11.9,1,1, -4.636, 10175.455, 569.153, 52986.187 25/01/05,00:19:18,15,07,1, 11.9,1,1, -4.636, 10175.450, 569.151, 52986.192 25/01/05,00:19:18,16,07,1, 11.9,1,1, -4.636, 10175.434, 569.154, 52986.296 25/01/05,00:19:18,17,07,1, 11.9,1,1, -4.636, 10175.402, 569.161, 52986.355 25/01/05,00:19:18,18,07,1, 11.9,1,1, -4.636, 10175.423, 569.181, 52986.315 25/01/05,00:19:18,19,07,1, 11.9,1,1, -4.636, 10175.402, 569.189, 52986.325 25/01/05,00:19:19,00,07,1, 11.9,1,1, -4.633, 10175.400, 569.189, 52986.325 25/01/05,00:19:19,01,07,1, 11.9,1,1, -4.633, 10175.407, 569.166, 52986.268 25/01/05,00:19:19,02,07,1, 11.9,1,1, -4.633, 10175.394, 569.177, 52986.311 25/01/05,00:19:19,03,07,1, 11.9,1,1, -4.633, 10175.400, 569.185, 52986.369 25/01/05,00:19:19,04,07,1, 11.9,1,1, -4.633, 10175.383, 569.192, 52986.157 25/01/05,00:19:19,05,07,1, 11.9,1,1, -4.633, 10175.343, 569.197, 52986.368 25/01/05,00:19:19,06,07,1, 11.9,1,1, -4.633, 10175.346, 569.234, 52986.410 25/01/05,00:19:19,07,07,1, 11.9,1,1, -4.633, 10175.307, 569.250, 52986.684 25/01/05,00:19:19,08,07,1, 11.9,1,1, -4.633, 10175.369, 569.232, 52986.325 25/01/05,00:19:19,09,07,1, 11.9,1,1, -4.633, 10175.358, 569.256, 52986.390 25/01/05,00:19:19,10,07,1, 11.9,1,1, -4.633, 10175.341, 569.270, 52986.417 25/01/05,00:19:19,11,07,1, 11.9,1,1, -4.633, 10175.361, 569.258, 52986.556 25/01/05,00:19:19,12,07,1, 11.9,1,1, -4.633, 10175.323, 569.266, 52986.274 25/01/05,00:19:19,13,07,1, 11.9,1,1, -4.633, 10175.307, 569.296, 52986.402 25/01/05,00:19:19,14,07,1, 11.9,1,1, -4.633, 10175.323, 569.309, 52986.394 25/01/05,00:19:19,15,07,1, 11.9,1,1, -4.633, 10175.310, 569.293, 52986.394 25/01/05,00:19:19,16,07,1, 11.9,1,1, -4.633, 10175.308, 569.311, 52986.498 25/01/05,00:19:19,17,07,1, 11.9,1,1, -4.633, 10175.298, 569.278, 52986.208 25/01/05,00:19:19,18,07,1, 11.9,1,1, -4.633, 10175.262, 569.313, 52986.468 25/01/05,00:19:19,19,07,1, 11.9,1,1, -4.633, 10175.261, 569.346, 52986.558 25/01/05,00:19:20,00,07,1, 11.9,1,1, -4.637, 10175.258, 569.346, 52986.558 25/01/05,00:19:20,01,07,1, 11.9,1,1, -4.637, 10175.260, 569.368, 52986.450 25/01/05,00:19:20,02,07,1, 11.9,1,1, -4.637, 10175.250, 569.370, 52986.523 25/01/05,00:19:20,03,07,1, 11.9,1,1, -4.637, 10175.237, 569.373, 52986.528 25/01/05,00:19:20,04,07,1, 11.9,1,1, -4.637, 10175.243, 569.397, 52986.453 25/01/05,00:19:20,05,07,1, 11.9,1,1, -4.637, 10175.235, 569.416, 52986.519 25/01/05,00:19:20,06,07,1, 11.9,1,1, -4.637, 10175.205, 569.426, 52986.516 25/01/05,00:19:20,07,07,1, 11.9,1,1, -4.637, 10175.225, 569.417, 52986.512 25/01/05,00:19:20,08,07,1, 11.9,1,1, -4.637, 10175.184, 569.443, 52986.582 25/01/05,00:19:20,09,07,1, 11.9,1,1, -4.637, 10175.185, 569.430, 52986.529 25/01/05,00:19:20,10,07,1, 11.9,1,1, -4.637, 10175.172, 569.455, 52986.533 25/01/05,00:19:20,11,07,1, 11.9,1,1, -4.637, 10175.181, 569.469, 52986.506 25/01/05,00:19:20,12,07,1, 11.9,1,1, -4.637, 10175.155, 569.483, 52986.543 25/01/05,00:19:20,13,07,1, 11.9,1,1, -4.637, 10175.144, 569.482, 52986.559 25/01/05,00:19:20,14,07,1, 11.9,1,1, -4.637, 10175.141, 569.484, 52986.566 25/01/05,00:19:20,15,07,1, 11.9,1,1, -4.637, 10175.113, 569.473, 52986.550 25/01/05,00:19:20,16,07,1, 11.9,1,1, -4.637, 10175.142, 569.488, 52986.491 25/01/05,00:19:20,17,07,1, 11.9,1,1, -4.637, 10175.116, 569.493, 52986.445 25/01/05,00:19:20,18,07,1, 11.9,1,1, -4.637, 10175.129, 569.491, 52986.547 25/01/05,00:19:20,19,07,1, 11.9,1,1, -4.637, 10175.122, 569.497, 52986.521 25/01/05,00:19:21,00,07,1, 11.9,1,1, -4.634, 10175.116, 569.497, 52986.521 25/01/05,00:19:21,01,07,1, 11.9,1,1, -4.634, 10175.087, 569.527, 52986.538 25/01/05,00:19:21,02,07,1, 11.9,1,1, -4.634, 10175.086, 569.507, 52986.535 25/01/05,00:19:21,03,07,1, 11.9,1,1, -4.634, 10175.069, 569.524, 52986.533 25/01/05,00:19:21,04,07,1, 11.9,1,1, -4.634, 10175.068, 569.495, 52986.487 25/01/05,00:19:21,05,07,1, 11.9,1,1, -4.634, 10175.055, 569.502, 52986.459 25/01/05,00:19:21,06,07,1, 11.9,1,1, -4.634, 10175.055, 569.497, 52986.481 25/01/05,00:19:21,07,07,1, 11.9,1,1, -4.634, 10175.060, 569.522, 52986.565 25/01/05,00:19:21,08,07,1, 11.9,1,1, -4.634, 10175.071, 569.519, 52986.531 25/01/05,00:19:21,09,07,1, 11.9,1,1, -4.634, 10175.036, 569.490, 52986.457 25/01/05,00:19:21,10,07,1, 11.9,1,1, -4.634, 10175.075, 569.486, 52986.493 25/01/05,00:19:21,11,07,1, 11.9,1,1, -4.634, 10175.068, 569.479, 52986.463 25/01/05,00:19:21,12,07,1, 11.9,1,1, -4.634, 10175.047, 569.485, 52986.473 25/01/05,00:19:21,13,07,1, 11.9,1,1, -4.634, 10175.050, 569.469, 52986.486 25/01/05,00:19:21,14,07,1, 11.9,1,1, -4.634, 10175.034, 569.441, 52986.399 25/01/05,00:19:21,15,07,1, 11.9,1,1, -4.634, 10175.032, 569.431, 52986.394 25/01/05,00:19:21,16,07,1, 11.9,1,1, -4.634, 10175.057, 569.427, 52986.420 25/01/05,00:19:21,17,07,1, 11.9,1,1, -4.634, 10175.043, 569.433, 52986.418 25/01/05,00:19:21,18,07,1, 11.9,1,1, -4.634, 10175.044, 569.417, 52986.434 25/01/05,00:19:21,19,07,1, 11.9,1,1, -4.634, 10175.045, 569.417, 52986.420 25/01/05,00:19:22,00,07,1, 11.9,1,1, -4.637, 10175.041, 569.417, 52986.420 25/01/05,00:19:22,01,07,1, 11.9,1,1, -4.637, 10175.040, 569.366, 52986.381 25/01/05,00:19:22,02,07,1, 11.9,1,1, -4.637, 10175.031, 569.383, 52986.419 25/01/05,00:19:22,03,07,1, 11.9,1,1, -4.637, 10175.069, 569.354, 52986.346 25/01/05,00:19:22,04,07,1, 11.9,1,1, -4.637, 10175.040, 569.342, 52986.452 25/01/05,00:19:22,05,07,1, 11.9,1,1, -4.637, 10175.062, 569.316, 52986.395 25/01/05,00:19:22,06,07,1, 11.9,1,1, -4.637, 10175.092, 569.313, 52986.411 25/01/05,00:19:22,07,07,1, 11.9,1,1, -4.637, 10175.103, 569.285, 52986.324 25/01/05,00:19:22,08,07,1, 11.9,1,1, -4.637, 10175.115, 569.268, 52986.269 25/01/05,00:19:22,09,07,1, 11.9,1,1, -4.637, 10175.095, 569.248, 52986.284 25/01/05,00:19:22,10,07,1, 11.9,1,1, -4.637, 10175.128, 569.235, 52986.295 25/01/05,00:19:22,11,07,1, 11.9,1,1, -4.637, 10175.125, 569.228, 52986.300 25/01/05,00:19:22,12,07,1, 11.9,1,1, -4.637, 10175.118, 569.200, 52986.264 25/01/05,00:19:22,13,07,1, 11.9,1,1, -4.637, 10175.142, 569.182, 52986.257 25/01/05,00:19:22,14,07,1, 11.9,1,1, -4.637, 10175.111, 569.168, 52986.267 25/01/05,00:19:22,15,07,1, 11.9,1,1, -4.637, 10175.129, 569.141, 52986.250 25/01/05,00:19:22,16,07,1, 11.9,1,1, -4.637, 10175.137, 569.119, 52986.209 25/01/05,00:19:22,17,07,1, 11.9,1,1, -4.637, 10175.145, 569.106, 52986.253 25/01/05,00:19:22,18,07,1, 11.9,1,1, -4.637, 10175.142, 569.089, 52986.212 25/01/05,00:19:22,19,07,1, 11.9,1,1, -4.637, 10175.138, 569.058, 52986.260 25/01/05,00:19:23,00,07,1, 12.0,1,1, -4.634, 10175.133, 569.058, 52986.260 25/01/05,00:19:23,01,07,1, 12.0,1,1, -4.634, 10175.189, 569.008, 52986.033 25/01/05,00:19:23,02,07,1, 12.0,1,1, -4.634, 10175.165, 568.993, 52986.128 25/01/05,00:19:23,03,07,1, 12.0,1,1, -4.634, 10175.164, 568.991, 52986.199 25/01/05,00:19:23,04,07,1, 12.0,1,1, -4.634, 10175.212, 568.987, 52986.216 25/01/05,00:19:23,05,07,1, 12.0,1,1, -4.634, 10175.214, 568.955, 52986.226 25/01/05,00:19:23,06,07,1, 12.0,1,1, -4.634, 10175.205, 568.944, 52986.140 25/01/05,00:19:23,07,07,1, 12.0,1,1, -4.634, 10175.190, 568.918, 52986.093 25/01/05,00:19:23,08,07,1, 12.0,1,1, -4.634, 10175.205, 568.909, 52986.247 25/01/05,00:19:23,09,07,1, 12.0,1,1, -4.634, 10175.201, 568.907, 52986.131 25/01/05,00:19:23,10,07,1, 12.0,1,1, -4.634, 10175.242, 568.891, 52986.159 25/01/05,00:19:23,11,07,1, 12.0,1,1, -4.634, 10175.238, 568.861, 52986.158 25/01/05,00:19:23,12,07,1, 12.0,1,1, -4.634, 10175.222, 568.851, 52986.159 25/01/05,00:19:23,13,07,1, 12.0,1,1, -4.634, 10175.233, 568.838, 52986.067 25/01/05,00:19:23,14,07,1, 12.0,1,1, -4.634, 10175.264, 568.830, 52986.076 25/01/05,00:19:23,15,07,1, 12.0,1,1, -4.634, 10175.249, 568.818, 52986.130 25/01/05,00:19:23,16,07,1, 12.0,1,1, -4.634, 10175.226, 568.830, 52986.215 25/01/05,00:19:23,17,07,1, 12.0,1,1, -4.634, 10175.232, 568.806, 52986.162 25/01/05,00:19:23,18,07,1, 12.0,1,1, -4.634, 10175.247, 568.785, 52986.093 25/01/05,00:19:23,19,07,1, 12.0,1,1, -4.634, 10175.271, 568.783, 52986.134 25/01/05,00:19:24,00,07,1, 11.9,1,1, -4.635, 10175.266, 568.783, 52986.134 25/01/05,00:19:24,01,07,1, 11.9,1,1, -4.635, 10175.219, 568.750, 52986.236 25/01/05,00:19:24,02,07,1, 11.9,1,1, -4.635, 10175.230, 568.743, 52986.155 25/01/05,00:19:24,03,07,1, 11.9,1,1, -4.635, 10175.225, 568.744, 52986.230 25/01/05,00:19:24,04,07,1, 11.9,1,1, -4.635, 10175.241, 568.744, 52986.184 25/01/05,00:19:24,05,07,1, 11.9,1,1, -4.635, 10175.259, 568.686, 52985.938 25/01/05,00:19:24,06,07,1, 11.9,1,1, -4.635, 10175.246, 568.715, 52986.239 25/01/05,00:19:24,07,07,1, 11.9,1,1, -4.635, 10175.215, 568.708, 52986.289 25/01/05,00:19:24,08,07,1, 11.9,1,1, -4.635, 10175.258, 568.688, 52986.177 25/01/05,00:19:24,09,07,1, 11.9,1,1, -4.635, 10175.233, 568.699, 52986.237 25/01/05,00:19:24,10,07,1, 11.9,1,1, -4.635, 10175.218, 568.681, 52986.189 25/01/05,00:19:24,11,07,1, 11.9,1,1, -4.635, 10175.219, 568.644, 52986.190 25/01/05,00:19:24,12,07,1, 11.9,1,1, -4.635, 10175.237, 568.667, 52986.199 25/01/05,00:19:24,13,07,1, 11.9,1,1, -4.635, 10175.200, 568.668, 52986.289 25/01/05,00:19:24,14,07,1, 11.9,1,1, -4.635, 10175.207, 568.678, 52986.555 25/01/05,00:19:24,15,07,1, 11.9,1,1, -4.635, 10175.222, 568.630, 52986.260 25/01/05,00:19:24,16,07,1, 11.9,1,1, -4.635, 10175.202, 568.617, 52986.222 25/01/05,00:19:24,17,07,1, 11.9,1,1, -4.635, 10175.219, 568.627, 52986.297 25/01/05,00:19:24,18,07,1, 11.9,1,1, -4.635, 10175.199, 568.616, 52986.311 25/01/05,00:19:24,19,07,1, 11.9,1,1, -4.635, 10175.185, 568.586, 52986.311 25/01/05,00:19:25,00,07,1, 11.9,1,1, -4.635, 10175.183, 568.586, 52986.311 25/01/05,00:19:25,01,07,1, 11.9,1,1, -4.635, 10175.181, 568.584, 52986.323 25/01/05,00:19:25,02,07,1, 11.9,1,1, -4.635, 10175.154, 568.591, 52986.368 25/01/05,00:19:25,03,07,1, 11.9,1,1, -4.635, 10175.143, 568.586, 52986.384 25/01/05,00:19:25,04,07,1, 11.9,1,1, -4.635, 10175.143, 568.576, 52986.378 25/01/05,00:19:25,05,07,1, 11.9,1,1, -4.635, 10175.154, 568.577, 52986.383 25/01/05,00:19:25,06,07,1, 11.9,1,1, -4.635, 10175.121, 568.529, 52986.417 25/01/05,00:19:25,07,07,1, 11.9,1,1, -4.635, 10175.126, 568.554, 52986.417 25/01/05,00:19:25,08,07,1, 11.9,1,1, -4.635, 10175.131, 568.547, 52986.422 25/01/05,00:19:25,09,07,1, 11.9,1,1, -4.635, 10175.108, 568.529, 52986.447 25/01/05,00:19:25,10,07,1, 11.9,1,1, -4.635, 10175.101, 568.519, 52986.476 25/01/05,00:19:25,11,07,1, 11.9,1,1, -4.635, 10175.083, 568.486, 52986.406 25/01/05,00:19:25,12,07,1, 11.9,1,1, -4.635, 10175.083, 568.470, 52986.417 25/01/05,00:19:25,13,07,1, 11.9,1,1, -4.635, 10175.069, 568.444, 52986.395 25/01/05,00:19:25,14,07,1, 11.9,1,1, -4.635, 10175.070, 568.436, 52986.442 25/01/05,00:19:25,15,07,1, 11.9,1,1, -4.635, 10175.028, 568.452, 52986.548 25/01/05,00:19:25,16,07,1, 11.9,1,1, -4.635, 10175.043, 568.438, 52986.480 25/01/05,00:19:25,17,07,1, 11.9,1,1, -4.635, 10175.014, 568.416, 52986.534 25/01/05,00:19:25,18,07,1, 11.9,1,1, -4.635, 10175.000, 568.391, 52986.458 25/01/05,00:19:25,19,07,1, 11.9,1,1, -4.635, 10174.996, 568.379, 52986.497 25/01/05,00:19:26,00,07,1, 11.9,1,1, -4.636, 10174.991, 568.379, 52986.497 25/01/05,00:19:26,01,07,1, 11.9,1,1, -4.636, 10174.925, 568.327, 52986.617 25/01/05,00:19:26,02,07,1, 11.9,1,1, -4.636, 10174.945, 568.275, 52986.370 25/01/05,00:19:26,03,07,1, 11.9,1,1, -4.636, 10174.904, 568.277, 52986.474 25/01/05,00:19:26,04,07,1, 11.9,1,1, -4.636, 10174.901, 568.244, 52986.494 25/01/05,00:19:26,05,07,1, 11.9,1,1, -4.636, 10174.894, 568.201, 52986.428 25/01/05,00:19:26,06,07,1, 11.9,1,1, -4.636, 10174.879, 568.177, 52986.403 25/01/05,00:19:26,07,07,1, 11.9,1,1, -4.636, 10174.831, 568.173, 52986.520 25/01/05,00:19:26,08,07,1, 11.9,1,1, -4.636, 10174.823, 568.130, 52986.510 25/01/05,00:19:26,09,07,1, 11.9,1,1, -4.636, 10174.819, 568.117, 52986.470 25/01/05,00:19:26,10,07,1, 11.9,1,1, -4.636, 10174.805, 568.069, 52986.429 25/01/05,00:19:26,11,07,1, 11.9,1,1, -4.636, 10174.770, 568.037, 52986.398 25/01/05,00:19:26,12,07,1, 11.9,1,1, -4.636, 10174.758, 568.026, 52986.538 25/01/05,00:19:26,13,07,1, 11.9,1,1, -4.636, 10174.731, 567.989, 52986.458 25/01/05,00:19:26,14,07,1, 11.9,1,1, -4.636, 10174.697, 567.941, 52986.542 25/01/05,00:19:26,15,07,1, 11.9,1,1, -4.636, 10174.680, 567.927, 52986.482 25/01/05,00:19:26,16,07,1, 11.9,1,1, -4.636, 10174.663, 567.874, 52986.419 25/01/05,00:19:26,17,07,1, 11.9,1,1, -4.636, 10174.625, 567.844, 52986.429 25/01/05,00:19:26,18,07,1, 11.9,1,1, -4.636, 10174.620, 567.831, 52986.479 25/01/05,00:19:26,19,07,1, 11.9,1,1, -4.636, 10174.557, 567.811, 52986.500 25/01/05,00:19:27,00,07,1, 11.9,1,1, -4.635, 10174.557, 567.811, 52986.500 25/01/05,00:19:27,01,07,1, 11.9,1,1, -4.635, 10174.531, 567.756, 52986.540 25/01/05,00:19:27,02,07,1, 11.9,1,1, -4.635, 10174.520, 567.722, 52986.434 25/01/05,00:19:27,03,07,1, 11.9,1,1, -4.635, 10174.525, 567.690, 52986.518 25/01/05,00:19:27,04,07,1, 11.9,1,1, -4.635, 10174.486, 567.665, 52986.456 25/01/05,00:19:27,05,07,1, 11.9,1,1, -4.635, 10174.450, 567.615, 52986.502 25/01/05,00:19:27,06,07,1, 11.9,1,1, -4.635, 10174.412, 567.575, 52986.482 25/01/05,00:19:27,07,07,1, 11.9,1,1, -4.635, 10174.379, 567.560, 52986.420 25/01/05,00:19:27,08,07,1, 11.9,1,1, -4.635, 10174.356, 567.530, 52986.378 25/01/05,00:19:27,09,07,1, 11.9,1,1, -4.635, 10174.330, 567.522, 52986.474 25/01/05,00:19:27,10,07,1, 11.9,1,1, -4.635, 10174.311, 567.484, 52986.520 25/01/05,00:19:27,11,07,1, 11.9,1,1, -4.635, 10174.287, 567.465, 52986.490 25/01/05,00:19:27,12,07,1, 11.9,1,1, -4.635, 10174.255, 567.412, 52986.380 25/01/05,00:19:27,13,07,1, 11.9,1,1, -4.635, 10174.254, 567.399, 52986.407 25/01/05,00:19:27,14,07,1, 11.9,1,1, -4.635, 10174.220, 567.394, 52986.462 25/01/05,00:19:27,15,07,1, 11.9,1,1, -4.635, 10174.231, 567.354, 52986.503 25/01/05,00:19:27,16,07,1, 11.9,1,1, -4.635, 10174.184, 567.324, 52986.426 25/01/05,00:19:27,17,07,1, 11.9,1,1, -4.635, 10174.163, 567.326, 52986.509 25/01/05,00:19:27,18,07,1, 11.9,1,1, -4.635, 10174.150, 567.283, 52986.455 25/01/05,00:19:27,19,07,1, 11.9,1,1, -4.635, 10174.130, 567.282, 52986.466 25/01/05,00:19:28,00,07,1, 12.0,1,1, -4.635, 10174.123, 567.282, 52986.466 25/01/05,00:19:28,01,07,1, 12.0,1,1, -4.635, 10174.087, 567.237, 52986.582 25/01/05,00:19:28,02,07,1, 12.0,1,1, -4.635, 10174.063, 567.228, 52986.573 25/01/05,00:19:28,03,07,1, 12.0,1,1, -4.635, 10174.054, 567.218, 52986.489 25/01/05,00:19:28,04,07,1, 12.0,1,1, -4.635, 10174.039, 567.186, 52986.541 25/01/05,00:19:28,05,07,1, 12.0,1,1, -4.635, 10174.017, 567.188, 52986.476 25/01/05,00:19:28,06,07,1, 12.0,1,1, -4.635, 10174.025, 567.203, 52986.560 25/01/05,00:19:28,07,07,1, 12.0,1,1, -4.635, 10173.979, 567.146, 52986.569 25/01/05,00:19:28,08,07,1, 12.0,1,1, -4.635, 10173.994, 567.148, 52986.562 25/01/05,00:19:28,09,07,1, 12.0,1,1, -4.635, 10173.960, 567.135, 52986.548 25/01/05,00:19:28,10,07,1, 12.0,1,1, -4.635, 10173.931, 567.141, 52986.630 25/01/05,00:19:28,11,07,1, 12.0,1,1, -4.635, 10173.914, 567.120, 52986.584 25/01/05,00:19:28,12,07,1, 12.0,1,1, -4.635, 10173.906, 567.118, 52986.622 25/01/05,00:19:28,13,07,1, 12.0,1,1, -4.635, 10173.887, 567.129, 52986.585 25/01/05,00:19:28,14,07,1, 12.0,1,1, -4.635, 10173.899, 567.130, 52986.670 25/01/05,00:19:28,15,07,1, 12.0,1,1, -4.635, 10173.874, 567.124, 52986.602 25/01/05,00:19:28,16,07,1, 12.0,1,1, -4.635, 10173.865, 567.116, 52986.683 25/01/05,00:19:28,17,07,1, 12.0,1,1, -4.635, 10173.876, 567.126, 52986.620 25/01/05,00:19:28,18,07,1, 12.0,1,1, -4.635, 10173.865, 567.117, 52986.714 25/01/05,00:19:28,19,07,1, 12.0,1,1, -4.635, 10173.863, 567.112, 52986.729 25/01/05,00:19:29,00,07,1, 11.9,1,1, -4.637, 10173.856, 567.112, 52986.729 25/01/05,00:19:29,01,07,1, 11.9,1,1, -4.637, 10173.827, 567.112, 52986.702 25/01/05,00:19:29,02,07,1, 11.9,1,1, -4.637, 10173.833, 567.124, 52986.803 25/01/05,00:19:29,03,07,1, 11.9,1,1, -4.637, 10173.825, 567.124, 52986.790 25/01/05,00:19:29,04,07,1, 11.9,1,1, -4.637, 10173.809, 567.119, 52986.682 25/01/05,00:19:29,05,07,1, 11.9,1,1, -4.637, 10173.818, 567.107, 52986.811 25/01/05,00:19:29,06,07,1, 11.9,1,1, -4.637, 10173.821, 567.132, 52986.712 25/01/05,00:19:29,07,07,1, 11.9,1,1, -4.637, 10173.801, 567.130, 52986.824 25/01/05,00:19:29,08,07,1, 11.9,1,1, -4.637, 10173.807, 567.135, 52986.781 25/01/05,00:19:29,09,07,1, 11.9,1,1, -4.637, 10173.810, 567.155, 52986.832 25/01/05,00:19:29,10,07,1, 11.9,1,1, -4.637, 10173.780, 567.155, 52986.791 25/01/05,00:19:29,11,07,1, 11.9,1,1, -4.637, 10173.777, 567.150, 52986.803 25/01/05,00:19:29,12,07,1, 11.9,1,1, -4.637, 10173.804, 567.163, 52986.900 25/01/05,00:19:29,13,07,1, 11.9,1,1, -4.637, 10173.771, 567.157, 52986.836 25/01/05,00:19:29,14,07,1, 11.9,1,1, -4.637, 10173.778, 567.163, 52986.864 25/01/05,00:19:29,15,07,1, 11.9,1,1, -4.637, 10173.796, 567.172, 52986.856 25/01/05,00:19:29,16,07,1, 11.9,1,1, -4.637, 10173.800, 567.170, 52986.851 25/01/05,00:19:29,17,07,1, 11.9,1,1, -4.637, 10173.799, 567.179, 52986.833 25/01/05,00:19:29,18,07,1, 11.9,1,1, -4.637, 10173.811, 567.182, 52986.882 25/01/05,00:19:29,19,07,1, 11.9,1,1, -4.637, 10173.794, 567.199, 52987.013 25/01/05,00:19:30,00,07,1, 11.9,1,1, -4.636, 10173.789, 567.199, 52987.013 25/01/05,00:19:30,01,07,1, 11.9,1,1, -4.636, 10173.805, 567.213, 52986.972 25/01/05,00:19:30,02,07,1, 11.9,1,1, -4.636, 10173.835, 567.202, 52986.991 25/01/05,00:19:30,03,07,1, 11.9,1,1, -4.636, 10173.803, 567.211, 52986.973 25/01/05,00:19:30,04,07,1, 11.9,1,1, -4.636, 10173.814, 567.195, 52987.005 25/01/05,00:19:30,05,07,1, 11.9,1,1, -4.636, 10173.820, 567.208, 52986.961 25/01/05,00:19:30,06,07,1, 11.9,1,1, -4.636, 10173.836, 567.210, 52986.966 25/01/05,00:19:30,07,07,1, 11.9,1,1, -4.636, 10173.830, 567.237, 52987.037 25/01/05,00:19:30,08,07,1, 11.9,1,1, -4.636, 10173.826, 567.229, 52986.987 25/01/05,00:19:30,09,07,1, 11.9,1,1, -4.636, 10173.850, 567.218, 52987.070 25/01/05,00:19:30,10,07,1, 11.9,1,1, -4.636, 10173.850, 567.238, 52987.018 25/01/05,00:19:30,11,07,1, 11.9,1,1, -4.636, 10173.844, 567.217, 52987.014 25/01/05,00:19:30,12,07,1, 11.9,1,1, -4.636, 10173.841, 567.234, 52986.988 25/01/05,00:19:30,13,07,1, 11.9,1,1, -4.636, 10173.848, 567.258, 52987.060 25/01/05,00:19:30,14,07,1, 11.9,1,1, -4.636, 10173.862, 567.252, 52987.080 25/01/05,00:19:30,15,07,1, 11.9,1,1, -4.636, 10173.885, 567.266, 52987.096 25/01/05,00:19:30,16,07,1, 11.9,1,1, -4.636, 10173.865, 567.259, 52987.019 25/01/05,00:19:30,17,07,1, 11.9,1,1, -4.636, 10173.888, 567.289, 52987.017 25/01/05,00:19:30,18,07,1, 11.9,1,1, -4.636, 10173.895, 567.299, 52987.038 25/01/05,00:19:30,19,07,1, 11.9,1,1, -4.636, 10173.894, 567.279, 52987.002 25/01/05,00:19:31,00,07,1, 11.9,1,1, -4.633, 10173.889, 567.279, 52987.002 25/01/05,00:19:31,01,07,1, 11.9,1,1, -4.633, 10173.893, 567.301, 52987.040 25/01/05,00:19:31,02,07,1, 11.9,1,1, -4.633, 10173.905, 567.292, 52987.046 25/01/05,00:19:31,03,07,1, 11.9,1,1, -4.633, 10173.927, 567.296, 52987.053 25/01/05,00:19:31,04,07,1, 11.9,1,1, -4.633, 10173.932, 567.282, 52986.990 25/01/05,00:19:31,05,07,1, 11.9,1,1, -4.633, 10173.936, 567.296, 52986.987 25/01/05,00:19:31,06,07,1, 11.9,1,1, -4.633, 10173.915, 567.284, 52986.999 25/01/05,00:19:31,07,07,1, 11.9,1,1, -4.633, 10173.932, 567.282, 52987.040 25/01/05,00:19:31,08,07,1, 11.9,1,1, -4.633, 10173.925, 567.295, 52987.057 25/01/05,00:19:31,09,07,1, 11.9,1,1, -4.633, 10173.916, 567.325, 52986.999 25/01/05,00:19:31,10,07,1, 11.9,1,1, -4.633, 10173.907, 567.285, 52986.946 25/01/05,00:19:31,11,07,1, 11.9,1,1, -4.633, 10173.960, 567.306, 52986.958 25/01/05,00:19:31,12,07,1, 11.9,1,1, -4.633, 10173.951, 567.278, 52986.988 25/01/05,00:19:31,13,07,1, 11.9,1,1, -4.633, 10173.960, 567.291, 52987.015 25/01/05,00:19:31,14,07,1, 11.9,1,1, -4.633, 10173.959, 567.293, 52987.008 25/01/05,00:19:31,15,07,1, 11.9,1,1, -4.633, 10173.950, 567.284, 52986.917 25/01/05,00:19:31,16,07,1, 11.9,1,1, -4.633, 10173.947, 567.274, 52986.909 25/01/05,00:19:31,17,07,1, 11.9,1,1, -4.633, 10173.939, 567.256, 52986.937 25/01/05,00:19:31,18,07,1, 11.9,1,1, -4.633, 10173.965, 567.276, 52986.913 25/01/05,00:19:31,19,07,1, 11.9,1,1, -4.633, 10173.963, 567.262, 52986.947 25/01/05,00:19:32,00,07,1, 11.9,1,1, -4.640, 10173.956, 567.262, 52986.947 25/01/05,00:19:32,01,07,1, 11.9,1,1, -4.640, 10173.958, 567.248, 52986.913 25/01/05,00:19:32,02,07,1, 11.9,1,1, -4.640, 10173.981, 567.239, 52986.895 25/01/05,00:19:32,03,07,1, 11.9,1,1, -4.640, 10173.954, 567.217, 52986.858 25/01/05,00:19:32,04,07,1, 11.9,1,1, -4.640, 10173.955, 567.202, 52986.838 25/01/05,00:19:32,05,07,1, 11.9,1,1, -4.640, 10173.977, 567.200, 52986.872 25/01/05,00:19:32,06,07,1, 11.9,1,1, -4.640, 10173.974, 567.178, 52986.846 25/01/05,00:19:32,07,07,1, 11.9,1,1, -4.640, 10173.958, 567.183, 52986.818 25/01/05,00:19:32,08,07,1, 11.9,1,1, -4.640, 10173.981, 567.166, 52986.850 25/01/05,00:19:32,09,07,1, 11.9,1,1, -4.640, 10173.941, 567.153, 52986.855 25/01/05,00:19:32,10,07,1, 11.9,1,1, -4.640, 10173.958, 567.146, 52986.786 25/01/05,00:19:32,11,07,1, 11.9,1,1, -4.640, 10173.988, 567.127, 52986.847 25/01/05,00:19:32,12,07,1, 11.9,1,1, -4.640, 10173.971, 567.102, 52986.755 25/01/05,00:19:32,13,07,1, 11.9,1,1, -4.640, 10173.953, 567.087, 52986.833 25/01/05,00:19:32,14,07,1, 11.9,1,1, -4.640, 10173.973, 567.078, 52986.731 25/01/05,00:19:32,15,07,1, 11.9,1,1, -4.640, 10173.952, 567.047, 52986.750 25/01/05,00:19:32,16,07,1, 11.9,1,1, -4.640, 10173.943, 567.025, 52986.739 25/01/05,00:19:32,17,07,1, 11.9,1,1, -4.640, 10173.943, 567.003, 52986.703 25/01/05,00:19:32,18,07,1, 11.9,1,1, -4.640, 10173.967, 566.992, 52986.724 25/01/05,00:19:32,19,07,1, 11.9,1,1, -4.640, 10173.965, 566.959, 52986.687 25/01/05,00:19:33,00,07,1, 11.9,1,1, -4.633, 10173.965, 566.959, 52986.687 25/01/05,00:19:33,01,07,1, 11.9,1,1, -4.633, 10173.937, 566.938, 52986.726 25/01/05,00:19:33,02,07,1, 11.9,1,1, -4.633, 10173.932, 566.911, 52986.738 25/01/05,00:19:33,03,07,1, 11.9,1,1, -4.633, 10173.940, 566.885, 52986.677 25/01/05,00:19:33,04,07,1, 11.9,1,1, -4.633, 10173.945, 566.848, 52986.664 25/01/05,00:19:33,05,07,1, 11.9,1,1, -4.633, 10173.948, 566.822, 52986.665 25/01/05,00:19:33,06,07,1, 11.9,1,1, -4.633, 10173.936, 566.812, 52986.702 25/01/05,00:19:33,07,07,1, 11.9,1,1, -4.633, 10173.923, 566.756, 52986.570 25/01/05,00:19:33,08,07,1, 11.9,1,1, -4.633, 10173.918, 566.758, 52986.587 25/01/05,00:19:33,09,07,1, 11.9,1,1, -4.633, 10173.927, 566.698, 52986.526 25/01/05,00:19:33,10,07,1, 11.9,1,1, -4.633, 10173.914, 566.718, 52986.628 25/01/05,00:19:33,11,07,1, 11.9,1,1, -4.633, 10173.891, 566.647, 52986.561 25/01/05,00:19:33,12,07,1, 11.9,1,1, -4.633, 10173.900, 566.655, 52986.601 25/01/05,00:19:33,13,07,1, 11.9,1,1, -4.633, 10173.881, 566.618, 52986.556 25/01/05,00:19:33,14,07,1, 11.9,1,1, -4.633, 10173.860, 566.601, 52986.531 25/01/05,00:19:33,15,07,1, 11.9,1,1, -4.633, 10173.880, 566.546, 52986.532 25/01/05,00:19:33,16,07,1, 11.9,1,1, -4.633, 10173.862, 566.566, 52986.562 25/01/05,00:19:33,17,07,1, 11.9,1,1, -4.633, 10173.822, 566.503, 52986.609 25/01/05,00:19:33,18,07,1, 11.9,1,1, -4.633, 10173.825, 566.490, 52986.558 25/01/05,00:19:33,19,07,1, 11.9,1,1, -4.633, 10173.785, 566.469, 52986.500 25/01/05,00:19:34,00,07,1, 11.9,1,1, -4.636, 10173.781, 566.469, 52986.500 25/01/05,00:19:34,01,07,1, 11.9,1,1, -4.636, 10173.792, 566.410, 52986.521 25/01/05,00:19:34,02,07,1, 11.9,1,1, -4.636, 10173.769, 566.389, 52986.511 25/01/05,00:19:34,03,07,1, 11.9,1,1, -4.636, 10173.753, 566.355, 52986.414 25/01/05,00:19:34,04,07,1, 11.9,1,1, -4.636, 10173.745, 566.329, 52986.420 25/01/05,00:19:34,05,07,1, 11.9,1,1, -4.636, 10173.733, 566.315, 52986.525 25/01/05,00:19:34,06,07,1, 11.9,1,1, -4.636, 10173.705, 566.294, 52986.447 25/01/05,00:19:34,07,07,1, 11.9,1,1, -4.636, 10173.682, 566.256, 52986.407 25/01/05,00:19:34,08,07,1, 11.9,1,1, -4.636, 10173.666, 566.240, 52986.453 25/01/05,00:19:34,09,07,1, 11.9,1,1, -4.636, 10173.661, 566.205, 52986.414 25/01/05,00:19:34,10,07,1, 11.9,1,1, -4.636, 10173.635, 566.208, 52986.495 25/01/05,00:19:34,11,07,1, 11.9,1,1, -4.636, 10173.613, 566.149, 52986.460 25/01/05,00:19:34,12,07,1, 11.9,1,1, -4.636, 10173.601, 566.136, 52986.460 25/01/05,00:19:34,13,07,1, 11.9,1,1, -4.636, 10173.554, 566.114, 52986.476 25/01/05,00:19:34,14,07,1, 11.9,1,1, -4.636, 10173.550, 566.117, 52986.473 25/01/05,00:19:34,15,07,1, 11.9,1,1, -4.636, 10173.525, 566.073, 52986.455 25/01/05,00:19:34,16,07,1, 11.9,1,1, -4.636, 10173.495, 566.065, 52986.527 25/01/05,00:19:34,17,07,1, 11.9,1,1, -4.636, 10173.482, 566.046, 52986.488 25/01/05,00:19:34,18,07,1, 11.9,1,1, -4.636, 10173.442, 566.024, 52986.419 25/01/05,00:19:34,19,07,1, 11.9,1,1, -4.636, 10173.406, 566.013, 52986.446 25/01/05,00:19:35,00,07,1, 11.9,1,1, -4.636, 10173.405, 566.013, 52986.446 25/01/05,00:19:35,01,07,1, 11.9,1,1, -4.636, 10173.386, 565.977, 52986.515 25/01/05,00:19:35,02,07,1, 11.9,1,1, -4.636, 10173.339, 565.961, 52986.552 25/01/05,00:19:35,03,07,1, 11.9,1,1, -4.636, 10173.304, 565.957, 52986.515 25/01/05,00:19:35,04,07,1, 11.9,1,1, -4.636, 10173.289, 565.932, 52986.522 25/01/05,00:19:35,05,07,1, 11.9,1,1, -4.636, 10173.239, 565.895, 52986.529 25/01/05,00:19:35,06,07,1, 11.9,1,1, -4.636, 10173.214, 565.901, 52986.545 25/01/05,00:19:35,07,07,1, 11.9,1,1, -4.636, 10173.176, 565.889, 52986.568 25/01/05,00:19:35,08,07,1, 11.9,1,1, -4.636, 10173.142, 565.906, 52986.569 25/01/05,00:19:35,09,07,1, 11.9,1,1, -4.636, 10173.102, 565.858, 52986.523 25/01/05,00:19:35,10,07,1, 11.9,1,1, -4.636, 10173.070, 565.849, 52986.503 25/01/05,00:19:35,11,07,1, 11.9,1,1, -4.636, 10173.047, 565.848, 52986.537 25/01/05,00:19:35,12,07,1, 11.9,1,1, -4.636, 10173.023, 565.838, 52986.660 25/01/05,00:19:35,13,07,1, 11.9,1,1, -4.636, 10172.957, 565.813, 52986.710 25/01/05,00:19:35,14,07,1, 11.9,1,1, -4.636, 10172.920, 565.820, 52986.654 25/01/05,00:19:35,15,07,1, 11.9,1,1, -4.636, 10172.907, 565.806, 52986.678 25/01/05,00:19:35,16,07,1, 11.9,1,1, -4.636, 10172.854, 565.800, 52986.639 25/01/05,00:19:35,17,07,1, 11.9,1,1, -4.636, 10172.821, 565.784, 52986.638 25/01/05,00:19:35,18,07,1, 11.9,1,1, -4.636, 10172.828, 565.749, 52986.468 25/01/05,00:19:35,19,07,1, 11.9,1,1, -4.636, 10172.769, 565.756, 52986.681 25/01/05,00:19:36,00,07,1, 12.0,1,1, -4.635, 10172.763, 565.756, 52986.681 25/01/05,00:19:36,01,07,1, 12.0,1,1, -4.635, 10172.675, 565.763, 52986.696 25/01/05,00:19:36,02,07,1, 12.0,1,1, -4.635, 10172.645, 565.744, 52986.684 25/01/05,00:19:36,03,07,1, 12.0,1,1, -4.635, 10172.611, 565.718, 52986.747 25/01/05,00:19:36,04,07,1, 12.0,1,1, -4.635, 10172.565, 565.734, 52986.856 25/01/05,00:19:36,05,07,1, 12.0,1,1, -4.635, 10172.533, 565.732, 52986.806 25/01/05,00:19:36,06,07,1, 12.0,1,1, -4.635, 10172.499, 565.704, 52986.765 25/01/05,00:19:36,07,07,1, 12.0,1,1, -4.635, 10172.466, 565.685, 52986.774 25/01/05,00:19:36,08,07,1, 12.0,1,1, -4.635, 10172.471, 565.681, 52986.776 25/01/05,00:19:36,09,07,1, 12.0,1,1, -4.635, 10172.390, 565.689, 52986.878 25/01/05,00:19:36,10,07,1, 12.0,1,1, -4.635, 10172.348, 565.663, 52986.872 25/01/05,00:19:36,11,07,1, 12.0,1,1, -4.635, 10172.350, 565.685, 52986.883 25/01/05,00:19:36,12,07,1, 12.0,1,1, -4.635, 10172.324, 565.682, 52986.894 25/01/05,00:19:36,13,07,1, 12.0,1,1, -4.635, 10172.267, 565.666, 52986.961 25/01/05,00:19:36,14,07,1, 12.0,1,1, -4.635, 10172.267, 565.668, 52986.934 25/01/05,00:19:36,15,07,1, 12.0,1,1, -4.635, 10172.234, 565.666, 52986.901 25/01/05,00:19:36,16,07,1, 12.0,1,1, -4.635, 10172.202, 565.669, 52986.917 25/01/05,00:19:36,17,07,1, 12.0,1,1, -4.635, 10172.153, 565.663, 52986.985 25/01/05,00:19:36,18,07,1, 12.0,1,1, -4.635, 10172.149, 565.654, 52986.974 25/01/05,00:19:36,19,07,1, 12.0,1,1, -4.635, 10172.129, 565.638, 52987.072 25/01/05,00:19:37,00,07,1, 11.9,1,1, -4.635, 10172.129, 565.638, 52987.072 25/01/05,00:19:37,01,07,1, 11.9,1,1, -4.635, 10172.039, 565.621, 52986.946 25/01/05,00:19:37,02,07,1, 11.9,1,1, -4.635, 10171.998, 565.638, 52986.989 25/01/05,00:19:37,03,07,1, 11.9,1,1, -4.635, 10171.961, 565.629, 52987.029 25/01/05,00:19:37,04,07,1, 11.9,1,1, -4.635, 10171.963, 565.621, 52987.084 25/01/05,00:19:37,05,07,1, 11.9,1,1, -4.635, 10171.932, 565.595, 52987.049 25/01/05,00:19:37,06,07,1, 11.9,1,1, -4.635, 10171.901, 565.594, 52987.131 25/01/05,00:19:37,07,07,1, 11.9,1,1, -4.635, 10171.868, 565.583, 52987.109 25/01/05,00:19:37,08,07,1, 11.9,1,1, -4.635, 10171.846, 565.565, 52987.041 25/01/05,00:19:37,09,07,1, 11.9,1,1, -4.635, 10171.821, 565.564, 52987.066 25/01/05,00:19:37,10,07,1, 11.9,1,1, -4.635, 10171.792, 565.552, 52987.114 25/01/05,00:19:37,11,07,1, 11.9,1,1, -4.635, 10171.764, 565.564, 52987.243 25/01/05,00:19:37,12,07,1, 11.9,1,1, -4.635, 10171.748, 565.550, 52987.181 25/01/05,00:19:37,13,07,1, 11.9,1,1, -4.635, 10171.709, 565.551, 52987.159 25/01/05,00:19:37,14,07,1, 11.9,1,1, -4.635, 10171.682, 565.544, 52987.135 25/01/05,00:19:37,15,07,1, 11.9,1,1, -4.635, 10171.661, 565.550, 52987.188 25/01/05,00:19:37,16,07,1, 11.9,1,1, -4.635, 10171.635, 565.509, 52987.145 25/01/05,00:19:37,17,07,1, 11.9,1,1, -4.635, 10171.604, 565.534, 52987.157 25/01/05,00:19:37,18,07,1, 11.9,1,1, -4.635, 10171.572, 565.504, 52987.201 25/01/05,00:19:37,19,07,1, 11.9,1,1, -4.635, 10171.575, 565.492, 52987.201 25/01/05,00:19:38,00,07,1, 12.0,1,1, -4.631, 10171.570, 565.492, 52987.201 25/01/05,00:19:38,01,07,1, 12.0,1,1, -4.631, 10171.526, 565.475, 52987.225 25/01/05,00:19:38,02,07,1, 12.0,1,1, -4.631, 10171.512, 565.473, 52987.214 25/01/05,00:19:38,03,07,1, 12.0,1,1, -4.631, 10171.480, 565.465, 52987.237 25/01/05,00:19:38,04,07,1, 12.0,1,1, -4.631, 10171.452, 565.460, 52987.254 25/01/05,00:19:38,05,07,1, 12.0,1,1, -4.631, 10171.434, 565.440, 52987.182 25/01/05,00:19:38,06,07,1, 12.0,1,1, -4.631, 10171.424, 565.414, 52987.225 25/01/05,00:19:38,07,07,1, 12.0,1,1, -4.631, 10171.396, 565.437, 52987.286 25/01/05,00:19:38,08,07,1, 12.0,1,1, -4.631, 10171.356, 565.404, 52987.283 25/01/05,00:19:38,09,07,1, 12.0,1,1, -4.631, 10171.369, 565.395, 52987.277 25/01/05,00:19:38,10,07,1, 12.0,1,1, -4.631, 10171.321, 565.377, 52987.268 25/01/05,00:19:38,11,07,1, 12.0,1,1, -4.631, 10171.333, 565.356, 52987.230 25/01/05,00:19:38,12,07,1, 12.0,1,1, -4.631, 10171.308, 565.327, 52987.272 25/01/05,00:19:38,13,07,1, 12.0,1,1, -4.631, 10171.278, 565.347, 52987.212 25/01/05,00:19:38,14,07,1, 12.0,1,1, -4.631, 10171.265, 565.329, 52987.323 25/01/05,00:19:38,15,07,1, 12.0,1,1, -4.631, 10171.229, 565.314, 52987.302 25/01/05,00:19:38,16,07,1, 12.0,1,1, -4.631, 10171.218, 565.301, 52987.349 25/01/05,00:19:38,17,07,1, 12.0,1,1, -4.631, 10171.201, 565.299, 52987.352 25/01/05,00:19:38,18,07,1, 12.0,1,1, -4.631, 10171.204, 565.280, 52987.340 25/01/05,00:19:38,19,07,1, 12.0,1,1, -4.631, 10171.169, 565.276, 52987.249 25/01/05,00:19:39,00,07,1, 12.0,1,1, -4.634, 10171.169, 565.276, 52987.249 25/01/05,00:19:39,01,07,1, 12.0,1,1, -4.634, 10171.120, 565.259, 52987.305 25/01/05,00:19:39,02,07,1, 12.0,1,1, -4.634, 10171.119, 565.253, 52987.275 25/01/05,00:19:39,03,07,1, 12.0,1,1, -4.634, 10171.093, 565.243, 52987.412 25/01/05,00:19:39,04,07,1, 12.0,1,1, -4.634, 10171.105, 565.224, 52987.317 25/01/05,00:19:39,05,07,1, 12.0,1,1, -4.634, 10171.068, 565.211, 52987.429 25/01/05,00:19:39,06,07,1, 12.0,1,1, -4.634, 10171.077, 565.206, 52987.380 25/01/05,00:19:39,07,07,1, 12.0,1,1, -4.634, 10171.052, 565.191, 52987.426 25/01/05,00:19:39,08,07,1, 12.0,1,1, -4.634, 10171.054, 565.208, 52987.377 25/01/05,00:19:39,09,07,1, 12.0,1,1, -4.634, 10171.016, 565.168, 52987.318 25/01/05,00:19:39,10,07,1, 12.0,1,1, -4.634, 10171.006, 565.187, 52987.243 25/01/05,00:19:39,11,07,1, 12.0,1,1, -4.634, 10170.992, 565.146, 52987.255 25/01/05,00:19:39,12,07,1, 12.0,1,1, -4.634, 10170.992, 565.172, 52987.287 25/01/05,00:19:39,13,07,1, 12.0,1,1, -4.634, 10170.974, 565.128, 52987.341 25/01/05,00:19:39,14,07,1, 12.0,1,1, -4.634, 10170.988, 565.139, 52987.355 25/01/05,00:19:39,15,07,1, 12.0,1,1, -4.634, 10170.941, 565.123, 52987.417 25/01/05,00:19:39,16,07,1, 12.0,1,1, -4.634, 10170.955, 565.120, 52987.455 25/01/05,00:19:39,17,07,1, 12.0,1,1, -4.634, 10170.934, 565.097, 52987.347 25/01/05,00:19:39,18,07,1, 12.0,1,1, -4.634, 10170.933, 565.068, 52987.290 25/01/05,00:19:39,19,07,1, 12.0,1,1, -4.634, 10170.917, 565.095, 52987.409 25/01/05,00:19:40,00,07,1, 11.9,1,1, -4.639, 10170.910, 565.095, 52987.409 25/01/05,00:19:40,01,07,1, 11.9,1,1, -4.639, 10170.905, 565.045, 52987.283 25/01/05,00:19:40,02,07,1, 11.9,1,1, -4.639, 10170.908, 565.040, 52987.224 25/01/05,00:19:40,03,07,1, 11.9,1,1, -4.639, 10170.882, 565.064, 52987.303 25/01/05,00:19:40,04,07,1, 11.9,1,1, -4.639, 10170.858, 565.028, 52987.260 25/01/05,00:19:40,05,07,1, 11.9,1,1, -4.639, 10170.868, 565.004, 52987.345 25/01/05,00:19:40,06,07,1, 11.9,1,1, -4.639, 10170.854, 565.000, 52987.372 25/01/05,00:19:40,07,07,1, 11.9,1,1, -4.639, 10170.842, 564.975, 52987.306 25/01/05,00:19:40,08,07,1, 11.9,1,1, -4.639, 10170.860, 564.977, 52987.350 25/01/05,00:19:40,09,07,1, 11.9,1,1, -4.639, 10170.832, 564.932, 52987.310 25/01/05,00:19:40,10,07,1, 11.9,1,1, -4.639, 10170.859, 564.919, 52987.333 25/01/05,00:19:40,11,07,1, 11.9,1,1, -4.639, 10170.828, 564.902, 52987.281 25/01/05,00:19:40,12,07,1, 11.9,1,1, -4.639, 10170.826, 564.904, 52987.224 25/01/05,00:19:40,13,07,1, 11.9,1,1, -4.639, 10170.807, 564.880, 52987.206 25/01/05,00:19:40,14,07,1, 11.9,1,1, -4.639, 10170.806, 564.830, 52987.164 25/01/05,00:19:40,15,07,1, 11.9,1,1, -4.639, 10170.810, 564.827, 52987.178 25/01/05,00:19:40,16,07,1, 11.9,1,1, -4.639, 10170.780, 564.824, 52987.149 25/01/05,00:19:40,17,07,1, 11.9,1,1, -4.639, 10170.791, 564.802, 52987.139 25/01/05,00:19:40,18,07,1, 11.9,1,1, -4.639, 10170.757, 564.795, 52987.192 25/01/05,00:19:40,19,07,1, 11.9,1,1, -4.639, 10170.774, 564.763, 52987.214 25/01/05,00:19:41,00,07,1, 11.8,1,1, -4.636, 10170.768, 564.763, 52987.214 25/01/05,00:19:41,01,07,1, 11.8,1,1, -4.636, 10170.728, 564.749, 52987.207 25/01/05,00:19:41,02,07,1, 11.8,1,1, -4.636, 10170.743, 564.699, 52987.114 25/01/05,00:19:41,03,07,1, 11.8,1,1, -4.636, 10170.751, 564.696, 52987.237 25/01/05,00:19:41,04,07,1, 11.8,1,1, -4.636, 10170.720, 564.663, 52987.122 25/01/05,00:19:41,05,07,1, 11.8,1,1, -4.636, 10170.684, 564.641, 52987.151 25/01/05,00:19:41,06,07,1, 11.8,1,1, -4.636, 10170.683, 564.632, 52987.154 25/01/05,00:19:41,07,07,1, 11.8,1,1, -4.636, 10170.681, 564.620, 52987.099 25/01/05,00:19:41,08,07,1, 11.8,1,1, -4.636, 10170.667, 564.595, 52987.081 25/01/05,00:19:41,09,07,1, 11.8,1,1, -4.636, 10170.672, 564.558, 52987.082 25/01/05,00:19:41,10,07,1, 11.8,1,1, -4.636, 10170.646, 564.555, 52986.997 25/01/05,00:19:41,11,07,1, 11.8,1,1, -4.636, 10170.629, 564.530, 52987.001 25/01/05,00:19:41,12,07,1, 11.8,1,1, -4.636, 10170.636, 564.488, 52986.989 25/01/05,00:19:41,13,07,1, 11.8,1,1, -4.636, 10170.617, 564.459, 52986.989 25/01/05,00:19:41,14,07,1, 11.8,1,1, -4.636, 10170.588, 564.476, 52987.043 25/01/05,00:19:41,15,07,1, 11.8,1,1, -4.636, 10170.569, 564.418, 52986.968 25/01/05,00:19:41,16,07,1, 11.8,1,1, -4.636, 10170.563, 564.413, 52986.995 25/01/05,00:19:41,17,07,1, 11.8,1,1, -4.636, 10170.544, 564.391, 52987.017 25/01/05,00:19:41,18,07,1, 11.8,1,1, -4.636, 10170.528, 564.368, 52987.009 25/01/05,00:19:41,19,07,1, 11.8,1,1, -4.636, 10170.507, 564.337, 52986.894 25/01/05,00:19:42,00,07,1, 11.9,1,1, -4.635, 10170.501, 564.337, 52986.894 25/01/05,00:19:42,01,07,1, 11.9,1,1, -4.635, 10170.506, 564.298, 52986.946 25/01/05,00:19:42,02,07,1, 11.9,1,1, -4.635, 10170.483, 564.264, 52986.896 25/01/05,00:19:42,03,07,1, 11.9,1,1, -4.635, 10170.463, 564.251, 52986.812 25/01/05,00:19:42,04,07,1, 11.9,1,1, -4.635, 10170.452, 564.214, 52986.781 25/01/05,00:19:42,05,07,1, 11.9,1,1, -4.635, 10170.402, 564.202, 52986.869 25/01/05,00:19:42,06,07,1, 11.9,1,1, -4.635, 10170.406, 564.165, 52986.791 25/01/05,00:19:42,07,07,1, 11.9,1,1, -4.635, 10170.382, 564.088, 52986.699 25/01/05,00:19:42,08,07,1, 11.9,1,1, -4.635, 10170.354, 564.094, 52986.770 25/01/05,00:19:42,09,07,1, 11.9,1,1, -4.635, 10170.344, 564.084, 52986.773 25/01/05,00:19:42,10,07,1, 11.9,1,1, -4.635, 10170.326, 564.046, 52986.738 25/01/05,00:19:42,11,07,1, 11.9,1,1, -4.635, 10170.328, 564.030, 52986.759 25/01/05,00:19:42,12,07,1, 11.9,1,1, -4.635, 10170.277, 563.977, 52986.619 25/01/05,00:19:42,13,07,1, 11.9,1,1, -4.635, 10170.296, 563.961, 52986.709 25/01/05,00:19:42,14,07,1, 11.9,1,1, -4.635, 10170.268, 563.933, 52986.724 25/01/05,00:19:42,15,07,1, 11.9,1,1, -4.635, 10170.230, 563.910, 52986.676 25/01/05,00:19:42,16,07,1, 11.9,1,1, -4.635, 10170.200, 563.859, 52986.629 25/01/05,00:19:42,17,07,1, 11.9,1,1, -4.635, 10170.186, 563.847, 52986.664 25/01/05,00:19:42,18,07,1, 11.9,1,1, -4.635, 10170.185, 563.800, 52986.720 25/01/05,00:19:42,19,07,1, 11.9,1,1, -4.635, 10170.133, 563.773, 52986.750 25/01/05,00:19:43,00,07,1, 11.9,1,1, -4.636, 10170.126, 563.773, 52986.750 25/01/05,00:19:43,01,07,1, 11.9,1,1, -4.636, 10170.097, 563.703, 52986.631 25/01/05,00:19:43,02,07,1, 11.9,1,1, -4.636, 10170.076, 563.671, 52986.639 25/01/05,00:19:43,03,07,1, 11.9,1,1, -4.636, 10170.066, 563.648, 52986.601 25/01/05,00:19:43,04,07,1, 11.9,1,1, -4.636, 10170.034, 563.621, 52986.546 25/01/05,00:19:43,05,07,1, 11.9,1,1, -4.636, 10170.023, 563.609, 52986.562 25/01/05,00:19:43,06,07,1, 11.9,1,1, -4.636, 10169.994, 563.565, 52986.560 25/01/05,00:19:43,07,07,1, 11.9,1,1, -4.636, 10169.967, 563.522, 52986.523 25/01/05,00:19:43,08,07,1, 11.9,1,1, -4.636, 10169.951, 563.500, 52986.657 25/01/05,00:19:43,09,07,1, 11.9,1,1, -4.636, 10169.940, 563.487, 52986.540 25/01/05,00:19:43,10,07,1, 11.9,1,1, -4.636, 10169.911, 563.464, 52986.504 25/01/05,00:19:43,11,07,1, 11.9,1,1, -4.636, 10169.907, 563.419, 52986.467 25/01/05,00:19:43,12,07,1, 11.9,1,1, -4.636, 10169.904, 563.408, 52986.510 25/01/05,00:19:43,13,07,1, 11.9,1,1, -4.636, 10169.877, 563.391, 52986.508 25/01/05,00:19:43,14,07,1, 11.9,1,1, -4.636, 10169.836, 563.356, 52986.482 25/01/05,00:19:43,15,07,1, 11.9,1,1, -4.636, 10169.826, 563.318, 52986.458 25/01/05,00:19:43,16,07,1, 11.9,1,1, -4.636, 10169.815, 563.306, 52986.493 25/01/05,00:19:43,17,07,1, 11.9,1,1, -4.636, 10169.782, 563.271, 52986.465 25/01/05,00:19:43,18,07,1, 11.9,1,1, -4.636, 10169.775, 563.266, 52986.514 25/01/05,00:19:43,19,07,1, 11.9,1,1, -4.636, 10169.764, 563.248, 52986.434 25/01/05,00:19:44,00,07,1, 11.9,1,1, -4.636, 10169.759, 563.248, 52986.434 25/01/05,00:19:44,01,07,1, 11.9,1,1, -4.636, 10169.732, 563.241, 52986.434 25/01/05,00:19:44,02,07,1, 11.9,1,1, -4.636, 10169.726, 563.196, 52986.472 25/01/05,00:19:44,03,07,1, 11.9,1,1, -4.636, 10169.684, 563.199, 52986.494 25/01/05,00:19:44,04,07,1, 11.9,1,1, -4.636, 10169.678, 563.166, 52986.453 25/01/05,00:19:44,05,07,1, 11.9,1,1, -4.636, 10169.675, 563.154, 52986.443 25/01/05,00:19:44,06,07,1, 11.9,1,1, -4.636, 10169.644, 563.145, 52986.455 25/01/05,00:19:44,07,07,1, 11.9,1,1, -4.636, 10169.605, 563.145, 52986.497 25/01/05,00:19:44,08,07,1, 11.9,1,1, -4.636, 10169.597, 563.122, 52986.519 25/01/05,00:19:44,09,07,1, 11.9,1,1, -4.636, 10169.591, 563.132, 52986.553 25/01/05,00:19:44,10,07,1, 11.9,1,1, -4.636, 10169.575, 563.109, 52986.590 25/01/05,00:19:44,11,07,1, 11.9,1,1, -4.636, 10169.576, 563.102, 52986.561 25/01/05,00:19:44,12,07,1, 11.9,1,1, -4.636, 10169.540, 563.096, 52986.574 25/01/05,00:19:44,13,07,1, 11.9,1,1, -4.636, 10169.541, 563.076, 52986.521 25/01/05,00:19:44,14,07,1, 11.9,1,1, -4.636, 10169.539, 563.065, 52986.568 25/01/05,00:19:44,15,07,1, 11.9,1,1, -4.636, 10169.510, 563.087, 52986.543 25/01/05,00:19:44,16,07,1, 11.9,1,1, -4.636, 10169.507, 563.051, 52986.594 25/01/05,00:19:44,17,07,1, 11.9,1,1, -4.636, 10169.527, 563.056, 52986.603 25/01/05,00:19:44,18,07,1, 11.9,1,1, -4.636, 10169.499, 563.052, 52986.621 25/01/05,00:19:44,19,07,1, 11.9,1,1, -4.636, 10169.482, 563.042, 52986.636 25/01/05,00:19:45,00,07,1, 11.9,1,1, -4.637, 10169.475, 563.042, 52986.636 25/01/05,00:19:45,01,07,1, 11.9,1,1, -4.637, 10169.431, 563.049, 52986.714 25/01/05,00:19:45,02,07,1, 11.9,1,1, -4.637, 10169.444, 563.042, 52986.697 25/01/05,00:19:45,03,07,1, 11.9,1,1, -4.637, 10169.439, 563.039, 52986.682 25/01/05,00:19:45,04,07,1, 11.9,1,1, -4.637, 10169.435, 563.037, 52986.671 25/01/05,00:19:45,05,07,1, 11.9,1,1, -4.637, 10169.414, 563.024, 52986.680 25/01/05,00:19:45,06,07,1, 11.9,1,1, -4.637, 10169.406, 563.029, 52986.650 25/01/05,00:19:45,07,07,1, 11.9,1,1, -4.637, 10169.407, 563.046, 52986.651 25/01/05,00:19:45,08,07,1, 11.9,1,1, -4.637, 10169.377, 563.018, 52986.689 25/01/05,00:19:45,09,07,1, 11.9,1,1, -4.637, 10169.386, 563.054, 52986.706 25/01/05,00:19:45,10,07,1, 11.9,1,1, -4.637, 10169.365, 563.034, 52986.713 25/01/05,00:19:45,11,07,1, 11.9,1,1, -4.637, 10169.363, 563.039, 52986.656 25/01/05,00:19:45,12,07,1, 11.9,1,1, -4.637, 10169.350, 563.028, 52986.644 25/01/05,00:19:45,13,07,1, 11.9,1,1, -4.637, 10169.341, 563.066, 52986.658 25/01/05,00:19:45,14,07,1, 11.9,1,1, -4.637, 10169.333, 563.048, 52986.684 25/01/05,00:19:45,15,07,1, 11.9,1,1, -4.637, 10169.350, 563.031, 52986.708 25/01/05,00:19:45,16,07,1, 11.9,1,1, -4.637, 10169.317, 563.033, 52986.775 25/01/05,00:19:45,17,07,1, 11.9,1,1, -4.637, 10169.322, 563.028, 52986.785 25/01/05,00:19:45,18,07,1, 11.9,1,1, -4.637, 10169.314, 563.032, 52986.685 25/01/05,00:19:45,19,07,1, 11.9,1,1, -4.637, 10169.317, 563.042, 52986.740 25/01/05,00:19:46,00,07,1, 11.9,1,1, -4.635, 10169.317, 563.042, 52986.740 25/01/05,00:19:46,01,07,1, 11.9,1,1, -4.635, 10169.305, 563.039, 52986.756 25/01/05,00:19:46,02,07,1, 11.9,1,1, -4.635, 10169.291, 563.047, 52986.881 25/01/05,00:19:46,03,07,1, 11.9,1,1, -4.635, 10169.285, 563.034, 52986.808 25/01/05,00:19:46,04,07,1, 11.9,1,1, -4.635, 10169.265, 563.042, 52986.901 25/01/05,00:19:46,05,07,1, 11.9,1,1, -4.635, 10169.286, 563.026, 52986.855 25/01/05,00:19:46,06,07,1, 11.9,1,1, -4.635, 10169.246, 563.035, 52986.869 25/01/05,00:19:46,07,07,1, 11.9,1,1, -4.635, 10169.280, 563.040, 52986.888 25/01/05,00:19:46,08,07,1, 11.9,1,1, -4.635, 10169.257, 563.031, 52986.846 25/01/05,00:19:46,09,07,1, 11.9,1,1, -4.635, 10169.251, 563.045, 52986.894 25/01/05,00:19:46,10,07,1, 11.9,1,1, -4.635, 10169.251, 563.001, 52986.812 25/01/05,00:19:46,11,07,1, 11.9,1,1, -4.635, 10169.226, 563.045, 52986.861 25/01/05,00:19:46,12,07,1, 11.9,1,1, -4.635, 10169.239, 563.033, 52986.980 25/01/05,00:19:46,13,07,1, 11.9,1,1, -4.635, 10169.212, 563.059, 52986.872 25/01/05,00:19:46,14,07,1, 11.9,1,1, -4.635, 10169.217, 563.029, 52986.883 25/01/05,00:19:46,15,07,1, 11.9,1,1, -4.635, 10169.217, 563.012, 52986.932 25/01/05,00:19:46,16,07,1, 11.9,1,1, -4.635, 10169.207, 563.014, 52986.922 25/01/05,00:19:46,17,07,1, 11.9,1,1, -4.635, 10169.199, 563.000, 52986.932 25/01/05,00:19:46,18,07,1, 11.9,1,1, -4.635, 10169.150, 563.032, 52986.878 25/01/05,00:19:46,19,07,1, 11.9,1,1, -4.635, 10169.185, 563.000, 52986.952 25/01/05,00:19:47,00,07,1, 11.9,1,1, -4.636, 10169.183, 563.000, 52986.952 25/01/05,00:19:47,01,07,1, 11.9,1,1, -4.636, 10169.152, 562.992, 52986.907 25/01/05,00:19:47,02,07,1, 11.9,1,1, -4.636, 10169.154, 562.980, 52986.933 25/01/05,00:19:47,03,07,1, 11.9,1,1, -4.636, 10169.137, 562.964, 52986.884 25/01/05,00:19:47,04,07,1, 11.9,1,1, -4.636, 10169.136, 562.974, 52986.910 25/01/05,00:19:47,05,07,1, 11.9,1,1, -4.636, 10169.135, 562.951, 52986.950 25/01/05,00:19:47,06,07,1, 11.9,1,1, -4.636, 10169.098, 562.938, 52986.950 25/01/05,00:19:47,07,07,1, 11.9,1,1, -4.636, 10169.112, 562.920, 52986.970 25/01/05,00:19:47,08,07,1, 11.9,1,1, -4.636, 10169.051, 562.929, 52986.950 25/01/05,00:19:47,09,07,1, 11.9,1,1, -4.636, 10169.072, 562.877, 52986.863 25/01/05,00:19:47,10,07,1, 11.9,1,1, -4.636, 10169.058, 562.879, 52986.890 25/01/05,00:19:47,11,07,1, 11.9,1,1, -4.636, 10169.046, 562.880, 52986.914 25/01/05,00:19:47,12,07,1, 11.9,1,1, -4.636, 10169.047, 562.836, 52986.898 25/01/05,00:19:47,13,07,1, 11.9,1,1, -4.636, 10169.011, 562.830, 52987.005 25/01/05,00:19:47,14,07,1, 11.9,1,1, -4.636, 10169.007, 562.819, 52986.892 25/01/05,00:19:47,15,07,1, 11.9,1,1, -4.636, 10168.965, 562.821, 52986.978 25/01/05,00:19:47,16,07,1, 11.9,1,1, -4.636, 10168.972, 562.791, 52986.892 25/01/05,00:19:47,17,07,1, 11.9,1,1, -4.636, 10168.933, 562.795, 52986.955 25/01/05,00:19:47,18,07,1, 11.9,1,1, -4.636, 10168.928, 562.752, 52986.907 25/01/05,00:19:47,19,07,1, 11.9,1,1, -4.636, 10168.908, 562.740, 52986.961 25/01/05,00:19:48,00,07,1, 11.9,1,1, -4.633, 10168.908, 562.740, 52986.961 25/01/05,00:19:48,01,07,1, 11.9,1,1, -4.633, 10168.863, 562.720, 52986.905 25/01/05,00:19:48,02,07,1, 11.9,1,1, -4.633, 10168.845, 562.721, 52986.962 25/01/05,00:19:48,03,07,1, 11.9,1,1, -4.633, 10168.823, 562.701, 52986.932 25/01/05,00:19:48,04,07,1, 11.9,1,1, -4.633, 10168.804, 562.683, 52986.941 25/01/05,00:19:48,05,07,1, 11.9,1,1, -4.633, 10168.789, 562.676, 52986.968 25/01/05,00:19:48,06,07,1, 11.9,1,1, -4.633, 10168.751, 562.672, 52986.904 25/01/05,00:19:48,07,07,1, 11.9,1,1, -4.633, 10168.761, 562.651, 52986.930 25/01/05,00:19:48,08,07,1, 11.9,1,1, -4.633, 10168.716, 562.627, 52986.843 25/01/05,00:19:48,09,07,1, 11.9,1,1, -4.633, 10168.674, 562.610, 52986.910 25/01/05,00:19:48,10,07,1, 11.9,1,1, -4.633, 10168.679, 562.600, 52986.921 25/01/05,00:19:48,11,07,1, 11.9,1,1, -4.633, 10168.645, 562.584, 52986.928 25/01/05,00:19:48,12,07,1, 11.9,1,1, -4.633, 10168.586, 562.598, 52986.966 25/01/05,00:19:48,13,07,1, 11.9,1,1, -4.633, 10168.596, 562.551, 52986.846 25/01/05,00:19:48,14,07,1, 11.9,1,1, -4.633, 10168.549, 562.548, 52986.933 25/01/05,00:19:48,15,07,1, 11.9,1,1, -4.633, 10168.502, 562.553, 52986.869 25/01/05,00:19:48,16,07,1, 11.9,1,1, -4.633, 10168.478, 562.492, 52986.913 25/01/05,00:19:48,17,07,1, 11.9,1,1, -4.633, 10168.461, 562.492, 52986.897 25/01/05,00:19:48,18,07,1, 11.9,1,1, -4.633, 10168.408, 562.482, 52986.948 25/01/05,00:19:48,19,07,1, 11.9,1,1, -4.633, 10168.371, 562.459, 52986.868 25/01/05,00:19:49,00,08,1, 11.9,1,1, -4.639, 10168.365, 562.459, 52986.868 25/01/05,00:19:49,01,08,1, 11.9,1,1, -4.639, 10168.326, 562.437, 52986.828 25/01/05,00:19:49,02,08,1, 11.9,1,1, -4.639, 10168.290, 562.429, 52986.939 25/01/05,00:19:49,03,08,1, 11.9,1,1, -4.639, 10168.266, 562.397, 52986.920 25/01/05,00:19:49,04,08,1, 11.9,1,1, -4.639, 10168.206, 562.380, 52986.912 25/01/05,00:19:49,05,08,1, 11.9,1,1, -4.639, 10168.192, 562.362, 52986.847 25/01/05,00:19:49,06,08,1, 11.9,1,1, -4.639, 10168.145, 562.354, 52986.915 25/01/05,00:19:49,07,08,1, 11.9,1,1, -4.639, 10168.111, 562.300, 52986.838 25/01/05,00:19:49,08,08,1, 11.9,1,1, -4.639, 10168.064, 562.316, 52986.878 25/01/05,00:19:49,09,08,1, 11.9,1,1, -4.639, 10168.036, 562.286, 52986.855 25/01/05,00:19:49,10,08,1, 11.9,1,1, -4.639, 10167.966, 562.271, 52986.937 25/01/05,00:19:49,11,08,1, 11.9,1,1, -4.639, 10167.954, 562.250, 52986.879 25/01/05,00:19:49,12,08,1, 11.9,1,1, -4.639, 10167.943, 562.217, 52986.832 25/01/05,00:19:49,13,08,1, 11.9,1,1, -4.639, 10167.892, 562.208, 52986.830 25/01/05,00:19:49,14,08,1, 11.9,1,1, -4.639, 10167.846, 562.198, 52986.913 25/01/05,00:19:49,15,08,1, 11.9,1,1, -4.639, 10167.805, 562.180, 52986.855 25/01/05,00:19:49,16,08,1, 11.9,1,1, -4.639, 10167.760, 562.163, 52986.873 25/01/05,00:19:49,17,08,1, 11.9,1,1, -4.639, 10167.723, 562.149, 52986.889 25/01/05,00:19:49,18,08,1, 11.9,1,1, -4.639, 10167.674, 562.139, 52986.922 25/01/05,00:19:49,19,08,1, 11.9,1,1, -4.639, 10167.645, 562.133, 52986.949 25/01/05,00:19:50,00,07,1, 12.0,1,1, -4.637, 10167.639, 562.133, 52986.949 25/01/05,00:19:50,01,07,1, 12.0,1,1, -4.637, 10167.565, 562.090, 52986.777 25/01/05,00:19:50,02,07,1, 12.0,1,1, -4.637, 10167.526, 562.041, 52986.779 25/01/05,00:19:50,03,07,1, 12.0,1,1, -4.637, 10167.479, 562.037, 52986.798 25/01/05,00:19:50,04,07,1, 12.0,1,1, -4.637, 10167.434, 562.034, 52986.788 25/01/05,00:19:50,05,07,1, 12.0,1,1, -4.637, 10167.417, 562.005, 52986.745 25/01/05,00:19:50,06,07,1, 12.0,1,1, -4.637, 10167.359, 562.002, 52986.754 25/01/05,00:19:50,07,07,1, 12.0,1,1, -4.637, 10167.315, 561.966, 52986.764 25/01/05,00:19:50,08,07,1, 12.0,1,1, -4.637, 10167.290, 561.977, 52986.758 25/01/05,00:19:50,09,07,1, 12.0,1,1, -4.637, 10167.246, 561.955, 52986.775 25/01/05,00:19:50,10,07,1, 12.0,1,1, -4.637, 10167.225, 561.965, 52986.678 25/01/05,00:19:50,11,07,1, 12.0,1,1, -4.637, 10167.228, 561.928, 52986.522 25/01/05,00:19:50,12,07,1, 12.0,1,1, -4.637, 10167.147, 561.918, 52986.761 25/01/05,00:19:50,13,07,1, 12.0,1,1, -4.637, 10167.138, 561.935, 52986.729 25/01/05,00:19:50,14,07,1, 12.0,1,1, -4.637, 10167.086, 561.926, 52986.766 25/01/05,00:19:50,15,07,1, 12.0,1,1, -4.637, 10167.060, 561.921, 52986.773 25/01/05,00:19:50,16,07,1, 12.0,1,1, -4.637, 10167.011, 561.897, 52986.772 25/01/05,00:19:50,17,07,1, 12.0,1,1, -4.637, 10167.009, 561.897, 52986.676 25/01/05,00:19:50,18,07,1, 12.0,1,1, -4.637, 10166.967, 561.875, 52986.670 25/01/05,00:19:50,19,07,1, 12.0,1,1, -4.637, 10166.938, 561.886, 52986.763 25/01/05,00:19:51,00,08,1, 12.0,1,1, -4.638, 10166.930, 561.886, 52986.763 25/01/05,00:19:51,01,08,1, 12.0,1,1, -4.638, 10166.841, 561.895, 52986.879 25/01/05,00:19:51,02,08,1, 12.0,1,1, -4.638, 10166.863, 561.830, 52986.873 25/01/05,00:19:51,03,08,1, 12.0,1,1, -4.638, 10166.832, 561.833, 52986.567 25/01/05,00:19:51,04,08,1, 12.0,1,1, -4.638, 10166.860, 561.830, 52986.659 25/01/05,00:19:51,05,08,1, 12.0,1,1, -4.638, 10166.799, 561.818, 52986.698 25/01/05,00:19:51,06,08,1, 12.0,1,1, -4.638, 10166.794, 561.828, 52986.619 25/01/05,00:19:51,07,08,1, 12.0,1,1, -4.638, 10166.795, 561.799, 52986.462 25/01/05,00:19:51,08,08,1, 12.0,1,1, -4.638, 10166.772, 561.798, 52986.660 25/01/05,00:19:51,09,08,1, 12.0,1,1, -4.638, 10166.742, 561.798, 52986.713 25/01/05,00:19:51,10,08,1, 12.0,1,1, -4.638, 10166.730, 561.775, 52986.719 25/01/05,00:19:51,11,08,1, 12.0,1,1, -4.638, 10166.711, 561.761, 52986.733 25/01/05,00:19:51,12,08,1, 12.0,1,1, -4.638, 10166.702, 561.783, 52986.747 25/01/05,00:19:51,13,08,1, 12.0,1,1, -4.638, 10166.695, 561.773, 52986.770 25/01/05,00:19:51,14,08,1, 12.0,1,1, -4.638, 10166.662, 561.780, 52986.773 25/01/05,00:19:51,15,08,1, 12.0,1,1, -4.638, 10166.676, 561.790, 52986.706 25/01/05,00:19:51,16,08,1, 12.0,1,1, -4.638, 10166.648, 561.752, 52986.695 25/01/05,00:19:51,17,08,1, 12.0,1,1, -4.638, 10166.645, 561.770, 52986.791 25/01/05,00:19:51,18,08,1, 12.0,1,1, -4.638, 10166.635, 561.750, 52986.722 25/01/05,00:19:51,19,08,1, 12.0,1,1, -4.638, 10166.621, 561.754, 52986.726 25/01/05,00:19:52,00,07,1, 11.9,1,1, -4.639, 10166.613, 561.754, 52986.726 25/01/05,00:19:52,01,07,1, 11.9,1,1, -4.639, 10166.601, 561.744, 52986.774 25/01/05,00:19:52,02,07,1, 11.9,1,1, -4.639, 10166.614, 561.728, 52986.678 25/01/05,00:19:52,03,07,1, 11.9,1,1, -4.639, 10166.592, 561.751, 52986.754 25/01/05,00:19:52,04,07,1, 11.9,1,1, -4.639, 10166.620, 561.743, 52986.840 25/01/05,00:19:52,05,07,1, 11.9,1,1, -4.639, 10166.608, 561.744, 52986.793 25/01/05,00:19:52,06,07,1, 11.9,1,1, -4.639, 10166.599, 561.705, 52986.805 25/01/05,00:19:52,07,07,1, 11.9,1,1, -4.639, 10166.602, 561.700, 52986.819 25/01/05,00:19:52,08,07,1, 11.9,1,1, -4.639, 10166.638, 561.733, 52986.818 25/01/05,00:19:52,09,07,1, 11.9,1,1, -4.639, 10166.611, 561.677, 52986.826 25/01/05,00:19:52,10,07,1, 11.9,1,1, -4.639, 10166.649, 561.702, 52986.803 25/01/05,00:19:52,11,07,1, 11.9,1,1, -4.639, 10166.634, 561.690, 52986.849 25/01/05,00:19:52,12,07,1, 11.9,1,1, -4.639, 10166.646, 561.668, 52986.784 25/01/05,00:19:52,13,07,1, 11.9,1,1, -4.639, 10166.671, 561.693, 52986.856 25/01/05,00:19:52,14,07,1, 11.9,1,1, -4.639, 10166.668, 561.675, 52986.880 25/01/05,00:19:52,15,07,1, 11.9,1,1, -4.639, 10166.642, 561.665, 52986.851 25/01/05,00:19:52,16,07,1, 11.9,1,1, -4.639, 10166.686, 561.654, 52986.791 25/01/05,00:19:52,17,07,1, 11.9,1,1, -4.639, 10166.697, 561.651, 52986.899 25/01/05,00:19:52,18,07,1, 11.9,1,1, -4.639, 10166.674, 561.650, 52986.765 25/01/05,00:19:52,19,07,1, 11.9,1,1, -4.639, 10166.724, 561.625, 52986.861 25/01/05,00:19:53,00,07,1, 11.8,1,1, -4.634, 10166.721, 561.625, 52986.861 25/01/05,00:19:53,01,07,1, 11.8,1,1, -4.634, 10166.710, 561.635, 52986.895 25/01/05,00:19:53,02,07,1, 11.8,1,1, -4.634, 10166.773, 561.608, 52986.787 25/01/05,00:19:53,03,07,1, 11.8,1,1, -4.634, 10166.767, 561.584, 52986.709 25/01/05,00:19:53,04,07,1, 11.8,1,1, -4.634, 10166.811, 561.563, 52986.879 25/01/05,00:19:53,05,07,1, 11.8,1,1, -4.634, 10166.801, 561.563, 52986.823 25/01/05,00:19:53,06,07,1, 11.8,1,1, -4.634, 10166.808, 561.555, 52986.802 25/01/05,00:19:53,07,07,1, 11.8,1,1, -4.634, 10166.806, 561.573, 52986.855 25/01/05,00:19:53,08,07,1, 11.8,1,1, -4.634, 10166.804, 561.535, 52986.796 25/01/05,00:19:53,09,07,1, 11.8,1,1, -4.634, 10166.872, 561.525, 52986.784 25/01/05,00:19:53,10,07,1, 11.8,1,1, -4.634, 10166.846, 561.520, 52986.786 25/01/05,00:19:53,11,07,1, 11.8,1,1, -4.634, 10166.885, 561.508, 52986.790 25/01/05,00:19:53,12,07,1, 11.8,1,1, -4.634, 10166.902, 561.488, 52986.813 25/01/05,00:19:53,13,07,1, 11.8,1,1, -4.634, 10166.920, 561.461, 52986.518 25/01/05,00:19:53,14,07,1, 11.8,1,1, -4.634, 10166.906, 561.484, 52986.910 25/01/05,00:19:53,15,07,1, 11.8,1,1, -4.634, 10166.951, 561.457, 52986.882 25/01/05,00:19:53,16,07,1, 11.8,1,1, -4.634, 10166.949, 561.457, 52986.951 25/01/05,00:19:53,17,07,1, 11.8,1,1, -4.634, 10166.969, 561.432, 52986.739 25/01/05,00:19:53,18,07,1, 11.8,1,1, -4.634, 10167.012, 561.394, 52986.768 25/01/05,00:19:53,19,07,1, 11.8,1,1, -4.634, 10167.026, 561.391, 52986.803 25/01/05,00:19:54,00,07,1, 11.9,1,1, -4.636, 10167.022, 561.391, 52986.803 25/01/05,00:19:54,01,07,1, 11.9,1,1, -4.636, 10167.064, 561.361, 52986.749 25/01/05,00:19:54,02,07,1, 11.9,1,1, -4.636, 10167.056, 561.334, 52986.751 25/01/05,00:19:54,03,07,1, 11.9,1,1, -4.636, 10167.081, 561.350, 52986.789 25/01/05,00:19:54,04,07,1, 11.9,1,1, -4.636, 10167.085, 561.304, 52986.791 25/01/05,00:19:54,05,07,1, 11.9,1,1, -4.636, 10167.134, 561.286, 52986.714 25/01/05,00:19:54,06,07,1, 11.9,1,1, -4.636, 10167.141, 561.262, 52986.766 25/01/05,00:19:54,07,07,1, 11.9,1,1, -4.636, 10167.170, 561.220, 52986.772 25/01/05,00:19:54,08,07,1, 11.9,1,1, -4.636, 10167.172, 561.229, 52986.738 25/01/05,00:19:54,09,07,1, 11.9,1,1, -4.636, 10167.184, 561.189, 52986.736 25/01/05,00:19:54,10,07,1, 11.9,1,1, -4.636, 10167.223, 561.162, 52986.741 25/01/05,00:19:54,11,07,1, 11.9,1,1, -4.636, 10167.240, 561.113, 52986.688 25/01/05,00:19:54,12,07,1, 11.9,1,1, -4.636, 10167.236, 561.108, 52986.748 25/01/05,00:19:54,13,07,1, 11.9,1,1, -4.636, 10167.280, 561.057, 52986.649 25/01/05,00:19:54,14,07,1, 11.9,1,1, -4.636, 10167.287, 561.086, 52986.705 25/01/05,00:19:54,15,07,1, 11.9,1,1, -4.636, 10167.284, 561.040, 52986.730 25/01/05,00:19:54,16,07,1, 11.9,1,1, -4.636, 10167.316, 561.021, 52986.731 25/01/05,00:19:54,17,07,1, 11.9,1,1, -4.636, 10167.331, 560.993, 52986.745 25/01/05,00:19:54,18,07,1, 11.9,1,1, -4.636, 10167.329, 560.969, 52986.673 25/01/05,00:19:54,19,07,1, 11.9,1,1, -4.636, 10167.379, 560.918, 52986.705 25/01/05,00:19:55,00,06,1, 12.0,1,1, -4.635, 10167.372, 560.918, 52986.705 25/01/05,00:19:55,01,06,1, 12.0,1,1, -4.635, 10167.368, 560.864, 52986.703 25/01/05,00:19:55,02,06,1, 12.0,1,1, -4.635, 10167.391, 560.836, 52986.627 25/01/05,00:19:55,03,06,1, 12.0,1,1, -4.635, 10167.411, 560.803, 52986.653 25/01/05,00:19:55,04,06,1, 12.0,1,1, -4.635, 10167.410, 560.754, 52986.598 25/01/05,00:19:55,05,06,1, 12.0,1,1, -4.635, 10167.431, 560.721, 52986.613 25/01/05,00:19:55,06,06,1, 12.0,1,1, -4.635, 10167.423, 560.695, 52986.636 25/01/05,00:19:55,07,06,1, 12.0,1,1, -4.635, 10167.429, 560.664, 52986.618 25/01/05,00:19:55,08,06,1, 12.0,1,1, -4.635, 10167.466, 560.620, 52986.578 25/01/05,00:19:55,09,06,1, 12.0,1,1, -4.635, 10167.436, 560.604, 52986.568 25/01/05,00:19:55,10,06,1, 12.0,1,1, -4.635, 10167.489, 560.570, 52986.688 25/01/05,00:19:55,11,06,1, 12.0,1,1, -4.635, 10167.452, 560.552, 52986.498 25/01/05,00:19:55,12,06,1, 12.0,1,1, -4.635, 10167.456, 560.521, 52986.508 25/01/05,00:19:55,13,06,1, 12.0,1,1, -4.635, 10167.446, 560.457, 52986.548 25/01/05,00:19:55,14,06,1, 12.0,1,1, -4.635, 10167.452, 560.424, 52986.493 25/01/05,00:19:55,15,06,1, 12.0,1,1, -4.635, 10167.482, 560.361, 52986.497 25/01/05,00:19:55,16,06,1, 12.0,1,1, -4.635, 10167.467, 560.334, 52986.490 25/01/05,00:19:55,17,06,1, 12.0,1,1, -4.635, 10167.472, 560.312, 52986.451 25/01/05,00:19:55,18,06,1, 12.0,1,1, -4.635, 10167.476, 560.271, 52986.519 25/01/05,00:19:55,19,06,1, 12.0,1,1, -4.635, 10167.483, 560.214, 52986.410 25/01/05,00:19:56,00,06,1, 11.9,1,1, -4.630, 10167.481, 560.214, 52986.410 25/01/05,00:19:56,01,06,1, 11.9,1,1, -4.630, 10167.450, 560.164, 52986.410 25/01/05,00:19:56,02,06,1, 11.9,1,1, -4.630, 10167.457, 560.121, 52986.441 25/01/05,00:19:56,03,06,1, 11.9,1,1, -4.630, 10167.434, 560.059, 52986.419 25/01/05,00:19:56,04,06,1, 11.9,1,1, -4.630, 10167.454, 560.035, 52986.505 25/01/05,00:19:56,05,06,1, 11.9,1,1, -4.630, 10167.412, 560.004, 52986.400 25/01/05,00:19:56,06,06,1, 11.9,1,1, -4.630, 10167.428, 559.976, 52986.434 25/01/05,00:19:56,07,06,1, 11.9,1,1, -4.630, 10167.434, 559.931, 52986.443 25/01/05,00:19:56,08,06,1, 11.9,1,1, -4.630, 10167.418, 559.902, 52986.478 25/01/05,00:19:56,09,06,1, 11.9,1,1, -4.630, 10167.397, 559.865, 52986.450 25/01/05,00:19:56,10,06,1, 11.9,1,1, -4.630, 10167.372, 559.831, 52986.432 25/01/05,00:19:56,11,06,1, 11.9,1,1, -4.630, 10167.380, 559.788, 52986.366 25/01/05,00:19:56,12,06,1, 11.9,1,1, -4.630, 10167.367, 559.754, 52986.390 25/01/05,00:19:56,13,06,1, 11.9,1,1, -4.630, 10167.332, 559.700, 52986.357 25/01/05,00:19:56,14,06,1, 11.9,1,1, -4.630, 10167.333, 559.658, 52986.462 25/01/05,00:19:56,15,06,1, 11.9,1,1, -4.630, 10167.325, 559.632, 52986.400 25/01/05,00:19:56,16,06,1, 11.9,1,1, -4.630, 10167.329, 559.594, 52986.398 25/01/05,00:19:56,17,06,1, 11.9,1,1, -4.630, 10167.294, 559.571, 52986.350 25/01/05,00:19:56,18,06,1, 11.9,1,1, -4.630, 10167.283, 559.534, 52986.325 25/01/05,00:19:56,19,06,1, 11.9,1,1, -4.630, 10167.268, 559.494, 52986.365 25/01/05,00:19:57,00,06,1, 11.9,1,1, -4.636, 10167.264, 559.494, 52986.365 25/01/05,00:19:57,01,06,1, 11.9,1,1, -4.636, 10167.210, 559.443, 52986.426 25/01/05,00:19:57,02,06,1, 11.9,1,1, -4.636, 10167.221, 559.403, 52986.307 25/01/05,00:19:57,03,06,1, 11.9,1,1, -4.636, 10167.202, 559.381, 52986.340 25/01/05,00:19:57,04,06,1, 11.9,1,1, -4.636, 10167.171, 559.348, 52986.464 25/01/05,00:19:57,05,06,1, 11.9,1,1, -4.636, 10167.152, 559.326, 52986.401 25/01/05,00:19:57,06,06,1, 11.9,1,1, -4.636, 10167.156, 559.292, 52986.426 25/01/05,00:19:57,07,06,1, 11.9,1,1, -4.636, 10167.104, 559.240, 52986.412 25/01/05,00:19:57,08,06,1, 11.9,1,1, -4.636, 10167.095, 559.202, 52986.296 25/01/05,00:19:57,09,06,1, 11.9,1,1, -4.636, 10167.089, 559.185, 52986.358 25/01/05,00:19:57,10,06,1, 11.9,1,1, -4.636, 10167.082, 559.160, 52986.317 25/01/05,00:19:57,11,06,1, 11.9,1,1, -4.636, 10167.049, 559.139, 52986.399 25/01/05,00:19:57,12,06,1, 11.9,1,1, -4.636, 10167.038, 559.127, 52986.349 25/01/05,00:19:57,13,06,1, 11.9,1,1, -4.636, 10167.018, 559.083, 52986.365 25/01/05,00:19:57,14,06,1, 11.9,1,1, -4.636, 10167.005, 559.046, 52986.303 25/01/05,00:19:57,15,06,1, 11.9,1,1, -4.636, 10166.989, 559.031, 52986.318 25/01/05,00:19:57,16,06,1, 11.9,1,1, -4.636, 10166.972, 558.997, 52986.338 25/01/05,00:19:57,17,06,1, 11.9,1,1, -4.636, 10166.965, 558.978, 52986.393 25/01/05,00:19:57,18,06,1, 11.9,1,1, -4.636, 10166.924, 558.942, 52986.378 25/01/05,00:19:57,19,06,1, 11.9,1,1, -4.636, 10166.897, 558.924, 52986.327 25/01/05,00:19:58,00,06,1, 12.0,1,1, -4.638, 10166.897, 558.924, 52986.327 25/01/05,00:19:58,01,06,1, 12.0,1,1, -4.638, 10166.887, 558.879, 52986.401 25/01/05,00:19:58,02,06,1, 12.0,1,1, -4.638, 10166.849, 558.845, 52986.425 25/01/05,00:19:58,03,06,1, 12.0,1,1, -4.638, 10166.842, 558.841, 52986.438 25/01/05,00:19:58,04,06,1, 12.0,1,1, -4.638, 10166.811, 558.800, 52986.458 25/01/05,00:19:58,05,06,1, 12.0,1,1, -4.638, 10166.776, 558.748, 52986.410 25/01/05,00:19:58,06,06,1, 12.0,1,1, -4.638, 10166.774, 558.756, 52986.491 25/01/05,00:19:58,07,06,1, 12.0,1,1, -4.638, 10166.761, 558.723, 52986.422 25/01/05,00:19:58,08,06,1, 12.0,1,1, -4.638, 10166.760, 558.698, 52986.378 25/01/05,00:19:58,09,06,1, 12.0,1,1, -4.638, 10166.715, 558.670, 52986.327 25/01/05,00:19:58,10,06,1, 12.0,1,1, -4.638, 10166.719, 558.641, 52986.397 25/01/05,00:19:58,11,06,1, 12.0,1,1, -4.638, 10166.699, 558.654, 52986.374 25/01/05,00:19:58,12,06,1, 12.0,1,1, -4.638, 10166.730, 558.638, 52986.487 25/01/05,00:19:58,13,06,1, 12.0,1,1, -4.638, 10166.699, 558.589, 52986.375 25/01/05,00:19:58,14,06,1, 12.0,1,1, -4.638, 10166.677, 558.560, 52986.519 25/01/05,00:19:58,15,06,1, 12.0,1,1, -4.638, 10166.665, 558.561, 52986.451 25/01/05,00:19:58,16,06,1, 12.0,1,1, -4.638, 10166.683, 558.524, 52986.440 25/01/05,00:19:58,17,06,1, 12.0,1,1, -4.638, 10166.663, 558.510, 52986.486 25/01/05,00:19:58,18,06,1, 12.0,1,1, -4.638, 10166.656, 558.477, 52986.506 25/01/05,00:19:58,19,06,1, 12.0,1,1, -4.638, 10166.656, 558.487, 52986.466 25/01/05,00:19:59,00,07,1, 11.9,1,1, -4.635, 10166.655, 558.487, 52986.466 25/01/05,00:19:59,01,07,1, 11.9,1,1, -4.635, 10166.643, 558.443, 52986.411 25/01/05,00:19:59,02,07,1, 11.9,1,1, -4.635, 10166.666, 558.404, 52986.375 25/01/05,00:19:59,03,07,1, 11.9,1,1, -4.635, 10166.658, 558.387, 52986.412 25/01/05,00:19:59,04,07,1, 11.9,1,1, -4.635, 10166.630, 558.381, 52986.494 25/01/05,00:19:59,05,07,1, 11.9,1,1, -4.635, 10166.666, 558.360, 52986.484 25/01/05,00:19:59,06,07,1, 11.9,1,1, -4.635, 10166.661, 558.345, 52986.472 25/01/05,00:19:59,07,07,1, 11.9,1,1, -4.635, 10166.651, 558.331, 52986.511 25/01/05,00:19:59,08,07,1, 11.9,1,1, -4.635, 10166.658, 558.300, 52986.487 25/01/05,00:19:59,09,07,1, 11.9,1,1, -4.635, 10166.662, 558.263, 52986.488 25/01/05,00:19:59,10,07,1, 11.9,1,1, -4.635, 10166.649, 558.274, 52986.582 25/01/05,00:19:59,11,07,1, 11.9,1,1, -4.635, 10166.655, 558.261, 52986.502 25/01/05,00:19:59,12,07,1, 11.9,1,1, -4.635, 10166.687, 558.215, 52986.451 25/01/05,00:19:59,13,07,1, 11.9,1,1, -4.635, 10166.696, 558.229, 52986.522 25/01/05,00:19:59,14,07,1, 11.9,1,1, -4.635, 10166.695, 558.204, 52986.540 25/01/05,00:19:59,15,07,1, 11.9,1,1, -4.635, 10166.722, 558.191, 52986.523 25/01/05,00:19:59,16,07,1, 11.9,1,1, -4.635, 10166.708, 558.171, 52986.554 25/01/05,00:19:59,17,07,1, 11.9,1,1, -4.635, 10166.749, 558.195, 52986.651 25/01/05,00:19:59,18,07,1, 11.9,1,1, -4.635, 10166.730, 558.164, 52986.536 25/01/05,00:19:59,19,07,1, 11.9,1,1, -4.635, 10166.763, 558.129, 52986.582 25/01/05,00:20:00,00,08,1, 11.9,1,1, -4.634, 10166.763, 558.129, 52986.582 25/01/05,00:20:00,01,08,1, 11.9,1,1, -4.634, 10166.791, 558.137, 52986.651 25/01/05,00:20:00,02,08,1, 11.9,1,1, -4.634, 10166.788, 558.079, 52986.495 25/01/05,00:20:00,03,08,1, 11.9,1,1, -4.634, 10166.781, 558.077, 52986.491 25/01/05,00:20:00,04,08,1, 11.9,1,1, -4.634, 10166.804, 558.088, 52986.619 25/01/05,00:20:00,05,08,1, 11.9,1,1, -4.634, 10166.853, 558.108, 52986.612 25/01/05,00:20:00,06,08,1, 11.9,1,1, -4.634, 10166.849, 558.073, 52986.575 25/01/05,00:20:00,07,08,1, 11.9,1,1, -4.634, 10166.862, 558.009, 52986.514 25/01/05,00:20:00,08,08,1, 11.9,1,1, -4.634, 10166.879, 558.034, 52986.577 25/01/05,00:20:00,09,08,1, 11.9,1,1, -4.634, 10166.911, 558.082, 52986.651 25/01/05,00:20:00,10,08,1, 11.9,1,1, -4.634, 10166.914, 558.097, 52986.704 25/01/05,00:20:00,11,08,1, 11.9,1,1, -4.634, 10166.922, 558.030, 52986.617 25/01/05,00:20:00,12,08,1, 11.9,1,1, -4.634, 10166.917, 558.019, 52986.666 25/01/05,00:20:00,13,08,1, 11.9,1,1, -4.634, 10166.962, 558.034, 52986.567 25/01/05,00:20:00,14,08,1, 11.9,1,1, -4.634, 10167.012, 558.093, 52986.677 25/01/05,00:20:00,15,08,1, 11.9,1,1, -4.634, 10167.025, 558.075, 52986.661 25/01/05,00:20:00,16,08,1, 11.9,1,1, -4.634, 10167.019, 558.003, 52986.618 25/01/05,00:20:00,17,08,1, 11.9,1,1, -4.634, 10167.067, 558.029, 52986.692 25/01/05,00:20:00,18,08,1, 11.9,1,1, -4.634, 10167.094, 558.070, 52986.644 25/01/05,00:20:00,19,08,1, 11.9,1,1, -4.634, 10167.122, 558.097, 52986.689 25/01/05,00:20:01,00,06,1, 11.9,1,1, -4.637, 10167.122, 558.097, 52986.689 25/01/05,00:20:01,01,06,1, 11.9,1,1, -4.637, 10167.140, 558.046, 52986.743 25/01/05,00:20:01,02,06,1, 11.9,1,1, -4.637, 10167.170, 558.070, 52986.750 25/01/05,00:20:01,03,06,1, 11.9,1,1, -4.637, 10167.205, 558.122, 52986.702 25/01/05,00:20:01,04,06,1, 11.9,1,1, -4.637, 10167.209, 558.103, 52986.754 25/01/05,00:20:01,05,06,1, 11.9,1,1, -4.637, 10167.246, 558.073, 52986.709 25/01/05,00:20:01,06,06,1, 11.9,1,1, -4.637, 10167.264, 558.081, 52986.666 25/01/05,00:20:01,07,06,1, 11.9,1,1, -4.637, 10167.315, 558.134, 52986.765 25/01/05,00:20:01,08,06,1, 11.9,1,1, -4.637, 10167.348, 558.161, 52986.775 25/01/05,00:20:01,09,06,1, 11.9,1,1, -4.637, 10167.339, 558.163, 52986.811 25/01/05,00:20:01,10,06,1, 11.9,1,1, -4.637, 10167.357, 558.125, 52986.810 25/01/05,00:20:01,11,06,1, 11.9,1,1, -4.637, 10167.393, 558.157, 52986.768 25/01/05,00:20:01,12,06,1, 11.9,1,1, -4.637, 10167.444, 558.198, 52986.787 25/01/05,00:20:01,13,06,1, 11.9,1,1, -4.637, 10167.452, 558.211, 52986.846 25/01/05,00:20:01,14,06,1, 11.9,1,1, -4.637, 10167.453, 558.198, 52986.831 25/01/05,00:20:01,15,06,1, 11.9,1,1, -4.637, 10167.506, 558.160, 52986.874 25/01/05,00:20:01,16,06,1, 11.9,1,1, -4.637, 10167.509, 558.214, 52986.890 25/01/05,00:20:01,17,06,1, 11.9,1,1, -4.637, 10167.565, 558.265, 52986.952 25/01/05,00:20:01,18,06,1, 11.9,1,1, -4.637, 10167.580, 558.267, 52986.886 25/01/05,00:20:01,19,06,1, 11.9,1,1, -4.637, 10167.577, 558.207, 52986.940 25/01/05,00:20:02,00,06,1, 11.9,1,1, -4.638, 10167.572, 558.207, 52986.940 25/01/05,00:20:02,01,06,1, 11.9,1,1, -4.638, 10167.660, 558.311, 52986.964 25/01/05,00:20:02,02,06,1, 11.9,1,1, -4.638, 10167.663, 558.348, 52986.930 25/01/05,00:20:02,03,06,1, 11.9,1,1, -4.638, 10167.702, 558.303, 52986.920 25/01/05,00:20:02,04,06,1, 11.9,1,1, -4.638, 10167.711, 558.295, 52986.907 25/01/05,00:20:02,05,06,1, 11.9,1,1, -4.638, 10167.740, 558.338, 52986.956 25/01/05,00:20:02,06,06,1, 11.9,1,1, -4.638, 10167.815, 558.413, 52987.058 25/01/05,00:20:02,07,06,1, 11.9,1,1, -4.638, 10167.806, 558.397, 52986.973 25/01/05,00:20:02,08,06,1, 11.9,1,1, -4.638, 10167.817, 558.374, 52987.033 25/01/05,00:20:02,09,06,1, 11.9,1,1, -4.638, 10167.849, 558.357, 52986.941 25/01/05,00:20:02,10,06,1, 11.9,1,1, -4.638, 10167.860, 558.432, 52986.983 25/01/05,00:20:02,11,06,1, 11.9,1,1, -4.638, 10167.912, 558.501, 52987.130 25/01/05,00:20:02,12,06,1, 11.9,1,1, -4.638, 10167.925, 558.444, 52987.063 25/01/05,00:20:02,13,06,1, 11.9,1,1, -4.638, 10167.955, 558.409, 52986.926 25/01/05,00:20:02,14,06,1, 11.9,1,1, -4.638, 10167.948, 558.446, 52987.002 25/01/05,00:20:02,15,06,1, 11.9,1,1, -4.638, 10167.992, 558.504, 52987.104 25/01/05,00:20:02,16,06,1, 11.9,1,1, -4.638, 10168.054, 558.542, 52987.081 25/01/05,00:20:02,17,06,1, 11.9,1,1, -4.638, 10168.051, 558.504, 52987.077 25/01/05,00:20:02,18,06,1, 11.9,1,1, -4.638, 10168.043, 558.480, 52987.030 25/01/05,00:20:02,19,06,1, 11.9,1,1, -4.638, 10168.084, 558.517, 52987.032 25/01/05,00:20:03,00,07,1, 11.9,1,1, -4.637, 10168.082, 558.517, 52987.032 25/01/05,00:20:03,01,07,1, 11.9,1,1, -4.637, 10168.108, 558.599, 52987.122 25/01/05,00:20:03,02,07,1, 11.9,1,1, -4.637, 10168.157, 558.554, 52987.117 25/01/05,00:20:03,03,07,1, 11.9,1,1, -4.637, 10168.152, 558.574, 52987.112 25/01/05,00:20:03,04,07,1, 11.9,1,1, -4.637, 10168.188, 558.614, 52987.166 25/01/05,00:20:03,05,07,1, 11.9,1,1, -4.637, 10168.245, 558.674, 52987.219 25/01/05,00:20:03,06,07,1, 11.9,1,1, -4.637, 10168.216, 558.625, 52987.155 25/01/05,00:20:03,07,07,1, 11.9,1,1, -4.637, 10168.234, 558.602, 52987.077 25/01/05,00:20:03,08,07,1, 11.9,1,1, -4.637, 10168.253, 558.632, 52987.168 25/01/05,00:20:03,09,07,1, 11.9,1,1, -4.637, 10168.280, 558.730, 52987.274 25/01/05,00:20:03,10,07,1, 11.9,1,1, -4.637, 10168.313, 558.738, 52987.126 25/01/05,00:20:03,11,07,1, 11.9,1,1, -4.637, 10168.325, 558.673, 52987.128 25/01/05,00:20:03,12,07,1, 11.9,1,1, -4.637, 10168.274, 558.696, 52987.138 25/01/05,00:20:03,13,07,1, 11.9,1,1, -4.637, 10168.344, 558.744, 52987.228 25/01/05,00:20:03,14,07,1, 11.9,1,1, -4.637, 10168.347, 558.787, 52987.153 25/01/05,00:20:03,15,07,1, 11.9,1,1, -4.637, 10168.363, 558.775, 52987.112 25/01/05,00:20:03,16,07,1, 11.9,1,1, -4.637, 10168.364, 558.746, 52987.103 25/01/05,00:20:03,17,07,1, 11.9,1,1, -4.637, 10168.377, 558.783, 52987.189 25/01/05,00:20:03,18,07,1, 11.9,1,1, -4.637, 10168.399, 558.866, 52987.255 25/01/05,00:20:03,19,07,1, 11.9,1,1, -4.637, 10168.405, 558.887, 52987.260 25/01/05,00:20:04,00,07,1, 11.9,1,1, -4.639, 10168.399, 558.887, 52987.260 25/01/05,00:20:04,01,07,1, 11.9,1,1, -4.639, 10168.391, 558.805, 52987.143 25/01/05,00:20:04,02,07,1, 11.9,1,1, -4.639, 10168.414, 558.899, 52987.211 25/01/05,00:20:04,03,07,1, 11.9,1,1, -4.639, 10168.417, 558.983, 52987.359 25/01/05,00:20:04,04,07,1, 11.9,1,1, -4.639, 10168.433, 558.973, 52987.219 25/01/05,00:20:04,05,07,1, 11.9,1,1, -4.639, 10168.407, 558.948, 52987.352 25/01/05,00:20:04,06,07,1, 11.9,1,1, -4.639, 10168.414, 558.938, 52987.224 25/01/05,00:20:04,07,07,1, 11.9,1,1, -4.639, 10168.440, 559.011, 52987.350 25/01/05,00:20:04,08,07,1, 11.9,1,1, -4.639, 10168.423, 559.079, 52987.384 25/01/05,00:20:04,09,07,1, 11.9,1,1, -4.639, 10168.439, 559.056, 52987.371 25/01/05,00:20:04,10,07,1, 11.9,1,1, -4.639, 10168.443, 559.058, 52987.301 25/01/05,00:20:04,11,07,1, 11.9,1,1, -4.639, 10168.451, 559.084, 52987.362 25/01/05,00:20:04,12,07,1, 11.9,1,1, -4.639, 10168.464, 559.159, 52987.458 25/01/05,00:20:04,13,07,1, 11.9,1,1, -4.639, 10168.455, 559.195, 52987.396 25/01/05,00:20:04,14,07,1, 11.9,1,1, -4.639, 10168.421, 559.146, 52987.305 25/01/05,00:20:04,15,07,1, 11.9,1,1, -4.639, 10168.448, 559.145, 52987.346 25/01/05,00:20:04,16,07,1, 11.9,1,1, -4.639, 10168.432, 559.216, 52987.402 25/01/05,00:20:04,17,07,1, 11.9,1,1, -4.639, 10168.421, 559.300, 52987.394 25/01/05,00:20:04,18,07,1, 11.9,1,1, -4.639, 10168.446, 559.288, 52987.444 25/01/05,00:20:04,19,07,1, 11.9,1,1, -4.639, 10168.422, 559.267, 52987.390 25/01/05,00:20:05,00,07,1, 12.0,1,1, -4.639, 10168.415, 559.267, 52987.390 25/01/05,00:20:05,01,07,1, 12.0,1,1, -4.639, 10168.411, 559.383, 52987.549 25/01/05,00:20:05,02,07,1, 12.0,1,1, -4.639, 10168.435, 559.429, 52987.584 25/01/05,00:20:05,03,07,1, 12.0,1,1, -4.639, 10168.383, 559.411, 52987.511 25/01/05,00:20:05,04,07,1, 12.0,1,1, -4.639, 10168.389, 559.385, 52987.487 25/01/05,00:20:05,05,07,1, 12.0,1,1, -4.639, 10168.376, 559.467, 52987.500 25/01/05,00:20:05,06,07,1, 12.0,1,1, -4.639, 10168.383, 559.538, 52987.522 25/01/05,00:20:05,07,07,1, 12.0,1,1, -4.639, 10168.401, 559.551, 52987.536 25/01/05,00:20:05,08,07,1, 12.0,1,1, -4.639, 10168.352, 559.517, 52987.542 25/01/05,00:20:05,09,07,1, 12.0,1,1, -4.639, 10168.330, 559.546, 52987.526 25/01/05,00:20:05,10,07,1, 12.0,1,1, -4.639, 10168.344, 559.634, 52987.653 25/01/05,00:20:05,11,07,1, 12.0,1,1, -4.639, 10168.367, 559.694, 52987.688 25/01/05,00:20:05,12,07,1, 12.0,1,1, -4.639, 10168.336, 559.658, 52987.622 25/01/05,00:20:05,13,07,1, 12.0,1,1, -4.639, 10168.294, 559.645, 52987.604 25/01/05,00:20:05,14,07,1, 12.0,1,1, -4.639, 10168.281, 559.695, 52987.630 25/01/05,00:20:05,15,07,1, 12.0,1,1, -4.639, 10168.299, 559.805, 52987.691 25/01/05,00:20:05,16,07,1, 12.0,1,1, -4.639, 10168.293, 559.861, 52987.729 25/01/05,00:20:05,17,07,1, 12.0,1,1, -4.639, 10168.255, 559.840, 52987.709 25/01/05,00:20:05,18,07,1, 12.0,1,1, -4.639, 10168.238, 559.832, 52987.655 25/01/05,00:20:05,19,07,1, 12.0,1,1, -4.639, 10168.236, 559.876, 52987.674 25/01/05,00:20:06,00,07,1, 12.0,1,1, -4.637, 10168.232, 559.876, 52987.674 25/01/05,00:20:06,01,07,1, 12.0,1,1, -4.637, 10168.205, 559.985, 52987.697 25/01/05,00:20:06,02,07,1, 12.0,1,1, -4.637, 10168.202, 559.962, 52987.704 25/01/05,00:20:06,03,07,1, 12.0,1,1, -4.637, 10168.180, 559.992, 52987.739 25/01/05,00:20:06,04,07,1, 12.0,1,1, -4.637, 10168.171, 560.069, 52987.681 25/01/05,00:20:06,05,07,1, 12.0,1,1, -4.637, 10168.142, 560.150, 52987.862 25/01/05,00:20:06,06,07,1, 12.0,1,1, -4.637, 10168.161, 560.115, 52987.615 25/01/05,00:20:06,07,07,1, 12.0,1,1, -4.637, 10168.094, 560.105, 52987.870 25/01/05,00:20:06,08,07,1, 12.0,1,1, -4.637, 10168.091, 560.157, 52987.847 25/01/05,00:20:06,09,07,1, 12.0,1,1, -4.637, 10168.094, 560.251, 52987.888 25/01/05,00:20:06,10,07,1, 12.0,1,1, -4.637, 10168.118, 560.292, 52987.930 25/01/05,00:20:06,11,07,1, 12.0,1,1, -4.637, 10168.048, 560.267, 52987.848 25/01/05,00:20:06,12,07,1, 12.0,1,1, -4.637, 10168.025, 560.289, 52987.817 25/01/05,00:20:06,13,07,1, 12.0,1,1, -4.637, 10168.021, 560.366, 52987.886 25/01/05,00:20:06,14,07,1, 12.0,1,1, -4.637, 10168.019, 560.395, 52987.996 25/01/05,00:20:06,15,07,1, 12.0,1,1, -4.637, 10167.981, 560.420, 52987.977 25/01/05,00:20:06,16,07,1, 12.0,1,1, -4.637, 10167.970, 560.382, 52987.918 25/01/05,00:20:06,17,07,1, 12.0,1,1, -4.637, 10167.966, 560.447, 52987.950 25/01/05,00:20:06,18,07,1, 12.0,1,1, -4.637, 10167.973, 560.501, 52987.995 25/01/05,00:20:06,19,07,1, 12.0,1,1, -4.637, 10167.965, 560.553, 52988.003 25/01/05,00:20:07,00,07,1, 12.0,1,1, -4.637, 10167.965, 560.553, 52988.003 25/01/05,00:20:07,01,07,1, 12.0,1,1, -4.637, 10167.909, 560.500, 52987.929 25/01/05,00:20:07,02,07,1, 12.0,1,1, -4.637, 10167.905, 560.607, 52988.020 25/01/05,00:20:07,03,07,1, 12.0,1,1, -4.637, 10167.909, 560.676, 52988.055 25/01/05,00:20:07,04,07,1, 12.0,1,1, -4.637, 10167.870, 560.650, 52987.960 25/01/05,00:20:07,05,07,1, 12.0,1,1, -4.637, 10167.854, 560.614, 52987.930 25/01/05,00:20:07,06,07,1, 12.0,1,1, -4.637, 10167.856, 560.640, 52988.029 25/01/05,00:20:07,07,07,1, 12.0,1,1, -4.637, 10167.860, 560.733, 52988.055 25/01/05,00:20:07,08,07,1, 12.0,1,1, -4.637, 10167.859, 560.759, 52988.038 25/01/05,00:20:07,09,07,1, 12.0,1,1, -4.637, 10167.802, 560.753, 52988.095 25/01/05,00:20:07,10,07,1, 12.0,1,1, -4.637, 10167.813, 560.698, 52988.033 25/01/05,00:20:07,11,07,1, 12.0,1,1, -4.637, 10167.809, 560.771, 52988.060 25/01/05,00:20:07,12,07,1, 12.0,1,1, -4.637, 10167.827, 560.842, 52988.145 25/01/05,00:20:07,13,07,1, 12.0,1,1, -4.637, 10167.786, 560.855, 52988.074 25/01/05,00:20:07,14,07,1, 12.0,1,1, -4.637, 10167.801, 560.819, 52988.082 25/01/05,00:20:07,15,07,1, 12.0,1,1, -4.637, 10167.785, 560.783, 52988.030 25/01/05,00:20:07,16,07,1, 12.0,1,1, -4.637, 10167.774, 560.870, 52988.059 25/01/05,00:20:07,17,07,1, 12.0,1,1, -4.637, 10167.787, 560.911, 52988.228 25/01/05,00:20:07,18,07,1, 12.0,1,1, -4.637, 10167.795, 560.909, 52988.166 25/01/05,00:20:07,19,07,1, 12.0,1,1, -4.637, 10167.763, 560.833, 52988.097 25/01/05,00:20:08,00,07,1, 11.9,1,1, -4.637, 10167.756, 560.833, 52988.097 25/01/05,00:20:08,01,07,1, 11.9,1,1, -4.637, 10167.817, 560.926, 52988.255 25/01/05,00:20:08,02,07,1, 11.9,1,1, -4.637, 10167.765, 560.961, 52988.207 25/01/05,00:20:08,03,07,1, 11.9,1,1, -4.637, 10167.794, 560.911, 52988.225 25/01/05,00:20:08,04,07,1, 11.9,1,1, -4.637, 10167.778, 560.893, 52988.117 25/01/05,00:20:08,05,07,1, 11.9,1,1, -4.637, 10167.785, 560.946, 52988.177 25/01/05,00:20:08,06,07,1, 11.9,1,1, -4.637, 10167.841, 560.972, 52988.115 25/01/05,00:20:08,07,07,1, 11.9,1,1, -4.637, 10167.815, 560.984, 52988.120 25/01/05,00:20:08,08,07,1, 11.9,1,1, -4.637, 10167.839, 560.920, 52988.103 25/01/05,00:20:08,09,07,1, 11.9,1,1, -4.637, 10167.831, 560.903, 52988.102 25/01/05,00:20:08,10,07,1, 11.9,1,1, -4.637, 10167.849, 560.966, 52988.139 25/01/05,00:20:08,11,07,1, 11.9,1,1, -4.637, 10167.863, 561.007, 52988.217 25/01/05,00:20:08,12,07,1, 11.9,1,1, -4.637, 10167.864, 560.965, 52988.207 25/01/05,00:20:08,13,07,1, 11.9,1,1, -4.637, 10167.869, 560.904, 52988.133 25/01/05,00:20:08,14,07,1, 11.9,1,1, -4.637, 10167.847, 560.917, 52988.142 25/01/05,00:20:08,15,07,1, 11.9,1,1, -4.637, 10167.897, 560.943, 52988.174 25/01/05,00:20:08,16,07,1, 11.9,1,1, -4.637, 10167.916, 560.978, 52988.191 25/01/05,00:20:08,17,07,1, 11.9,1,1, -4.637, 10167.897, 560.921, 52988.251 25/01/05,00:20:08,18,07,1, 11.9,1,1, -4.637, 10167.943, 560.889, 52988.200 25/01/05,00:20:08,19,07,1, 11.9,1,1, -4.637, 10167.941, 560.920, 52988.189 25/01/05,00:20:09,00,07,1, 11.9,1,1, -4.641, 10167.940, 560.920, 52988.189 25/01/05,00:20:09,01,07,1, 11.9,1,1, -4.641, 10167.990, 560.931, 52988.212 25/01/05,00:20:09,02,07,1, 11.9,1,1, -4.641, 10168.004, 560.876, 52988.091 25/01/05,00:20:09,03,07,1, 11.9,1,1, -4.641, 10168.027, 560.852, 52988.142 25/01/05,00:20:09,04,07,1, 11.9,1,1, -4.641, 10168.055, 560.888, 52988.140 25/01/05,00:20:09,05,07,1, 11.9,1,1, -4.641, 10168.083, 560.918, 52988.205 25/01/05,00:20:09,06,07,1, 11.9,1,1, -4.641, 10168.107, 560.854, 52988.193 25/01/05,00:20:09,07,07,1, 11.9,1,1, -4.641, 10168.117, 560.800, 52988.099 25/01/05,00:20:09,08,07,1, 11.9,1,1, -4.641, 10168.122, 560.808, 52988.122 25/01/05,00:20:09,09,07,1, 11.9,1,1, -4.641, 10168.177, 560.866, 52988.231 25/01/05,00:20:09,10,07,1, 11.9,1,1, -4.641, 10168.177, 560.841, 52988.230 25/01/05,00:20:09,11,07,1, 11.9,1,1, -4.641, 10168.209, 560.790, 52988.217 25/01/05,00:20:09,12,07,1, 11.9,1,1, -4.641, 10168.212, 560.759, 52988.264 25/01/05,00:20:09,13,07,1, 11.9,1,1, -4.641, 10168.243, 560.781, 52988.247 25/01/05,00:20:09,14,07,1, 11.9,1,1, -4.641, 10168.284, 560.817, 52988.204 25/01/05,00:20:09,15,07,1, 11.9,1,1, -4.641, 10168.308, 560.768, 52988.164 25/01/05,00:20:09,16,07,1, 11.9,1,1, -4.641, 10168.294, 560.719, 52988.112 25/01/05,00:20:09,17,07,1, 11.9,1,1, -4.641, 10168.350, 560.685, 52988.181 25/01/05,00:20:09,18,07,1, 11.9,1,1, -4.641, 10168.388, 560.737, 52988.215 25/01/05,00:20:09,19,07,1, 11.9,1,1, -4.641, 10168.413, 560.762, 52988.256 25/01/05,00:20:10,00,06,1, 11.9,1,1, -4.636, 10168.407, 560.762, 52988.256 25/01/05,00:20:10,01,06,1, 11.9,1,1, -4.636, 10168.462, 560.637, 52988.085 25/01/05,00:20:10,02,06,1, 11.9,1,1, -4.636, 10168.466, 560.664, 52988.164 25/01/05,00:20:10,03,06,1, 11.9,1,1, -4.636, 10168.521, 560.697, 52988.135 25/01/05,00:20:10,04,06,1, 11.9,1,1, -4.636, 10168.546, 560.681, 52988.186 25/01/05,00:20:10,05,06,1, 11.9,1,1, -4.636, 10168.537, 560.622, 52988.184 25/01/05,00:20:10,06,06,1, 11.9,1,1, -4.636, 10168.582, 560.625, 52988.167 25/01/05,00:20:10,07,06,1, 11.9,1,1, -4.636, 10168.637, 560.646, 52988.156 25/01/05,00:20:10,08,06,1, 11.9,1,1, -4.636, 10168.670, 560.670, 52988.252 25/01/05,00:20:10,09,06,1, 11.9,1,1, -4.636, 10168.694, 560.620, 52988.220 25/01/05,00:20:10,10,06,1, 11.9,1,1, -4.636, 10168.666, 560.545, 52988.194 25/01/05,00:20:10,11,06,1, 11.9,1,1, -4.636, 10168.756, 560.594, 52988.219 25/01/05,00:20:10,12,06,1, 11.9,1,1, -4.636, 10168.790, 560.636, 52988.240 25/01/05,00:20:10,13,06,1, 11.9,1,1, -4.636, 10168.811, 560.611, 52988.234 25/01/05,00:20:10,14,06,1, 11.9,1,1, -4.636, 10168.816, 560.580, 52988.251 25/01/05,00:20:10,15,06,1, 11.9,1,1, -4.636, 10168.849, 560.555, 52988.269 25/01/05,00:20:10,16,06,1, 11.9,1,1, -4.636, 10168.883, 560.590, 52988.233 25/01/05,00:20:10,17,06,1, 11.9,1,1, -4.636, 10168.925, 560.590, 52988.320 25/01/05,00:20:10,18,06,1, 11.9,1,1, -4.636, 10168.968, 560.588, 52988.295 25/01/05,00:20:10,19,06,1, 11.9,1,1, -4.636, 10168.965, 560.537, 52988.254 25/01/05,00:20:11,00,06,1, 11.9,1,1, -4.636, 10168.958, 560.537, 52988.254 25/01/05,00:20:11,01,06,1, 11.9,1,1, -4.636, 10169.052, 560.597, 52988.240 25/01/05,00:20:11,02,06,1, 11.9,1,1, -4.636, 10169.083, 560.573, 52988.193 25/01/05,00:20:11,03,06,1, 11.9,1,1, -4.636, 10169.122, 560.566, 52988.249 25/01/05,00:20:11,04,06,1, 11.9,1,1, -4.636, 10169.123, 560.500, 52988.330 25/01/05,00:20:11,05,06,1, 11.9,1,1, -4.636, 10169.161, 560.561, 52988.394 25/01/05,00:20:11,06,06,1, 11.9,1,1, -4.636, 10169.218, 560.583, 52988.359 25/01/05,00:20:11,07,06,1, 11.9,1,1, -4.636, 10169.219, 560.596, 52988.428 25/01/05,00:20:11,08,06,1, 11.9,1,1, -4.636, 10169.240, 560.513, 52988.383 25/01/05,00:20:11,09,06,1, 11.9,1,1, -4.636, 10169.251, 560.502, 52988.336 25/01/05,00:20:11,10,06,1, 11.9,1,1, -4.636, 10169.307, 560.584, 52988.415 25/01/05,00:20:11,11,06,1, 11.9,1,1, -4.636, 10169.356, 560.604, 52988.418 25/01/05,00:20:11,12,06,1, 11.9,1,1, -4.636, 10169.365, 560.592, 52988.400 25/01/05,00:20:11,13,06,1, 11.9,1,1, -4.636, 10169.369, 560.543, 52988.335 25/01/05,00:20:11,14,06,1, 11.9,1,1, -4.636, 10169.411, 560.576, 52988.377 25/01/05,00:20:11,15,06,1, 11.9,1,1, -4.636, 10169.494, 560.640, 52988.484 25/01/05,00:20:11,16,06,1, 11.9,1,1, -4.636, 10169.482, 560.640, 52988.465 25/01/05,00:20:11,17,06,1, 11.9,1,1, -4.636, 10169.528, 560.619, 52988.478 25/01/05,00:20:11,18,06,1, 11.9,1,1, -4.636, 10169.516, 560.618, 52988.511 25/01/05,00:20:11,19,06,1, 11.9,1,1, -4.636, 10169.593, 560.642, 52988.544 25/01/05,00:20:12,00,06,1, 11.9,1,1, -4.635, 10169.592, 560.642, 52988.544 25/01/05,00:20:12,01,06,1, 11.9,1,1, -4.635, 10169.647, 560.663, 52988.492 25/01/05,00:20:12,02,06,1, 11.9,1,1, -4.635, 10169.660, 560.652, 52988.489 25/01/05,00:20:12,03,06,1, 11.9,1,1, -4.635, 10169.674, 560.643, 52988.486 25/01/05,00:20:12,04,06,1, 11.9,1,1, -4.635, 10169.715, 560.732, 52988.512 25/01/05,00:20:12,05,06,1, 11.9,1,1, -4.635, 10169.754, 560.739, 52988.526 25/01/05,00:20:12,06,06,1, 11.9,1,1, -4.635, 10169.796, 560.705, 52988.500 25/01/05,00:20:12,07,06,1, 11.9,1,1, -4.635, 10169.809, 560.667, 52988.532 25/01/05,00:20:12,08,06,1, 11.9,1,1, -4.635, 10169.819, 560.725, 52988.563 25/01/05,00:20:12,09,06,1, 11.9,1,1, -4.635, 10169.884, 560.811, 52988.622 25/01/05,00:20:12,10,06,1, 11.9,1,1, -4.635, 10169.896, 560.792, 52988.629 25/01/05,00:20:12,11,06,1, 11.9,1,1, -4.635, 10169.903, 560.756, 52988.549 25/01/05,00:20:12,12,06,1, 11.9,1,1, -4.635, 10169.946, 560.756, 52988.604 25/01/05,00:20:12,13,06,1, 11.9,1,1, -4.635, 10169.985, 560.852, 52988.640 25/01/05,00:20:12,14,06,1, 11.9,1,1, -4.635, 10170.008, 560.892, 52988.728 25/01/05,00:20:12,15,06,1, 11.9,1,1, -4.635, 10170.041, 560.848, 52988.722 25/01/05,00:20:12,16,06,1, 11.9,1,1, -4.635, 10170.037, 560.830, 52988.716 25/01/05,00:20:12,17,06,1, 11.9,1,1, -4.635, 10170.085, 560.863, 52988.704 25/01/05,00:20:12,18,06,1, 11.9,1,1, -4.635, 10170.104, 560.932, 52988.774 25/01/05,00:20:12,19,06,1, 11.9,1,1, -4.635, 10170.136, 560.964, 52988.859 25/01/05,00:20:13,00,06,1, 11.9,1,1, -4.636, 10170.134, 560.964, 52988.859 25/01/05,00:20:13,01,06,1, 11.9,1,1, -4.636, 10170.173, 560.891, 52988.842 25/01/05,00:20:13,02,06,1, 11.9,1,1, -4.636, 10170.188, 560.940, 52988.846 25/01/05,00:20:13,03,06,1, 11.9,1,1, -4.636, 10170.232, 561.003, 52988.829 25/01/05,00:20:13,04,06,1, 11.9,1,1, -4.636, 10170.257, 561.056, 52988.851 25/01/05,00:20:13,05,06,1, 11.9,1,1, -4.636, 10170.247, 561.002, 52988.865 25/01/05,00:20:13,06,06,1, 11.9,1,1, -4.636, 10170.272, 561.014, 52988.888 25/01/05,00:20:13,07,06,1, 11.9,1,1, -4.636, 10170.301, 561.068, 52988.855 25/01/05,00:20:13,08,06,1, 11.9,1,1, -4.636, 10170.348, 561.102, 52988.975 25/01/05,00:20:13,09,06,1, 11.9,1,1, -4.636, 10170.338, 561.050, 52988.893 25/01/05,00:20:13,10,06,1, 11.9,1,1, -4.636, 10170.336, 561.034, 52988.893 25/01/05,00:20:13,11,06,1, 11.9,1,1, -4.636, 10170.349, 561.085, 52988.923 25/01/05,00:20:13,12,06,1, 11.9,1,1, -4.636, 10170.383, 561.147, 52989.009 25/01/05,00:20:13,13,06,1, 11.9,1,1, -4.636, 10170.412, 561.172, 52989.044 25/01/05,00:20:13,14,06,1, 11.9,1,1, -4.636, 10170.418, 561.127, 52988.986 25/01/05,00:20:13,15,06,1, 11.9,1,1, -4.636, 10170.401, 561.084, 52988.881 25/01/05,00:20:13,16,06,1, 11.9,1,1, -4.636, 10170.457, 561.143, 52988.890 25/01/05,00:20:13,17,06,1, 11.9,1,1, -4.636, 10170.417, 561.210, 52989.091 25/01/05,00:20:13,18,06,1, 11.9,1,1, -4.636, 10170.471, 561.187, 52989.185 25/01/05,00:20:13,19,06,1, 11.9,1,1, -4.636, 10170.411, 561.140, 52988.916 25/01/05,00:20:14,00,06,1, 11.9,1,1, -4.639, 10170.410, 561.140, 52988.916 25/01/05,00:20:14,01,06,1, 11.9,1,1, -4.639, 10170.468, 561.211, 52988.976 25/01/05,00:20:14,02,06,1, 11.9,1,1, -4.639, 10170.472, 561.252, 52988.964 25/01/05,00:20:14,03,06,1, 11.9,1,1, -4.639, 10170.477, 561.205, 52988.956 25/01/05,00:20:14,04,06,1, 11.9,1,1, -4.639, 10170.457, 561.155, 52988.897 25/01/05,00:20:14,05,06,1, 11.9,1,1, -4.639, 10170.473, 561.197, 52988.997 25/01/05,00:20:14,06,06,1, 11.9,1,1, -4.639, 10170.493, 561.239, 52989.023 25/01/05,00:20:14,07,06,1, 11.9,1,1, -4.639, 10170.478, 561.255, 52989.013 25/01/05,00:20:14,08,06,1, 11.9,1,1, -4.639, 10170.473, 561.206, 52988.948 25/01/05,00:20:14,09,06,1, 11.9,1,1, -4.639, 10170.461, 561.171, 52988.986 25/01/05,00:20:14,10,06,1, 11.9,1,1, -4.639, 10170.454, 561.248, 52988.983 25/01/05,00:20:14,11,06,1, 11.9,1,1, -4.639, 10170.484, 561.275, 52989.038 25/01/05,00:20:14,12,06,1, 11.9,1,1, -4.639, 10170.482, 561.263, 52989.119 25/01/05,00:20:14,13,06,1, 11.9,1,1, -4.639, 10170.452, 561.200, 52989.007 25/01/05,00:20:14,14,06,1, 11.9,1,1, -4.639, 10170.453, 561.172, 52988.991 25/01/05,00:20:14,15,06,1, 11.9,1,1, -4.639, 10170.450, 561.237, 52989.049 25/01/05,00:20:14,16,06,1, 11.9,1,1, -4.639, 10170.458, 561.227, 52989.045 25/01/05,00:20:14,17,06,1, 11.9,1,1, -4.639, 10170.440, 561.202, 52989.045 25/01/05,00:20:14,18,06,1, 11.9,1,1, -4.639, 10170.397, 561.149, 52988.958 25/01/05,00:20:14,19,06,1, 11.9,1,1, -4.639, 10170.429, 561.156, 52989.056 25/01/05,00:20:15,00,06,1, 11.9,1,1, -4.639, 10170.426, 561.156, 52989.056 25/01/05,00:20:15,01,06,1, 11.9,1,1, -4.639, 10170.404, 561.185, 52989.035 25/01/05,00:20:15,02,06,1, 11.9,1,1, -4.639, 10170.364, 561.106, 52988.977 25/01/05,00:20:15,03,06,1, 11.9,1,1, -4.639, 10170.341, 561.066, 52988.884 25/01/05,00:20:15,04,06,1, 11.9,1,1, -4.639, 10170.339, 561.133, 52989.028 25/01/05,00:20:15,05,06,1, 11.9,1,1, -4.639, 10170.356, 561.155, 52989.008 25/01/05,00:20:15,06,06,1, 11.9,1,1, -4.639, 10170.324, 561.115, 52988.997 25/01/05,00:20:15,07,06,1, 11.9,1,1, -4.639, 10170.292, 561.037, 52988.912 25/01/05,00:20:15,08,06,1, 11.9,1,1, -4.639, 10170.274, 561.034, 52988.955 25/01/05,00:20:15,09,06,1, 11.9,1,1, -4.639, 10170.300, 561.056, 52988.945 25/01/05,00:20:15,10,06,1, 11.9,1,1, -4.639, 10170.274, 561.048, 52989.013 25/01/05,00:20:15,11,06,1, 11.9,1,1, -4.639, 10170.261, 560.987, 52988.966 25/01/05,00:20:15,12,06,1, 11.9,1,1, -4.639, 10170.231, 560.935, 52988.932 25/01/05,00:20:15,13,06,1, 11.9,1,1, -4.639, 10170.223, 560.939, 52988.905 25/01/05,00:20:15,14,06,1, 11.9,1,1, -4.639, 10170.223, 560.972, 52988.928 25/01/05,00:20:15,15,06,1, 11.9,1,1, -4.639, 10170.190, 560.925, 52988.927 25/01/05,00:20:15,16,06,1, 11.9,1,1, -4.639, 10170.175, 560.850, 52988.932 25/01/05,00:20:15,17,06,1, 11.9,1,1, -4.639, 10170.154, 560.815, 52988.831 25/01/05,00:20:15,18,06,1, 11.9,1,1, -4.639, 10170.151, 560.836, 52988.865 25/01/05,00:20:15,19,06,1, 11.9,1,1, -4.639, 10170.151, 560.849, 52988.913 25/01/05,00:20:16,00,06,1, 11.9,1,1, -4.638, 10170.151, 560.849, 52988.913 25/01/05,00:20:16,01,06,1, 11.9,1,1, -4.638, 10170.068, 560.720, 52988.879 25/01/05,00:20:16,02,06,1, 11.9,1,1, -4.638, 10170.068, 560.683, 52988.832 25/01/05,00:20:16,03,06,1, 11.9,1,1, -4.638, 10170.100, 560.737, 52988.831 25/01/05,00:20:16,04,06,1, 11.9,1,1, -4.638, 10170.039, 560.692, 52988.865 25/01/05,00:20:16,05,06,1, 11.9,1,1, -4.638, 10170.020, 560.627, 52988.852 25/01/05,00:20:16,06,06,1, 11.9,1,1, -4.638, 10169.999, 560.565, 52988.775 25/01/05,00:20:16,07,06,1, 11.9,1,1, -4.638, 10169.965, 560.571, 52988.735 25/01/05,00:20:16,08,06,1, 11.9,1,1, -4.638, 10170.004, 560.595, 52988.778 25/01/05,00:20:16,09,06,1, 11.9,1,1, -4.638, 10169.968, 560.535, 52988.778 25/01/05,00:20:16,10,06,1, 11.9,1,1, -4.638, 10169.930, 560.429, 52988.701 25/01/05,00:20:16,11,06,1, 11.9,1,1, -4.638, 10169.925, 560.412, 52988.760 25/01/05,00:20:16,12,06,1, 11.9,1,1, -4.638, 10169.907, 560.441, 52988.708 25/01/05,00:20:16,13,06,1, 11.9,1,1, -4.638, 10169.923, 560.439, 52988.782 25/01/05,00:20:16,14,06,1, 11.9,1,1, -4.638, 10169.870, 560.334, 52988.774 25/01/05,00:20:16,15,06,1, 11.9,1,1, -4.638, 10169.843, 560.244, 52988.681 25/01/05,00:20:16,16,06,1, 11.9,1,1, -4.638, 10169.860, 560.262, 52988.722 25/01/05,00:20:16,17,06,1, 11.9,1,1, -4.638, 10169.832, 560.250, 52988.746 25/01/05,00:20:16,18,06,1, 11.9,1,1, -4.638, 10169.792, 560.219, 52988.678 25/01/05,00:20:16,19,06,1, 11.9,1,1, -4.638, 10169.785, 560.126, 52988.704 25/01/05,00:20:17,00,06,1, 11.9,1,1, -4.636, 10169.784, 560.126, 52988.704 25/01/05,00:20:17,01,06,1, 11.9,1,1, -4.636, 10169.761, 560.056, 52988.678 25/01/05,00:20:17,02,06,1, 11.9,1,1, -4.636, 10169.773, 560.061, 52988.695 25/01/05,00:20:17,03,06,1, 11.9,1,1, -4.636, 10169.761, 559.970, 52988.579 25/01/05,00:20:17,04,06,1, 11.9,1,1, -4.636, 10169.694, 559.882, 52988.652 25/01/05,00:20:17,05,06,1, 11.9,1,1, -4.636, 10169.693, 559.866, 52988.537 25/01/05,00:20:17,06,06,1, 11.9,1,1, -4.636, 10169.717, 559.901, 52988.617 25/01/05,00:20:17,07,06,1, 11.9,1,1, -4.636, 10169.716, 559.862, 52988.634 25/01/05,00:20:17,08,06,1, 11.9,1,1, -4.636, 10169.699, 559.766, 52988.539 25/01/05,00:20:17,09,06,1, 11.9,1,1, -4.636, 10169.652, 559.696, 52988.632 25/01/05,00:20:17,10,06,1, 11.9,1,1, -4.636, 10169.658, 559.675, 52988.525 25/01/05,00:20:17,11,06,1, 11.9,1,1, -4.636, 10169.661, 559.711, 52988.620 25/01/05,00:20:17,12,06,1, 11.9,1,1, -4.636, 10169.645, 559.659, 52988.621 25/01/05,00:20:17,13,06,1, 11.9,1,1, -4.636, 10169.617, 559.568, 52988.509 25/01/05,00:20:17,14,06,1, 11.9,1,1, -4.636, 10169.631, 559.522, 52988.433 25/01/05,00:20:17,15,06,1, 11.9,1,1, -4.636, 10169.631, 559.534, 52988.472 25/01/05,00:20:17,16,06,1, 11.9,1,1, -4.636, 10169.630, 559.525, 52988.548 25/01/05,00:20:17,17,06,1, 11.9,1,1, -4.636, 10169.670, 559.436, 52988.422 25/01/05,00:20:17,18,06,1, 11.9,1,1, -4.636, 10169.571, 559.378, 52988.404 25/01/05,00:20:17,19,06,1, 11.9,1,1, -4.636, 10169.594, 559.373, 52988.488 25/01/05,00:20:18,00,06,1, 12.0,1,1, -4.641, 10169.592, 559.373, 52988.488 25/01/05,00:20:18,01,06,1, 12.0,1,1, -4.641, 10169.658, 559.391, 52988.320 25/01/05,00:20:18,02,06,1, 12.0,1,1, -4.641, 10169.620, 559.287, 52988.466 25/01/05,00:20:18,03,06,1, 12.0,1,1, -4.641, 10169.590, 559.243, 52988.335 25/01/05,00:20:18,04,06,1, 12.0,1,1, -4.641, 10169.630, 559.253, 52988.406 25/01/05,00:20:18,05,06,1, 12.0,1,1, -4.641, 10169.643, 559.267, 52988.380 25/01/05,00:20:18,06,06,1, 12.0,1,1, -4.641, 10169.635, 559.249, 52988.420 25/01/05,00:20:18,07,06,1, 12.0,1,1, -4.641, 10169.612, 559.194, 52988.387 25/01/05,00:20:18,08,06,1, 12.0,1,1, -4.641, 10169.585, 559.139, 52988.350 25/01/05,00:20:18,09,06,1, 12.0,1,1, -4.641, 10169.660, 559.186, 52988.443 25/01/05,00:20:18,10,06,1, 12.0,1,1, -4.641, 10169.625, 559.176, 52988.451 25/01/05,00:20:18,11,06,1, 12.0,1,1, -4.641, 10169.627, 559.156, 52988.456 25/01/05,00:20:18,12,06,1, 12.0,1,1, -4.641, 10169.649, 559.080, 52988.428 25/01/05,00:20:18,13,06,1, 12.0,1,1, -4.641, 10169.666, 559.081, 52988.471 25/01/05,00:20:18,14,06,1, 12.0,1,1, -4.641, 10169.673, 559.110, 52988.505 25/01/05,00:20:18,15,06,1, 12.0,1,1, -4.641, 10169.688, 559.113, 52988.448 25/01/05,00:20:18,16,06,1, 12.0,1,1, -4.641, 10169.677, 559.036, 52988.446 25/01/05,00:20:18,17,06,1, 12.0,1,1, -4.641, 10169.678, 559.022, 52988.402 25/01/05,00:20:18,18,06,1, 12.0,1,1, -4.641, 10169.702, 559.065, 52988.519 25/01/05,00:20:18,19,06,1, 12.0,1,1, -4.641, 10169.701, 559.116, 52988.520 25/01/05,00:20:19,00,06,1, 11.9,1,1, -4.637, 10169.700, 559.116, 52988.520 25/01/05,00:20:19,01,06,1, 11.9,1,1, -4.637, 10169.726, 559.015, 52988.398 25/01/05,00:20:19,02,06,1, 11.9,1,1, -4.637, 10169.722, 559.058, 52988.479 25/01/05,00:20:19,03,06,1, 11.9,1,1, -4.637, 10169.765, 559.099, 52988.497 25/01/05,00:20:19,04,06,1, 11.9,1,1, -4.637, 10169.757, 559.122, 52988.469 25/01/05,00:20:19,05,06,1, 11.9,1,1, -4.637, 10169.758, 559.089, 52988.483 25/01/05,00:20:19,06,06,1, 11.9,1,1, -4.637, 10169.780, 559.026, 52988.476 25/01/05,00:20:19,07,06,1, 11.9,1,1, -4.637, 10169.809, 559.090, 52988.507 25/01/05,00:20:19,08,06,1, 11.9,1,1, -4.637, 10169.828, 559.158, 52988.587 25/01/05,00:20:19,09,06,1, 11.9,1,1, -4.637, 10169.839, 559.161, 52988.626 25/01/05,00:20:19,10,06,1, 11.9,1,1, -4.637, 10169.841, 559.096, 52988.573 25/01/05,00:20:19,11,06,1, 11.9,1,1, -4.637, 10169.863, 559.114, 52988.531 25/01/05,00:20:19,12,06,1, 11.9,1,1, -4.637, 10169.878, 559.195, 52988.691 25/01/05,00:20:19,13,06,1, 11.9,1,1, -4.637, 10169.908, 559.221, 52988.693 25/01/05,00:20:19,14,06,1, 11.9,1,1, -4.637, 10169.933, 559.235, 52988.638 25/01/05,00:20:19,15,06,1, 11.9,1,1, -4.637, 10169.957, 559.204, 52988.643 25/01/05,00:20:19,16,06,1, 11.9,1,1, -4.637, 10169.949, 559.241, 52988.714 25/01/05,00:20:19,17,06,1, 11.9,1,1, -4.637, 10169.980, 559.325, 52988.798 25/01/05,00:20:19,18,06,1, 11.9,1,1, -4.637, 10169.994, 559.345, 52988.691 25/01/05,00:20:19,19,06,1, 11.9,1,1, -4.637, 10170.006, 559.331, 52988.788 25/01/05,00:20:20,00,06,1, 11.9,1,1, -4.642, 10170.001, 559.331, 52988.788 25/01/05,00:20:20,01,06,1, 11.9,1,1, -4.642, 10170.041, 559.402, 52988.726 25/01/05,00:20:20,02,06,1, 11.9,1,1, -4.642, 10170.090, 559.482, 52988.781 25/01/05,00:20:20,03,06,1, 11.9,1,1, -4.642, 10170.086, 559.498, 52988.833 25/01/05,00:20:20,04,06,1, 11.9,1,1, -4.642, 10170.119, 559.441, 52988.693 25/01/05,00:20:20,05,06,1, 11.9,1,1, -4.642, 10170.135, 559.513, 52988.750 25/01/05,00:20:20,06,06,1, 11.9,1,1, -4.642, 10170.188, 559.601, 52988.875 25/01/05,00:20:20,07,06,1, 11.9,1,1, -4.642, 10170.207, 559.628, 52988.916 25/01/05,00:20:20,08,06,1, 11.9,1,1, -4.642, 10170.207, 559.642, 52988.882 25/01/05,00:20:20,09,06,1, 11.9,1,1, -4.642, 10170.250, 559.670, 52988.857 25/01/05,00:20:20,10,06,1, 11.9,1,1, -4.642, 10170.277, 559.736, 52988.938 25/01/05,00:20:20,11,06,1, 11.9,1,1, -4.642, 10170.308, 559.819, 52988.932 25/01/05,00:20:20,12,06,1, 11.9,1,1, -4.642, 10170.352, 559.829, 52988.995 25/01/05,00:20:20,13,06,1, 11.9,1,1, -4.642, 10170.358, 559.821, 52988.894 25/01/05,00:20:20,14,06,1, 11.9,1,1, -4.642, 10170.385, 559.870, 52989.006 25/01/05,00:20:20,15,06,1, 11.9,1,1, -4.642, 10170.416, 559.931, 52988.995 25/01/05,00:20:20,16,06,1, 11.9,1,1, -4.642, 10170.436, 560.013, 52989.056 25/01/05,00:20:20,17,06,1, 11.9,1,1, -4.642, 10170.447, 559.987, 52989.070 25/01/05,00:20:20,18,06,1, 11.9,1,1, -4.642, 10170.467, 560.039, 52989.084 25/01/05,00:20:20,19,06,1, 11.9,1,1, -4.642, 10170.518, 560.081, 52989.047 25/01/05,00:20:21,00,06,1, 11.9,1,1, -4.639, 10170.518, 560.081, 52989.047 25/01/05,00:20:21,01,06,1, 11.9,1,1, -4.639, 10170.590, 560.225, 52989.090 25/01/05,00:20:21,02,06,1, 11.9,1,1, -4.639, 10170.602, 560.201, 52989.043 25/01/05,00:20:21,03,06,1, 11.9,1,1, -4.639, 10170.621, 560.260, 52989.129 25/01/05,00:20:21,04,06,1, 11.9,1,1, -4.639, 10170.666, 560.342, 52989.171 25/01/05,00:20:21,05,06,1, 11.9,1,1, -4.639, 10170.693, 560.417, 52989.243 25/01/05,00:20:21,06,06,1, 11.9,1,1, -4.639, 10170.707, 560.430, 52989.236 25/01/05,00:20:21,07,06,1, 11.9,1,1, -4.639, 10170.719, 560.424, 52989.159 25/01/05,00:20:21,08,06,1, 11.9,1,1, -4.639, 10170.775, 560.490, 52989.153 25/01/05,00:20:21,09,06,1, 11.9,1,1, -4.639, 10170.810, 560.588, 52989.285 25/01/05,00:20:21,10,06,1, 11.9,1,1, -4.639, 10170.832, 560.670, 52989.297 25/01/05,00:20:21,11,06,1, 11.9,1,1, -4.639, 10170.847, 560.684, 52989.351 25/01/05,00:20:21,12,06,1, 11.9,1,1, -4.639, 10170.857, 560.649, 52989.316 25/01/05,00:20:21,13,06,1, 11.9,1,1, -4.639, 10170.902, 560.756, 52989.323 25/01/05,00:20:21,14,06,1, 11.9,1,1, -4.639, 10170.921, 560.838, 52989.303 25/01/05,00:20:21,15,06,1, 11.9,1,1, -4.639, 10170.974, 560.901, 52989.375 25/01/05,00:20:21,16,06,1, 11.9,1,1, -4.639, 10170.933, 560.881, 52989.211 25/01/05,00:20:21,17,06,1, 11.9,1,1, -4.639, 10171.018, 560.897, 52989.362 25/01/05,00:20:21,18,06,1, 11.9,1,1, -4.639, 10171.071, 561.021, 52989.311 25/01/05,00:20:21,19,06,1, 11.9,1,1, -4.639, 10171.080, 561.099, 52989.362 25/01/05,00:20:22,00,06,1, 11.9,1,1, -4.638, 10171.077, 561.099, 52989.362 25/01/05,00:20:22,01,06,1, 11.9,1,1, -4.638, 10171.107, 561.100, 52989.397 25/01/05,00:20:22,02,06,1, 11.9,1,1, -4.638, 10171.147, 561.213, 52989.560 25/01/05,00:20:22,03,06,1, 11.9,1,1, -4.638, 10171.161, 561.315, 52989.520 25/01/05,00:20:22,04,06,1, 11.9,1,1, -4.638, 10171.213, 561.350, 52989.508 25/01/05,00:20:22,05,06,1, 11.9,1,1, -4.638, 10171.211, 561.359, 52989.441 25/01/05,00:20:22,06,06,1, 11.9,1,1, -4.638, 10171.225, 561.386, 52989.531 25/01/05,00:20:22,07,06,1, 11.9,1,1, -4.638, 10171.280, 561.481, 52989.506 25/01/05,00:20:22,08,06,1, 11.9,1,1, -4.638, 10171.301, 561.572, 52989.538 25/01/05,00:20:22,09,06,1, 11.9,1,1, -4.638, 10171.345, 561.582, 52989.532 25/01/05,00:20:22,10,06,1, 11.9,1,1, -4.638, 10171.330, 561.588, 52989.554 25/01/05,00:20:22,11,06,1, 11.9,1,1, -4.638, 10171.343, 561.629, 52989.530 25/01/05,00:20:22,12,06,1, 11.9,1,1, -4.638, 10171.404, 561.747, 52989.587 25/01/05,00:20:22,13,06,1, 11.9,1,1, -4.638, 10171.474, 561.821, 52989.803 25/01/05,00:20:22,14,06,1, 11.9,1,1, -4.638, 10171.402, 561.809, 52989.602 25/01/05,00:20:22,15,06,1, 11.9,1,1, -4.638, 10171.447, 561.845, 52989.681 25/01/05,00:20:22,16,06,1, 11.9,1,1, -4.638, 10171.458, 561.928, 52989.599 25/01/05,00:20:22,17,06,1, 11.9,1,1, -4.638, 10171.514, 562.035, 52989.695 25/01/05,00:20:22,18,06,1, 11.9,1,1, -4.638, 10171.535, 562.045, 52989.650 25/01/05,00:20:22,19,06,1, 11.9,1,1, -4.638, 10171.550, 562.055, 52989.617 25/01/05,00:20:23,00,06,1, 12.0,1,1, -4.638, 10171.545, 562.055, 52989.617 25/01/05,00:20:23,01,06,1, 12.0,1,1, -4.638, 10171.589, 562.221, 52989.749 25/01/05,00:20:23,02,06,1, 12.0,1,1, -4.638, 10171.618, 562.276, 52989.510 25/01/05,00:20:23,03,06,1, 12.0,1,1, -4.638, 10171.590, 562.321, 52989.806 25/01/05,00:20:23,04,06,1, 12.0,1,1, -4.638, 10171.646, 562.307, 52989.717 25/01/05,00:20:23,05,06,1, 12.0,1,1, -4.638, 10171.661, 562.370, 52989.722 25/01/05,00:20:23,06,06,1, 12.0,1,1, -4.638, 10171.704, 562.475, 52989.763 25/01/05,00:20:23,07,06,1, 12.0,1,1, -4.638, 10171.700, 562.540, 52989.763 25/01/05,00:20:23,08,06,1, 12.0,1,1, -4.638, 10171.711, 562.515, 52989.730 25/01/05,00:20:23,09,06,1, 12.0,1,1, -4.638, 10171.765, 562.547, 52989.700 25/01/05,00:20:23,10,06,1, 12.0,1,1, -4.638, 10171.785, 562.647, 52989.732 25/01/05,00:20:23,11,06,1, 12.0,1,1, -4.638, 10171.797, 562.748, 52989.861 25/01/05,00:20:23,12,06,1, 12.0,1,1, -4.638, 10171.802, 562.761, 52989.769 25/01/05,00:20:23,13,06,1, 12.0,1,1, -4.638, 10171.793, 562.762, 52989.709 25/01/05,00:20:23,14,06,1, 12.0,1,1, -4.638, 10171.818, 562.815, 52989.814 25/01/05,00:20:23,15,06,1, 12.0,1,1, -4.638, 10171.849, 562.922, 52989.809 25/01/05,00:20:23,16,06,1, 12.0,1,1, -4.638, 10171.872, 562.951, 52989.764 25/01/05,00:20:23,17,06,1, 12.0,1,1, -4.638, 10171.869, 562.951, 52989.811 25/01/05,00:20:23,18,06,1, 12.0,1,1, -4.638, 10171.864, 563.001, 52989.681 25/01/05,00:20:23,19,06,1, 12.0,1,1, -4.638, 10171.882, 563.060, 52989.743 25/01/05,00:20:24,00,06,1, 11.9,1,1, -4.635, 10171.878, 563.060, 52989.743 25/01/05,00:20:24,01,06,1, 11.9,1,1, -4.635, 10171.947, 563.181, 52989.825 25/01/05,00:20:24,02,06,1, 11.9,1,1, -4.635, 10171.902, 563.169, 52989.757 25/01/05,00:20:24,03,06,1, 11.9,1,1, -4.635, 10171.935, 563.208, 52989.768 25/01/05,00:20:24,04,06,1, 11.9,1,1, -4.635, 10171.973, 563.338, 52989.796 25/01/05,00:20:24,05,06,1, 11.9,1,1, -4.635, 10171.989, 563.377, 52989.741 25/01/05,00:20:24,06,06,1, 11.9,1,1, -4.635, 10172.009, 563.382, 52989.732 25/01/05,00:20:24,07,06,1, 11.9,1,1, -4.635, 10172.018, 563.370, 52989.813 25/01/05,00:20:24,08,06,1, 11.9,1,1, -4.635, 10171.989, 563.436, 52989.701 25/01/05,00:20:24,09,06,1, 11.9,1,1, -4.635, 10172.040, 563.558, 52989.801 25/01/05,00:20:24,10,06,1, 11.9,1,1, -4.635, 10172.038, 563.575, 52989.823 25/01/05,00:20:24,11,06,1, 11.9,1,1, -4.635, 10172.059, 563.544, 52989.738 25/01/05,00:20:24,12,06,1, 11.9,1,1, -4.635, 10172.072, 563.567, 52989.735 25/01/05,00:20:24,13,06,1, 11.9,1,1, -4.635, 10172.110, 563.637, 52989.729 25/01/05,00:20:24,14,06,1, 11.9,1,1, -4.635, 10172.145, 563.700, 52989.772 25/01/05,00:20:24,15,06,1, 11.9,1,1, -4.635, 10172.124, 563.696, 52989.693 25/01/05,00:20:24,16,06,1, 11.9,1,1, -4.635, 10172.138, 563.690, 52989.627 25/01/05,00:20:24,17,06,1, 11.9,1,1, -4.635, 10172.134, 563.747, 52989.678 25/01/05,00:20:24,18,06,1, 11.9,1,1, -4.635, 10172.168, 563.799, 52989.728 25/01/05,00:20:24,19,06,1, 11.9,1,1, -4.635, 10172.183, 563.848, 52989.686 25/01/05,00:20:25,00,06,1, 11.9,1,1, -4.638, 10172.179, 563.848, 52989.686 25/01/05,00:20:25,01,06,1, 11.9,1,1, -4.638, 10172.199, 563.819, 52989.627 25/01/05,00:20:25,02,06,1, 11.9,1,1, -4.638, 10172.213, 563.916, 52989.607 25/01/05,00:20:25,03,06,1, 11.9,1,1, -4.638, 10172.253, 563.948, 52989.693 25/01/05,00:20:25,04,06,1, 11.9,1,1, -4.638, 10172.260, 563.921, 52989.566 25/01/05,00:20:25,05,06,1, 11.9,1,1, -4.638, 10172.246, 563.904, 52989.606 25/01/05,00:20:25,06,06,1, 11.9,1,1, -4.638, 10172.288, 563.912, 52989.323 25/01/05,00:20:25,07,06,1, 11.9,1,1, -4.638, 10172.289, 564.009, 52989.522 25/01/05,00:20:25,08,06,1, 11.9,1,1, -4.638, 10172.290, 564.011, 52989.533 25/01/05,00:20:25,09,06,1, 11.9,1,1, -4.638, 10172.292, 563.968, 52989.499 25/01/05,00:20:25,10,06,1, 11.9,1,1, -4.638, 10172.307, 563.965, 52989.460 25/01/05,00:20:25,11,06,1, 11.9,1,1, -4.638, 10172.340, 564.061, 52989.487 25/01/05,00:20:25,12,06,1, 11.9,1,1, -4.638, 10172.376, 564.087, 52989.511 25/01/05,00:20:25,13,06,1, 11.9,1,1, -4.638, 10172.340, 564.071, 52989.480 25/01/05,00:20:25,14,06,1, 11.9,1,1, -4.638, 10172.376, 564.029, 52989.393 25/01/05,00:20:25,15,06,1, 11.9,1,1, -4.638, 10172.370, 564.039, 52989.340 25/01/05,00:20:25,16,06,1, 11.9,1,1, -4.638, 10172.409, 564.126, 52989.410 25/01/05,00:20:25,17,06,1, 11.9,1,1, -4.638, 10172.421, 564.148, 52989.446 25/01/05,00:20:25,18,06,1, 11.9,1,1, -4.638, 10172.404, 564.091, 52989.322 25/01/05,00:20:25,19,06,1, 11.9,1,1, -4.638, 10172.407, 564.065, 52989.319 25/01/05,00:20:26,00,06,1, 11.9,1,1, -4.639, 10172.404, 564.065, 52989.319 25/01/05,00:20:26,01,06,1, 11.9,1,1, -4.639, 10172.442, 564.189, 52989.297 25/01/05,00:20:26,02,06,1, 11.9,1,1, -4.639, 10172.447, 564.166, 52989.257 25/01/05,00:20:26,03,06,1, 11.9,1,1, -4.639, 10172.461, 564.116, 52989.299 25/01/05,00:20:26,04,06,1, 11.9,1,1, -4.639, 10172.452, 564.140, 52989.246 25/01/05,00:20:26,05,06,1, 11.9,1,1, -4.639, 10172.491, 564.198, 52989.259 25/01/05,00:20:26,06,06,1, 11.9,1,1, -4.639, 10172.486, 564.210, 52989.177 25/01/05,00:20:26,07,06,1, 11.9,1,1, -4.639, 10172.467, 564.180, 52989.174 25/01/05,00:20:26,08,06,1, 11.9,1,1, -4.639, 10172.449, 564.130, 52989.161 25/01/05,00:20:26,09,06,1, 11.9,1,1, -4.639, 10172.481, 564.174, 52989.155 25/01/05,00:20:26,10,06,1, 11.9,1,1, -4.639, 10172.513, 564.232, 52989.231 25/01/05,00:20:26,11,06,1, 11.9,1,1, -4.639, 10172.470, 564.237, 52989.209 25/01/05,00:20:26,12,06,1, 11.9,1,1, -4.639, 10172.446, 564.160, 52989.025 25/01/05,00:20:26,13,06,1, 11.9,1,1, -4.639, 10172.454, 564.183, 52989.076 25/01/05,00:20:26,14,06,1, 11.9,1,1, -4.639, 10172.494, 564.248, 52989.111 25/01/05,00:20:26,15,06,1, 11.9,1,1, -4.639, 10172.463, 564.221, 52989.036 25/01/05,00:20:26,16,06,1, 11.9,1,1, -4.639, 10172.487, 564.226, 52989.123 25/01/05,00:20:26,17,06,1, 11.9,1,1, -4.639, 10172.461, 564.183, 52988.989 25/01/05,00:20:26,18,06,1, 11.9,1,1, -4.639, 10172.488, 564.233, 52989.005 25/01/05,00:20:26,19,06,1, 11.9,1,1, -4.639, 10172.493, 564.286, 52989.032 25/01/05,00:20:27,00,06,1, 11.9,1,1, -4.640, 10172.487, 564.286, 52989.032 25/01/05,00:20:27,01,06,1, 11.9,1,1, -4.640, 10172.461, 564.200, 52989.006 25/01/05,00:20:27,02,06,1, 11.9,1,1, -4.640, 10172.470, 564.201, 52988.919 25/01/05,00:20:27,03,06,1, 11.9,1,1, -4.640, 10172.476, 564.272, 52989.014 25/01/05,00:20:27,04,06,1, 11.9,1,1, -4.640, 10172.496, 564.288, 52989.005 25/01/05,00:20:27,05,06,1, 11.9,1,1, -4.640, 10172.489, 564.245, 52988.922 25/01/05,00:20:27,06,06,1, 11.9,1,1, -4.640, 10172.446, 564.211, 52988.914 25/01/05,00:20:27,07,06,1, 11.9,1,1, -4.640, 10172.448, 564.244, 52988.890 25/01/05,00:20:27,08,06,1, 11.9,1,1, -4.640, 10172.483, 564.302, 52988.916 25/01/05,00:20:27,09,06,1, 11.9,1,1, -4.640, 10172.493, 564.300, 52988.828 25/01/05,00:20:27,10,06,1, 11.9,1,1, -4.640, 10172.472, 564.267, 52988.957 25/01/05,00:20:27,11,06,1, 11.9,1,1, -4.640, 10172.466, 564.255, 52988.812 25/01/05,00:20:27,12,06,1, 11.9,1,1, -4.640, 10172.502, 564.336, 52988.938 25/01/05,00:20:27,13,06,1, 11.9,1,1, -4.640, 10172.502, 564.346, 52988.891 25/01/05,00:20:27,14,06,1, 11.9,1,1, -4.640, 10172.526, 564.319, 52988.899 25/01/05,00:20:27,15,06,1, 11.9,1,1, -4.640, 10172.489, 564.284, 52988.822 25/01/05,00:20:27,16,06,1, 11.9,1,1, -4.640, 10172.498, 564.319, 52988.877 25/01/05,00:20:27,17,06,1, 11.9,1,1, -4.640, 10172.548, 564.379, 52988.874 25/01/05,00:20:27,18,06,1, 11.9,1,1, -4.640, 10172.543, 564.374, 52988.831 25/01/05,00:20:27,19,06,1, 11.9,1,1, -4.640, 10172.513, 564.300, 52988.907 25/01/05,00:20:28,00,06,1, 12.0,1,1, -4.637, 10172.513, 564.300, 52988.907 25/01/05,00:20:28,01,06,1, 12.0,1,1, -4.637, 10172.555, 564.373, 52988.942 25/01/05,00:20:28,02,06,1, 12.0,1,1, -4.637, 10172.557, 564.410, 52988.899 25/01/05,00:20:28,03,06,1, 12.0,1,1, -4.637, 10172.546, 564.397, 52988.827 25/01/05,00:20:28,04,06,1, 12.0,1,1, -4.637, 10172.565, 564.351, 52988.851 25/01/05,00:20:28,05,06,1, 12.0,1,1, -4.637, 10172.546, 564.351, 52988.818 25/01/05,00:20:28,06,06,1, 12.0,1,1, -4.637, 10172.603, 564.415, 52988.862 25/01/05,00:20:28,07,06,1, 12.0,1,1, -4.637, 10172.639, 564.441, 52988.922 25/01/05,00:20:28,08,06,1, 12.0,1,1, -4.637, 10172.634, 564.373, 52988.809 25/01/05,00:20:28,09,06,1, 12.0,1,1, -4.637, 10172.610, 564.372, 52988.801 25/01/05,00:20:28,10,06,1, 12.0,1,1, -4.637, 10172.666, 564.426, 52988.884 25/01/05,00:20:28,11,06,1, 12.0,1,1, -4.637, 10172.673, 564.464, 52988.892 25/01/05,00:20:28,12,06,1, 12.0,1,1, -4.637, 10172.676, 564.457, 52988.910 25/01/05,00:20:28,13,06,1, 12.0,1,1, -4.637, 10172.692, 564.379, 52988.835 25/01/05,00:20:28,14,06,1, 12.0,1,1, -4.637, 10172.702, 564.392, 52988.901 25/01/05,00:20:28,15,06,1, 12.0,1,1, -4.637, 10172.773, 564.462, 52988.832 25/01/05,00:20:28,16,06,1, 12.0,1,1, -4.637, 10172.808, 564.492, 52988.835 25/01/05,00:20:28,17,06,1, 12.0,1,1, -4.637, 10172.775, 564.431, 52988.846 25/01/05,00:20:28,18,06,1, 12.0,1,1, -4.637, 10172.805, 564.402, 52988.753 25/01/05,00:20:28,19,06,1, 12.0,1,1, -4.637, 10172.819, 564.450, 52988.882 25/01/05,00:20:29,00,06,1, 11.9,1,1, -4.637, 10172.813, 564.450, 52988.882 25/01/05,00:20:29,01,06,1, 11.9,1,1, -4.637, 10172.894, 564.468, 52988.868 25/01/05,00:20:29,02,06,1, 11.9,1,1, -4.637, 10172.912, 564.440, 52988.793 25/01/05,00:20:29,03,06,1, 11.9,1,1, -4.637, 10172.928, 564.416, 52988.888 25/01/05,00:20:29,04,06,1, 11.9,1,1, -4.637, 10172.971, 564.481, 52988.814 25/01/05,00:20:29,05,06,1, 11.9,1,1, -4.637, 10173.011, 564.520, 52988.846 25/01/05,00:20:29,06,06,1, 11.9,1,1, -4.637, 10173.028, 564.472, 52988.782 25/01/05,00:20:29,07,06,1, 11.9,1,1, -4.637, 10173.055, 564.426, 52988.742 25/01/05,00:20:29,08,06,1, 11.9,1,1, -4.637, 10173.111, 564.449, 52988.758 25/01/05,00:20:29,09,06,1, 11.9,1,1, -4.637, 10173.157, 564.518, 52988.826 25/01/05,00:20:29,10,06,1, 11.9,1,1, -4.637, 10173.201, 564.473, 52988.815 25/01/05,00:20:29,11,06,1, 11.9,1,1, -4.637, 10173.208, 564.442, 52988.842 25/01/05,00:20:29,12,06,1, 11.9,1,1, -4.637, 10173.255, 564.411, 52988.798 25/01/05,00:20:29,13,06,1, 11.9,1,1, -4.637, 10173.294, 564.469, 52988.829 25/01/05,00:20:29,14,06,1, 11.9,1,1, -4.637, 10173.337, 564.539, 52988.864 25/01/05,00:20:29,15,06,1, 11.9,1,1, -4.637, 10173.368, 564.454, 52988.820 25/01/05,00:20:29,16,06,1, 11.9,1,1, -4.637, 10173.399, 564.416, 52988.721 25/01/05,00:20:29,17,06,1, 11.9,1,1, -4.637, 10173.445, 564.441, 52988.790 25/01/05,00:20:29,18,06,1, 11.9,1,1, -4.637, 10173.522, 564.493, 52988.774 25/01/05,00:20:29,19,06,1, 11.9,1,1, -4.637, 10173.576, 564.485, 52988.748 25/01/05,00:20:30,00,06,1, 11.9,1,1, -4.640, 10173.572, 564.485, 52988.748 25/01/05,00:20:30,01,06,1, 11.9,1,1, -4.640, 10173.627, 564.379, 52988.711 25/01/05,00:20:30,02,06,1, 11.9,1,1, -4.640, 10173.658, 564.435, 52988.770 25/01/05,00:20:30,03,06,1, 11.9,1,1, -4.640, 10173.734, 564.466, 52988.849 25/01/05,00:20:30,04,06,1, 11.9,1,1, -4.640, 10173.761, 564.394, 52988.837 25/01/05,00:20:30,05,06,1, 11.9,1,1, -4.640, 10173.801, 564.333, 52988.721 25/01/05,00:20:30,06,06,1, 11.9,1,1, -4.640, 10173.844, 564.355, 52988.615 25/01/05,00:20:30,07,06,1, 11.9,1,1, -4.640, 10173.912, 564.390, 52988.698 25/01/05,00:20:30,08,06,1, 11.9,1,1, -4.640, 10173.960, 564.372, 52988.622 25/01/05,00:20:30,09,06,1, 11.9,1,1, -4.640, 10174.009, 564.288, 52988.609 25/01/05,00:20:30,10,06,1, 11.9,1,1, -4.640, 10174.013, 564.284, 52988.599 25/01/05,00:20:30,11,06,1, 11.9,1,1, -4.640, 10174.087, 564.307, 52988.638 25/01/05,00:20:30,12,06,1, 11.9,1,1, -4.640, 10174.123, 564.326, 52988.658 25/01/05,00:20:30,13,06,1, 11.9,1,1, -4.640, 10174.175, 564.287, 52988.578 25/01/05,00:20:30,14,06,1, 11.9,1,1, -4.640, 10174.203, 564.227, 52988.528 25/01/05,00:20:30,15,06,1, 11.9,1,1, -4.640, 10174.268, 564.254, 52988.552 25/01/05,00:20:30,16,06,1, 11.9,1,1, -4.640, 10174.341, 564.291, 52988.533 25/01/05,00:20:30,17,06,1, 11.9,1,1, -4.640, 10174.359, 564.263, 52988.551 25/01/05,00:20:30,18,06,1, 11.9,1,1, -4.640, 10174.383, 564.203, 52988.498 25/01/05,00:20:30,19,06,1, 11.9,1,1, -4.640, 10174.457, 564.152, 52988.346 25/01/05,00:20:31,00,06,1, 11.9,1,1, -4.636, 10174.457, 564.152, 52988.346 25/01/05,00:20:31,01,06,1, 11.9,1,1, -4.636, 10174.529, 564.244, 52988.545 25/01/05,00:20:31,02,06,1, 11.9,1,1, -4.636, 10174.603, 564.176, 52988.475 25/01/05,00:20:31,03,06,1, 11.9,1,1, -4.636, 10174.609, 564.099, 52988.411 25/01/05,00:20:31,04,06,1, 11.9,1,1, -4.636, 10174.672, 564.109, 52988.406 25/01/05,00:20:31,05,06,1, 11.9,1,1, -4.636, 10174.708, 564.163, 52988.464 25/01/05,00:20:31,06,06,1, 11.9,1,1, -4.636, 10174.760, 564.133, 52988.325 25/01/05,00:20:31,07,06,1, 11.9,1,1, -4.636, 10174.786, 564.043, 52988.375 25/01/05,00:20:31,08,06,1, 11.9,1,1, -4.636, 10174.847, 564.019, 52988.237 25/01/05,00:20:31,09,06,1, 11.9,1,1, -4.636, 10174.882, 564.048, 52988.257 25/01/05,00:20:31,10,06,1, 11.9,1,1, -4.636, 10174.943, 564.079, 52988.313 25/01/05,00:20:31,11,06,1, 11.9,1,1, -4.636, 10174.985, 564.053, 52988.309 25/01/05,00:20:31,12,06,1, 11.9,1,1, -4.636, 10174.968, 563.975, 52988.307 25/01/05,00:20:31,13,06,1, 11.9,1,1, -4.636, 10175.043, 563.980, 52988.305 25/01/05,00:20:31,14,06,1, 11.9,1,1, -4.636, 10175.100, 564.035, 52988.345 25/01/05,00:20:31,15,06,1, 11.9,1,1, -4.636, 10175.159, 564.005, 52988.250 25/01/05,00:20:31,16,06,1, 11.9,1,1, -4.636, 10175.129, 563.964, 52988.228 25/01/05,00:20:31,17,06,1, 11.9,1,1, -4.636, 10175.176, 563.932, 52988.198 25/01/05,00:20:31,18,06,1, 11.9,1,1, -4.636, 10175.208, 563.965, 52988.183 25/01/05,00:20:31,19,06,1, 11.9,1,1, -4.636, 10175.292, 563.982, 52988.199 25/01/05,00:20:32,00,06,1, 11.9,1,1, -4.639, 10175.291, 563.982, 52988.199 25/01/05,00:20:32,01,06,1, 11.9,1,1, -4.639, 10175.340, 563.880, 52988.031 25/01/05,00:20:32,02,06,1, 11.9,1,1, -4.639, 10175.355, 563.890, 52988.098 25/01/05,00:20:32,03,06,1, 11.9,1,1, -4.639, 10175.431, 563.940, 52988.081 25/01/05,00:20:32,04,06,1, 11.9,1,1, -4.639, 10175.450, 563.946, 52988.110 25/01/05,00:20:32,05,06,1, 11.9,1,1, -4.639, 10175.467, 563.863, 52988.078 25/01/05,00:20:32,06,06,1, 11.9,1,1, -4.639, 10175.499, 563.840, 52988.108 25/01/05,00:20:32,07,06,1, 11.9,1,1, -4.639, 10175.552, 563.889, 52988.090 25/01/05,00:20:32,08,06,1, 11.9,1,1, -4.639, 10175.573, 563.911, 52988.139 25/01/05,00:20:32,09,06,1, 11.9,1,1, -4.639, 10175.621, 563.833, 52988.006 25/01/05,00:20:32,10,06,1, 11.9,1,1, -4.639, 10175.603, 563.815, 52988.074 25/01/05,00:20:32,11,06,1, 11.9,1,1, -4.639, 10175.657, 563.800, 52987.963 25/01/05,00:20:32,12,06,1, 11.9,1,1, -4.639, 10175.699, 563.857, 52988.057 25/01/05,00:20:32,13,06,1, 11.9,1,1, -4.639, 10175.725, 563.825, 52987.965 25/01/05,00:20:32,14,06,1, 11.9,1,1, -4.639, 10175.724, 563.797, 52987.976 25/01/05,00:20:32,15,06,1, 11.9,1,1, -4.639, 10175.748, 563.750, 52987.941 25/01/05,00:20:32,16,06,1, 11.9,1,1, -4.639, 10175.770, 563.819, 52987.914 25/01/05,00:20:32,17,06,1, 11.9,1,1, -4.639, 10175.789, 563.838, 52987.967 25/01/05,00:20:32,18,06,1, 11.9,1,1, -4.639, 10175.818, 563.764, 52987.864 25/01/05,00:20:32,19,06,1, 11.9,1,1, -4.639, 10175.840, 563.700, 52987.869 25/01/05,00:20:33,00,06,1, 11.8,1,1, -4.638, 10175.834, 563.700, 52987.869 25/01/05,00:20:33,01,06,1, 11.8,1,1, -4.638, 10175.911, 563.787, 52987.889 25/01/05,00:20:33,02,06,1, 11.8,1,1, -4.638, 10175.929, 563.775, 52987.913 25/01/05,00:20:33,03,06,1, 11.8,1,1, -4.638, 10175.943, 563.714, 52987.841 25/01/05,00:20:33,04,06,1, 11.8,1,1, -4.638, 10175.936, 563.714, 52987.914 25/01/05,00:20:33,05,06,1, 11.8,1,1, -4.638, 10175.986, 563.730, 52987.861 25/01/05,00:20:33,06,06,1, 11.8,1,1, -4.638, 10175.991, 563.759, 52987.843 25/01/05,00:20:33,07,06,1, 11.8,1,1, -4.638, 10176.002, 563.702, 52987.836 25/01/05,00:20:33,08,06,1, 11.8,1,1, -4.638, 10176.032, 563.648, 52987.819 25/01/05,00:20:33,09,06,1, 11.8,1,1, -4.638, 10176.033, 563.647, 52987.752 25/01/05,00:20:33,10,06,1, 11.8,1,1, -4.638, 10176.082, 563.717, 52987.877 25/01/05,00:20:33,11,06,1, 11.8,1,1, -4.638, 10176.088, 563.720, 52987.826 25/01/05,00:20:33,12,06,1, 11.8,1,1, -4.638, 10176.101, 563.635, 52987.685 25/01/05,00:20:33,13,06,1, 11.8,1,1, -4.638, 10176.090, 563.637, 52987.681 25/01/05,00:20:33,14,06,1, 11.8,1,1, -4.638, 10176.126, 563.670, 52987.714 25/01/05,00:20:33,15,06,1, 11.8,1,1, -4.638, 10176.156, 563.685, 52987.702 25/01/05,00:20:33,16,06,1, 11.8,1,1, -4.638, 10176.184, 563.660, 52987.699 25/01/05,00:20:33,17,06,1, 11.8,1,1, -4.638, 10176.161, 563.605, 52987.592 25/01/05,00:20:33,18,06,1, 11.8,1,1, -4.638, 10176.167, 563.634, 52987.671 25/01/05,00:20:33,19,06,1, 11.8,1,1, -4.638, 10176.220, 563.677, 52987.692 25/01/05,00:20:34,00,06,1, 11.9,1,1, -4.642, 10176.218, 563.677, 52987.692 25/01/05,00:20:34,01,06,1, 11.9,1,1, -4.642, 10176.236, 563.578, 52987.656 25/01/05,00:20:34,02,06,1, 11.9,1,1, -4.642, 10176.239, 563.595, 52987.661 25/01/05,00:20:34,03,06,1, 11.9,1,1, -4.642, 10176.281, 563.653, 52987.688 25/01/05,00:20:34,04,06,1, 11.9,1,1, -4.642, 10176.276, 563.660, 52987.669 25/01/05,00:20:34,05,06,1, 11.9,1,1, -4.642, 10176.309, 563.626, 52987.623 25/01/05,00:20:34,06,06,1, 11.9,1,1, -4.642, 10176.300, 563.614, 52987.626 25/01/05,00:20:34,07,06,1, 11.9,1,1, -4.642, 10176.301, 563.604, 52987.622 25/01/05,00:20:34,08,06,1, 11.9,1,1, -4.642, 10176.347, 563.657, 52987.604 25/01/05,00:20:34,09,06,1, 11.9,1,1, -4.642, 10176.350, 563.665, 52987.595 25/01/05,00:20:34,10,06,1, 11.9,1,1, -4.642, 10176.324, 563.589, 52987.539 25/01/05,00:20:34,11,06,1, 11.9,1,1, -4.642, 10176.344, 563.603, 52987.564 25/01/05,00:20:34,12,06,1, 11.9,1,1, -4.642, 10176.375, 563.663, 52987.575 25/01/05,00:20:34,13,06,1, 11.9,1,1, -4.642, 10176.381, 563.691, 52987.554 25/01/05,00:20:34,14,06,1, 11.9,1,1, -4.642, 10176.379, 563.654, 52987.589 25/01/05,00:20:34,15,06,1, 11.9,1,1, -4.642, 10176.384, 563.625, 52987.564 25/01/05,00:20:34,16,06,1, 11.9,1,1, -4.642, 10176.415, 563.701, 52987.585 25/01/05,00:20:34,17,06,1, 11.9,1,1, -4.642, 10176.395, 563.746, 52987.599 25/01/05,00:20:34,18,06,1, 11.9,1,1, -4.642, 10176.382, 563.708, 52987.557 25/01/05,00:20:34,19,06,1, 11.9,1,1, -4.642, 10176.395, 563.679, 52987.494 25/01/05,00:20:35,00,06,1, 11.9,1,1, -4.639, 10176.393, 563.679, 52987.494 25/01/05,00:20:35,01,06,1, 11.9,1,1, -4.639, 10176.418, 563.775, 52987.632 25/01/05,00:20:35,02,06,1, 11.9,1,1, -4.639, 10176.440, 563.794, 52987.605 25/01/05,00:20:35,03,06,1, 11.9,1,1, -4.639, 10176.414, 563.758, 52987.573 25/01/05,00:20:35,04,06,1, 11.9,1,1, -4.639, 10176.399, 563.763, 52987.482 25/01/05,00:20:35,05,06,1, 11.9,1,1, -4.639, 10176.433, 563.823, 52987.510 25/01/05,00:20:35,06,06,1, 11.9,1,1, -4.639, 10176.427, 563.885, 52987.549 25/01/05,00:20:35,07,06,1, 11.9,1,1, -4.639, 10176.423, 563.873, 52987.478 25/01/05,00:20:35,08,06,1, 11.9,1,1, -4.639, 10176.404, 563.847, 52987.385 25/01/05,00:20:35,09,06,1, 11.9,1,1, -4.639, 10176.427, 563.887, 52987.444 25/01/05,00:20:35,10,06,1, 11.9,1,1, -4.639, 10176.444, 563.962, 52987.516 25/01/05,00:20:35,11,06,1, 11.9,1,1, -4.639, 10176.430, 563.983, 52987.512 25/01/05,00:20:35,12,06,1, 11.9,1,1, -4.639, 10176.420, 563.942, 52987.467 25/01/05,00:20:35,13,06,1, 11.9,1,1, -4.639, 10176.416, 563.970, 52987.498 25/01/05,00:20:35,14,06,1, 11.9,1,1, -4.639, 10176.398, 564.073, 52987.493 25/01/05,00:20:35,15,06,1, 11.9,1,1, -4.639, 10176.452, 564.100, 52987.510 25/01/05,00:20:35,16,06,1, 11.9,1,1, -4.639, 10176.450, 564.085, 52987.552 25/01/05,00:20:35,17,06,1, 11.9,1,1, -4.639, 10176.448, 564.055, 52987.507 25/01/05,00:20:35,18,06,1, 11.9,1,1, -4.639, 10176.421, 564.105, 52987.514 25/01/05,00:20:35,19,06,1, 11.9,1,1, -4.639, 10176.450, 564.182, 52987.538 25/01/05,00:20:36,00,06,1, 11.9,1,1, -4.634, 10176.443, 564.182, 52987.538 25/01/05,00:20:36,01,06,1, 11.9,1,1, -4.634, 10176.449, 564.170, 52987.446 25/01/05,00:20:36,02,06,1, 11.9,1,1, -4.634, 10176.429, 564.207, 52987.549 25/01/05,00:20:36,03,06,1, 11.9,1,1, -4.634, 10176.453, 564.294, 52987.535 25/01/05,00:20:36,04,06,1, 11.9,1,1, -4.634, 10176.448, 564.331, 52987.518 25/01/05,00:20:36,05,06,1, 11.9,1,1, -4.634, 10176.433, 564.313, 52987.496 25/01/05,00:20:36,06,06,1, 11.9,1,1, -4.634, 10176.413, 564.292, 52987.436 25/01/05,00:20:36,07,06,1, 11.9,1,1, -4.634, 10176.475, 564.379, 52987.566 25/01/05,00:20:36,08,06,1, 11.9,1,1, -4.634, 10176.473, 564.440, 52987.549 25/01/05,00:20:36,09,06,1, 11.9,1,1, -4.634, 10176.464, 564.445, 52987.569 25/01/05,00:20:36,10,06,1, 11.9,1,1, -4.634, 10176.427, 564.415, 52987.525 25/01/05,00:20:36,11,06,1, 11.9,1,1, -4.634, 10176.406, 564.433, 52987.553 25/01/05,00:20:36,12,06,1, 11.9,1,1, -4.634, 10176.423, 564.540, 52987.580 25/01/05,00:20:36,13,06,1, 11.9,1,1, -4.634, 10176.494, 564.565, 52987.561 25/01/05,00:20:36,14,06,1, 11.9,1,1, -4.634, 10176.408, 564.555, 52987.626 25/01/05,00:20:36,15,06,1, 11.9,1,1, -4.634, 10176.442, 564.548, 52987.607 25/01/05,00:20:36,16,06,1, 11.9,1,1, -4.634, 10176.439, 564.614, 52987.639 25/01/05,00:20:36,17,06,1, 11.9,1,1, -4.634, 10176.468, 564.702, 52987.614 25/01/05,00:20:36,18,06,1, 11.9,1,1, -4.634, 10176.485, 564.661, 52987.603 25/01/05,00:20:36,19,06,1, 11.9,1,1, -4.634, 10176.442, 564.642, 52987.537 25/01/05,00:20:37,00,06,1, 11.9,1,1, -4.641, 10176.435, 564.642, 52987.537 25/01/05,00:20:37,01,06,1, 11.9,1,1, -4.641, 10176.448, 564.773, 52987.688 25/01/05,00:20:37,02,06,1, 11.9,1,1, -4.641, 10176.464, 564.827, 52987.663 25/01/05,00:20:37,03,06,1, 11.9,1,1, -4.641, 10176.422, 564.793, 52987.566 25/01/05,00:20:37,04,06,1, 11.9,1,1, -4.641, 10176.422, 564.799, 52987.536 25/01/05,00:20:37,05,06,1, 11.9,1,1, -4.641, 10176.440, 564.854, 52987.683 25/01/05,00:20:37,06,06,1, 11.9,1,1, -4.641, 10176.443, 564.920, 52987.681 25/01/05,00:20:37,07,06,1, 11.9,1,1, -4.641, 10176.462, 564.943, 52987.735 25/01/05,00:20:37,08,06,1, 11.9,1,1, -4.641, 10176.433, 564.887, 52987.631 25/01/05,00:20:37,09,06,1, 11.9,1,1, -4.641, 10176.444, 564.927, 52987.544 25/01/05,00:20:37,10,06,1, 11.9,1,1, -4.641, 10176.463, 565.016, 52987.605 25/01/05,00:20:37,11,06,1, 11.9,1,1, -4.641, 10176.450, 565.067, 52987.622 25/01/05,00:20:37,12,06,1, 11.9,1,1, -4.641, 10176.469, 565.038, 52987.548 25/01/05,00:20:37,13,06,1, 11.9,1,1, -4.641, 10176.446, 565.035, 52987.655 25/01/05,00:20:37,14,06,1, 11.9,1,1, -4.641, 10176.462, 565.095, 52987.633 25/01/05,00:20:37,15,06,1, 11.9,1,1, -4.641, 10176.485, 565.166, 52987.661 25/01/05,00:20:37,16,06,1, 11.9,1,1, -4.641, 10176.456, 565.159, 52987.708 25/01/05,00:20:37,17,06,1, 11.9,1,1, -4.641, 10176.459, 565.123, 52987.569 25/01/05,00:20:37,18,06,1, 11.9,1,1, -4.641, 10176.462, 565.181, 52987.656 25/01/05,00:20:37,19,06,1, 11.9,1,1, -4.641, 10176.475, 565.265, 52987.605 25/01/05,00:20:38,00,06,1, 11.9,1,1, -4.641, 10176.468, 565.265, 52987.605 25/01/05,00:20:38,01,06,1, 11.9,1,1, -4.641, 10176.464, 565.252, 52987.577 25/01/05,00:20:38,02,06,1, 11.9,1,1, -4.641, 10176.457, 565.258, 52987.662 25/01/05,00:20:38,03,06,1, 11.9,1,1, -4.641, 10176.473, 565.330, 52987.611 25/01/05,00:20:38,04,06,1, 11.9,1,1, -4.641, 10176.513, 565.387, 52987.640 25/01/05,00:20:38,05,06,1, 11.9,1,1, -4.641, 10176.495, 565.377, 52987.661 25/01/05,00:20:38,06,06,1, 11.9,1,1, -4.641, 10176.500, 565.325, 52987.585 25/01/05,00:20:38,07,06,1, 11.9,1,1, -4.641, 10176.503, 565.356, 52987.654 25/01/05,00:20:38,08,06,1, 11.9,1,1, -4.641, 10176.536, 565.457, 52987.727 25/01/05,00:20:38,09,06,1, 11.9,1,1, -4.641, 10176.521, 565.465, 52987.626 25/01/05,00:20:38,10,06,1, 11.9,1,1, -4.641, 10176.504, 565.444, 52987.661 25/01/05,00:20:38,11,06,1, 11.9,1,1, -4.641, 10176.500, 565.454, 52987.604 25/01/05,00:20:38,12,06,1, 11.9,1,1, -4.641, 10176.523, 565.516, 52987.684 25/01/05,00:20:38,13,06,1, 11.9,1,1, -4.641, 10176.571, 565.544, 52987.692 25/01/05,00:20:38,14,06,1, 11.9,1,1, -4.641, 10176.556, 565.546, 52987.568 25/01/05,00:20:38,15,06,1, 11.9,1,1, -4.641, 10176.556, 565.524, 52987.569 25/01/05,00:20:38,16,06,1, 11.9,1,1, -4.641, 10176.555, 565.546, 52987.661 25/01/05,00:20:38,17,06,1, 11.9,1,1, -4.641, 10176.563, 565.631, 52987.736 25/01/05,00:20:38,18,06,1, 11.9,1,1, -4.641, 10176.571, 565.662, 52987.752 25/01/05,00:20:38,19,06,1, 11.9,1,1, -4.641, 10176.607, 565.610, 52987.654 25/01/05,00:20:39,00,06,1, 12.0,1,1, -4.638, 10176.601, 565.610, 52987.654 25/01/05,00:20:39,01,06,1, 12.0,1,1, -4.638, 10176.620, 565.693, 52987.590 25/01/05,00:20:39,02,06,1, 12.0,1,1, -4.638, 10176.638, 565.760, 52987.705 25/01/05,00:20:39,03,06,1, 12.0,1,1, -4.638, 10176.645, 565.743, 52987.589 25/01/05,00:20:39,04,06,1, 12.0,1,1, -4.638, 10176.642, 565.729, 52987.552 25/01/05,00:20:39,05,06,1, 12.0,1,1, -4.638, 10176.642, 565.784, 52987.603 25/01/05,00:20:39,06,06,1, 12.0,1,1, -4.638, 10176.683, 565.846, 52987.676 25/01/05,00:20:39,07,06,1, 12.0,1,1, -4.638, 10176.719, 565.852, 52987.657 25/01/05,00:20:39,08,06,1, 12.0,1,1, -4.638, 10176.721, 565.831, 52987.560 25/01/05,00:20:39,09,06,1, 12.0,1,1, -4.638, 10176.714, 565.819, 52987.545 25/01/05,00:20:39,10,06,1, 12.0,1,1, -4.638, 10176.747, 565.913, 52987.632 25/01/05,00:20:39,11,06,1, 12.0,1,1, -4.638, 10176.788, 565.954, 52987.670 25/01/05,00:20:39,12,06,1, 12.0,1,1, -4.638, 10176.764, 565.951, 52987.659 25/01/05,00:20:39,13,06,1, 12.0,1,1, -4.638, 10176.796, 565.938, 52987.554 25/01/05,00:20:39,14,06,1, 12.0,1,1, -4.638, 10176.826, 565.974, 52987.629 25/01/05,00:20:39,15,06,1, 12.0,1,1, -4.638, 10176.847, 566.040, 52987.662 25/01/05,00:20:39,16,06,1, 12.0,1,1, -4.638, 10176.861, 566.011, 52987.568 25/01/05,00:20:39,17,06,1, 12.0,1,1, -4.638, 10176.874, 566.013, 52987.525 25/01/05,00:20:39,18,06,1, 12.0,1,1, -4.638, 10176.904, 566.033, 52987.655 25/01/05,00:20:39,19,06,1, 12.0,1,1, -4.638, 10176.898, 566.098, 52987.672 25/01/05,00:20:40,00,06,1, 11.9,1,1, -4.637, 10176.893, 566.098, 52987.672 25/01/05,00:20:40,01,06,1, 11.9,1,1, -4.637, 10176.952, 566.115, 52987.532 25/01/05,00:20:40,02,06,1, 11.9,1,1, -4.637, 10176.984, 566.107, 52987.602 25/01/05,00:20:40,03,06,1, 11.9,1,1, -4.637, 10177.009, 566.142, 52987.582 25/01/05,00:20:40,04,06,1, 11.9,1,1, -4.637, 10177.056, 566.221, 52987.614 25/01/05,00:20:40,05,06,1, 11.9,1,1, -4.637, 10177.068, 566.207, 52987.634 25/01/05,00:20:40,06,06,1, 11.9,1,1, -4.637, 10177.062, 566.190, 52987.607 25/01/05,00:20:40,07,06,1, 11.9,1,1, -4.637, 10177.063, 566.194, 52987.558 25/01/05,00:20:40,08,06,1, 11.9,1,1, -4.637, 10177.133, 566.272, 52987.542 25/01/05,00:20:40,09,06,1, 11.9,1,1, -4.637, 10177.200, 566.309, 52987.686 25/01/05,00:20:40,10,06,1, 11.9,1,1, -4.637, 10177.198, 566.290, 52987.673 25/01/05,00:20:40,11,06,1, 11.9,1,1, -4.637, 10177.194, 566.292, 52987.598 25/01/05,00:20:40,12,06,1, 11.9,1,1, -4.637, 10177.262, 566.320, 52987.493 25/01/05,00:20:40,13,06,1, 11.9,1,1, -4.637, 10177.284, 566.387, 52987.545 25/01/05,00:20:40,14,06,1, 11.9,1,1, -4.637, 10177.323, 566.389, 52987.564 25/01/05,00:20:40,15,06,1, 11.9,1,1, -4.637, 10177.321, 566.349, 52987.527 25/01/05,00:20:40,16,06,1, 11.9,1,1, -4.637, 10177.363, 566.364, 52987.596 25/01/05,00:20:40,17,06,1, 11.9,1,1, -4.637, 10177.414, 566.423, 52987.591 25/01/05,00:20:40,18,06,1, 11.9,1,1, -4.637, 10177.466, 566.461, 52987.548 25/01/05,00:20:40,19,06,1, 11.9,1,1, -4.637, 10177.480, 566.461, 52987.485 25/01/05,00:20:41,00,06,1, 11.9,1,1, -4.639, 10177.478, 566.461, 52987.485 25/01/05,00:20:41,01,06,1, 11.9,1,1, -4.639, 10177.541, 566.461, 52987.490 25/01/05,00:20:41,02,06,1, 11.9,1,1, -4.639, 10177.608, 566.553, 52987.606 25/01/05,00:20:41,03,06,1, 11.9,1,1, -4.639, 10177.643, 566.543, 52987.557 25/01/05,00:20:41,04,06,1, 11.9,1,1, -4.639, 10177.652, 566.497, 52987.476 25/01/05,00:20:41,05,06,1, 11.9,1,1, -4.639, 10177.689, 566.522, 52987.468 25/01/05,00:20:41,06,06,1, 11.9,1,1, -4.639, 10177.721, 566.564, 52987.490 25/01/05,00:20:41,07,06,1, 11.9,1,1, -4.639, 10177.794, 566.627, 52987.557 25/01/05,00:20:41,08,06,1, 11.9,1,1, -4.639, 10177.830, 566.594, 52987.523 25/01/05,00:20:41,09,06,1, 11.9,1,1, -4.639, 10177.835, 566.571, 52987.507 25/01/05,00:20:41,10,06,1, 11.9,1,1, -4.639, 10177.884, 566.585, 52987.521 25/01/05,00:20:41,11,06,1, 11.9,1,1, -4.639, 10177.935, 566.675, 52987.527 25/01/05,00:20:41,12,06,1, 11.9,1,1, -4.639, 10177.991, 566.684, 52987.496 25/01/05,00:20:41,13,06,1, 11.9,1,1, -4.639, 10178.002, 566.616, 52987.397 25/01/05,00:20:41,14,06,1, 11.9,1,1, -4.639, 10178.021, 566.658, 52987.447 25/01/05,00:20:41,15,06,1, 11.9,1,1, -4.639, 10178.099, 566.697, 52987.467 25/01/05,00:20:41,16,06,1, 11.9,1,1, -4.639, 10178.131, 566.741, 52987.534 25/01/05,00:20:41,17,06,1, 11.9,1,1, -4.639, 10178.151, 566.727, 52987.576 25/01/05,00:20:41,18,06,1, 11.9,1,1, -4.639, 10178.173, 566.681, 52987.457 25/01/05,00:20:41,19,06,1, 11.9,1,1, -4.639, 10178.218, 566.722, 52987.441 25/01/05,00:20:42,00,06,1, 11.9,1,1, -4.637, 10178.212, 566.722, 52987.441 25/01/05,00:20:42,01,06,1, 11.9,1,1, -4.637, 10178.321, 566.795, 52987.505 25/01/05,00:20:42,02,06,1, 11.9,1,1, -4.637, 10178.346, 566.767, 52987.419 25/01/05,00:20:42,03,06,1, 11.9,1,1, -4.637, 10178.382, 566.760, 52987.391 25/01/05,00:20:42,04,06,1, 11.9,1,1, -4.637, 10178.444, 566.830, 52987.502 25/01/05,00:20:42,05,06,1, 11.9,1,1, -4.637, 10178.464, 566.856, 52987.469 25/01/05,00:20:42,06,06,1, 11.9,1,1, -4.637, 10178.493, 566.835, 52987.409 25/01/05,00:20:42,07,06,1, 11.9,1,1, -4.637, 10178.562, 566.801, 52987.378 25/01/05,00:20:42,08,06,1, 11.9,1,1, -4.637, 10178.587, 566.851, 52987.434 25/01/05,00:20:42,09,06,1, 11.9,1,1, -4.637, 10178.626, 566.937, 52987.478 25/01/05,00:20:42,10,06,1, 11.9,1,1, -4.637, 10178.673, 566.926, 52987.434 25/01/05,00:20:42,11,06,1, 11.9,1,1, -4.637, 10178.678, 566.836, 52987.317 25/01/05,00:20:42,12,06,1, 11.9,1,1, -4.637, 10178.742, 566.878, 52987.355 25/01/05,00:20:42,13,06,1, 11.9,1,1, -4.637, 10178.772, 566.951, 52987.484 25/01/05,00:20:42,14,06,1, 11.9,1,1, -4.637, 10178.823, 566.995, 52987.436 25/01/05,00:20:42,15,06,1, 11.9,1,1, -4.637, 10178.854, 566.963, 52987.326 25/01/05,00:20:42,16,06,1, 11.9,1,1, -4.637, 10178.862, 566.944, 52987.333 25/01/05,00:20:42,17,06,1, 11.9,1,1, -4.637, 10178.897, 566.992, 52987.382 25/01/05,00:20:42,18,06,1, 11.9,1,1, -4.637, 10178.930, 567.063, 52987.477 25/01/05,00:20:42,19,06,1, 11.9,1,1, -4.637, 10178.972, 567.045, 52987.382 25/01/05,00:20:43,00,06,1, 12.0,1,1, -4.641, 10178.971, 567.045, 52987.382 25/01/05,00:20:43,01,06,1, 12.0,1,1, -4.641, 10179.023, 567.025, 52987.258 25/01/05,00:20:43,02,06,1, 12.0,1,1, -4.641, 10179.041, 567.111, 52987.383 25/01/05,00:20:43,03,06,1, 12.0,1,1, -4.641, 10179.093, 567.151, 52987.376 25/01/05,00:20:43,04,06,1, 12.0,1,1, -4.641, 10179.114, 567.099, 52987.341 25/01/05,00:20:43,05,06,1, 12.0,1,1, -4.641, 10179.100, 567.097, 52987.277 25/01/05,00:20:43,06,06,1, 12.0,1,1, -4.641, 10179.138, 567.160, 52987.345 25/01/05,00:20:43,07,06,1, 12.0,1,1, -4.641, 10179.211, 567.195, 52987.285 25/01/05,00:20:43,08,06,1, 12.0,1,1, -4.641, 10179.208, 567.205, 52987.277 25/01/05,00:20:43,09,06,1, 12.0,1,1, -4.641, 10179.198, 567.158, 52987.278 25/01/05,00:20:43,10,06,1, 12.0,1,1, -4.641, 10179.220, 567.216, 52987.361 25/01/05,00:20:43,11,06,1, 12.0,1,1, -4.641, 10179.264, 567.311, 52987.294 25/01/05,00:20:43,12,06,1, 12.0,1,1, -4.641, 10179.277, 567.304, 52987.346 25/01/05,00:20:43,13,06,1, 12.0,1,1, -4.641, 10179.269, 567.279, 52987.276 25/01/05,00:20:43,14,06,1, 12.0,1,1, -4.641, 10179.292, 567.279, 52987.292 25/01/05,00:20:43,15,06,1, 12.0,1,1, -4.641, 10179.321, 567.351, 52987.221 25/01/05,00:20:43,16,06,1, 12.0,1,1, -4.641, 10179.350, 567.417, 52987.269 25/01/05,00:20:43,17,06,1, 12.0,1,1, -4.641, 10179.341, 567.420, 52987.317 25/01/05,00:20:43,18,06,1, 12.0,1,1, -4.641, 10179.336, 567.377, 52987.208 25/01/05,00:20:43,19,06,1, 12.0,1,1, -4.641, 10179.337, 567.437, 52987.294 25/01/05,00:20:44,00,06,1, 11.9,1,1, -4.640, 10179.330, 567.437, 52987.294 25/01/05,00:20:44,01,06,1, 11.9,1,1, -4.640, 10179.366, 567.540, 52987.204 25/01/05,00:20:44,02,06,1, 11.9,1,1, -4.640, 10179.364, 567.513, 52987.199 25/01/05,00:20:44,03,06,1, 11.9,1,1, -4.640, 10179.358, 567.528, 52987.226 25/01/05,00:20:44,04,06,1, 11.9,1,1, -4.640, 10179.375, 567.606, 52987.272 25/01/05,00:20:44,05,06,1, 11.9,1,1, -4.640, 10179.375, 567.667, 52987.204 25/01/05,00:20:44,06,06,1, 11.9,1,1, -4.640, 10179.382, 567.656, 52987.232 25/01/05,00:20:44,07,06,1, 11.9,1,1, -4.640, 10179.351, 567.612, 52987.247 25/01/05,00:20:44,08,06,1, 11.9,1,1, -4.640, 10179.390, 567.637, 52987.181 25/01/05,00:20:44,09,06,1, 11.9,1,1, -4.640, 10179.377, 567.745, 52987.204 25/01/05,00:20:44,10,06,1, 11.9,1,1, -4.640, 10179.395, 567.768, 52987.183 25/01/05,00:20:44,11,06,1, 11.9,1,1, -4.640, 10179.364, 567.720, 52987.251 25/01/05,00:20:44,12,06,1, 11.9,1,1, -4.640, 10179.347, 567.760, 52987.211 25/01/05,00:20:44,13,06,1, 11.9,1,1, -4.640, 10179.358, 567.815, 52987.163 25/01/05,00:20:44,14,06,1, 11.9,1,1, -4.640, 10179.371, 567.859, 52987.162 25/01/05,00:20:44,15,06,1, 11.9,1,1, -4.640, 10179.338, 567.853, 52987.097 25/01/05,00:20:44,16,06,1, 11.9,1,1, -4.640, 10179.299, 567.810, 52987.053 25/01/05,00:20:44,17,06,1, 11.9,1,1, -4.640, 10179.295, 567.855, 52986.898 25/01/05,00:20:44,18,06,1, 11.9,1,1, -4.640, 10179.309, 567.959, 52987.231 25/01/05,00:20:44,19,06,1, 11.9,1,1, -4.640, 10179.296, 567.978, 52987.260 25/01/05,00:20:45,00,06,1, 12.0,1,1, -4.637, 10179.288, 567.978, 52987.260 25/01/05,00:20:45,01,06,1, 12.0,1,1, -4.637, 10179.268, 567.925, 52987.163 25/01/05,00:20:45,02,06,1, 12.0,1,1, -4.637, 10179.257, 568.009, 52987.150 25/01/05,00:20:45,03,06,1, 12.0,1,1, -4.637, 10179.232, 568.031, 52987.033 25/01/05,00:20:45,04,06,1, 12.0,1,1, -4.637, 10179.232, 568.024, 52987.115 25/01/05,00:20:45,05,06,1, 12.0,1,1, -4.637, 10179.187, 568.015, 52987.114 25/01/05,00:20:45,06,06,1, 12.0,1,1, -4.637, 10179.191, 568.068, 52987.015 25/01/05,00:20:45,07,06,1, 12.0,1,1, -4.637, 10179.196, 568.135, 52987.066 25/01/05,00:20:45,08,06,1, 12.0,1,1, -4.637, 10179.161, 568.137, 52987.116 25/01/05,00:20:45,09,06,1, 12.0,1,1, -4.637, 10179.138, 568.095, 52987.019 25/01/05,00:20:45,10,06,1, 12.0,1,1, -4.637, 10179.113, 568.093, 52987.018 25/01/05,00:20:45,11,06,1, 12.0,1,1, -4.637, 10179.110, 568.199, 52987.058 25/01/05,00:20:45,12,06,1, 12.0,1,1, -4.637, 10179.090, 568.221, 52986.999 25/01/05,00:20:45,13,06,1, 12.0,1,1, -4.637, 10179.058, 568.200, 52987.055 25/01/05,00:20:45,14,06,1, 12.0,1,1, -4.637, 10179.059, 568.178, 52986.980 25/01/05,00:20:45,15,06,1, 12.0,1,1, -4.637, 10179.036, 568.207, 52986.892 25/01/05,00:20:45,16,06,1, 12.0,1,1, -4.637, 10179.036, 568.282, 52986.956 25/01/05,00:20:45,17,06,1, 12.0,1,1, -4.637, 10178.998, 568.282, 52987.016 25/01/05,00:20:45,18,06,1, 12.0,1,1, -4.637, 10178.940, 568.240, 52986.921 25/01/05,00:20:45,19,06,1, 12.0,1,1, -4.637, 10178.940, 568.264, 52986.906 25/01/05,00:20:46,00,06,1, 11.9,1,1, -4.638, 10178.938, 568.264, 52986.906 25/01/05,00:20:46,01,06,1, 11.9,1,1, -4.638, 10178.956, 568.350, 52986.947 25/01/05,00:20:46,02,06,1, 11.9,1,1, -4.638, 10178.916, 568.300, 52986.844 25/01/05,00:20:46,03,06,1, 11.9,1,1, -4.638, 10178.888, 568.269, 52986.810 25/01/05,00:20:46,04,06,1, 11.9,1,1, -4.638, 10178.907, 568.313, 52986.877 25/01/05,00:20:46,05,06,1, 11.9,1,1, -4.638, 10178.876, 568.375, 52986.939 25/01/05,00:20:46,06,06,1, 11.9,1,1, -4.638, 10178.847, 568.367, 52986.864 25/01/05,00:20:46,07,06,1, 11.9,1,1, -4.638, 10178.824, 568.313, 52986.834 25/01/05,00:20:46,08,06,1, 11.9,1,1, -4.638, 10178.813, 568.300, 52986.799 25/01/05,00:20:46,09,06,1, 11.9,1,1, -4.638, 10178.792, 568.381, 52986.798 25/01/05,00:20:46,10,06,1, 11.9,1,1, -4.638, 10178.785, 568.386, 52986.852 25/01/05,00:20:46,11,06,1, 11.9,1,1, -4.638, 10178.785, 568.395, 52986.767 25/01/05,00:20:46,12,06,1, 11.9,1,1, -4.638, 10178.717, 568.332, 52986.782 25/01/05,00:20:46,13,06,1, 11.9,1,1, -4.638, 10178.723, 568.413, 52986.793 25/01/05,00:20:46,14,06,1, 11.9,1,1, -4.638, 10178.742, 568.451, 52986.769 25/01/05,00:20:46,15,06,1, 11.9,1,1, -4.638, 10178.702, 568.438, 52986.716 25/01/05,00:20:46,16,06,1, 11.9,1,1, -4.638, 10178.672, 568.387, 52986.745 25/01/05,00:20:46,17,06,1, 11.9,1,1, -4.638, 10178.651, 568.410, 52986.746 25/01/05,00:20:46,18,06,1, 11.9,1,1, -4.638, 10178.654, 568.459, 52986.737 25/01/05,00:20:46,19,06,1, 11.9,1,1, -4.638, 10178.662, 568.525, 52986.953 25/01/05,00:20:47,00,06,1, 11.9,1,1, -4.636, 10178.654, 568.525, 52986.953 25/01/05,00:20:47,01,06,1, 11.9,1,1, -4.636, 10178.587, 568.423, 52986.655 25/01/05,00:20:47,02,06,1, 11.9,1,1, -4.636, 10178.564, 568.490, 52986.716 25/01/05,00:20:47,03,06,1, 11.9,1,1, -4.636, 10178.598, 568.521, 52986.676 25/01/05,00:20:47,04,06,1, 11.9,1,1, -4.636, 10178.566, 568.534, 52986.739 25/01/05,00:20:47,05,06,1, 11.9,1,1, -4.636, 10178.534, 568.439, 52986.569 25/01/05,00:20:47,06,06,1, 11.9,1,1, -4.636, 10178.558, 568.488, 52986.730 25/01/05,00:20:47,07,06,1, 11.9,1,1, -4.636, 10178.548, 568.541, 52986.656 25/01/05,00:20:47,08,06,1, 11.9,1,1, -4.636, 10178.535, 568.546, 52986.726 25/01/05,00:20:47,09,06,1, 11.9,1,1, -4.636, 10178.513, 568.493, 52986.621 25/01/05,00:20:47,10,06,1, 11.9,1,1, -4.636, 10178.499, 568.469, 52986.580 25/01/05,00:20:47,11,06,1, 11.9,1,1, -4.636, 10178.491, 568.515, 52986.643 25/01/05,00:20:47,12,06,1, 11.9,1,1, -4.636, 10178.509, 568.563, 52986.656 25/01/05,00:20:47,13,06,1, 11.9,1,1, -4.636, 10178.480, 568.517, 52986.625 25/01/05,00:20:47,14,06,1, 11.9,1,1, -4.636, 10178.461, 568.466, 52986.560 25/01/05,00:20:47,15,06,1, 11.9,1,1, -4.636, 10178.470, 568.519, 52986.544 25/01/05,00:20:47,16,06,1, 11.9,1,1, -4.636, 10178.459, 568.577, 52986.595 25/01/05,00:20:47,17,06,1, 11.9,1,1, -4.636, 10178.475, 568.562, 52986.613 25/01/05,00:20:47,18,06,1, 11.9,1,1, -4.636, 10178.448, 568.492, 52986.493 25/01/05,00:20:47,19,06,1, 11.9,1,1, -4.636, 10178.452, 568.475, 52986.559 25/01/05,00:20:48,00,06,1, 11.9,1,1, -4.640, 10178.446, 568.475, 52986.559 25/01/05,00:20:48,01,06,1, 11.9,1,1, -4.640, 10178.452, 568.579, 52986.591 25/01/05,00:20:48,02,06,1, 11.9,1,1, -4.640, 10178.491, 568.541, 52986.590 25/01/05,00:20:48,03,06,1, 11.9,1,1, -4.640, 10178.471, 568.483, 52986.546 25/01/05,00:20:48,04,06,1, 11.9,1,1, -4.640, 10178.452, 568.476, 52986.409 25/01/05,00:20:48,05,06,1, 11.9,1,1, -4.640, 10178.500, 568.555, 52986.571 25/01/05,00:20:48,06,06,1, 11.9,1,1, -4.640, 10178.496, 568.524, 52986.450 25/01/05,00:20:48,07,06,1, 11.9,1,1, -4.640, 10178.503, 568.470, 52986.514 25/01/05,00:20:48,08,06,1, 11.9,1,1, -4.640, 10178.491, 568.437, 52986.347 25/01/05,00:20:48,09,06,1, 11.9,1,1, -4.640, 10178.546, 568.511, 52986.438 25/01/05,00:20:48,10,06,1, 11.9,1,1, -4.640, 10178.555, 568.536, 52986.529 25/01/05,00:20:48,11,06,1, 11.9,1,1, -4.640, 10178.552, 568.497, 52986.490 25/01/05,00:20:48,12,06,1, 11.9,1,1, -4.640, 10178.536, 568.427, 52986.387 25/01/05,00:20:48,13,06,1, 11.9,1,1, -4.640, 10178.590, 568.454, 52986.405 25/01/05,00:20:48,14,06,1, 11.9,1,1, -4.640, 10178.600, 568.555, 52986.461 25/01/05,00:20:48,15,06,1, 11.9,1,1, -4.640, 10178.611, 568.529, 52986.518 25/01/05,00:20:48,16,06,1, 11.9,1,1, -4.640, 10178.590, 568.474, 52986.440 25/01/05,00:20:48,17,06,1, 11.9,1,1, -4.640, 10178.612, 568.434, 52986.358 25/01/05,00:20:48,18,06,1, 11.9,1,1, -4.640, 10178.667, 568.500, 52986.453 25/01/05,00:20:48,19,06,1, 11.9,1,1, -4.640, 10178.708, 568.535, 52986.479 25/01/05,00:20:49,00,06,1, 11.9,1,1, -4.641, 10178.704, 568.535, 52986.479 25/01/05,00:20:49,01,06,1, 11.9,1,1, -4.641, 10178.713, 568.420, 52986.341 25/01/05,00:20:49,02,06,1, 11.9,1,1, -4.641, 10178.734, 568.475, 52986.442 25/01/05,00:20:49,03,06,1, 11.9,1,1, -4.641, 10178.771, 568.524, 52986.503 25/01/05,00:20:49,04,06,1, 11.9,1,1, -4.641, 10178.782, 568.493, 52986.474 25/01/05,00:20:49,05,06,1, 11.9,1,1, -4.641, 10178.796, 568.465, 52986.398 25/01/05,00:20:49,06,06,1, 11.9,1,1, -4.641, 10178.808, 568.430, 52986.391 25/01/05,00:20:49,07,06,1, 11.9,1,1, -4.641, 10178.839, 568.471, 52986.457 25/01/05,00:20:49,08,06,1, 11.9,1,1, -4.641, 10178.854, 568.488, 52986.432 25/01/05,00:20:49,09,06,1, 11.9,1,1, -4.641, 10178.875, 568.456, 52986.349 25/01/05,00:20:49,10,06,1, 11.9,1,1, -4.641, 10178.869, 568.426, 52986.375 25/01/05,00:20:49,11,06,1, 11.9,1,1, -4.641, 10178.949, 568.458, 52986.550 25/01/05,00:20:49,12,06,1, 11.9,1,1, -4.641, 10178.938, 568.526, 52986.542 25/01/05,00:20:49,13,06,1, 11.9,1,1, -4.641, 10178.947, 568.506, 52986.522 25/01/05,00:20:49,14,06,1, 11.9,1,1, -4.641, 10178.986, 568.447, 52986.443 25/01/05,00:20:49,15,06,1, 11.9,1,1, -4.641, 10179.007, 568.441, 52986.458 25/01/05,00:20:49,16,06,1, 11.9,1,1, -4.641, 10179.042, 568.515, 52986.524 25/01/05,00:20:49,17,06,1, 11.9,1,1, -4.641, 10179.081, 568.511, 52986.365 25/01/05,00:20:49,18,06,1, 11.9,1,1, -4.641, 10179.071, 568.468, 52986.330 25/01/05,00:20:49,19,06,1, 11.9,1,1, -4.641, 10179.122, 568.450, 52986.398 25/01/05,00:20:50,00,06,1, 11.9,1,1, -4.640, 10179.121, 568.450, 52986.398 25/01/05,00:20:50,01,06,1, 11.9,1,1, -4.640, 10179.152, 568.536, 52986.503 25/01/05,00:20:50,02,06,1, 11.9,1,1, -4.640, 10179.180, 568.512, 52986.494 25/01/05,00:20:50,03,06,1, 11.9,1,1, -4.640, 10179.182, 568.455, 52986.370 25/01/05,00:20:50,04,06,1, 11.9,1,1, -4.640, 10179.192, 568.522, 52986.472 25/01/05,00:20:50,05,06,1, 11.9,1,1, -4.640, 10179.251, 568.536, 52986.418 25/01/05,00:20:50,06,06,1, 11.9,1,1, -4.640, 10179.271, 568.574, 52986.427 25/01/05,00:20:50,07,06,1, 11.9,1,1, -4.640, 10179.311, 568.509, 52986.428 25/01/05,00:20:50,08,06,1, 11.9,1,1, -4.640, 10179.262, 568.486, 52986.417 25/01/05,00:20:50,09,06,1, 11.9,1,1, -4.640, 10179.324, 568.555, 52986.519 25/01/05,00:20:50,10,06,1, 11.9,1,1, -4.640, 10179.348, 568.596, 52986.451 25/01/05,00:20:50,11,06,1, 11.9,1,1, -4.640, 10179.352, 568.542, 52986.403 25/01/05,00:20:50,12,06,1, 11.9,1,1, -4.640, 10179.354, 568.505, 52986.452 25/01/05,00:20:50,13,06,1, 11.9,1,1, -4.640, 10179.383, 568.565, 52986.510 25/01/05,00:20:50,14,06,1, 11.9,1,1, -4.640, 10179.431, 568.602, 52986.498 25/01/05,00:20:50,15,06,1, 11.9,1,1, -4.640, 10179.428, 568.611, 52986.458 25/01/05,00:20:50,16,06,1, 11.9,1,1, -4.640, 10179.436, 568.552, 52986.449 25/01/05,00:20:50,17,06,1, 11.9,1,1, -4.640, 10179.466, 568.532, 52986.393 25/01/05,00:20:50,18,06,1, 11.9,1,1, -4.640, 10179.504, 568.620, 52986.414 25/01/05,00:20:50,19,06,1, 11.9,1,1, -4.640, 10179.486, 568.678, 52986.532 25/01/05,00:20:51,00,06,1, 11.9,1,1, -4.640, 10179.480, 568.678, 52986.532 25/01/05,00:20:51,01,06,1, 11.9,1,1, -4.640, 10179.527, 568.578, 52986.269 25/01/05,00:20:51,02,06,1, 11.9,1,1, -4.640, 10179.526, 568.624, 52986.484 25/01/05,00:20:51,03,06,1, 11.9,1,1, -4.640, 10179.571, 568.675, 52986.449 25/01/05,00:20:51,04,06,1, 11.9,1,1, -4.640, 10179.599, 568.677, 52986.492 25/01/05,00:20:51,05,06,1, 11.9,1,1, -4.640, 10179.588, 568.632, 52986.375 25/01/05,00:20:51,06,06,1, 11.9,1,1, -4.640, 10179.580, 568.648, 52986.448 25/01/05,00:20:51,07,06,1, 11.9,1,1, -4.640, 10179.614, 568.684, 52986.506 25/01/05,00:20:51,08,06,1, 11.9,1,1, -4.640, 10179.639, 568.727, 52986.489 25/01/05,00:20:51,09,06,1, 11.9,1,1, -4.640, 10179.615, 568.691, 52986.433 25/01/05,00:20:51,10,06,1, 11.9,1,1, -4.640, 10179.617, 568.660, 52986.457 25/01/05,00:20:51,11,06,1, 11.9,1,1, -4.640, 10179.656, 568.703, 52986.352 25/01/05,00:20:51,12,06,1, 11.9,1,1, -4.640, 10179.667, 568.745, 52986.550 25/01/05,00:20:51,13,06,1, 11.9,1,1, -4.640, 10179.674, 568.731, 52986.496 25/01/05,00:20:51,14,06,1, 11.9,1,1, -4.640, 10179.661, 568.700, 52986.480 25/01/05,00:20:51,15,06,1, 11.9,1,1, -4.640, 10179.656, 568.682, 52986.416 25/01/05,00:20:51,16,06,1, 11.9,1,1, -4.640, 10179.697, 568.756, 52986.522 25/01/05,00:20:51,17,06,1, 11.9,1,1, -4.640, 10179.686, 568.801, 52986.476 25/01/05,00:20:51,18,06,1, 11.9,1,1, -4.640, 10179.690, 568.776, 52986.475 25/01/05,00:20:51,19,06,1, 11.9,1,1, -4.640, 10179.677, 568.745, 52986.348 25/01/05,00:20:52,00,06,1, 11.9,1,1, -4.641, 10179.672, 568.745, 52986.348 25/01/05,00:20:52,01,06,1, 11.9,1,1, -4.641, 10179.698, 568.832, 52986.461 25/01/05,00:20:52,02,06,1, 11.9,1,1, -4.641, 10179.744, 568.817, 52986.581 25/01/05,00:20:52,03,06,1, 11.9,1,1, -4.641, 10179.722, 568.767, 52986.405 25/01/05,00:20:52,04,06,1, 11.9,1,1, -4.641, 10179.704, 568.752, 52986.438 25/01/05,00:20:52,05,06,1, 11.9,1,1, -4.641, 10179.732, 568.861, 52986.444 25/01/05,00:20:52,06,06,1, 11.9,1,1, -4.641, 10179.736, 568.866, 52986.461 25/01/05,00:20:52,07,06,1, 11.9,1,1, -4.641, 10179.700, 568.875, 52986.449 25/01/05,00:20:52,08,06,1, 11.9,1,1, -4.641, 10179.727, 568.809, 52986.371 25/01/05,00:20:52,09,06,1, 11.9,1,1, -4.641, 10179.715, 568.864, 52986.363 25/01/05,00:20:52,10,06,1, 11.9,1,1, -4.641, 10179.727, 568.939, 52986.406 25/01/05,00:20:52,11,06,1, 11.9,1,1, -4.641, 10179.731, 568.900, 52986.388 25/01/05,00:20:52,12,06,1, 11.9,1,1, -4.641, 10179.700, 568.863, 52986.409 25/01/05,00:20:52,13,06,1, 11.9,1,1, -4.641, 10179.696, 568.862, 52986.366 25/01/05,00:20:52,14,06,1, 11.9,1,1, -4.641, 10179.743, 568.937, 52986.472 25/01/05,00:20:52,15,06,1, 11.9,1,1, -4.641, 10179.735, 568.997, 52986.386 25/01/05,00:20:52,16,06,1, 11.9,1,1, -4.641, 10179.698, 568.947, 52986.378 25/01/05,00:20:52,17,06,1, 11.9,1,1, -4.641, 10179.713, 568.902, 52986.323 25/01/05,00:20:52,18,06,1, 11.9,1,1, -4.641, 10179.691, 568.918, 52986.320 25/01/05,00:20:52,19,06,1, 11.9,1,1, -4.641, 10179.678, 568.982, 52986.368 25/01/05,00:20:53,00,06,1, 11.9,1,1, -4.641, 10179.672, 568.982, 52986.368 25/01/05,00:20:53,01,06,1, 11.9,1,1, -4.641, 10179.673, 568.931, 52986.307 25/01/05,00:20:53,02,06,1, 11.9,1,1, -4.641, 10179.679, 568.950, 52986.284 25/01/05,00:20:53,03,06,1, 11.9,1,1, -4.641, 10179.700, 568.987, 52986.097 25/01/05,00:20:53,04,06,1, 11.9,1,1, -4.641, 10179.641, 569.045, 52986.375 25/01/05,00:20:53,05,06,1, 11.9,1,1, -4.641, 10179.651, 568.975, 52986.236 25/01/05,00:20:53,06,06,1, 11.9,1,1, -4.641, 10179.638, 568.962, 52986.296 25/01/05,00:20:53,07,06,1, 11.9,1,1, -4.641, 10179.638, 569.019, 52986.271 25/01/05,00:20:53,08,06,1, 11.9,1,1, -4.641, 10179.640, 569.059, 52986.300 25/01/05,00:20:53,09,06,1, 11.9,1,1, -4.641, 10179.621, 569.041, 52986.240 25/01/05,00:20:53,10,06,1, 11.9,1,1, -4.641, 10179.631, 568.992, 52986.177 25/01/05,00:20:53,11,06,1, 11.9,1,1, -4.641, 10179.606, 569.026, 52986.426 25/01/05,00:20:53,12,06,1, 11.9,1,1, -4.641, 10179.631, 569.076, 52986.272 25/01/05,00:20:53,13,06,1, 11.9,1,1, -4.641, 10179.609, 569.086, 52986.235 25/01/05,00:20:53,14,06,1, 11.9,1,1, -4.641, 10179.596, 569.038, 52986.080 25/01/05,00:20:53,15,06,1, 11.9,1,1, -4.641, 10179.539, 569.028, 52986.195 25/01/05,00:20:53,16,06,1, 11.9,1,1, -4.641, 10179.554, 569.111, 52986.209 25/01/05,00:20:53,17,06,1, 11.9,1,1, -4.641, 10179.554, 569.151, 52986.266 25/01/05,00:20:53,18,06,1, 11.9,1,1, -4.641, 10179.535, 569.112, 52986.062 25/01/05,00:20:53,19,06,1, 11.9,1,1, -4.641, 10179.517, 569.066, 52986.027 25/01/05,00:20:54,00,06,1, 11.8,1,1, -4.637, 10179.514, 569.066, 52986.027 25/01/05,00:20:54,01,06,1, 11.8,1,1, -4.637, 10179.492, 569.157, 52986.203 25/01/05,00:20:54,02,06,1, 11.8,1,1, -4.637, 10179.492, 569.162, 52986.178 25/01/05,00:20:54,03,06,1, 11.8,1,1, -4.637, 10179.450, 569.112, 52986.044 25/01/05,00:20:54,04,06,1, 11.8,1,1, -4.637, 10179.434, 569.131, 52986.020 25/01/05,00:20:54,05,06,1, 11.8,1,1, -4.637, 10179.466, 569.211, 52986.354 25/01/05,00:20:54,06,06,1, 11.8,1,1, -4.637, 10179.404, 569.220, 52985.865 25/01/05,00:20:54,07,06,1, 11.8,1,1, -4.637, 10179.357, 569.198, 52986.055 25/01/05,00:20:54,08,06,1, 11.8,1,1, -4.637, 10179.322, 569.150, 52985.918 25/01/05,00:20:54,09,06,1, 11.8,1,1, -4.637, 10179.341, 569.221, 52985.952 25/01/05,00:20:54,10,06,1, 11.8,1,1, -4.637, 10179.319, 569.264, 52985.955 25/01/05,00:20:54,11,06,1, 11.8,1,1, -4.637, 10179.354, 569.278, 52985.930 25/01/05,00:20:54,12,06,1, 11.8,1,1, -4.637, 10179.291, 569.211, 52985.938 25/01/05,00:20:54,13,06,1, 11.8,1,1, -4.637, 10179.251, 569.229, 52985.996 25/01/05,00:20:54,14,06,1, 11.8,1,1, -4.637, 10179.276, 569.318, 52985.953 25/01/05,00:20:54,15,06,1, 11.8,1,1, -4.637, 10179.282, 569.332, 52985.817 25/01/05,00:20:54,16,06,1, 11.8,1,1, -4.637, 10179.253, 569.327, 52985.855 25/01/05,00:20:54,17,06,1, 11.8,1,1, -4.637, 10179.207, 569.299, 52985.872 25/01/05,00:20:54,18,06,1, 11.8,1,1, -4.637, 10179.197, 569.350, 52985.928 25/01/05,00:20:54,19,06,1, 11.8,1,1, -4.637, 10179.185, 569.423, 52985.941 25/01/05,00:20:55,00,06,1, 12.0,1,1, -4.637, 10179.180, 569.423, 52985.941 25/01/05,00:20:55,01,06,1, 12.0,1,1, -4.637, 10179.126, 569.389, 52985.877 25/01/05,00:20:55,02,06,1, 12.0,1,1, -4.637, 10179.116, 569.406, 52985.871 25/01/05,00:20:55,03,06,1, 12.0,1,1, -4.637, 10179.105, 569.479, 52985.896 25/01/05,00:20:55,04,06,1, 12.0,1,1, -4.637, 10179.088, 569.550, 52985.910 25/01/05,00:20:55,05,06,1, 12.0,1,1, -4.637, 10179.054, 569.500, 52985.814 25/01/05,00:20:55,06,06,1, 12.0,1,1, -4.637, 10179.048, 569.479, 52985.814 25/01/05,00:20:55,07,06,1, 12.0,1,1, -4.637, 10179.018, 569.532, 52985.840 25/01/05,00:20:55,08,06,1, 12.0,1,1, -4.637, 10179.044, 569.609, 52985.928 25/01/05,00:20:55,09,06,1, 12.0,1,1, -4.637, 10178.993, 569.573, 52985.763 25/01/05,00:20:55,10,06,1, 12.0,1,1, -4.637, 10178.991, 569.553, 52985.778 25/01/05,00:20:55,11,06,1, 12.0,1,1, -4.637, 10178.959, 569.598, 52985.794 25/01/05,00:20:55,12,06,1, 12.0,1,1, -4.637, 10178.962, 569.651, 52985.846 25/01/05,00:20:55,13,06,1, 12.0,1,1, -4.637, 10178.955, 569.707, 52985.888 25/01/05,00:20:55,14,06,1, 12.0,1,1, -4.637, 10178.933, 569.667, 52985.792 25/01/05,00:20:55,15,06,1, 12.0,1,1, -4.637, 10178.918, 569.668, 52985.676 25/01/05,00:20:55,16,06,1, 12.0,1,1, -4.637, 10178.897, 569.731, 52985.756 25/01/05,00:20:55,17,06,1, 12.0,1,1, -4.637, 10178.900, 569.792, 52985.774 25/01/05,00:20:55,18,06,1, 12.0,1,1, -4.637, 10178.873, 569.780, 52985.750 25/01/05,00:20:55,19,06,1, 12.0,1,1, -4.637, 10178.849, 569.729, 52985.638 25/01/05,00:20:56,00,06,1, 11.9,1,1, -4.642, 10178.846, 569.729, 52985.638 25/01/05,00:20:56,01,06,1, 11.9,1,1, -4.642, 10178.844, 569.867, 52985.692 25/01/05,00:20:56,02,06,1, 11.9,1,1, -4.642, 10178.830, 569.855, 52985.793 25/01/05,00:20:56,03,06,1, 11.9,1,1, -4.642, 10178.791, 569.853, 52985.746 25/01/05,00:20:56,04,06,1, 11.9,1,1, -4.642, 10178.807, 569.869, 52985.667 25/01/05,00:20:56,05,06,1, 11.9,1,1, -4.642, 10178.794, 569.935, 52985.660 25/01/05,00:20:56,06,06,1, 11.9,1,1, -4.642, 10178.791, 569.949, 52985.768 25/01/05,00:20:56,07,06,1, 11.9,1,1, -4.642, 10178.752, 569.937, 52985.707 25/01/05,00:20:56,08,06,1, 11.9,1,1, -4.642, 10178.763, 569.921, 52985.592 25/01/05,00:20:56,09,06,1, 11.9,1,1, -4.642, 10178.734, 569.986, 52985.707 25/01/05,00:20:56,10,06,1, 11.9,1,1, -4.642, 10178.764, 570.027, 52985.603 25/01/05,00:20:56,11,06,1, 11.9,1,1, -4.642, 10178.748, 570.016, 52985.655 25/01/05,00:20:56,12,06,1, 11.9,1,1, -4.642, 10178.717, 569.994, 52985.565 25/01/05,00:20:56,13,06,1, 11.9,1,1, -4.642, 10178.714, 570.025, 52985.621 25/01/05,00:20:56,14,06,1, 11.9,1,1, -4.642, 10178.715, 570.104, 52985.613 25/01/05,00:20:56,15,06,1, 11.9,1,1, -4.642, 10178.725, 570.124, 52985.654 25/01/05,00:20:56,16,06,1, 11.9,1,1, -4.642, 10178.675, 570.056, 52985.549 25/01/05,00:20:56,17,06,1, 11.9,1,1, -4.642, 10178.694, 570.093, 52985.547 25/01/05,00:20:56,18,06,1, 11.9,1,1, -4.642, 10178.692, 570.152, 52985.637 25/01/05,00:20:56,19,06,1, 11.9,1,1, -4.642, 10178.701, 570.197, 52985.566 25/01/05,00:20:57,00,05,1, 11.9,1,1, -4.639, 10178.696, 570.197, 52985.566 25/01/05,00:20:57,01,05,1, 11.9,1,1, -4.639, 10178.660, 570.138, 52985.610 25/01/05,00:20:57,02,05,1, 11.9,1,1, -4.639, 10178.655, 570.182, 52985.546 25/01/05,00:20:57,03,05,1, 11.9,1,1, -4.639, 10178.671, 570.220, 52985.576 25/01/05,00:20:57,04,05,1, 11.9,1,1, -4.639, 10178.683, 570.254, 52985.578 25/01/05,00:20:57,05,05,1, 11.9,1,1, -4.639, 10178.665, 570.287, 52985.633 25/01/05,00:20:57,06,05,1, 11.9,1,1, -4.639, 10178.647, 570.297, 52985.652 25/01/05,00:20:57,07,05,1, 11.9,1,1, -4.639, 10178.637, 570.287, 52985.632 25/01/05,00:20:57,08,05,1, 11.9,1,1, -4.639, 10178.636, 570.309, 52985.564 25/01/05,00:20:57,09,05,1, 11.9,1,1, -4.639, 10178.637, 570.321, 52985.499 25/01/05,00:20:57,10,05,1, 11.9,1,1, -4.639, 10178.626, 570.336, 52985.519 25/01/05,00:20:57,11,05,1, 11.9,1,1, -4.639, 10178.614, 570.362, 52985.606 25/01/05,00:20:57,12,05,1, 11.9,1,1, -4.639, 10178.622, 570.377, 52985.503 25/01/05,00:20:57,13,05,1, 11.9,1,1, -4.639, 10178.617, 570.406, 52985.594 25/01/05,00:20:57,14,05,1, 11.9,1,1, -4.639, 10178.619, 570.446, 52985.576 25/01/05,00:20:57,15,05,1, 11.9,1,1, -4.639, 10178.593, 570.436, 52985.564 25/01/05,00:20:57,16,05,1, 11.9,1,1, -4.639, 10178.598, 570.431, 52985.477 25/01/05,00:20:57,17,05,1, 11.9,1,1, -4.639, 10178.607, 570.474, 52985.521 25/01/05,00:20:57,18,05,1, 11.9,1,1, -4.639, 10178.561, 570.497, 52985.489 25/01/05,00:20:57,19,05,1, 11.9,1,1, -4.639, 10178.578, 570.504, 52985.520 25/01/05,00:20:58,00,05,1, 11.9,1,1, -4.638, 10178.571, 570.504, 52985.520 25/01/05,00:20:58,01,05,1, 11.9,1,1, -4.638, 10178.566, 570.553, 52985.552 25/01/05,00:20:58,02,05,1, 11.9,1,1, -4.638, 10178.576, 570.575, 52985.474 25/01/05,00:20:58,03,05,1, 11.9,1,1, -4.638, 10178.543, 570.574, 52985.460 25/01/05,00:20:58,04,05,1, 11.9,1,1, -4.638, 10178.531, 570.582, 52985.442 25/01/05,00:20:58,05,05,1, 11.9,1,1, -4.638, 10178.535, 570.603, 52985.437 25/01/05,00:20:58,06,05,1, 11.9,1,1, -4.638, 10178.560, 570.628, 52985.488 25/01/05,00:20:58,07,05,1, 11.9,1,1, -4.638, 10178.525, 570.645, 52985.456 25/01/05,00:20:58,08,05,1, 11.9,1,1, -4.638, 10178.546, 570.668, 52985.453 25/01/05,00:20:58,09,05,1, 11.9,1,1, -4.638, 10178.565, 570.678, 52985.495 25/01/05,00:20:58,10,05,1, 11.9,1,1, -4.638, 10178.548, 570.693, 52985.376 25/01/05,00:20:58,11,05,1, 11.9,1,1, -4.638, 10178.510, 570.715, 52985.694 25/01/05,00:20:58,12,05,1, 11.9,1,1, -4.638, 10178.556, 570.699, 52985.307 25/01/05,00:20:58,13,05,1, 11.9,1,1, -4.638, 10178.522, 570.723, 52985.344 25/01/05,00:20:58,14,05,1, 11.9,1,1, -4.638, 10178.519, 570.749, 52985.419 25/01/05,00:20:58,15,05,1, 11.9,1,1, -4.638, 10178.522, 570.778, 52985.395 25/01/05,00:20:58,16,05,1, 11.9,1,1, -4.638, 10178.537, 570.773, 52985.418 25/01/05,00:20:58,17,05,1, 11.9,1,1, -4.638, 10178.497, 570.794, 52985.435 25/01/05,00:20:58,18,05,1, 11.9,1,1, -4.638, 10178.501, 570.786, 52985.413 25/01/05,00:20:58,19,05,1, 11.9,1,1, -4.638, 10178.515, 570.813, 52985.423 25/01/05,00:20:59,00,05,1, 11.7,1,1, -4.638, 10178.512, 570.813, 52985.423 25/01/05,00:20:59,01,05,1, 11.7,1,1, -4.638, 10178.502, 570.826, 52985.439 25/01/05,00:20:59,02,05,1, 11.7,1,1, -4.638, 10178.486, 570.813, 52985.380 25/01/05,00:20:59,03,05,1, 11.7,1,1, -4.638, 10178.481, 570.834, 52985.326 25/01/05,00:20:59,04,05,1, 11.7,1,1, -4.638, 10178.471, 570.837, 52985.370 25/01/05,00:20:59,05,05,1, 11.7,1,1, -4.638, 10178.462, 570.855, 52985.287 25/01/05,00:20:59,06,05,1, 11.7,1,1, -4.638, 10178.487, 570.880, 52985.277 25/01/05,00:20:59,07,05,1, 11.7,1,1, -4.638, 10178.458, 570.889, 52985.344 25/01/05,00:20:59,08,05,1, 11.7,1,1, -4.638, 10178.455, 570.900, 52985.344 25/01/05,00:20:59,09,05,1, 11.7,1,1, -4.638, 10178.477, 570.904, 52985.326 25/01/05,00:20:59,10,05,1, 11.7,1,1, -4.638, 10178.447, 570.939, 52985.311 25/01/05,00:20:59,11,05,1, 11.7,1,1, -4.638, 10178.461, 570.915, 52985.281 25/01/05,00:20:59,12,05,1, 11.7,1,1, -4.638, 10178.456, 570.941, 52985.279 25/01/05,00:20:59,13,05,1, 11.7,1,1, -4.638, 10178.454, 570.961, 52985.286 25/01/05,00:20:59,14,05,1, 11.7,1,1, -4.638, 10178.423, 570.947, 52985.307 25/01/05,00:20:59,15,05,1, 11.7,1,1, -4.638, 10178.438, 570.955, 52985.262 25/01/05,00:20:59,16,05,1, 11.7,1,1, -4.638, 10178.434, 570.968, 52985.335 25/01/05,00:20:59,17,05,1, 11.7,1,1, -4.638, 10178.438, 570.979, 52985.255 25/01/05,00:20:59,18,05,1, 11.7,1,1, -4.638, 10178.417, 570.981, 52985.343 25/01/05,00:20:59,19,05,1, 11.7,1,1, -4.638, 10178.401, 570.996, 52985.272 25/01/05,00:21:00,00,05,1, 11.9,1,1, -4.641, 10178.396, 570.996, 52985.272 25/01/05,00:21:00,01,05,1, 11.9,1,1, -4.641, 10178.382, 571.014, 52985.261 25/01/05,00:21:00,02,05,1, 11.9,1,1, -4.641, 10178.406, 571.025, 52985.246 25/01/05,00:21:00,03,05,1, 11.9,1,1, -4.641, 10178.380, 571.050, 52985.283 25/01/05,00:21:00,04,05,1, 11.9,1,1, -4.641, 10178.364, 571.021, 52985.203 25/01/05,00:21:00,05,05,1, 11.9,1,1, -4.641, 10178.367, 571.033, 52985.208 25/01/05,00:21:00,06,05,1, 11.9,1,1, -4.641, 10178.352, 571.035, 52985.204 25/01/05,00:21:00,07,05,1, 11.9,1,1, -4.641, 10178.341, 571.026, 52985.233 25/01/05,00:21:00,08,05,1, 11.9,1,1, -4.641, 10178.372, 571.049, 52985.241 25/01/05,00:21:00,09,05,1, 11.9,1,1, -4.641, 10178.346, 571.052, 52985.205 25/01/05,00:21:00,10,05,1, 11.9,1,1, -4.641, 10178.330, 571.053, 52985.200 25/01/05,00:21:00,11,05,1, 11.9,1,1, -4.641, 10178.298, 571.047, 52985.124 25/01/05,00:21:00,12,05,1, 11.9,1,1, -4.641, 10178.318, 571.041, 52985.121 25/01/05,00:21:00,13,05,1, 11.9,1,1, -4.641, 10178.306, 571.050, 52985.140 25/01/05,00:21:00,14,05,1, 11.9,1,1, -4.641, 10178.326, 571.069, 52985.130 25/01/05,00:21:00,15,05,1, 11.9,1,1, -4.641, 10178.279, 571.066, 52985.175 25/01/05,00:21:00,16,05,1, 11.9,1,1, -4.641, 10178.285, 571.073, 52985.103 25/01/05,00:21:00,17,05,1, 11.9,1,1, -4.641, 10178.295, 571.047, 52985.146 25/01/05,00:21:00,18,05,1, 11.9,1,1, -4.641, 10178.274, 571.077, 52985.027 25/01/05,00:21:00,19,05,1, 11.9,1,1, -4.641, 10178.275, 571.061, 52985.082 25/01/05,00:21:01,00,05,1, 11.9,1,1, -4.640, 10178.270, 571.061, 52985.082 25/01/05,00:21:01,01,05,1, 11.9,1,1, -4.640, 10178.259, 571.095, 52985.034 25/01/05,00:21:01,02,05,1, 11.9,1,1, -4.640, 10178.263, 571.082, 52985.086 25/01/05,00:21:01,03,05,1, 11.9,1,1, -4.640, 10178.245, 571.099, 52985.017 25/01/05,00:21:01,04,05,1, 11.9,1,1, -4.640, 10178.234, 571.078, 52985.025 25/01/05,00:21:01,05,05,1, 11.9,1,1, -4.640, 10178.232, 571.109, 52985.044 25/01/05,00:21:01,06,05,1, 11.9,1,1, -4.640, 10178.247, 571.114, 52985.063 25/01/05,00:21:01,07,05,1, 11.9,1,1, -4.640, 10178.229, 571.114, 52985.037 25/01/05,00:21:01,08,05,1, 11.9,1,1, -4.640, 10178.241, 571.117, 52985.054 25/01/05,00:21:01,09,05,1, 11.9,1,1, -4.640, 10178.227, 571.126, 52985.080 25/01/05,00:21:01,10,05,1, 11.9,1,1, -4.640, 10178.223, 571.128, 52985.034 25/01/05,00:21:01,11,05,1, 11.9,1,1, -4.640, 10178.227, 571.100, 52984.997 25/01/05,00:21:01,12,05,1, 11.9,1,1, -4.640, 10178.212, 571.139, 52985.026 25/01/05,00:21:01,13,05,1, 11.9,1,1, -4.640, 10178.211, 571.143, 52984.995 25/01/05,00:21:01,14,05,1, 11.9,1,1, -4.640, 10178.223, 571.132, 52985.018 25/01/05,00:21:01,15,05,1, 11.9,1,1, -4.640, 10178.201, 571.139, 52984.985 25/01/05,00:21:01,16,05,1, 11.9,1,1, -4.640, 10178.219, 571.153, 52985.062 25/01/05,00:21:01,17,05,1, 11.9,1,1, -4.640, 10178.200, 571.133, 52985.024 25/01/05,00:21:01,18,05,1, 11.9,1,1, -4.640, 10178.168, 571.149, 52984.960 25/01/05,00:21:01,19,05,1, 11.9,1,1, -4.640, 10178.202, 571.176, 52985.022 25/01/05,00:21:02,00,05,1, 11.9,1,1, -4.635, 10178.195, 571.176, 52985.022 25/01/05,00:21:02,01,05,1, 11.9,1,1, -4.635, 10178.202, 571.170, 52985.005 25/01/05,00:21:02,02,05,1, 11.9,1,1, -4.635, 10178.182, 571.155, 52984.899 25/01/05,00:21:02,03,05,1, 11.9,1,1, -4.635, 10178.189, 571.176, 52984.999 25/01/05,00:21:02,04,05,1, 11.9,1,1, -4.635, 10178.187, 571.168, 52984.941 25/01/05,00:21:02,05,05,1, 11.9,1,1, -4.635, 10178.194, 571.195, 52984.987 25/01/05,00:21:02,06,05,1, 11.9,1,1, -4.635, 10178.195, 571.191, 52984.941 25/01/05,00:21:02,07,05,1, 11.9,1,1, -4.635, 10178.201, 571.199, 52984.995 25/01/05,00:21:02,08,05,1, 11.9,1,1, -4.635, 10178.188, 571.207, 52984.978 25/01/05,00:21:02,09,05,1, 11.9,1,1, -4.635, 10178.197, 571.232, 52984.997 25/01/05,00:21:02,10,05,1, 11.9,1,1, -4.635, 10178.185, 571.211, 52984.929 25/01/05,00:21:02,11,05,1, 11.9,1,1, -4.635, 10178.188, 571.231, 52985.038 25/01/05,00:21:02,12,05,1, 11.9,1,1, -4.635, 10178.195, 571.242, 52984.957 25/01/05,00:21:02,13,05,1, 11.9,1,1, -4.635, 10178.203, 571.241, 52984.903 25/01/05,00:21:02,14,05,1, 11.9,1,1, -4.635, 10178.223, 571.262, 52984.925 25/01/05,00:21:02,15,05,1, 11.9,1,1, -4.635, 10178.193, 571.287, 52984.963 25/01/05,00:21:02,16,05,1, 11.9,1,1, -4.635, 10178.172, 571.275, 52984.905 25/01/05,00:21:02,17,05,1, 11.9,1,1, -4.635, 10178.202, 571.279, 52984.923 25/01/05,00:21:02,18,05,1, 11.9,1,1, -4.635, 10178.197, 571.299, 52985.031 25/01/05,00:21:02,19,05,1, 11.9,1,1, -4.635, 10178.213, 571.286, 52984.926 25/01/05,00:21:03,00,05,1, 11.9,1,1, -4.642, 10178.212, 571.286, 52984.926 25/01/05,00:21:03,01,05,1, 11.9,1,1, -4.642, 10178.209, 571.319, 52984.937 25/01/05,00:21:03,02,05,1, 11.9,1,1, -4.642, 10178.213, 571.319, 52984.914 25/01/05,00:21:03,03,05,1, 11.9,1,1, -4.642, 10178.229, 571.357, 52984.997 25/01/05,00:21:03,04,05,1, 11.9,1,1, -4.642, 10178.234, 571.349, 52984.953 25/01/05,00:21:03,05,05,1, 11.9,1,1, -4.642, 10178.204, 571.373, 52985.013 25/01/05,00:21:03,06,05,1, 11.9,1,1, -4.642, 10178.215, 571.388, 52984.950 25/01/05,00:21:03,07,05,1, 11.9,1,1, -4.642, 10178.259, 571.371, 52984.894 25/01/05,00:21:03,08,05,1, 11.9,1,1, -4.642, 10178.213, 571.405, 52984.972 25/01/05,00:21:03,09,05,1, 11.9,1,1, -4.642, 10178.238, 571.412, 52984.917 25/01/05,00:21:03,10,05,1, 11.9,1,1, -4.642, 10178.235, 571.424, 52984.947 25/01/05,00:21:03,11,05,1, 11.9,1,1, -4.642, 10178.248, 571.431, 52984.989 25/01/05,00:21:03,12,05,1, 11.9,1,1, -4.642, 10178.249, 571.436, 52984.954 25/01/05,00:21:03,13,05,1, 11.9,1,1, -4.642, 10178.259, 571.444, 52984.958 25/01/05,00:21:03,14,05,1, 11.9,1,1, -4.642, 10178.252, 571.444, 52984.979 25/01/05,00:21:03,15,05,1, 11.9,1,1, -4.642, 10178.272, 571.455, 52984.924 25/01/05,00:21:03,16,05,1, 11.9,1,1, -4.642, 10178.285, 571.453, 52984.907 25/01/05,00:21:03,17,05,1, 11.9,1,1, -4.642, 10178.279, 571.485, 52984.865 25/01/05,00:21:03,18,05,1, 11.9,1,1, -4.642, 10178.253, 571.498, 52984.922 25/01/05,00:21:03,19,05,1, 11.9,1,1, -4.642, 10178.275, 571.537, 52984.906 25/01/05,00:21:04,00,06,1, 11.9,1,1, -4.638, 10178.270, 571.537, 52984.906 25/01/05,00:21:04,01,06,1, 11.9,1,1, -4.638, 10178.287, 571.507, 52984.911 25/01/05,00:21:04,02,06,1, 11.9,1,1, -4.638, 10178.282, 571.527, 52984.942 25/01/05,00:21:04,03,06,1, 11.9,1,1, -4.638, 10178.270, 571.529, 52984.919 25/01/05,00:21:04,04,06,1, 11.9,1,1, -4.638, 10178.238, 571.543, 52984.950 25/01/05,00:21:04,05,06,1, 11.9,1,1, -4.638, 10178.261, 571.545, 52984.947 25/01/05,00:21:04,06,06,1, 11.9,1,1, -4.638, 10178.277, 571.537, 52984.976 25/01/05,00:21:04,07,06,1, 11.9,1,1, -4.638, 10178.270, 571.551, 52984.871 25/01/05,00:21:04,08,06,1, 11.9,1,1, -4.638, 10178.248, 571.545, 52984.890 25/01/05,00:21:04,09,06,1, 11.9,1,1, -4.638, 10178.268, 571.564, 52984.975 25/01/05,00:21:04,10,06,1, 11.9,1,1, -4.638, 10178.231, 571.560, 52984.956 25/01/05,00:21:04,11,06,1, 11.9,1,1, -4.638, 10178.246, 571.582, 52984.935 25/01/05,00:21:04,12,06,1, 11.9,1,1, -4.638, 10178.261, 571.572, 52984.884 25/01/05,00:21:04,13,06,1, 11.9,1,1, -4.638, 10178.241, 571.553, 52984.890 25/01/05,00:21:04,14,06,1, 11.9,1,1, -4.638, 10178.266, 571.562, 52984.890 25/01/05,00:21:04,15,06,1, 11.9,1,1, -4.638, 10178.247, 571.575, 52984.907 25/01/05,00:21:04,16,06,1, 11.9,1,1, -4.638, 10178.250, 571.580, 52984.906 25/01/05,00:21:04,17,06,1, 11.9,1,1, -4.638, 10178.269, 571.564, 52984.863 25/01/05,00:21:04,18,06,1, 11.9,1,1, -4.638, 10178.251, 571.564, 52984.865 25/01/05,00:21:04,19,06,1, 11.9,1,1, -4.638, 10178.214, 571.588, 52984.910 25/01/05,00:21:05,00,06,1, 11.9,1,1, -4.642, 10178.212, 571.588, 52984.910 25/01/05,00:21:05,01,06,1, 11.9,1,1, -4.642, 10178.233, 571.593, 52984.975 25/01/05,00:21:05,02,06,1, 11.9,1,1, -4.642, 10178.230, 571.567, 52984.832 25/01/05,00:21:05,03,06,1, 11.9,1,1, -4.642, 10178.215, 571.571, 52984.826 25/01/05,00:21:05,04,06,1, 11.9,1,1, -4.642, 10178.191, 571.571, 52984.838 25/01/05,00:21:05,05,06,1, 11.9,1,1, -4.642, 10178.186, 571.591, 52984.784 25/01/05,00:21:05,06,06,1, 11.9,1,1, -4.642, 10178.196, 571.587, 52984.880 25/01/05,00:21:05,07,06,1, 11.9,1,1, -4.642, 10178.167, 571.556, 52984.827 25/01/05,00:21:05,08,06,1, 11.9,1,1, -4.642, 10178.159, 571.548, 52984.755 25/01/05,00:21:05,09,06,1, 11.9,1,1, -4.642, 10178.163, 571.566, 52984.806 25/01/05,00:21:05,10,06,1, 11.9,1,1, -4.642, 10178.171, 571.554, 52984.854 25/01/05,00:21:05,11,06,1, 11.9,1,1, -4.642, 10178.144, 571.568, 52984.738 25/01/05,00:21:05,12,06,1, 11.9,1,1, -4.642, 10178.166, 571.564, 52984.749 25/01/05,00:21:05,13,06,1, 11.9,1,1, -4.642, 10178.115, 571.591, 52984.755 25/01/05,00:21:05,14,06,1, 11.9,1,1, -4.642, 10178.133, 571.573, 52984.795 25/01/05,00:21:05,15,06,1, 11.9,1,1, -4.642, 10178.130, 571.537, 52984.784 25/01/05,00:21:05,16,06,1, 11.9,1,1, -4.642, 10178.130, 571.560, 52984.784 25/01/05,00:21:05,17,06,1, 11.9,1,1, -4.642, 10178.101, 571.555, 52984.661 25/01/05,00:21:05,18,06,1, 11.9,1,1, -4.642, 10178.089, 571.554, 52984.698 25/01/05,00:21:05,19,06,1, 11.9,1,1, -4.642, 10178.096, 571.550, 52984.671 25/01/05,00:21:06,00,05,1, 12.0,1,1, -4.638, 10178.095, 571.550, 52984.671 25/01/05,00:21:06,01,05,1, 12.0,1,1, -4.638, 10178.078, 571.568, 52984.639 25/01/05,00:21:06,02,05,1, 12.0,1,1, -4.638, 10178.079, 571.549, 52984.587 25/01/05,00:21:06,03,05,1, 12.0,1,1, -4.638, 10178.055, 571.545, 52984.687 25/01/05,00:21:06,04,05,1, 12.0,1,1, -4.638, 10178.042, 571.559, 52984.718 25/01/05,00:21:06,05,05,1, 12.0,1,1, -4.638, 10177.997, 571.593, 52984.675 25/01/05,00:21:06,06,05,1, 12.0,1,1, -4.638, 10178.025, 571.573, 52984.656 25/01/05,00:21:06,07,05,1, 12.0,1,1, -4.638, 10178.026, 571.556, 52984.628 25/01/05,00:21:06,08,05,1, 12.0,1,1, -4.638, 10177.984, 571.570, 52984.587 25/01/05,00:21:06,09,05,1, 12.0,1,1, -4.638, 10178.007, 571.540, 52984.621 25/01/05,00:21:06,10,05,1, 12.0,1,1, -4.638, 10177.962, 571.568, 52984.545 25/01/05,00:21:06,11,05,1, 12.0,1,1, -4.638, 10177.958, 571.557, 52984.597 25/01/05,00:21:06,12,05,1, 12.0,1,1, -4.638, 10177.940, 571.569, 52984.649 25/01/05,00:21:06,13,05,1, 12.0,1,1, -4.638, 10177.938, 571.577, 52984.615 25/01/05,00:21:06,14,05,1, 12.0,1,1, -4.638, 10177.920, 571.558, 52984.545 25/01/05,00:21:06,15,05,1, 12.0,1,1, -4.638, 10177.894, 571.599, 52984.521 25/01/05,00:21:06,16,05,1, 12.0,1,1, -4.638, 10177.885, 571.591, 52984.603 25/01/05,00:21:06,17,05,1, 12.0,1,1, -4.638, 10177.895, 571.594, 52984.593 25/01/05,00:21:06,18,05,1, 12.0,1,1, -4.638, 10177.874, 571.562, 52984.487 25/01/05,00:21:06,19,05,1, 12.0,1,1, -4.638, 10177.852, 571.585, 52984.474 25/01/05,00:21:07,00,05,1, 11.9,1,1, -4.640, 10177.845, 571.585, 52984.474 25/01/05,00:21:07,01,05,1, 11.9,1,1, -4.640, 10177.857, 571.590, 52984.533 25/01/05,00:21:07,02,05,1, 11.9,1,1, -4.640, 10177.827, 571.614, 52984.487 25/01/05,00:21:07,03,05,1, 11.9,1,1, -4.640, 10177.804, 571.606, 52984.570 25/01/05,00:21:07,04,05,1, 11.9,1,1, -4.640, 10177.762, 571.616, 52984.497 25/01/05,00:21:07,05,05,1, 11.9,1,1, -4.640, 10177.767, 571.615, 52984.427 25/01/05,00:21:07,06,05,1, 11.9,1,1, -4.640, 10177.761, 571.611, 52984.402 25/01/05,00:21:07,07,05,1, 11.9,1,1, -4.640, 10177.744, 571.629, 52984.464 25/01/05,00:21:07,08,05,1, 11.9,1,1, -4.640, 10177.730, 571.621, 52984.419 25/01/05,00:21:07,09,05,1, 11.9,1,1, -4.640, 10177.740, 571.640, 52984.412 25/01/05,00:21:07,10,05,1, 11.9,1,1, -4.640, 10177.707, 571.629, 52984.462 25/01/05,00:21:07,11,05,1, 11.9,1,1, -4.640, 10177.708, 571.656, 52984.367 25/01/05,00:21:07,12,05,1, 11.9,1,1, -4.640, 10177.688, 571.655, 52984.327 25/01/05,00:21:07,13,05,1, 11.9,1,1, -4.640, 10177.682, 571.667, 52984.474 25/01/05,00:21:07,14,05,1, 11.9,1,1, -4.640, 10177.650, 571.662, 52984.447 25/01/05,00:21:07,15,05,1, 11.9,1,1, -4.640, 10177.620, 571.676, 52984.350 25/01/05,00:21:07,16,05,1, 11.9,1,1, -4.640, 10177.618, 571.679, 52984.495 25/01/05,00:21:07,17,05,1, 11.9,1,1, -4.640, 10177.594, 571.674, 52984.455 25/01/05,00:21:07,18,05,1, 11.9,1,1, -4.640, 10177.583, 571.700, 52984.293 25/01/05,00:21:07,19,05,1, 11.9,1,1, -4.640, 10177.569, 571.704, 52984.354 25/01/05,00:21:08,00,05,1, 12.0,1,1, -4.641, 10177.561, 571.704, 52984.354 25/01/05,00:21:08,01,05,1, 12.0,1,1, -4.641, 10177.526, 571.717, 52984.366 25/01/05,00:21:08,02,05,1, 12.0,1,1, -4.641, 10177.518, 571.727, 52984.307 25/01/05,00:21:08,03,05,1, 12.0,1,1, -4.641, 10177.492, 571.738, 52984.384 25/01/05,00:21:08,04,05,1, 12.0,1,1, -4.641, 10177.493, 571.750, 52984.301 25/01/05,00:21:08,05,05,1, 12.0,1,1, -4.641, 10177.487, 571.764, 52984.279 25/01/05,00:21:08,06,05,1, 12.0,1,1, -4.641, 10177.472, 571.754, 52984.317 25/01/05,00:21:08,07,05,1, 12.0,1,1, -4.641, 10177.460, 571.747, 52984.320 25/01/05,00:21:08,08,05,1, 12.0,1,1, -4.641, 10177.459, 571.774, 52984.350 25/01/05,00:21:08,09,05,1, 12.0,1,1, -4.641, 10177.428, 571.793, 52984.278 25/01/05,00:21:08,10,05,1, 12.0,1,1, -4.641, 10177.416, 571.776, 52984.276 25/01/05,00:21:08,11,05,1, 12.0,1,1, -4.641, 10177.419, 571.802, 52984.305 25/01/05,00:21:08,12,05,1, 12.0,1,1, -4.641, 10177.422, 571.819, 52984.261 25/01/05,00:21:08,13,05,1, 12.0,1,1, -4.641, 10177.385, 571.832, 52984.305 25/01/05,00:21:08,14,05,1, 12.0,1,1, -4.641, 10177.387, 571.845, 52984.304 25/01/05,00:21:08,15,05,1, 12.0,1,1, -4.641, 10177.376, 571.854, 52984.273 25/01/05,00:21:08,16,05,1, 12.0,1,1, -4.641, 10177.357, 571.841, 52984.228 25/01/05,00:21:08,17,05,1, 12.0,1,1, -4.641, 10177.363, 571.887, 52984.321 25/01/05,00:21:08,18,05,1, 12.0,1,1, -4.641, 10177.359, 571.880, 52984.235 25/01/05,00:21:08,19,05,1, 12.0,1,1, -4.641, 10177.353, 571.922, 52984.361 25/01/05,00:21:09,00,05,1, 11.9,1,1, -4.641, 10177.352, 571.922, 52984.361 25/01/05,00:21:09,01,05,1, 11.9,1,1, -4.641, 10177.320, 571.920, 52984.293 25/01/05,00:21:09,02,05,1, 11.9,1,1, -4.641, 10177.317, 571.905, 52984.230 25/01/05,00:21:09,03,05,1, 11.9,1,1, -4.641, 10177.324, 571.939, 52984.281 25/01/05,00:21:09,04,05,1, 11.9,1,1, -4.641, 10177.328, 571.973, 52984.205 25/01/05,00:21:09,05,05,1, 11.9,1,1, -4.641, 10177.324, 571.965, 52984.214 25/01/05,00:21:09,06,05,1, 11.9,1,1, -4.641, 10177.324, 571.998, 52984.264 25/01/05,00:21:09,07,05,1, 11.9,1,1, -4.641, 10177.338, 572.020, 52984.296 25/01/05,00:21:09,08,05,1, 11.9,1,1, -4.641, 10177.311, 572.008, 52984.215 25/01/05,00:21:09,09,05,1, 11.9,1,1, -4.641, 10177.338, 572.048, 52984.280 25/01/05,00:21:09,10,05,1, 11.9,1,1, -4.641, 10177.326, 572.064, 52984.324 25/01/05,00:21:09,11,05,1, 11.9,1,1, -4.641, 10177.340, 572.044, 52984.215 25/01/05,00:21:09,12,05,1, 11.9,1,1, -4.641, 10177.320, 572.092, 52984.244 25/01/05,00:21:09,13,05,1, 11.9,1,1, -4.641, 10177.328, 572.100, 52984.297 25/01/05,00:21:09,14,05,1, 11.9,1,1, -4.641, 10177.349, 572.128, 52984.285 25/01/05,00:21:09,15,05,1, 11.9,1,1, -4.641, 10177.359, 572.140, 52984.268 25/01/05,00:21:09,16,05,1, 11.9,1,1, -4.641, 10177.375, 572.161, 52984.343 25/01/05,00:21:09,17,05,1, 11.9,1,1, -4.641, 10177.348, 572.185, 52984.320 25/01/05,00:21:09,18,05,1, 11.9,1,1, -4.641, 10177.387, 572.165, 52984.209 25/01/05,00:21:09,19,05,1, 11.9,1,1, -4.641, 10177.406, 572.196, 52984.238 25/01/05,00:21:10,00,05,1, 11.9,1,1, -4.641, 10177.402, 572.196, 52984.238 25/01/05,00:21:10,01,05,1, 11.9,1,1, -4.641, 10177.414, 572.240, 52984.266 25/01/05,00:21:10,02,05,1, 11.9,1,1, -4.641, 10177.408, 572.274, 52984.300 25/01/05,00:21:10,03,05,1, 11.9,1,1, -4.641, 10177.454, 572.272, 52984.224 25/01/05,00:21:10,04,05,1, 11.9,1,1, -4.641, 10177.411, 572.282, 52984.200 25/01/05,00:21:10,05,05,1, 11.9,1,1, -4.641, 10177.460, 572.324, 52984.189 25/01/05,00:21:10,06,05,1, 11.9,1,1, -4.641, 10177.486, 572.329, 52984.269 25/01/05,00:21:10,07,05,1, 11.9,1,1, -4.641, 10177.475, 572.334, 52984.262 25/01/05,00:21:10,08,05,1, 11.9,1,1, -4.641, 10177.465, 572.384, 52984.273 25/01/05,00:21:10,09,05,1, 11.9,1,1, -4.641, 10177.473, 572.382, 52984.319 25/01/05,00:21:10,10,05,1, 11.9,1,1, -4.641, 10177.492, 572.427, 52984.267 25/01/05,00:21:10,11,05,1, 11.9,1,1, -4.641, 10177.506, 572.432, 52984.257 25/01/05,00:21:10,12,05,1, 11.9,1,1, -4.641, 10177.539, 572.452, 52984.340 25/01/05,00:21:10,13,05,1, 11.9,1,1, -4.641, 10177.541, 572.490, 52984.338 25/01/05,00:21:10,14,05,1, 11.9,1,1, -4.641, 10177.550, 572.505, 52984.318 25/01/05,00:21:10,15,05,1, 11.9,1,1, -4.641, 10177.564, 572.521, 52984.258 25/01/05,00:21:10,16,05,1, 11.9,1,1, -4.641, 10177.564, 572.540, 52984.310 25/01/05,00:21:10,17,05,1, 11.9,1,1, -4.641, 10177.587, 572.577, 52984.366 25/01/05,00:21:10,18,05,1, 11.9,1,1, -4.641, 10177.597, 572.585, 52984.327 25/01/05,00:21:10,19,05,1, 11.9,1,1, -4.641, 10177.596, 572.607, 52984.301 25/01/05,00:21:11,00,05,1, 11.9,1,1, -4.641, 10177.594, 572.607, 52984.301 25/01/05,00:21:11,01,05,1, 11.9,1,1, -4.641, 10177.622, 572.664, 52984.349 25/01/05,00:21:11,02,05,1, 11.9,1,1, -4.641, 10177.650, 572.678, 52984.295 25/01/05,00:21:11,03,05,1, 11.9,1,1, -4.641, 10177.675, 572.703, 52984.274 25/01/05,00:21:11,04,05,1, 11.9,1,1, -4.641, 10177.678, 572.736, 52984.332 25/01/05,00:21:11,05,05,1, 11.9,1,1, -4.641, 10177.679, 572.775, 52984.355 25/01/05,00:21:11,06,05,1, 11.9,1,1, -4.641, 10177.676, 572.782, 52984.383 25/01/05,00:21:11,07,05,1, 11.9,1,1, -4.641, 10177.709, 572.820, 52984.353 25/01/05,00:21:11,08,05,1, 11.9,1,1, -4.641, 10177.734, 572.824, 52984.339 25/01/05,00:21:11,09,05,1, 11.9,1,1, -4.641, 10177.753, 572.850, 52984.326 25/01/05,00:21:11,10,05,1, 11.9,1,1, -4.641, 10177.739, 572.848, 52984.357 25/01/05,00:21:11,11,05,1, 11.9,1,1, -4.641, 10177.781, 572.897, 52984.375 25/01/05,00:21:11,12,05,1, 11.9,1,1, -4.641, 10177.766, 572.911, 52984.375 25/01/05,00:21:11,13,05,1, 11.9,1,1, -4.641, 10177.802, 572.933, 52984.366 25/01/05,00:21:11,14,05,1, 11.9,1,1, -4.641, 10177.780, 572.972, 52984.367 25/01/05,00:21:11,15,05,1, 11.9,1,1, -4.641, 10177.800, 573.006, 52984.476 25/01/05,00:21:11,16,05,1, 11.9,1,1, -4.641, 10177.807, 573.039, 52984.432 25/01/05,00:21:11,17,05,1, 11.9,1,1, -4.641, 10177.864, 573.062, 52984.351 25/01/05,00:21:11,18,05,1, 11.9,1,1, -4.641, 10177.841, 573.101, 52984.417 25/01/05,00:21:11,19,05,1, 11.9,1,1, -4.641, 10177.857, 573.149, 52984.394 25/01/05,00:21:12,00,06,1, 12.0,1,1, -4.643, 10177.853, 573.149, 52984.394 25/01/05,00:21:12,01,06,1, 12.0,1,1, -4.643, 10177.908, 573.204, 52984.411 25/01/05,00:21:12,02,06,1, 12.0,1,1, -4.643, 10177.927, 573.242, 52984.176 25/01/05,00:21:12,03,06,1, 12.0,1,1, -4.643, 10177.942, 573.267, 52984.442 25/01/05,00:21:12,04,06,1, 12.0,1,1, -4.643, 10177.952, 573.293, 52984.480 25/01/05,00:21:12,05,06,1, 12.0,1,1, -4.643, 10177.970, 573.348, 52984.524 25/01/05,00:21:12,06,06,1, 12.0,1,1, -4.643, 10177.965, 573.384, 52984.517 25/01/05,00:21:12,07,06,1, 12.0,1,1, -4.643, 10178.017, 573.405, 52984.454 25/01/05,00:21:12,08,06,1, 12.0,1,1, -4.643, 10178.005, 573.433, 52984.451 25/01/05,00:21:12,09,06,1, 12.0,1,1, -4.643, 10178.020, 573.481, 52984.465 25/01/05,00:21:12,10,06,1, 12.0,1,1, -4.643, 10178.021, 573.543, 52984.474 25/01/05,00:21:12,11,06,1, 12.0,1,1, -4.643, 10178.058, 573.577, 52984.465 25/01/05,00:21:12,12,06,1, 12.0,1,1, -4.643, 10178.066, 573.611, 52984.486 25/01/05,00:21:12,13,06,1, 12.0,1,1, -4.643, 10178.059, 573.619, 52984.517 25/01/05,00:21:12,14,06,1, 12.0,1,1, -4.643, 10178.096, 573.684, 52984.519 25/01/05,00:21:12,15,06,1, 12.0,1,1, -4.643, 10178.087, 573.725, 52984.465 25/01/05,00:21:12,16,06,1, 12.0,1,1, -4.643, 10178.109, 573.768, 52984.494 25/01/05,00:21:12,17,06,1, 12.0,1,1, -4.643, 10178.154, 573.835, 52984.502 25/01/05,00:21:12,18,06,1, 12.0,1,1, -4.643, 10178.145, 573.860, 52984.539 25/01/05,00:21:12,19,06,1, 12.0,1,1, -4.643, 10178.152, 573.914, 52984.484 25/01/05,00:21:13,00,05,1, 11.9,1,1, -4.640, 10178.145, 573.914, 52984.484 25/01/05,00:21:13,01,05,1, 11.9,1,1, -4.640, 10178.197, 574.023, 52984.586 25/01/05,00:21:13,02,05,1, 11.9,1,1, -4.640, 10178.195, 574.058, 52984.603 25/01/05,00:21:13,03,05,1, 11.9,1,1, -4.640, 10178.206, 574.124, 52984.479 25/01/05,00:21:13,04,05,1, 11.9,1,1, -4.640, 10178.242, 574.180, 52984.526 25/01/05,00:21:13,05,05,1, 11.9,1,1, -4.640, 10178.240, 574.229, 52984.599 25/01/05,00:21:13,06,05,1, 11.9,1,1, -4.640, 10178.303, 574.277, 52984.579 25/01/05,00:21:13,07,05,1, 11.9,1,1, -4.640, 10178.290, 574.326, 52984.551 25/01/05,00:21:13,08,05,1, 11.9,1,1, -4.640, 10178.320, 574.366, 52984.507 25/01/05,00:21:13,09,05,1, 11.9,1,1, -4.640, 10178.340, 574.416, 52984.502 25/01/05,00:21:13,10,05,1, 11.9,1,1, -4.640, 10178.360, 574.469, 52984.612 25/01/05,00:21:13,11,05,1, 11.9,1,1, -4.640, 10178.376, 574.514, 52984.515 25/01/05,00:21:13,12,05,1, 11.9,1,1, -4.640, 10178.410, 574.595, 52984.480 25/01/05,00:21:13,13,05,1, 11.9,1,1, -4.640, 10178.408, 574.665, 52984.622 25/01/05,00:21:13,14,05,1, 11.9,1,1, -4.640, 10178.454, 574.709, 52984.520 25/01/05,00:21:13,15,05,1, 11.9,1,1, -4.640, 10178.449, 574.766, 52984.574 25/01/05,00:21:13,16,05,1, 11.9,1,1, -4.640, 10178.462, 574.808, 52984.634 25/01/05,00:21:13,17,05,1, 11.9,1,1, -4.640, 10178.470, 574.860, 52984.635 25/01/05,00:21:13,18,05,1, 11.9,1,1, -4.640, 10178.519, 574.882, 52984.511 25/01/05,00:21:13,19,05,1, 11.9,1,1, -4.640, 10178.531, 574.981, 52984.628 25/01/05,00:21:14,00,05,1, 11.9,1,1, -4.644, 10178.529, 574.981, 52984.628 25/01/05,00:21:14,01,05,1, 11.9,1,1, -4.644, 10178.579, 575.075, 52984.463 25/01/05,00:21:14,02,05,1, 11.9,1,1, -4.644, 10178.577, 575.130, 52984.571 25/01/05,00:21:14,03,05,1, 11.9,1,1, -4.644, 10178.607, 575.198, 52984.554 25/01/05,00:21:14,04,05,1, 11.9,1,1, -4.644, 10178.630, 575.228, 52984.486 25/01/05,00:21:14,05,05,1, 11.9,1,1, -4.644, 10178.645, 575.303, 52984.575 25/01/05,00:21:14,06,05,1, 11.9,1,1, -4.644, 10178.642, 575.347, 52984.559 25/01/05,00:21:14,07,05,1, 11.9,1,1, -4.644, 10178.694, 575.403, 52984.535 25/01/05,00:21:14,08,05,1, 11.9,1,1, -4.644, 10178.693, 575.446, 52984.593 25/01/05,00:21:14,09,05,1, 11.9,1,1, -4.644, 10178.720, 575.541, 52984.670 25/01/05,00:21:14,10,05,1, 11.9,1,1, -4.644, 10178.737, 575.564, 52984.532 25/01/05,00:21:14,11,05,1, 11.9,1,1, -4.644, 10178.747, 575.619, 52984.522 25/01/05,00:21:14,12,05,1, 11.9,1,1, -4.644, 10178.763, 575.679, 52984.613 25/01/05,00:21:14,13,05,1, 11.9,1,1, -4.644, 10178.761, 575.738, 52984.588 25/01/05,00:21:14,14,05,1, 11.9,1,1, -4.644, 10178.796, 575.800, 52984.620 25/01/05,00:21:14,15,05,1, 11.9,1,1, -4.644, 10178.806, 575.825, 52984.487 25/01/05,00:21:14,16,05,1, 11.9,1,1, -4.644, 10178.810, 575.899, 52984.533 25/01/05,00:21:14,17,05,1, 11.9,1,1, -4.644, 10178.827, 575.935, 52984.552 25/01/05,00:21:14,18,05,1, 11.9,1,1, -4.644, 10178.824, 575.983, 52984.537 25/01/05,00:21:14,19,05,1, 11.9,1,1, -4.644, 10178.855, 576.047, 52984.649 25/01/05,00:21:15,00,07,1, 11.9,1,1, -4.638, 10178.854, 576.047, 52984.649 25/01/05,00:21:15,01,07,1, 11.9,1,1, -4.638, 10178.869, 576.135, 52984.570 25/01/05,00:21:15,02,07,1, 11.9,1,1, -4.638, 10178.885, 576.185, 52984.522 25/01/05,00:21:15,03,07,1, 11.9,1,1, -4.638, 10178.866, 576.264, 52984.553 25/01/05,00:21:15,04,07,1, 11.9,1,1, -4.638, 10178.925, 576.321, 52984.534 25/01/05,00:21:15,05,07,1, 11.9,1,1, -4.638, 10178.907, 576.348, 52984.511 25/01/05,00:21:15,06,07,1, 11.9,1,1, -4.638, 10178.911, 576.416, 52984.518 25/01/05,00:21:15,07,07,1, 11.9,1,1, -4.638, 10178.933, 576.442, 52984.508 25/01/05,00:21:15,08,07,1, 11.9,1,1, -4.638, 10178.960, 576.498, 52984.457 25/01/05,00:21:15,09,07,1, 11.9,1,1, -4.638, 10178.961, 576.535, 52984.495 25/01/05,00:21:15,10,07,1, 11.9,1,1, -4.638, 10178.969, 576.607, 52984.600 25/01/05,00:21:15,11,07,1, 11.9,1,1, -4.638, 10178.987, 576.625, 52984.417 25/01/05,00:21:15,12,07,1, 11.9,1,1, -4.638, 10178.979, 576.677, 52984.538 25/01/05,00:21:15,13,07,1, 11.9,1,1, -4.638, 10178.990, 576.728, 52984.559 25/01/05,00:21:15,14,07,1, 11.9,1,1, -4.638, 10179.054, 576.780, 52984.455 25/01/05,00:21:15,15,07,1, 11.9,1,1, -4.638, 10178.994, 576.847, 52984.523 25/01/05,00:21:15,16,07,1, 11.9,1,1, -4.638, 10179.033, 576.893, 52984.500 25/01/05,00:21:15,17,07,1, 11.9,1,1, -4.638, 10179.032, 576.899, 52984.408 25/01/05,00:21:15,18,07,1, 11.9,1,1, -4.638, 10179.072, 576.972, 52984.483 25/01/05,00:21:15,19,07,1, 11.9,1,1, -4.638, 10179.066, 577.048, 52984.498 25/01/05,00:21:16,00,05,1, 11.9,1,1, -4.643, 10179.063, 577.048, 52984.498 25/01/05,00:21:16,01,05,1, 11.9,1,1, -4.643, 10179.050, 577.128, 52984.514 25/01/05,00:21:16,02,05,1, 11.9,1,1, -4.643, 10179.051, 577.168, 52984.328 25/01/05,00:21:16,03,05,1, 11.9,1,1, -4.643, 10179.092, 577.236, 52984.542 25/01/05,00:21:16,04,05,1, 11.9,1,1, -4.643, 10179.121, 577.242, 52984.451 25/01/05,00:21:16,05,05,1, 11.9,1,1, -4.643, 10179.125, 577.290, 52984.391 25/01/05,00:21:16,06,05,1, 11.9,1,1, -4.643, 10179.122, 577.325, 52984.416 25/01/05,00:21:16,07,05,1, 11.9,1,1, -4.643, 10179.104, 577.352, 52984.394 25/01/05,00:21:16,08,05,1, 11.9,1,1, -4.643, 10179.103, 577.394, 52984.516 25/01/05,00:21:16,09,05,1, 11.9,1,1, -4.643, 10179.114, 577.454, 52984.408 25/01/05,00:21:16,10,05,1, 11.9,1,1, -4.643, 10179.113, 577.507, 52984.430 25/01/05,00:21:16,11,05,1, 11.9,1,1, -4.643, 10179.133, 577.537, 52984.371 25/01/05,00:21:16,12,05,1, 11.9,1,1, -4.643, 10179.156, 577.553, 52984.363 25/01/05,00:21:16,13,05,1, 11.9,1,1, -4.643, 10179.151, 577.611, 52984.405 25/01/05,00:21:16,14,05,1, 11.9,1,1, -4.643, 10179.173, 577.636, 52984.432 25/01/05,00:21:16,15,05,1, 11.9,1,1, -4.643, 10179.157, 577.686, 52984.428 25/01/05,00:21:16,16,05,1, 11.9,1,1, -4.643, 10179.143, 577.709, 52984.426 25/01/05,00:21:16,17,05,1, 11.9,1,1, -4.643, 10179.158, 577.755, 52984.550 25/01/05,00:21:16,18,05,1, 11.9,1,1, -4.643, 10179.185, 577.790, 52984.258 25/01/05,00:21:16,19,05,1, 11.9,1,1, -4.643, 10179.170, 577.837, 52984.245 25/01/05,00:21:17,00,06,1, 11.9,1,1, -4.641, 10179.163, 577.837, 52984.245 25/01/05,00:21:17,01,06,1, 11.9,1,1, -4.641, 10179.197, 577.903, 52984.329 25/01/05,00:21:17,02,06,1, 11.9,1,1, -4.641, 10179.169, 577.923, 52984.373 25/01/05,00:21:17,03,06,1, 11.9,1,1, -4.641, 10179.168, 577.956, 52984.327 25/01/05,00:21:17,04,06,1, 11.9,1,1, -4.641, 10179.190, 577.984, 52984.309 25/01/05,00:21:17,05,06,1, 11.9,1,1, -4.641, 10179.185, 578.047, 52984.314 25/01/05,00:21:17,06,06,1, 11.9,1,1, -4.641, 10179.206, 578.073, 52984.317 25/01/05,00:21:17,07,06,1, 11.9,1,1, -4.641, 10179.217, 578.078, 52984.320 25/01/05,00:21:17,08,06,1, 11.9,1,1, -4.641, 10179.204, 578.099, 52984.276 25/01/05,00:21:17,09,06,1, 11.9,1,1, -4.641, 10179.200, 578.118, 52984.222 25/01/05,00:21:17,10,06,1, 11.9,1,1, -4.641, 10179.223, 578.135, 52984.263 25/01/05,00:21:17,11,06,1, 11.9,1,1, -4.641, 10179.234, 578.193, 52984.222 25/01/05,00:21:17,12,06,1, 11.9,1,1, -4.641, 10179.229, 578.181, 52984.291 25/01/05,00:21:17,13,06,1, 11.9,1,1, -4.641, 10179.214, 578.200, 52984.231 25/01/05,00:21:17,14,06,1, 11.9,1,1, -4.641, 10179.213, 578.242, 52984.267 25/01/05,00:21:17,15,06,1, 11.9,1,1, -4.641, 10179.233, 578.256, 52984.302 25/01/05,00:21:17,16,06,1, 11.9,1,1, -4.641, 10179.248, 578.279, 52984.217 25/01/05,00:21:17,17,06,1, 11.9,1,1, -4.641, 10179.254, 578.294, 52984.082 25/01/05,00:21:17,18,06,1, 11.9,1,1, -4.641, 10179.232, 578.269, 52984.165 25/01/05,00:21:17,19,06,1, 11.9,1,1, -4.641, 10179.275, 578.323, 52984.147 25/01/05,00:21:18,00,06,1, 12.0,1,1, -4.639, 10179.272, 578.323, 52984.147 25/01/05,00:21:18,01,06,1, 12.0,1,1, -4.639, 10179.265, 578.340, 52984.148 25/01/05,00:21:18,02,06,1, 12.0,1,1, -4.639, 10179.278, 578.332, 52984.123 25/01/05,00:21:18,03,06,1, 12.0,1,1, -4.639, 10179.265, 578.350, 52984.081 25/01/05,00:21:18,04,06,1, 12.0,1,1, -4.639, 10179.276, 578.380, 52984.112 25/01/05,00:21:18,05,06,1, 12.0,1,1, -4.639, 10179.283, 578.388, 52984.137 25/01/05,00:21:18,06,06,1, 12.0,1,1, -4.639, 10179.316, 578.406, 52984.052 25/01/05,00:21:18,07,06,1, 12.0,1,1, -4.639, 10179.312, 578.407, 52984.058 25/01/05,00:21:18,08,06,1, 12.0,1,1, -4.639, 10179.342, 578.417, 52984.007 25/01/05,00:21:18,09,06,1, 12.0,1,1, -4.639, 10179.351, 578.408, 52983.935 25/01/05,00:21:18,10,06,1, 12.0,1,1, -4.639, 10179.388, 578.420, 52984.047 25/01/05,00:21:18,11,06,1, 12.0,1,1, -4.639, 10179.372, 578.408, 52984.024 25/01/05,00:21:18,12,06,1, 12.0,1,1, -4.639, 10179.342, 578.424, 52983.957 25/01/05,00:21:18,13,06,1, 12.0,1,1, -4.639, 10179.383, 578.436, 52983.915 25/01/05,00:21:18,14,06,1, 12.0,1,1, -4.639, 10179.392, 578.442, 52983.911 25/01/05,00:21:18,15,06,1, 12.0,1,1, -4.639, 10179.403, 578.451, 52983.932 25/01/05,00:21:18,16,06,1, 12.0,1,1, -4.639, 10179.424, 578.429, 52983.914 25/01/05,00:21:18,17,06,1, 12.0,1,1, -4.639, 10179.423, 578.429, 52983.912 25/01/05,00:21:18,18,06,1, 12.0,1,1, -4.639, 10179.417, 578.421, 52983.859 25/01/05,00:21:18,19,06,1, 12.0,1,1, -4.639, 10179.445, 578.409, 52983.789 25/01/05,00:21:19,00,06,1, 12.0,1,1, -4.638, 10179.439, 578.409, 52983.789 25/01/05,00:21:19,01,06,1, 12.0,1,1, -4.638, 10179.464, 578.419, 52983.828 25/01/05,00:21:19,02,06,1, 12.0,1,1, -4.638, 10179.500, 578.395, 52983.762 25/01/05,00:21:19,03,06,1, 12.0,1,1, -4.638, 10179.516, 578.388, 52983.718 25/01/05,00:21:19,04,06,1, 12.0,1,1, -4.638, 10179.510, 578.382, 52983.755 25/01/05,00:21:19,05,06,1, 12.0,1,1, -4.638, 10179.522, 578.372, 52983.668 25/01/05,00:21:19,06,06,1, 12.0,1,1, -4.638, 10179.553, 578.373, 52983.802 25/01/05,00:21:19,07,06,1, 12.0,1,1, -4.638, 10179.564, 578.345, 52983.650 25/01/05,00:21:19,08,06,1, 12.0,1,1, -4.638, 10179.564, 578.338, 52983.654 25/01/05,00:21:19,09,06,1, 12.0,1,1, -4.638, 10179.598, 578.315, 52983.647 25/01/05,00:21:19,10,06,1, 12.0,1,1, -4.638, 10179.588, 578.309, 52983.638 25/01/05,00:21:19,11,06,1, 12.0,1,1, -4.638, 10179.606, 578.310, 52983.544 25/01/05,00:21:19,12,06,1, 12.0,1,1, -4.638, 10179.601, 578.289, 52983.604 25/01/05,00:21:19,13,06,1, 12.0,1,1, -4.638, 10179.633, 578.265, 52983.592 25/01/05,00:21:19,14,06,1, 12.0,1,1, -4.638, 10179.641, 578.264, 52983.533 25/01/05,00:21:19,15,06,1, 12.0,1,1, -4.638, 10179.655, 578.259, 52983.526 25/01/05,00:21:19,16,06,1, 12.0,1,1, -4.638, 10179.643, 578.241, 52983.483 25/01/05,00:21:19,17,06,1, 12.0,1,1, -4.638, 10179.657, 578.230, 52983.463 25/01/05,00:21:19,18,06,1, 12.0,1,1, -4.638, 10179.676, 578.214, 52983.422 25/01/05,00:21:19,19,06,1, 12.0,1,1, -4.638, 10179.680, 578.193, 52983.492 25/01/05,00:21:20,00,06,1, 11.9,1,1, -4.640, 10179.672, 578.193, 52983.492 25/01/05,00:21:20,01,06,1, 11.9,1,1, -4.640, 10179.691, 578.185, 52983.395 25/01/05,00:21:20,02,06,1, 11.9,1,1, -4.640, 10179.688, 578.152, 52983.358 25/01/05,00:21:20,03,06,1, 11.9,1,1, -4.640, 10179.715, 578.141, 52983.420 25/01/05,00:21:20,04,06,1, 11.9,1,1, -4.640, 10179.694, 578.122, 52983.281 25/01/05,00:21:20,05,06,1, 11.9,1,1, -4.640, 10179.715, 578.115, 52983.325 25/01/05,00:21:20,06,06,1, 11.9,1,1, -4.640, 10179.695, 578.088, 52983.371 25/01/05,00:21:20,07,06,1, 11.9,1,1, -4.640, 10179.716, 578.076, 52983.226 25/01/05,00:21:20,08,06,1, 11.9,1,1, -4.640, 10179.719, 578.070, 52983.243 25/01/05,00:21:20,09,06,1, 11.9,1,1, -4.640, 10179.717, 578.044, 52983.265 25/01/05,00:21:20,10,06,1, 11.9,1,1, -4.640, 10179.734, 578.022, 52983.179 25/01/05,00:21:20,11,06,1, 11.9,1,1, -4.640, 10179.711, 578.013, 52983.164 25/01/05,00:21:20,12,06,1, 11.9,1,1, -4.640, 10179.725, 578.026, 52983.200 25/01/05,00:21:20,13,06,1, 11.9,1,1, -4.640, 10179.736, 577.975, 52983.196 25/01/05,00:21:20,14,06,1, 11.9,1,1, -4.640, 10179.727, 577.961, 52983.161 25/01/05,00:21:20,15,06,1, 11.9,1,1, -4.640, 10179.755, 577.969, 52983.084 25/01/05,00:21:20,16,06,1, 11.9,1,1, -4.640, 10179.728, 577.935, 52983.064 25/01/05,00:21:20,17,06,1, 11.9,1,1, -4.640, 10179.718, 577.930, 52983.065 25/01/05,00:21:20,18,06,1, 11.9,1,1, -4.640, 10179.746, 577.878, 52983.093 25/01/05,00:21:20,19,06,1, 11.9,1,1, -4.640, 10179.720, 577.888, 52983.041 25/01/05,00:21:21,00,06,1, 12.0,1,1, -4.639, 10179.714, 577.888, 52983.041 25/01/05,00:21:21,01,06,1, 12.0,1,1, -4.639, 10179.728, 577.866, 52983.105 25/01/05,00:21:21,02,06,1, 12.0,1,1, -4.639, 10179.710, 577.811, 52982.979 25/01/05,00:21:21,03,06,1, 12.0,1,1, -4.639, 10179.699, 577.832, 52982.990 25/01/05,00:21:21,04,06,1, 12.0,1,1, -4.639, 10179.743, 577.800, 52983.014 25/01/05,00:21:21,05,06,1, 12.0,1,1, -4.639, 10179.703, 577.795, 52983.031 25/01/05,00:21:21,06,06,1, 12.0,1,1, -4.639, 10179.727, 577.798, 52982.967 25/01/05,00:21:21,07,06,1, 12.0,1,1, -4.639, 10179.697, 577.789, 52982.962 25/01/05,00:21:21,08,06,1, 12.0,1,1, -4.639, 10179.719, 577.757, 52982.989 25/01/05,00:21:21,09,06,1, 12.0,1,1, -4.639, 10179.732, 577.741, 52982.931 25/01/05,00:21:21,10,06,1, 12.0,1,1, -4.639, 10179.683, 577.742, 52982.904 25/01/05,00:21:21,11,06,1, 12.0,1,1, -4.639, 10179.684, 577.723, 52982.922 25/01/05,00:21:21,12,06,1, 12.0,1,1, -4.639, 10179.697, 577.711, 52982.930 25/01/05,00:21:21,13,06,1, 12.0,1,1, -4.639, 10179.708, 577.719, 52982.901 25/01/05,00:21:21,14,06,1, 12.0,1,1, -4.639, 10179.689, 577.694, 52982.894 25/01/05,00:21:21,15,06,1, 12.0,1,1, -4.639, 10179.698, 577.716, 52982.852 25/01/05,00:21:21,16,06,1, 12.0,1,1, -4.639, 10179.684, 577.736, 52982.862 25/01/05,00:21:21,17,06,1, 12.0,1,1, -4.639, 10179.685, 577.734, 52982.899 25/01/05,00:21:21,18,06,1, 12.0,1,1, -4.639, 10179.687, 577.715, 52982.929 25/01/05,00:21:21,19,06,1, 12.0,1,1, -4.639, 10179.709, 577.722, 52982.841 25/01/05,00:21:22,00,06,1, 11.9,1,1, -4.644, 10179.706, 577.722, 52982.841 25/01/05,00:21:22,01,06,1, 11.9,1,1, -4.644, 10179.699, 577.692, 52982.855 25/01/05,00:21:22,02,06,1, 11.9,1,1, -4.644, 10179.706, 577.691, 52982.838 25/01/05,00:21:22,03,06,1, 11.9,1,1, -4.644, 10179.694, 577.697, 52982.831 25/01/05,00:21:22,04,06,1, 11.9,1,1, -4.644, 10179.687, 577.709, 52982.842 25/01/05,00:21:22,05,06,1, 11.9,1,1, -4.644, 10179.704, 577.700, 52982.837 25/01/05,00:21:22,06,06,1, 11.9,1,1, -4.644, 10179.689, 577.707, 52982.874 25/01/05,00:21:22,07,06,1, 11.9,1,1, -4.644, 10179.675, 577.721, 52982.859 25/01/05,00:21:22,08,06,1, 11.9,1,1, -4.644, 10179.703, 577.729, 52982.779 25/01/05,00:21:22,09,06,1, 11.9,1,1, -4.644, 10179.689, 577.720, 52982.828 25/01/05,00:21:22,10,06,1, 11.9,1,1, -4.644, 10179.690, 577.746, 52982.791 25/01/05,00:21:22,11,06,1, 11.9,1,1, -4.644, 10179.700, 577.754, 52982.810 25/01/05,00:21:22,12,06,1, 11.9,1,1, -4.644, 10179.699, 577.745, 52982.734 25/01/05,00:21:22,13,06,1, 11.9,1,1, -4.644, 10179.713, 577.764, 52982.728 25/01/05,00:21:22,14,06,1, 11.9,1,1, -4.644, 10179.713, 577.778, 52982.804 25/01/05,00:21:22,15,06,1, 11.9,1,1, -4.644, 10179.725, 577.779, 52982.775 25/01/05,00:21:22,16,06,1, 11.9,1,1, -4.644, 10179.700, 577.770, 52982.743 25/01/05,00:21:22,17,06,1, 11.9,1,1, -4.644, 10179.722, 577.784, 52982.794 25/01/05,00:21:22,18,06,1, 11.9,1,1, -4.644, 10179.734, 577.805, 52982.696 25/01/05,00:21:22,19,06,1, 11.9,1,1, -4.644, 10179.746, 577.811, 52982.732 25/01/05,00:21:23,00,06,1, 11.9,1,1, -4.641, 10179.739, 577.811, 52982.732 25/01/05,00:21:23,01,06,1, 11.9,1,1, -4.641, 10179.730, 577.844, 52982.710 25/01/05,00:21:23,02,06,1, 11.9,1,1, -4.641, 10179.722, 577.858, 52982.767 25/01/05,00:21:23,03,06,1, 11.9,1,1, -4.641, 10179.749, 577.868, 52982.678 25/01/05,00:21:23,04,06,1, 11.9,1,1, -4.641, 10179.747, 577.847, 52982.726 25/01/05,00:21:23,05,06,1, 11.9,1,1, -4.641, 10179.738, 577.882, 52982.754 25/01/05,00:21:23,06,06,1, 11.9,1,1, -4.641, 10179.744, 577.879, 52982.700 25/01/05,00:21:23,07,06,1, 11.9,1,1, -4.641, 10179.732, 577.884, 52982.650 25/01/05,00:21:23,08,06,1, 11.9,1,1, -4.641, 10179.755, 577.898, 52982.672 25/01/05,00:21:23,09,06,1, 11.9,1,1, -4.641, 10179.762, 577.908, 52982.675 25/01/05,00:21:23,10,06,1, 11.9,1,1, -4.641, 10179.762, 577.910, 52982.666 25/01/05,00:21:23,11,06,1, 11.9,1,1, -4.641, 10179.774, 577.944, 52982.668 25/01/05,00:21:23,12,06,1, 11.9,1,1, -4.641, 10179.788, 577.948, 52982.627 25/01/05,00:21:23,13,06,1, 11.9,1,1, -4.641, 10179.782, 577.940, 52982.566 25/01/05,00:21:23,14,06,1, 11.9,1,1, -4.641, 10179.777, 577.947, 52982.592 25/01/05,00:21:23,15,06,1, 11.9,1,1, -4.641, 10179.772, 577.987, 52982.568 25/01/05,00:21:23,16,06,1, 11.9,1,1, -4.641, 10179.782, 577.997, 52982.623 25/01/05,00:21:23,17,06,1, 11.9,1,1, -4.641, 10179.756, 577.996, 52982.530 25/01/05,00:21:23,18,06,1, 11.9,1,1, -4.641, 10179.785, 577.986, 52982.607 25/01/05,00:21:23,19,06,1, 11.9,1,1, -4.641, 10179.806, 578.016, 52982.616 25/01/05,00:21:24,00,07,1, 11.9,1,1, -4.643, 10179.806, 578.016, 52982.616 25/01/05,00:21:24,01,07,1, 11.9,1,1, -4.643, 10179.799, 578.021, 52982.479 25/01/05,00:21:24,02,07,1, 11.9,1,1, -4.643, 10179.842, 578.035, 52982.404 25/01/05,00:21:24,03,07,1, 11.9,1,1, -4.643, 10179.805, 578.050, 52982.498 25/01/05,00:21:24,04,07,1, 11.9,1,1, -4.643, 10179.829, 578.085, 52982.541 25/01/05,00:21:24,05,07,1, 11.9,1,1, -4.643, 10179.809, 578.068, 52982.517 25/01/05,00:21:24,06,07,1, 11.9,1,1, -4.643, 10179.836, 578.099, 52982.524 25/01/05,00:21:24,07,07,1, 11.9,1,1, -4.643, 10179.838, 578.110, 52982.467 25/01/05,00:21:24,08,07,1, 11.9,1,1, -4.643, 10179.830, 578.123, 52982.494 25/01/05,00:21:24,09,07,1, 11.9,1,1, -4.643, 10179.864, 578.095, 52982.491 25/01/05,00:21:24,10,07,1, 11.9,1,1, -4.643, 10179.881, 578.114, 52982.327 25/01/05,00:21:24,11,07,1, 11.9,1,1, -4.643, 10179.825, 578.149, 52982.533 25/01/05,00:21:24,12,07,1, 11.9,1,1, -4.643, 10179.863, 578.165, 52982.471 25/01/05,00:21:24,13,07,1, 11.9,1,1, -4.643, 10179.878, 578.137, 52982.349 25/01/05,00:21:24,14,07,1, 11.9,1,1, -4.643, 10179.880, 578.161, 52982.369 25/01/05,00:21:24,15,07,1, 11.9,1,1, -4.643, 10179.897, 578.179, 52982.422 25/01/05,00:21:24,16,07,1, 11.9,1,1, -4.643, 10179.929, 578.192, 52982.370 25/01/05,00:21:24,17,07,1, 11.9,1,1, -4.643, 10179.900, 578.194, 52982.496 25/01/05,00:21:24,18,07,1, 11.9,1,1, -4.643, 10179.935, 578.211, 52982.189 25/01/05,00:21:24,19,07,1, 11.9,1,1, -4.643, 10179.920, 578.226, 52982.364 25/01/05,00:21:25,00,07,1, 11.9,1,1, -4.640, 10179.914, 578.226, 52982.364 25/01/05,00:21:25,01,07,1, 11.9,1,1, -4.640, 10179.930, 578.273, 52982.369 25/01/05,00:21:25,02,07,1, 11.9,1,1, -4.640, 10179.940, 578.267, 52982.336 25/01/05,00:21:25,03,07,1, 11.9,1,1, -4.640, 10179.925, 578.262, 52982.310 25/01/05,00:21:25,04,07,1, 11.9,1,1, -4.640, 10179.941, 578.303, 52982.289 25/01/05,00:21:25,05,07,1, 11.9,1,1, -4.640, 10179.967, 578.300, 52982.199 25/01/05,00:21:25,06,07,1, 11.9,1,1, -4.640, 10179.966, 578.316, 52982.181 25/01/05,00:21:25,07,07,1, 11.9,1,1, -4.640, 10179.992, 578.301, 52982.116 25/01/05,00:21:25,08,07,1, 11.9,1,1, -4.640, 10179.989, 578.330, 52982.202 25/01/05,00:21:25,09,07,1, 11.9,1,1, -4.640, 10179.986, 578.325, 52982.234 25/01/05,00:21:25,10,07,1, 11.9,1,1, -4.640, 10179.985, 578.334, 52982.255 25/01/05,00:21:25,11,07,1, 11.9,1,1, -4.640, 10179.990, 578.367, 52982.186 25/01/05,00:21:25,12,07,1, 11.9,1,1, -4.640, 10180.045, 578.341, 52982.131 25/01/05,00:21:25,13,07,1, 11.9,1,1, -4.640, 10180.012, 578.348, 52982.120 25/01/05,00:21:25,14,07,1, 11.9,1,1, -4.640, 10180.028, 578.358, 52982.024 25/01/05,00:21:25,15,07,1, 11.9,1,1, -4.640, 10180.046, 578.385, 52981.928 25/01/05,00:21:25,16,07,1, 11.9,1,1, -4.640, 10180.066, 578.372, 52981.972 25/01/05,00:21:25,17,07,1, 11.9,1,1, -4.640, 10180.083, 578.394, 52981.896 25/01/05,00:21:25,18,07,1, 11.9,1,1, -4.640, 10180.064, 578.396, 52982.141 25/01/05,00:21:25,19,07,1, 11.9,1,1, -4.640, 10180.109, 578.412, 52981.850 25/01/05,00:21:26,00,07,1, 11.9,1,1, -4.641, 10180.106, 578.412, 52981.850 25/01/05,00:21:26,01,07,1, 11.9,1,1, -4.641, 10180.114, 578.436, 52981.911 25/01/05,00:21:26,02,07,1, 11.9,1,1, -4.641, 10180.121, 578.410, 52981.854 25/01/05,00:21:26,03,07,1, 11.9,1,1, -4.641, 10180.137, 578.438, 52981.854 25/01/05,00:21:26,04,07,1, 11.9,1,1, -4.641, 10180.158, 578.430, 52981.876 25/01/05,00:21:26,05,07,1, 11.9,1,1, -4.641, 10180.169, 578.428, 52981.791 25/01/05,00:21:26,06,07,1, 11.9,1,1, -4.641, 10180.217, 578.430, 52981.496 25/01/05,00:21:26,07,07,1, 11.9,1,1, -4.641, 10180.180, 578.448, 52981.692 25/01/05,00:21:26,08,07,1, 11.9,1,1, -4.641, 10180.196, 578.472, 52981.773 25/01/05,00:21:26,09,07,1, 11.9,1,1, -4.641, 10180.226, 578.448, 52981.636 25/01/05,00:21:26,10,07,1, 11.9,1,1, -4.641, 10180.227, 578.472, 52981.656 25/01/05,00:21:26,11,07,1, 11.9,1,1, -4.641, 10180.256, 578.445, 52981.657 25/01/05,00:21:26,12,07,1, 11.9,1,1, -4.641, 10180.253, 578.486, 52981.673 25/01/05,00:21:26,13,07,1, 11.9,1,1, -4.641, 10180.295, 578.470, 52981.630 25/01/05,00:21:26,14,07,1, 11.9,1,1, -4.641, 10180.293, 578.498, 52981.543 25/01/05,00:21:26,15,07,1, 11.9,1,1, -4.641, 10180.306, 578.511, 52981.657 25/01/05,00:21:26,16,07,1, 11.9,1,1, -4.641, 10180.331, 578.501, 52981.596 25/01/05,00:21:26,17,07,1, 11.9,1,1, -4.641, 10180.331, 578.517, 52981.465 25/01/05,00:21:26,18,07,1, 11.9,1,1, -4.641, 10180.338, 578.495, 52981.496 25/01/05,00:21:26,19,07,1, 11.9,1,1, -4.641, 10180.356, 578.527, 52981.549 25/01/05,00:21:27,00,06,1, 11.9,1,1, -4.640, 10180.348, 578.527, 52981.549 25/01/05,00:21:27,01,06,1, 11.9,1,1, -4.640, 10180.391, 578.524, 52981.438 25/01/05,00:21:27,02,06,1, 11.9,1,1, -4.640, 10180.407, 578.519, 52981.391 25/01/05,00:21:27,03,06,1, 11.9,1,1, -4.640, 10180.414, 578.528, 52981.369 25/01/05,00:21:27,04,06,1, 11.9,1,1, -4.640, 10180.451, 578.554, 52981.269 25/01/05,00:21:27,05,06,1, 11.9,1,1, -4.640, 10180.475, 578.556, 52981.288 25/01/05,00:21:27,06,06,1, 11.9,1,1, -4.640, 10180.504, 578.551, 52981.201 25/01/05,00:21:27,07,06,1, 11.9,1,1, -4.640, 10180.508, 578.545, 52981.165 25/01/05,00:21:27,08,06,1, 11.9,1,1, -4.640, 10180.504, 578.538, 52981.200 25/01/05,00:21:27,09,06,1, 11.9,1,1, -4.640, 10180.496, 578.551, 52981.156 25/01/05,00:21:27,10,06,1, 11.9,1,1, -4.640, 10180.555, 578.552, 52981.176 25/01/05,00:21:27,11,06,1, 11.9,1,1, -4.640, 10180.569, 578.569, 52981.079 25/01/05,00:21:27,12,06,1, 11.9,1,1, -4.640, 10180.589, 578.566, 52981.070 25/01/05,00:21:27,13,06,1, 11.9,1,1, -4.640, 10180.592, 578.566, 52981.093 25/01/05,00:21:27,14,06,1, 11.9,1,1, -4.640, 10180.591, 578.573, 52981.082 25/01/05,00:21:27,15,06,1, 11.9,1,1, -4.640, 10180.648, 578.571, 52980.969 25/01/05,00:21:27,16,06,1, 11.9,1,1, -4.640, 10180.659, 578.570, 52980.975 25/01/05,00:21:27,17,06,1, 11.9,1,1, -4.640, 10180.670, 578.578, 52980.890 25/01/05,00:21:27,18,06,1, 11.9,1,1, -4.640, 10180.722, 578.573, 52980.907 25/01/05,00:21:27,19,06,1, 11.9,1,1, -4.640, 10180.736, 578.591, 52980.914 25/01/05,00:21:28,00,07,1, 11.9,1,1, -4.643, 10180.732, 578.591, 52980.914 25/01/05,00:21:28,01,07,1, 11.9,1,1, -4.643, 10180.769, 578.562, 52980.787 25/01/05,00:21:28,02,07,1, 11.9,1,1, -4.643, 10180.800, 578.578, 52980.772 25/01/05,00:21:28,03,07,1, 11.9,1,1, -4.643, 10180.797, 578.601, 52980.847 25/01/05,00:21:28,04,07,1, 11.9,1,1, -4.643, 10180.822, 578.594, 52980.793 25/01/05,00:21:28,05,07,1, 11.9,1,1, -4.643, 10180.861, 578.565, 52980.651 25/01/05,00:21:28,06,07,1, 11.9,1,1, -4.643, 10180.882, 578.577, 52980.617 25/01/05,00:21:28,07,07,1, 11.9,1,1, -4.643, 10180.905, 578.577, 52980.618 25/01/05,00:21:28,08,07,1, 11.9,1,1, -4.643, 10180.942, 578.569, 52980.551 25/01/05,00:21:28,09,07,1, 11.9,1,1, -4.643, 10180.973, 578.573, 52980.577 25/01/05,00:21:28,10,07,1, 11.9,1,1, -4.643, 10180.961, 578.553, 52980.616 25/01/05,00:21:28,11,07,1, 11.9,1,1, -4.643, 10180.985, 578.578, 52980.521 25/01/05,00:21:28,12,07,1, 11.9,1,1, -4.643, 10180.990, 578.545, 52980.316 25/01/05,00:21:28,13,07,1, 11.9,1,1, -4.643, 10181.034, 578.549, 52980.445 25/01/05,00:21:28,14,07,1, 11.9,1,1, -4.643, 10181.089, 578.553, 52980.389 25/01/05,00:21:28,15,07,1, 11.9,1,1, -4.643, 10181.103, 578.542, 52980.325 25/01/05,00:21:28,16,07,1, 11.9,1,1, -4.643, 10181.129, 578.544, 52980.403 25/01/05,00:21:28,17,07,1, 11.9,1,1, -4.643, 10181.156, 578.557, 52980.260 25/01/05,00:21:28,18,07,1, 11.9,1,1, -4.643, 10181.152, 578.543, 52980.303 25/01/05,00:21:28,19,07,1, 11.9,1,1, -4.643, 10181.206, 578.531, 52980.249 25/01/05,00:21:29,00,06,1, 11.9,1,1, -4.636, 10181.199, 578.531, 52980.249 25/01/05,00:21:29,01,06,1, 11.9,1,1, -4.636, 10181.246, 578.516, 52980.187 25/01/05,00:21:29,02,06,1, 11.9,1,1, -4.636, 10181.269, 578.510, 52980.190 25/01/05,00:21:29,03,06,1, 11.9,1,1, -4.636, 10181.282, 578.528, 52980.200 25/01/05,00:21:29,04,06,1, 11.9,1,1, -4.636, 10181.314, 578.529, 52980.067 25/01/05,00:21:29,05,06,1, 11.9,1,1, -4.636, 10181.325, 578.525, 52980.055 25/01/05,00:21:29,06,06,1, 11.9,1,1, -4.636, 10181.348, 578.530, 52980.070 25/01/05,00:21:29,07,06,1, 11.9,1,1, -4.636, 10181.363, 578.519, 52980.029 25/01/05,00:21:29,08,06,1, 11.9,1,1, -4.636, 10181.374, 578.491, 52980.010 25/01/05,00:21:29,09,06,1, 11.9,1,1, -4.636, 10181.413, 578.508, 52979.973 25/01/05,00:21:29,10,06,1, 11.9,1,1, -4.636, 10181.449, 578.494, 52979.887 25/01/05,00:21:29,11,06,1, 11.9,1,1, -4.636, 10181.439, 578.505, 52979.894 25/01/05,00:21:29,12,06,1, 11.9,1,1, -4.636, 10181.473, 578.503, 52979.812 25/01/05,00:21:29,13,06,1, 11.9,1,1, -4.636, 10181.522, 578.520, 52979.808 25/01/05,00:21:29,14,06,1, 11.9,1,1, -4.636, 10181.500, 578.514, 52979.814 25/01/05,00:21:29,15,06,1, 11.9,1,1, -4.636, 10181.556, 578.501, 52979.740 25/01/05,00:21:29,16,06,1, 11.9,1,1, -4.636, 10181.573, 578.493, 52979.647 25/01/05,00:21:29,17,06,1, 11.9,1,1, -4.636, 10181.595, 578.492, 52979.703 25/01/05,00:21:29,18,06,1, 11.9,1,1, -4.636, 10181.600, 578.522, 52979.709 25/01/05,00:21:29,19,06,1, 11.9,1,1, -4.636, 10181.615, 578.496, 52979.638 25/01/05,00:21:30,00,06,1, 12.0,1,1, -4.638, 10181.608, 578.496, 52979.638 25/01/05,00:21:30,01,06,1, 12.0,1,1, -4.638, 10181.647, 578.546, 52979.594 25/01/05,00:21:30,02,06,1, 12.0,1,1, -4.638, 10181.658, 578.518, 52979.618 25/01/05,00:21:30,03,06,1, 12.0,1,1, -4.638, 10181.715, 578.524, 52979.497 25/01/05,00:21:30,04,06,1, 12.0,1,1, -4.638, 10181.708, 578.549, 52979.544 25/01/05,00:21:30,05,06,1, 12.0,1,1, -4.638, 10181.722, 578.542, 52979.447 25/01/05,00:21:30,06,06,1, 12.0,1,1, -4.638, 10181.758, 578.542, 52979.389 25/01/05,00:21:30,07,06,1, 12.0,1,1, -4.638, 10181.741, 578.539, 52979.440 25/01/05,00:21:30,08,06,1, 12.0,1,1, -4.638, 10181.770, 578.555, 52979.334 25/01/05,00:21:30,09,06,1, 12.0,1,1, -4.638, 10181.781, 578.544, 52979.365 25/01/05,00:21:30,10,06,1, 12.0,1,1, -4.638, 10181.790, 578.575, 52979.338 25/01/05,00:21:30,11,06,1, 12.0,1,1, -4.638, 10181.793, 578.566, 52979.348 25/01/05,00:21:30,12,06,1, 12.0,1,1, -4.638, 10181.804, 578.592, 52979.328 25/01/05,00:21:30,13,06,1, 12.0,1,1, -4.638, 10181.814, 578.577, 52979.336 25/01/05,00:21:30,14,06,1, 12.0,1,1, -4.638, 10181.819, 578.588, 52979.224 25/01/05,00:21:30,15,06,1, 12.0,1,1, -4.638, 10181.856, 578.576, 52979.301 25/01/05,00:21:30,16,06,1, 12.0,1,1, -4.638, 10181.872, 578.594, 52979.249 25/01/05,00:21:30,17,06,1, 12.0,1,1, -4.638, 10181.877, 578.623, 52979.247 25/01/05,00:21:30,18,06,1, 12.0,1,1, -4.638, 10181.870, 578.617, 52979.193 25/01/05,00:21:30,19,06,1, 12.0,1,1, -4.638, 10181.877, 578.633, 52979.165 25/01/05,00:21:31,00,06,1, 11.9,1,1, -4.642, 10181.875, 578.633, 52979.165 25/01/05,00:21:31,01,06,1, 11.9,1,1, -4.642, 10181.898, 578.625, 52979.101 25/01/05,00:21:31,02,06,1, 11.9,1,1, -4.642, 10181.898, 578.640, 52979.103 25/01/05,00:21:31,03,06,1, 11.9,1,1, -4.642, 10181.895, 578.645, 52979.046 25/01/05,00:21:31,04,06,1, 11.9,1,1, -4.642, 10181.906, 578.665, 52979.062 25/01/05,00:21:31,05,06,1, 11.9,1,1, -4.642, 10181.869, 578.669, 52979.031 25/01/05,00:21:31,06,06,1, 11.9,1,1, -4.642, 10181.879, 578.683, 52979.058 25/01/05,00:21:31,07,06,1, 11.9,1,1, -4.642, 10181.883, 578.681, 52979.037 25/01/05,00:21:31,08,06,1, 11.9,1,1, -4.642, 10181.885, 578.663, 52978.935 25/01/05,00:21:31,09,06,1, 11.9,1,1, -4.642, 10181.852, 578.679, 52978.959 25/01/05,00:21:31,10,06,1, 11.9,1,1, -4.642, 10181.861, 578.711, 52978.912 25/01/05,00:21:31,11,06,1, 11.9,1,1, -4.642, 10181.869, 578.712, 52978.957 25/01/05,00:21:31,12,06,1, 11.9,1,1, -4.642, 10181.825, 578.722, 52978.946 25/01/05,00:21:31,13,06,1, 11.9,1,1, -4.642, 10181.857, 578.706, 52978.903 25/01/05,00:21:31,14,06,1, 11.9,1,1, -4.642, 10181.834, 578.726, 52978.929 25/01/05,00:21:31,15,06,1, 11.9,1,1, -4.642, 10181.841, 578.730, 52978.872 25/01/05,00:21:31,16,06,1, 11.9,1,1, -4.642, 10181.802, 578.729, 52978.918 25/01/05,00:21:31,17,06,1, 11.9,1,1, -4.642, 10181.797, 578.724, 52978.833 25/01/05,00:21:31,18,06,1, 11.9,1,1, -4.642, 10181.797, 578.754, 52978.871 25/01/05,00:21:31,19,06,1, 11.9,1,1, -4.642, 10181.780, 578.757, 52978.774 25/01/05,00:21:32,00,06,1, 12.0,1,1, -4.643, 10181.775, 578.757, 52978.774 25/01/05,00:21:32,01,06,1, 12.0,1,1, -4.643, 10181.762, 578.752, 52978.789 25/01/05,00:21:32,02,06,1, 12.0,1,1, -4.643, 10181.733, 578.755, 52978.821 25/01/05,00:21:32,03,06,1, 12.0,1,1, -4.643, 10181.706, 578.781, 52978.776 25/01/05,00:21:32,04,06,1, 12.0,1,1, -4.643, 10181.694, 578.765, 52978.723 25/01/05,00:21:32,05,06,1, 12.0,1,1, -4.643, 10181.680, 578.769, 52978.690 25/01/05,00:21:32,06,06,1, 12.0,1,1, -4.643, 10181.646, 578.785, 52978.644 25/01/05,00:21:32,07,06,1, 12.0,1,1, -4.643, 10181.667, 578.798, 52978.669 25/01/05,00:21:32,08,06,1, 12.0,1,1, -4.643, 10181.600, 578.802, 52978.688 25/01/05,00:21:32,09,06,1, 12.0,1,1, -4.643, 10181.595, 578.830, 52978.610 25/01/05,00:21:32,10,06,1, 12.0,1,1, -4.643, 10181.573, 578.843, 52978.612 25/01/05,00:21:32,11,06,1, 12.0,1,1, -4.643, 10181.573, 578.845, 52978.595 25/01/05,00:21:32,12,06,1, 12.0,1,1, -4.643, 10181.549, 578.857, 52978.575 25/01/05,00:21:32,13,06,1, 12.0,1,1, -4.643, 10181.518, 578.869, 52978.580 25/01/05,00:21:32,14,06,1, 12.0,1,1, -4.643, 10181.511, 578.875, 52978.555 25/01/05,00:21:32,15,06,1, 12.0,1,1, -4.643, 10181.494, 578.894, 52978.599 25/01/05,00:21:32,16,06,1, 12.0,1,1, -4.643, 10181.476, 578.913, 52978.496 25/01/05,00:21:32,17,06,1, 12.0,1,1, -4.643, 10181.473, 578.929, 52978.548 25/01/05,00:21:32,18,06,1, 12.0,1,1, -4.643, 10181.440, 578.938, 52978.523 25/01/05,00:21:32,19,06,1, 12.0,1,1, -4.643, 10181.429, 578.977, 52978.578 25/01/05,00:21:33,00,06,1, 11.9,1,1, -4.644, 10181.425, 578.977, 52978.578 25/01/05,00:21:33,01,06,1, 11.9,1,1, -4.644, 10181.387, 578.969, 52978.529 25/01/05,00:21:33,02,06,1, 11.9,1,1, -4.644, 10181.401, 578.993, 52978.560 25/01/05,00:21:33,03,06,1, 11.9,1,1, -4.644, 10181.351, 579.010, 52978.489 25/01/05,00:21:33,04,06,1, 11.9,1,1, -4.644, 10181.327, 579.046, 52978.492 25/01/05,00:21:33,05,06,1, 11.9,1,1, -4.644, 10181.314, 579.047, 52978.467 25/01/05,00:21:33,06,06,1, 11.9,1,1, -4.644, 10181.279, 579.066, 52978.397 25/01/05,00:21:33,07,06,1, 11.9,1,1, -4.644, 10181.250, 579.096, 52978.506 25/01/05,00:21:33,08,06,1, 11.9,1,1, -4.644, 10181.261, 579.122, 52978.490 25/01/05,00:21:33,09,06,1, 11.9,1,1, -4.644, 10181.234, 579.124, 52978.417 25/01/05,00:21:33,10,06,1, 11.9,1,1, -4.644, 10181.187, 579.167, 52978.504 25/01/05,00:21:33,11,06,1, 11.9,1,1, -4.644, 10181.182, 579.177, 52978.493 25/01/05,00:21:33,12,06,1, 11.9,1,1, -4.644, 10181.171, 579.175, 52978.420 25/01/05,00:21:33,13,06,1, 11.9,1,1, -4.644, 10181.162, 579.195, 52978.392 25/01/05,00:21:33,14,06,1, 11.9,1,1, -4.644, 10181.109, 579.207, 52978.450 25/01/05,00:21:33,15,06,1, 11.9,1,1, -4.644, 10181.122, 579.221, 52978.485 25/01/05,00:21:33,16,06,1, 11.9,1,1, -4.644, 10181.088, 579.238, 52978.392 25/01/05,00:21:33,17,06,1, 11.9,1,1, -4.644, 10181.042, 579.277, 52978.380 25/01/05,00:21:33,18,06,1, 11.9,1,1, -4.644, 10181.038, 579.280, 52978.369 25/01/05,00:21:33,19,06,1, 11.9,1,1, -4.644, 10180.994, 579.303, 52978.401 25/01/05,00:21:34,00,06,1, 11.8,1,1, -4.644, 10180.991, 579.303, 52978.401 25/01/05,00:21:34,01,06,1, 11.8,1,1, -4.644, 10180.981, 579.354, 52978.329 25/01/05,00:21:34,02,06,1, 11.8,1,1, -4.644, 10180.965, 579.369, 52978.347 25/01/05,00:21:34,03,06,1, 11.8,1,1, -4.644, 10180.949, 579.368, 52978.422 25/01/05,00:21:34,04,06,1, 11.8,1,1, -4.644, 10180.933, 579.385, 52978.359 25/01/05,00:21:34,05,06,1, 11.8,1,1, -4.644, 10180.914, 579.427, 52978.367 25/01/05,00:21:34,06,06,1, 11.8,1,1, -4.644, 10180.894, 579.436, 52978.338 25/01/05,00:21:34,07,06,1, 11.8,1,1, -4.644, 10180.831, 579.457, 52978.303 25/01/05,00:21:34,08,06,1, 11.8,1,1, -4.644, 10180.826, 579.455, 52978.252 25/01/05,00:21:34,09,06,1, 11.8,1,1, -4.644, 10180.819, 579.486, 52978.218 25/01/05,00:21:34,10,06,1, 11.8,1,1, -4.644, 10180.816, 579.491, 52978.194 25/01/05,00:21:34,11,06,1, 11.8,1,1, -4.644, 10180.792, 579.503, 52978.230 25/01/05,00:21:34,12,06,1, 11.8,1,1, -4.644, 10180.789, 579.531, 52978.214 25/01/05,00:21:34,13,06,1, 11.8,1,1, -4.644, 10180.767, 579.540, 52978.273 25/01/05,00:21:34,14,06,1, 11.8,1,1, -4.644, 10180.765, 579.543, 52978.214 25/01/05,00:21:34,15,06,1, 11.8,1,1, -4.644, 10180.764, 579.543, 52978.208 25/01/05,00:21:34,16,06,1, 11.8,1,1, -4.644, 10180.727, 579.573, 52978.178 25/01/05,00:21:34,17,06,1, 11.8,1,1, -4.644, 10180.721, 579.567, 52978.167 25/01/05,00:21:34,18,06,1, 11.8,1,1, -4.644, 10180.687, 579.585, 52978.144 25/01/05,00:21:34,19,06,1, 11.8,1,1, -4.644, 10180.686, 579.605, 52978.127 25/01/05,00:21:35,00,07,1, 11.8,1,1, -4.640, 10180.682, 579.605, 52978.127 25/01/05,00:21:35,01,07,1, 11.8,1,1, -4.640, 10180.659, 579.605, 52978.151 25/01/05,00:21:35,02,07,1, 11.8,1,1, -4.640, 10180.658, 579.603, 52978.136 25/01/05,00:21:35,03,07,1, 11.8,1,1, -4.640, 10180.663, 579.623, 52978.087 25/01/05,00:21:35,04,07,1, 11.8,1,1, -4.640, 10180.647, 579.629, 52978.180 25/01/05,00:21:35,05,07,1, 11.8,1,1, -4.640, 10180.641, 579.623, 52978.036 25/01/05,00:21:35,06,07,1, 11.8,1,1, -4.640, 10180.616, 579.621, 52978.015 25/01/05,00:21:35,07,07,1, 11.8,1,1, -4.640, 10180.606, 579.626, 52978.069 25/01/05,00:21:35,08,07,1, 11.8,1,1, -4.640, 10180.597, 579.636, 52978.072 25/01/05,00:21:35,09,07,1, 11.8,1,1, -4.640, 10180.617, 579.648, 52977.985 25/01/05,00:21:35,10,07,1, 11.8,1,1, -4.640, 10180.595, 579.643, 52977.905 25/01/05,00:21:35,11,07,1, 11.8,1,1, -4.640, 10180.600, 579.649, 52977.944 25/01/05,00:21:35,12,07,1, 11.8,1,1, -4.640, 10180.589, 579.650, 52977.931 25/01/05,00:21:35,13,07,1, 11.8,1,1, -4.640, 10180.602, 579.620, 52977.964 25/01/05,00:21:35,14,07,1, 11.8,1,1, -4.640, 10180.596, 579.621, 52977.950 25/01/05,00:21:35,15,07,1, 11.8,1,1, -4.640, 10180.620, 579.638, 52977.882 25/01/05,00:21:35,16,07,1, 11.8,1,1, -4.640, 10180.592, 579.645, 52977.866 25/01/05,00:21:35,17,07,1, 11.8,1,1, -4.640, 10180.620, 579.617, 52977.798 25/01/05,00:21:35,18,07,1, 11.8,1,1, -4.640, 10180.605, 579.595, 52977.803 25/01/05,00:21:35,19,07,1, 11.8,1,1, -4.640, 10180.604, 579.605, 52977.861 25/01/05,00:21:36,00,07,1, 11.9,1,1, -4.643, 10180.598, 579.605, 52977.861 25/01/05,00:21:36,01,07,1, 11.9,1,1, -4.643, 10180.615, 579.627, 52977.777 25/01/05,00:21:36,02,07,1, 11.9,1,1, -4.643, 10180.633, 579.622, 52977.741 25/01/05,00:21:36,03,07,1, 11.9,1,1, -4.643, 10180.618, 579.605, 52977.682 25/01/05,00:21:36,04,07,1, 11.9,1,1, -4.643, 10180.643, 579.594, 52977.660 25/01/05,00:21:36,05,07,1, 11.9,1,1, -4.643, 10180.637, 579.583, 52977.700 25/01/05,00:21:36,06,07,1, 11.9,1,1, -4.643, 10180.629, 579.605, 52977.634 25/01/05,00:21:36,07,07,1, 11.9,1,1, -4.643, 10180.633, 579.591, 52977.616 25/01/05,00:21:36,08,07,1, 11.9,1,1, -4.643, 10180.651, 579.566, 52977.573 25/01/05,00:21:36,09,07,1, 11.9,1,1, -4.643, 10180.635, 579.563, 52977.550 25/01/05,00:21:36,10,07,1, 11.9,1,1, -4.643, 10180.650, 579.552, 52977.513 25/01/05,00:21:36,11,07,1, 11.9,1,1, -4.643, 10180.670, 579.558, 52977.531 25/01/05,00:21:36,12,07,1, 11.9,1,1, -4.643, 10180.655, 579.551, 52977.461 25/01/05,00:21:36,13,07,1, 11.9,1,1, -4.643, 10180.674, 579.543, 52977.480 25/01/05,00:21:36,14,07,1, 11.9,1,1, -4.643, 10180.681, 579.535, 52977.503 25/01/05,00:21:36,15,07,1, 11.9,1,1, -4.643, 10180.708, 579.526, 52977.438 25/01/05,00:21:36,16,07,1, 11.9,1,1, -4.643, 10180.680, 579.525, 52977.403 25/01/05,00:21:36,17,07,1, 11.9,1,1, -4.643, 10180.690, 579.501, 52977.295 25/01/05,00:21:36,18,07,1, 11.9,1,1, -4.643, 10180.693, 579.517, 52977.302 25/01/05,00:21:36,19,07,1, 11.9,1,1, -4.643, 10180.711, 579.497, 52977.274 25/01/05,00:21:37,00,07,1, 11.9,1,1, -4.640, 10180.707, 579.497, 52977.274 25/01/05,00:21:37,01,07,1, 11.9,1,1, -4.640, 10180.680, 579.502, 52977.234 25/01/05,00:21:37,02,07,1, 11.9,1,1, -4.640, 10180.725, 579.493, 52977.163 25/01/05,00:21:37,03,07,1, 11.9,1,1, -4.640, 10180.735, 579.473, 52977.151 25/01/05,00:21:37,04,07,1, 11.9,1,1, -4.640, 10180.735, 579.478, 52977.188 25/01/05,00:21:37,05,07,1, 11.9,1,1, -4.640, 10180.762, 579.472, 52977.085 25/01/05,00:21:37,06,07,1, 11.9,1,1, -4.640, 10180.735, 579.460, 52977.131 25/01/05,00:21:37,07,07,1, 11.9,1,1, -4.640, 10180.723, 579.466, 52976.998 25/01/05,00:21:37,08,07,1, 11.9,1,1, -4.640, 10180.775, 579.425, 52976.928 25/01/05,00:21:37,09,07,1, 11.9,1,1, -4.640, 10180.754, 579.442, 52976.951 25/01/05,00:21:37,10,07,1, 11.9,1,1, -4.640, 10180.769, 579.441, 52976.927 25/01/05,00:21:37,11,07,1, 11.9,1,1, -4.640, 10180.765, 579.447, 52977.028 25/01/05,00:21:37,12,07,1, 11.9,1,1, -4.640, 10180.754, 579.425, 52976.969 25/01/05,00:21:37,13,07,1, 11.9,1,1, -4.640, 10180.802, 579.430, 52976.866 25/01/05,00:21:37,14,07,1, 11.9,1,1, -4.640, 10180.793, 579.425, 52976.798 25/01/05,00:21:37,15,07,1, 11.9,1,1, -4.640, 10180.803, 579.440, 52976.872 25/01/05,00:21:37,16,07,1, 11.9,1,1, -4.640, 10180.804, 579.410, 52976.828 25/01/05,00:21:37,17,07,1, 11.9,1,1, -4.640, 10180.816, 579.423, 52976.800 25/01/05,00:21:37,18,07,1, 11.9,1,1, -4.640, 10180.860, 579.418, 52976.718 25/01/05,00:21:37,19,07,1, 11.9,1,1, -4.640, 10180.830, 579.416, 52976.696 25/01/05,00:21:38,00,07,1, 11.9,1,1, -4.642, 10180.824, 579.416, 52976.696 25/01/05,00:21:38,01,07,1, 11.9,1,1, -4.642, 10180.870, 579.434, 52976.623 25/01/05,00:21:38,02,07,1, 11.9,1,1, -4.642, 10180.859, 579.428, 52976.617 25/01/05,00:21:38,03,07,1, 11.9,1,1, -4.642, 10180.872, 579.409, 52976.529 25/01/05,00:21:38,04,07,1, 11.9,1,1, -4.642, 10180.899, 579.407, 52976.595 25/01/05,00:21:38,05,07,1, 11.9,1,1, -4.642, 10180.894, 579.393, 52976.501 25/01/05,00:21:38,06,07,1, 11.9,1,1, -4.642, 10180.922, 579.405, 52976.486 25/01/05,00:21:38,07,07,1, 11.9,1,1, -4.642, 10180.935, 579.396, 52976.489 25/01/05,00:21:38,08,07,1, 11.9,1,1, -4.642, 10180.926, 579.404, 52976.467 25/01/05,00:21:38,09,07,1, 11.9,1,1, -4.642, 10180.935, 579.398, 52976.434 25/01/05,00:21:38,10,07,1, 11.9,1,1, -4.642, 10180.965, 579.403, 52976.409 25/01/05,00:21:38,11,07,1, 11.9,1,1, -4.642, 10180.953, 579.423, 52976.330 25/01/05,00:21:38,12,07,1, 11.9,1,1, -4.642, 10180.946, 579.403, 52976.393 25/01/05,00:21:38,13,07,1, 11.9,1,1, -4.642, 10180.997, 579.400, 52976.328 25/01/05,00:21:38,14,07,1, 11.9,1,1, -4.642, 10180.989, 579.405, 52976.316 25/01/05,00:21:38,15,07,1, 11.9,1,1, -4.642, 10180.999, 579.421, 52976.373 25/01/05,00:21:38,16,07,1, 11.9,1,1, -4.642, 10181.002, 579.437, 52976.370 25/01/05,00:21:38,17,07,1, 11.9,1,1, -4.642, 10181.022, 579.412, 52976.333 25/01/05,00:21:38,18,07,1, 11.9,1,1, -4.642, 10181.044, 579.414, 52976.237 25/01/05,00:21:38,19,07,1, 11.9,1,1, -4.642, 10181.077, 579.433, 52976.211 25/01/05,00:21:39,00,07,1, 11.9,1,1, -4.641, 10181.074, 579.433, 52976.211 25/01/05,00:21:39,01,07,1, 11.9,1,1, -4.641, 10181.079, 579.454, 52976.213 25/01/05,00:21:39,02,07,1, 11.9,1,1, -4.641, 10181.111, 579.463, 52976.235 25/01/05,00:21:39,03,07,1, 11.9,1,1, -4.641, 10181.138, 579.466, 52976.212 25/01/05,00:21:39,04,07,1, 11.9,1,1, -4.641, 10181.115, 579.468, 52976.337 25/01/05,00:21:39,05,07,1, 11.9,1,1, -4.641, 10181.169, 579.475, 52976.164 25/01/05,00:21:39,06,07,1, 11.9,1,1, -4.641, 10181.155, 579.458, 52976.128 25/01/05,00:21:39,07,07,1, 11.9,1,1, -4.641, 10181.123, 579.468, 52976.202 25/01/05,00:21:39,08,07,1, 11.9,1,1, -4.641, 10181.164, 579.482, 52976.128 25/01/05,00:21:39,09,07,1, 11.9,1,1, -4.641, 10181.201, 579.475, 52976.148 25/01/05,00:21:39,10,07,1, 11.9,1,1, -4.641, 10181.231, 579.463, 52976.066 25/01/05,00:21:39,11,07,1, 11.9,1,1, -4.641, 10181.223, 579.474, 52976.070 25/01/05,00:21:39,12,07,1, 11.9,1,1, -4.641, 10181.235, 579.471, 52976.025 25/01/05,00:21:39,13,07,1, 11.9,1,1, -4.641, 10181.264, 579.479, 52975.936 25/01/05,00:21:39,14,07,1, 11.9,1,1, -4.641, 10181.274, 579.477, 52975.877 25/01/05,00:21:39,15,07,1, 11.9,1,1, -4.641, 10181.282, 579.478, 52975.840 25/01/05,00:21:39,16,07,1, 11.9,1,1, -4.641, 10181.291, 579.521, 52975.878 25/01/05,00:21:39,17,07,1, 11.9,1,1, -4.641, 10181.320, 579.518, 52975.905 25/01/05,00:21:39,18,07,1, 11.9,1,1, -4.641, 10181.319, 579.508, 52975.817 25/01/05,00:21:39,19,07,1, 11.9,1,1, -4.641, 10181.347, 579.515, 52975.778 25/01/05,00:21:40,00,07,1, 11.9,1,1, -4.640, 10181.341, 579.515, 52975.778 25/01/05,00:21:40,01,07,1, 11.9,1,1, -4.640, 10181.384, 579.518, 52975.770 25/01/05,00:21:40,02,07,1, 11.9,1,1, -4.640, 10181.386, 579.510, 52975.738 25/01/05,00:21:40,03,07,1, 11.9,1,1, -4.640, 10181.402, 579.497, 52975.817 25/01/05,00:21:40,04,07,1, 11.9,1,1, -4.640, 10181.379, 579.534, 52975.738 25/01/05,00:21:40,05,07,1, 11.9,1,1, -4.640, 10181.404, 579.518, 52975.722 25/01/05,00:21:40,06,07,1, 11.9,1,1, -4.640, 10181.399, 579.518, 52975.702 25/01/05,00:21:40,07,07,1, 11.9,1,1, -4.640, 10181.407, 579.516, 52975.657 25/01/05,00:21:40,08,07,1, 11.9,1,1, -4.640, 10181.443, 579.540, 52975.660 25/01/05,00:21:40,09,07,1, 11.9,1,1, -4.640, 10181.449, 579.539, 52975.654 25/01/05,00:21:40,10,07,1, 11.9,1,1, -4.640, 10181.461, 579.515, 52975.636 25/01/05,00:21:40,11,07,1, 11.9,1,1, -4.640, 10181.465, 579.538, 52975.575 25/01/05,00:21:40,12,07,1, 11.9,1,1, -4.640, 10181.477, 579.528, 52975.530 25/01/05,00:21:40,13,07,1, 11.9,1,1, -4.640, 10181.492, 579.530, 52975.570 25/01/05,00:21:40,14,07,1, 11.9,1,1, -4.640, 10181.502, 579.519, 52975.511 25/01/05,00:21:40,15,07,1, 11.9,1,1, -4.640, 10181.514, 579.517, 52975.492 25/01/05,00:21:40,16,07,1, 11.9,1,1, -4.640, 10181.537, 579.552, 52975.506 25/01/05,00:21:40,17,07,1, 11.9,1,1, -4.640, 10181.532, 579.553, 52975.463 25/01/05,00:21:40,18,07,1, 11.9,1,1, -4.640, 10181.519, 579.542, 52975.437 25/01/05,00:21:40,19,07,1, 11.9,1,1, -4.640, 10181.520, 579.533, 52975.390 25/01/05,00:21:41,00,07,1, 11.9,1,1, -4.641, 10181.516, 579.533, 52975.390 25/01/05,00:21:41,01,07,1, 11.9,1,1, -4.641, 10181.583, 579.537, 52975.331 25/01/05,00:21:41,02,07,1, 11.9,1,1, -4.641, 10181.565, 579.551, 52975.285 25/01/05,00:21:41,03,07,1, 11.9,1,1, -4.641, 10181.561, 579.530, 52975.342 25/01/05,00:21:41,04,07,1, 11.9,1,1, -4.641, 10181.550, 579.535, 52975.307 25/01/05,00:21:41,05,07,1, 11.9,1,1, -4.641, 10181.577, 579.559, 52975.301 25/01/05,00:21:41,06,07,1, 11.9,1,1, -4.641, 10181.565, 579.536, 52975.273 25/01/05,00:21:41,07,07,1, 11.9,1,1, -4.641, 10181.596, 579.547, 52975.256 25/01/05,00:21:41,08,07,1, 11.9,1,1, -4.641, 10181.571, 579.571, 52975.248 25/01/05,00:21:41,09,07,1, 11.9,1,1, -4.641, 10181.604, 579.559, 52975.215 25/01/05,00:21:41,10,07,1, 11.9,1,1, -4.641, 10181.590, 579.559, 52975.179 25/01/05,00:21:41,11,07,1, 11.9,1,1, -4.641, 10181.599, 579.576, 52975.259 25/01/05,00:21:41,12,07,1, 11.9,1,1, -4.641, 10181.604, 579.588, 52975.182 25/01/05,00:21:41,13,07,1, 11.9,1,1, -4.641, 10181.613, 579.583, 52975.173 25/01/05,00:21:41,14,07,1, 11.9,1,1, -4.641, 10181.582, 579.589, 52975.209 25/01/05,00:21:41,15,07,1, 11.9,1,1, -4.641, 10181.626, 579.614, 52975.184 25/01/05,00:21:41,16,07,1, 11.9,1,1, -4.641, 10181.609, 579.620, 52975.205 25/01/05,00:21:41,17,07,1, 11.9,1,1, -4.641, 10181.615, 579.598, 52975.211 25/01/05,00:21:41,18,07,1, 11.9,1,1, -4.641, 10181.609, 579.618, 52975.076 25/01/05,00:21:41,19,07,1, 11.9,1,1, -4.641, 10181.622, 579.604, 52975.132 25/01/05,00:21:42,00,07,1, 11.9,1,1, -4.640, 10181.617, 579.604, 52975.132 25/01/05,00:21:42,01,07,1, 11.9,1,1, -4.640, 10181.621, 579.639, 52975.031 25/01/05,00:21:42,02,07,1, 11.9,1,1, -4.640, 10181.632, 579.644, 52975.011 25/01/05,00:21:42,03,07,1, 11.9,1,1, -4.640, 10181.626, 579.670, 52974.997 25/01/05,00:21:42,04,07,1, 11.9,1,1, -4.640, 10181.640, 579.662, 52974.941 25/01/05,00:21:42,05,07,1, 11.9,1,1, -4.640, 10181.623, 579.694, 52974.931 25/01/05,00:21:42,06,07,1, 11.9,1,1, -4.640, 10181.642, 579.689, 52974.940 25/01/05,00:21:42,07,07,1, 11.9,1,1, -4.640, 10181.630, 579.707, 52975.001 25/01/05,00:21:42,08,07,1, 11.9,1,1, -4.640, 10181.630, 579.718, 52974.913 25/01/05,00:21:42,09,07,1, 11.9,1,1, -4.640, 10181.605, 579.746, 52974.996 25/01/05,00:21:42,10,07,1, 11.9,1,1, -4.640, 10181.644, 579.735, 52974.875 25/01/05,00:21:42,11,07,1, 11.9,1,1, -4.640, 10181.651, 579.759, 52974.923 25/01/05,00:21:42,12,07,1, 11.9,1,1, -4.640, 10181.632, 579.768, 52974.934 25/01/05,00:21:42,13,07,1, 11.9,1,1, -4.640, 10181.648, 579.788, 52974.967 25/01/05,00:21:42,14,07,1, 11.9,1,1, -4.640, 10181.640, 579.818, 52974.873 25/01/05,00:21:42,15,07,1, 11.9,1,1, -4.640, 10181.651, 579.815, 52974.887 25/01/05,00:21:42,16,07,1, 11.9,1,1, -4.640, 10181.651, 579.848, 52974.989 25/01/05,00:21:42,17,07,1, 11.9,1,1, -4.640, 10181.647, 579.851, 52974.942 25/01/05,00:21:42,18,07,1, 11.9,1,1, -4.640, 10181.646, 579.848, 52974.862 25/01/05,00:21:42,19,07,1, 11.9,1,1, -4.640, 10181.657, 579.864, 52974.848 25/01/05,00:21:43,00,07,1, 11.9,1,1, -4.641, 10181.650, 579.864, 52974.848 25/01/05,00:21:43,01,07,1, 11.9,1,1, -4.641, 10181.627, 579.887, 52974.809 25/01/05,00:21:43,02,07,1, 11.9,1,1, -4.641, 10181.665, 579.895, 52974.783 25/01/05,00:21:43,03,07,1, 11.9,1,1, -4.641, 10181.653, 579.893, 52974.857 25/01/05,00:21:43,04,07,1, 11.9,1,1, -4.641, 10181.640, 579.913, 52974.834 25/01/05,00:21:43,05,07,1, 11.9,1,1, -4.641, 10181.649, 579.952, 52974.771 25/01/05,00:21:43,06,07,1, 11.9,1,1, -4.641, 10181.653, 579.929, 52974.754 25/01/05,00:21:43,07,07,1, 11.9,1,1, -4.641, 10181.646, 579.945, 52974.756 25/01/05,00:21:43,08,07,1, 11.9,1,1, -4.641, 10181.642, 579.983, 52974.751 25/01/05,00:21:43,09,07,1, 11.9,1,1, -4.641, 10181.636, 579.975, 52974.663 25/01/05,00:21:43,10,07,1, 11.9,1,1, -4.641, 10181.618, 579.993, 52974.659 25/01/05,00:21:43,11,07,1, 11.9,1,1, -4.641, 10181.624, 579.996, 52974.653 25/01/05,00:21:43,12,07,1, 11.9,1,1, -4.641, 10181.634, 580.021, 52974.646 25/01/05,00:21:43,13,07,1, 11.9,1,1, -4.641, 10181.621, 580.035, 52974.605 25/01/05,00:21:43,14,07,1, 11.9,1,1, -4.641, 10181.602, 580.039, 52974.583 25/01/05,00:21:43,15,07,1, 11.9,1,1, -4.641, 10181.607, 580.073, 52974.694 25/01/05,00:21:43,16,07,1, 11.9,1,1, -4.641, 10181.620, 580.099, 52974.559 25/01/05,00:21:43,17,07,1, 11.9,1,1, -4.641, 10181.594, 580.078, 52974.513 25/01/05,00:21:43,18,07,1, 11.9,1,1, -4.641, 10181.591, 580.125, 52974.655 25/01/05,00:21:43,19,07,1, 11.9,1,1, -4.641, 10181.587, 580.097, 52974.510 25/01/05,00:21:44,00,07,1, 11.9,1,1, -4.641, 10181.583, 580.097, 52974.510 25/01/05,00:21:44,01,07,1, 11.9,1,1, -4.641, 10181.595, 580.154, 52974.591 25/01/05,00:21:44,02,07,1, 11.9,1,1, -4.641, 10181.549, 580.158, 52974.520 25/01/05,00:21:44,03,07,1, 11.9,1,1, -4.641, 10181.535, 580.178, 52974.551 25/01/05,00:21:44,04,07,1, 11.9,1,1, -4.641, 10181.555, 580.215, 52974.557 25/01/05,00:21:44,05,07,1, 11.9,1,1, -4.641, 10181.523, 580.210, 52974.552 25/01/05,00:21:44,06,07,1, 11.9,1,1, -4.641, 10181.508, 580.217, 52974.528 25/01/05,00:21:44,07,07,1, 11.9,1,1, -4.641, 10181.528, 580.228, 52974.510 25/01/05,00:21:44,08,07,1, 11.9,1,1, -4.641, 10181.498, 580.252, 52974.444 25/01/05,00:21:44,09,07,1, 11.9,1,1, -4.641, 10181.481, 580.248, 52974.505 25/01/05,00:21:44,10,07,1, 11.9,1,1, -4.641, 10181.481, 580.259, 52974.480 25/01/05,00:21:44,11,07,1, 11.9,1,1, -4.641, 10181.464, 580.286, 52974.417 25/01/05,00:21:44,12,07,1, 11.9,1,1, -4.641, 10181.459, 580.308, 52974.436 25/01/05,00:21:44,13,07,1, 11.9,1,1, -4.641, 10181.430, 580.307, 52974.387 25/01/05,00:21:44,14,07,1, 11.9,1,1, -4.641, 10181.415, 580.331, 52974.361 25/01/05,00:21:44,15,07,1, 11.9,1,1, -4.641, 10181.415, 580.340, 52974.357 25/01/05,00:21:44,16,07,1, 11.9,1,1, -4.641, 10181.419, 580.357, 52974.345 25/01/05,00:21:44,17,07,1, 11.9,1,1, -4.641, 10181.391, 580.368, 52974.294 25/01/05,00:21:44,18,07,1, 11.9,1,1, -4.641, 10181.377, 580.367, 52974.331 25/01/05,00:21:44,19,07,1, 11.9,1,1, -4.641, 10181.376, 580.414, 52974.263 25/01/05,00:21:45,00,07,1, 11.9,1,1, -4.643, 10181.375, 580.414, 52974.263 25/01/05,00:21:45,01,07,1, 11.9,1,1, -4.643, 10181.330, 580.411, 52974.269 25/01/05,00:21:45,02,07,1, 11.9,1,1, -4.643, 10181.326, 580.415, 52974.129 25/01/05,00:21:45,03,07,1, 11.9,1,1, -4.643, 10181.315, 580.452, 52974.230 25/01/05,00:21:45,04,07,1, 11.9,1,1, -4.643, 10181.274, 580.457, 52974.209 25/01/05,00:21:45,05,07,1, 11.9,1,1, -4.643, 10181.318, 580.463, 52974.166 25/01/05,00:21:45,06,07,1, 11.9,1,1, -4.643, 10181.292, 580.478, 52974.131 25/01/05,00:21:45,07,07,1, 11.9,1,1, -4.643, 10181.277, 580.489, 52974.130 25/01/05,00:21:45,08,07,1, 11.9,1,1, -4.643, 10181.264, 580.471, 52974.100 25/01/05,00:21:45,09,07,1, 11.9,1,1, -4.643, 10181.250, 580.473, 52974.057 25/01/05,00:21:45,10,07,1, 11.9,1,1, -4.643, 10181.254, 580.493, 52974.078 25/01/05,00:21:45,11,07,1, 11.9,1,1, -4.643, 10181.251, 580.510, 52974.073 25/01/05,00:21:45,12,07,1, 11.9,1,1, -4.643, 10181.248, 580.502, 52974.015 25/01/05,00:21:45,13,07,1, 11.9,1,1, -4.643, 10181.226, 580.521, 52974.024 25/01/05,00:21:45,14,07,1, 11.9,1,1, -4.643, 10181.231, 580.522, 52974.043 25/01/05,00:21:45,15,07,1, 11.9,1,1, -4.643, 10181.209, 580.542, 52973.982 25/01/05,00:21:45,16,07,1, 11.9,1,1, -4.643, 10181.185, 580.543, 52973.943 25/01/05,00:21:45,17,07,1, 11.9,1,1, -4.643, 10181.163, 580.558, 52973.974 25/01/05,00:21:45,18,07,1, 11.9,1,1, -4.643, 10181.189, 580.551, 52973.915 25/01/05,00:21:45,19,07,1, 11.9,1,1, -4.643, 10181.196, 580.569, 52973.902 25/01/05,00:21:46,00,07,1, 12.0,1,1, -4.646, 10181.191, 580.569, 52973.902 25/01/05,00:21:46,01,07,1, 12.0,1,1, -4.646, 10181.135, 580.571, 52973.847 25/01/05,00:21:46,02,07,1, 12.0,1,1, -4.646, 10181.155, 580.570, 52973.809 25/01/05,00:21:46,03,07,1, 12.0,1,1, -4.646, 10181.149, 580.562, 52973.755 25/01/05,00:21:46,04,07,1, 12.0,1,1, -4.646, 10181.119, 580.576, 52973.786 25/01/05,00:21:46,05,07,1, 12.0,1,1, -4.646, 10181.123, 580.589, 52973.732 25/01/05,00:21:46,06,07,1, 12.0,1,1, -4.646, 10181.099, 580.589, 52973.677 25/01/05,00:21:46,07,07,1, 12.0,1,1, -4.646, 10181.137, 580.564, 52973.593 25/01/05,00:21:46,08,07,1, 12.0,1,1, -4.646, 10181.138, 580.577, 52973.628 25/01/05,00:21:46,09,07,1, 12.0,1,1, -4.646, 10181.118, 580.568, 52973.610 25/01/05,00:21:46,10,07,1, 12.0,1,1, -4.646, 10181.124, 580.589, 52973.571 25/01/05,00:21:46,11,07,1, 12.0,1,1, -4.646, 10181.134, 580.571, 52973.509 25/01/05,00:21:46,12,07,1, 12.0,1,1, -4.646, 10181.117, 580.574, 52973.471 25/01/05,00:21:46,13,07,1, 12.0,1,1, -4.646, 10181.110, 580.562, 52973.445 25/01/05,00:21:46,14,07,1, 12.0,1,1, -4.646, 10181.111, 580.545, 52973.446 25/01/05,00:21:46,15,07,1, 12.0,1,1, -4.646, 10181.134, 580.548, 52973.402 25/01/05,00:21:46,16,07,1, 12.0,1,1, -4.646, 10181.098, 580.531, 52973.359 25/01/05,00:21:46,17,07,1, 12.0,1,1, -4.646, 10181.110, 580.527, 52973.286 25/01/05,00:21:46,18,07,1, 12.0,1,1, -4.646, 10181.092, 580.516, 52973.386 25/01/05,00:21:46,19,07,1, 12.0,1,1, -4.646, 10181.083, 580.515, 52973.298 25/01/05,00:21:47,00,07,1, 11.9,1,1, -4.643, 10181.082, 580.515, 52973.298 25/01/05,00:21:47,01,07,1, 11.9,1,1, -4.643, 10181.101, 580.508, 52973.229 25/01/05,00:21:47,02,07,1, 11.9,1,1, -4.643, 10181.089, 580.467, 52973.169 25/01/05,00:21:47,03,07,1, 11.9,1,1, -4.643, 10181.088, 580.429, 52972.871 25/01/05,00:21:47,04,07,1, 11.9,1,1, -4.643, 10181.056, 580.472, 52973.129 25/01/05,00:21:47,05,07,1, 11.9,1,1, -4.643, 10181.077, 580.438, 52973.054 25/01/05,00:21:47,06,07,1, 11.9,1,1, -4.643, 10181.072, 580.394, 52972.955 25/01/05,00:21:47,07,07,1, 11.9,1,1, -4.643, 10181.073, 580.410, 52973.002 25/01/05,00:21:47,08,07,1, 11.9,1,1, -4.643, 10181.073, 580.400, 52972.933 25/01/05,00:21:47,09,07,1, 11.9,1,1, -4.643, 10181.081, 580.388, 52972.935 25/01/05,00:21:47,10,07,1, 11.9,1,1, -4.643, 10181.075, 580.363, 52972.873 25/01/05,00:21:47,11,07,1, 11.9,1,1, -4.643, 10181.083, 580.340, 52972.774 25/01/05,00:21:47,12,07,1, 11.9,1,1, -4.643, 10181.074, 580.302, 52972.854 25/01/05,00:21:47,13,07,1, 11.9,1,1, -4.643, 10181.061, 580.290, 52972.811 25/01/05,00:21:47,14,07,1, 11.9,1,1, -4.643, 10181.084, 580.270, 52972.735 25/01/05,00:21:47,15,07,1, 11.9,1,1, -4.643, 10181.092, 580.244, 52972.637 25/01/05,00:21:47,16,07,1, 11.9,1,1, -4.643, 10181.098, 580.226, 52972.735 25/01/05,00:21:47,17,07,1, 11.9,1,1, -4.643, 10181.089, 580.214, 52972.680 25/01/05,00:21:47,18,07,1, 11.9,1,1, -4.643, 10181.085, 580.160, 52972.543 25/01/05,00:21:47,19,07,1, 11.9,1,1, -4.643, 10181.103, 580.146, 52972.533 25/01/05,00:21:48,00,06,1, 11.9,1,1, -4.645, 10181.099, 580.146, 52972.533 25/01/05,00:21:48,01,06,1, 11.9,1,1, -4.645, 10181.078, 580.092, 52972.542 25/01/05,00:21:48,02,06,1, 11.9,1,1, -4.645, 10181.103, 580.083, 52972.452 25/01/05,00:21:48,03,06,1, 11.9,1,1, -4.645, 10181.116, 580.026, 52972.417 25/01/05,00:21:48,04,06,1, 11.9,1,1, -4.645, 10181.109, 580.013, 52972.389 25/01/05,00:21:48,05,06,1, 11.9,1,1, -4.645, 10181.085, 579.965, 52972.298 25/01/05,00:21:48,06,06,1, 11.9,1,1, -4.645, 10181.130, 579.933, 52972.273 25/01/05,00:21:48,07,06,1, 11.9,1,1, -4.645, 10181.125, 579.922, 52972.366 25/01/05,00:21:48,08,06,1, 11.9,1,1, -4.645, 10181.131, 579.899, 52972.256 25/01/05,00:21:48,09,06,1, 11.9,1,1, -4.645, 10181.128, 579.868, 52972.259 25/01/05,00:21:48,10,06,1, 11.9,1,1, -4.645, 10181.130, 579.846, 52972.133 25/01/05,00:21:48,11,06,1, 11.9,1,1, -4.645, 10181.155, 579.817, 52972.125 25/01/05,00:21:48,12,06,1, 11.9,1,1, -4.645, 10181.145, 579.792, 52972.117 25/01/05,00:21:48,13,06,1, 11.9,1,1, -4.645, 10181.151, 579.789, 52972.324 25/01/05,00:21:48,14,06,1, 11.9,1,1, -4.645, 10181.198, 579.732, 52972.054 25/01/05,00:21:48,15,06,1, 11.9,1,1, -4.645, 10181.159, 579.709, 52972.061 25/01/05,00:21:48,16,06,1, 11.9,1,1, -4.645, 10181.174, 579.692, 52971.990 25/01/05,00:21:48,17,06,1, 11.9,1,1, -4.645, 10181.169, 579.688, 52971.985 25/01/05,00:21:48,18,06,1, 11.9,1,1, -4.645, 10181.157, 579.648, 52972.005 25/01/05,00:21:48,19,06,1, 11.9,1,1, -4.645, 10181.191, 579.646, 52971.984 25/01/05,00:21:49,00,07,1, 12.0,1,1, -4.643, 10181.183, 579.646, 52971.984 25/01/05,00:21:49,01,07,1, 12.0,1,1, -4.643, 10181.195, 579.556, 52971.819 25/01/05,00:21:49,02,07,1, 12.0,1,1, -4.643, 10181.222, 579.555, 52971.824 25/01/05,00:21:49,03,07,1, 12.0,1,1, -4.643, 10181.233, 579.545, 52971.747 25/01/05,00:21:49,04,07,1, 12.0,1,1, -4.643, 10181.242, 579.488, 52971.786 25/01/05,00:21:49,05,07,1, 12.0,1,1, -4.643, 10181.239, 579.487, 52971.775 25/01/05,00:21:49,06,07,1, 12.0,1,1, -4.643, 10181.228, 579.467, 52971.792 25/01/05,00:21:49,07,07,1, 12.0,1,1, -4.643, 10181.257, 579.437, 52971.697 25/01/05,00:21:49,08,07,1, 12.0,1,1, -4.643, 10181.261, 579.421, 52971.675 25/01/05,00:21:49,09,07,1, 12.0,1,1, -4.643, 10181.257, 579.393, 52971.635 25/01/05,00:21:49,10,07,1, 12.0,1,1, -4.643, 10181.262, 579.382, 52971.703 25/01/05,00:21:49,11,07,1, 12.0,1,1, -4.643, 10181.293, 579.352, 52971.597 25/01/05,00:21:49,12,07,1, 12.0,1,1, -4.643, 10181.319, 579.327, 52971.529 25/01/05,00:21:49,13,07,1, 12.0,1,1, -4.643, 10181.297, 579.308, 52971.601 25/01/05,00:21:49,14,07,1, 12.0,1,1, -4.643, 10181.284, 579.285, 52971.473 25/01/05,00:21:49,15,07,1, 12.0,1,1, -4.643, 10181.325, 579.264, 52971.456 25/01/05,00:21:49,16,07,1, 12.0,1,1, -4.643, 10181.297, 579.279, 52971.552 25/01/05,00:21:49,17,07,1, 12.0,1,1, -4.643, 10181.340, 579.241, 52971.461 25/01/05,00:21:49,18,07,1, 12.0,1,1, -4.643, 10181.335, 579.208, 52971.515 25/01/05,00:21:49,19,07,1, 12.0,1,1, -4.643, 10181.332, 579.219, 52971.534 25/01/05,00:21:50,00,06,1, 11.9,1,1, -4.640, 10181.324, 579.219, 52971.534 25/01/05,00:21:50,01,06,1, 11.9,1,1, -4.640, 10181.356, 579.186, 52971.440 25/01/05,00:21:50,02,06,1, 11.9,1,1, -4.640, 10181.351, 579.157, 52971.317 25/01/05,00:21:50,03,06,1, 11.9,1,1, -4.640, 10181.334, 579.130, 52971.336 25/01/05,00:21:50,04,06,1, 11.9,1,1, -4.640, 10181.365, 579.122, 52971.395 25/01/05,00:21:50,05,06,1, 11.9,1,1, -4.640, 10181.368, 579.100, 52971.335 25/01/05,00:21:50,06,06,1, 11.9,1,1, -4.640, 10181.361, 579.091, 52971.282 25/01/05,00:21:50,07,06,1, 11.9,1,1, -4.640, 10181.356, 579.101, 52971.388 25/01/05,00:21:50,08,06,1, 11.9,1,1, -4.640, 10181.356, 579.078, 52971.343 25/01/05,00:21:50,09,06,1, 11.9,1,1, -4.640, 10181.388, 579.055, 52971.319 25/01/05,00:21:50,10,06,1, 11.9,1,1, -4.640, 10181.378, 579.050, 52971.118 25/01/05,00:21:50,11,06,1, 11.9,1,1, -4.640, 10181.389, 579.026, 52971.262 25/01/05,00:21:50,12,06,1, 11.9,1,1, -4.640, 10181.378, 579.043, 52971.220 25/01/05,00:21:50,13,06,1, 11.9,1,1, -4.640, 10181.423, 579.014, 52971.186 25/01/05,00:21:50,14,06,1, 11.9,1,1, -4.640, 10181.387, 579.004, 52971.205 25/01/05,00:21:50,15,06,1, 11.9,1,1, -4.640, 10181.401, 579.007, 52971.133 25/01/05,00:21:50,16,06,1, 11.9,1,1, -4.640, 10181.407, 578.994, 52971.140 25/01/05,00:21:50,17,06,1, 11.9,1,1, -4.640, 10181.391, 578.968, 52971.198 25/01/05,00:21:50,18,06,1, 11.9,1,1, -4.640, 10181.413, 578.982, 52971.074 25/01/05,00:21:50,19,06,1, 11.9,1,1, -4.640, 10181.413, 578.974, 52971.082 25/01/05,00:21:51,00,06,1, 11.9,1,1, -4.643, 10181.408, 578.974, 52971.082 25/01/05,00:21:51,01,06,1, 11.9,1,1, -4.643, 10181.411, 578.968, 52971.111 25/01/05,00:21:51,02,06,1, 11.9,1,1, -4.643, 10181.407, 578.927, 52971.008 25/01/05,00:21:51,03,06,1, 11.9,1,1, -4.643, 10181.377, 578.922, 52970.961 25/01/05,00:21:51,04,06,1, 11.9,1,1, -4.643, 10181.394, 578.942, 52971.017 25/01/05,00:21:51,05,06,1, 11.9,1,1, -4.643, 10181.384, 578.923, 52970.918 25/01/05,00:21:51,06,06,1, 11.9,1,1, -4.643, 10181.400, 578.892, 52970.896 25/01/05,00:21:51,07,06,1, 11.9,1,1, -4.643, 10181.372, 578.908, 52970.920 25/01/05,00:21:51,08,06,1, 11.9,1,1, -4.643, 10181.383, 578.913, 52970.901 25/01/05,00:21:51,09,06,1, 11.9,1,1, -4.643, 10181.403, 578.904, 52970.823 25/01/05,00:21:51,10,06,1, 11.9,1,1, -4.643, 10181.370, 578.887, 52970.781 25/01/05,00:21:51,11,06,1, 11.9,1,1, -4.643, 10181.378, 578.887, 52970.734 25/01/05,00:21:51,12,06,1, 11.9,1,1, -4.643, 10181.377, 578.876, 52970.788 25/01/05,00:21:51,13,06,1, 11.9,1,1, -4.643, 10181.388, 578.894, 52970.702 25/01/05,00:21:51,14,06,1, 11.9,1,1, -4.643, 10181.383, 578.871, 52970.676 25/01/05,00:21:51,15,06,1, 11.9,1,1, -4.643, 10181.390, 578.883, 52970.694 25/01/05,00:21:51,16,06,1, 11.9,1,1, -4.643, 10181.406, 578.844, 52970.650 25/01/05,00:21:51,17,06,1, 11.9,1,1, -4.643, 10181.401, 578.862, 52970.699 25/01/05,00:21:51,18,06,1, 11.9,1,1, -4.643, 10181.379, 578.843, 52970.622 25/01/05,00:21:51,19,06,1, 11.9,1,1, -4.643, 10181.403, 578.838, 52970.561 25/01/05,00:21:52,00,06,1, 11.9,1,1, -4.645, 10181.400, 578.838, 52970.561 25/01/05,00:21:52,01,06,1, 11.9,1,1, -4.645, 10181.407, 578.834, 52970.601 25/01/05,00:21:52,02,06,1, 11.9,1,1, -4.645, 10181.374, 578.813, 52970.537 25/01/05,00:21:52,03,06,1, 11.9,1,1, -4.645, 10181.356, 578.786, 52970.550 25/01/05,00:21:52,04,06,1, 11.9,1,1, -4.645, 10181.389, 578.824, 52970.464 25/01/05,00:21:52,05,06,1, 11.9,1,1, -4.645, 10181.362, 578.777, 52970.516 25/01/05,00:21:52,06,06,1, 11.9,1,1, -4.645, 10181.356, 578.803, 52970.446 25/01/05,00:21:52,07,06,1, 11.9,1,1, -4.645, 10181.368, 578.806, 52970.475 25/01/05,00:21:52,08,06,1, 11.9,1,1, -4.645, 10181.363, 578.772, 52970.355 25/01/05,00:21:52,09,06,1, 11.9,1,1, -4.645, 10181.357, 578.774, 52970.323 25/01/05,00:21:52,10,06,1, 11.9,1,1, -4.645, 10181.344, 578.773, 52970.374 25/01/05,00:21:52,11,06,1, 11.9,1,1, -4.645, 10181.346, 578.766, 52970.298 25/01/05,00:21:52,12,06,1, 11.9,1,1, -4.645, 10181.357, 578.774, 52970.209 25/01/05,00:21:52,13,06,1, 11.9,1,1, -4.645, 10181.329, 578.744, 52970.190 25/01/05,00:21:52,14,06,1, 11.9,1,1, -4.645, 10181.328, 578.752, 52970.168 25/01/05,00:21:52,15,06,1, 11.9,1,1, -4.645, 10181.362, 578.752, 52970.172 25/01/05,00:21:52,16,06,1, 11.9,1,1, -4.645, 10181.344, 578.732, 52970.150 25/01/05,00:21:52,17,06,1, 11.9,1,1, -4.645, 10181.309, 578.761, 52970.130 25/01/05,00:21:52,18,06,1, 11.9,1,1, -4.645, 10181.337, 578.754, 52970.079 25/01/05,00:21:52,19,06,1, 11.9,1,1, -4.645, 10181.344, 578.740, 52970.070 25/01/05,00:21:53,00,07,1, 11.9,1,1, -4.644, 10181.341, 578.740, 52970.070 25/01/05,00:21:53,01,07,1, 11.9,1,1, -4.644, 10181.330, 578.733, 52969.953 25/01/05,00:21:53,02,07,1, 11.9,1,1, -4.644, 10181.299, 578.744, 52970.055 25/01/05,00:21:53,03,07,1, 11.9,1,1, -4.644, 10181.327, 578.712, 52969.981 25/01/05,00:21:53,04,07,1, 11.9,1,1, -4.644, 10181.310, 578.725, 52969.940 25/01/05,00:21:53,05,07,1, 11.9,1,1, -4.644, 10181.294, 578.726, 52969.958 25/01/05,00:21:53,06,07,1, 11.9,1,1, -4.644, 10181.291, 578.710, 52969.897 25/01/05,00:21:53,07,07,1, 11.9,1,1, -4.644, 10181.293, 578.710, 52969.796 25/01/05,00:21:53,08,07,1, 11.9,1,1, -4.644, 10181.306, 578.692, 52969.712 25/01/05,00:21:53,09,07,1, 11.9,1,1, -4.644, 10181.281, 578.707, 52969.823 25/01/05,00:21:53,10,07,1, 11.9,1,1, -4.644, 10181.273, 578.683, 52969.698 25/01/05,00:21:53,11,07,1, 11.9,1,1, -4.644, 10181.279, 578.696, 52969.690 25/01/05,00:21:53,12,07,1, 11.9,1,1, -4.644, 10181.284, 578.676, 52969.676 25/01/05,00:21:53,13,07,1, 11.9,1,1, -4.644, 10181.277, 578.694, 52969.627 25/01/05,00:21:53,14,07,1, 11.9,1,1, -4.644, 10181.293, 578.692, 52969.617 25/01/05,00:21:53,15,07,1, 11.9,1,1, -4.644, 10181.230, 578.703, 52969.618 25/01/05,00:21:53,16,07,1, 11.9,1,1, -4.644, 10181.251, 578.683, 52969.540 25/01/05,00:21:53,17,07,1, 11.9,1,1, -4.644, 10181.275, 578.677, 52969.491 25/01/05,00:21:53,18,07,1, 11.9,1,1, -4.644, 10181.280, 578.663, 52969.477 25/01/05,00:21:53,19,07,1, 11.9,1,1, -4.644, 10181.269, 578.674, 52969.431 25/01/05,00:21:54,00,06,1, 11.9,1,1, -4.644, 10181.266, 578.674, 52969.431 25/01/05,00:21:54,01,06,1, 11.9,1,1, -4.644, 10181.226, 578.653, 52969.286 25/01/05,00:21:54,02,06,1, 11.9,1,1, -4.644, 10181.235, 578.647, 52969.343 25/01/05,00:21:54,03,06,1, 11.9,1,1, -4.644, 10181.238, 578.646, 52969.244 25/01/05,00:21:54,04,06,1, 11.9,1,1, -4.644, 10181.239, 578.652, 52969.203 25/01/05,00:21:54,05,06,1, 11.9,1,1, -4.644, 10181.228, 578.640, 52969.187 25/01/05,00:21:54,06,06,1, 11.9,1,1, -4.644, 10181.234, 578.634, 52969.179 25/01/05,00:21:54,07,06,1, 11.9,1,1, -4.644, 10181.241, 578.652, 52969.225 25/01/05,00:21:54,08,06,1, 11.9,1,1, -4.644, 10181.203, 578.606, 52969.146 25/01/05,00:21:54,09,06,1, 11.9,1,1, -4.644, 10181.216, 578.627, 52969.104 25/01/05,00:21:54,10,06,1, 11.9,1,1, -4.644, 10181.208, 578.607, 52969.057 25/01/05,00:21:54,11,06,1, 11.9,1,1, -4.644, 10181.198, 578.617, 52969.033 25/01/05,00:21:54,12,06,1, 11.9,1,1, -4.644, 10181.209, 578.616, 52968.977 25/01/05,00:21:54,13,06,1, 11.9,1,1, -4.644, 10181.195, 578.580, 52968.991 25/01/05,00:21:54,14,06,1, 11.9,1,1, -4.644, 10181.178, 578.605, 52968.927 25/01/05,00:21:54,15,06,1, 11.9,1,1, -4.644, 10181.190, 578.600, 52968.886 25/01/05,00:21:54,16,06,1, 11.9,1,1, -4.644, 10181.187, 578.585, 52968.860 25/01/05,00:21:54,17,06,1, 11.9,1,1, -4.644, 10181.202, 578.586, 52968.835 25/01/05,00:21:54,18,06,1, 11.9,1,1, -4.644, 10181.216, 578.579, 52968.885 25/01/05,00:21:54,19,06,1, 11.9,1,1, -4.644, 10181.160, 578.609, 52968.903 25/01/05,00:21:55,00,06,1, 11.9,1,1, -4.645, 10181.158, 578.609, 52968.903 25/01/05,00:21:55,01,06,1, 11.9,1,1, -4.645, 10181.208, 578.594, 52968.737 25/01/05,00:21:55,02,06,1, 11.9,1,1, -4.645, 10181.184, 578.592, 52968.707 25/01/05,00:21:55,03,06,1, 11.9,1,1, -4.645, 10181.199, 578.579, 52968.580 25/01/05,00:21:55,04,06,1, 11.9,1,1, -4.645, 10181.176, 578.576, 52968.621 25/01/05,00:21:55,05,06,1, 11.9,1,1, -4.645, 10181.207, 578.577, 52968.650 25/01/05,00:21:55,06,06,1, 11.9,1,1, -4.645, 10181.197, 578.590, 52968.580 25/01/05,00:21:55,07,06,1, 11.9,1,1, -4.645, 10181.205, 578.598, 52968.508 25/01/05,00:21:55,08,06,1, 11.9,1,1, -4.645, 10181.216, 578.603, 52968.561 25/01/05,00:21:55,09,06,1, 11.9,1,1, -4.645, 10181.207, 578.593, 52968.449 25/01/05,00:21:55,10,06,1, 11.9,1,1, -4.645, 10181.192, 578.589, 52968.314 25/01/05,00:21:55,11,06,1, 11.9,1,1, -4.645, 10181.205, 578.561, 52968.305 25/01/05,00:21:55,12,06,1, 11.9,1,1, -4.645, 10181.213, 578.575, 52968.415 25/01/05,00:21:55,13,06,1, 11.9,1,1, -4.645, 10181.216, 578.577, 52968.242 25/01/05,00:21:55,14,06,1, 11.9,1,1, -4.645, 10181.228, 578.593, 52968.334 25/01/05,00:21:55,15,06,1, 11.9,1,1, -4.645, 10181.198, 578.566, 52968.366 25/01/05,00:21:55,16,06,1, 11.9,1,1, -4.645, 10181.218, 578.567, 52968.143 25/01/05,00:21:55,17,06,1, 11.9,1,1, -4.645, 10181.208, 578.582, 52968.213 25/01/05,00:21:55,18,06,1, 11.9,1,1, -4.645, 10181.201, 578.567, 52968.164 25/01/05,00:21:55,19,06,1, 11.9,1,1, -4.645, 10181.187, 578.576, 52968.132 25/01/05,00:21:56,00,06,1, 11.8,1,1, -4.641, 10181.183, 578.576, 52968.132 25/01/05,00:21:56,01,06,1, 11.8,1,1, -4.641, 10181.206, 578.605, 52968.132 25/01/05,00:21:56,02,06,1, 11.8,1,1, -4.641, 10181.202, 578.585, 52968.106 25/01/05,00:21:56,03,06,1, 11.8,1,1, -4.641, 10181.223, 578.610, 52968.062 25/01/05,00:21:56,04,06,1, 11.8,1,1, -4.641, 10181.238, 578.587, 52968.032 25/01/05,00:21:56,05,06,1, 11.8,1,1, -4.641, 10181.240, 578.601, 52967.956 25/01/05,00:21:56,06,06,1, 11.8,1,1, -4.641, 10181.207, 578.619, 52968.067 25/01/05,00:21:56,07,06,1, 11.8,1,1, -4.641, 10181.255, 578.600, 52967.850 25/01/05,00:21:56,08,06,1, 11.8,1,1, -4.641, 10181.270, 578.589, 52967.827 25/01/05,00:21:56,09,06,1, 11.8,1,1, -4.641, 10181.232, 578.587, 52967.908 25/01/05,00:21:56,10,06,1, 11.8,1,1, -4.641, 10181.265, 578.587, 52967.820 25/01/05,00:21:56,11,06,1, 11.8,1,1, -4.641, 10181.266, 578.576, 52967.718 25/01/05,00:21:56,12,06,1, 11.8,1,1, -4.641, 10181.270, 578.584, 52967.721 25/01/05,00:21:56,13,06,1, 11.8,1,1, -4.641, 10181.269, 578.596, 52967.730 25/01/05,00:21:56,14,06,1, 11.8,1,1, -4.641, 10181.274, 578.597, 52967.734 25/01/05,00:21:56,15,06,1, 11.8,1,1, -4.641, 10181.270, 578.598, 52967.732 25/01/05,00:21:56,16,06,1, 11.8,1,1, -4.641, 10181.274, 578.601, 52967.713 25/01/05,00:21:56,17,06,1, 11.8,1,1, -4.641, 10181.303, 578.594, 52967.610 25/01/05,00:21:56,18,06,1, 11.8,1,1, -4.641, 10181.287, 578.595, 52967.646 25/01/05,00:21:56,19,06,1, 11.8,1,1, -4.641, 10181.284, 578.581, 52967.576 25/01/05,00:21:57,00,05,1, 11.9,1,1, -4.642, 10181.283, 578.581, 52967.576 25/01/05,00:21:57,01,05,1, 11.9,1,1, -4.642, 10181.284, 578.588, 52967.490 25/01/05,00:21:57,02,05,1, 11.9,1,1, -4.642, 10181.306, 578.592, 52967.468 25/01/05,00:21:57,03,05,1, 11.9,1,1, -4.642, 10181.281, 578.599, 52967.372 25/01/05,00:21:57,04,05,1, 11.9,1,1, -4.642, 10181.324, 578.576, 52967.392 25/01/05,00:21:57,05,05,1, 11.9,1,1, -4.642, 10181.304, 578.572, 52967.335 25/01/05,00:21:57,06,05,1, 11.9,1,1, -4.642, 10181.312, 578.582, 52967.426 25/01/05,00:21:57,07,05,1, 11.9,1,1, -4.642, 10181.337, 578.596, 52967.466 25/01/05,00:21:57,08,05,1, 11.9,1,1, -4.642, 10181.334, 578.585, 52967.416 25/01/05,00:21:57,09,05,1, 11.9,1,1, -4.642, 10181.306, 578.590, 52967.327 25/01/05,00:21:57,10,05,1, 11.9,1,1, -4.642, 10181.318, 578.601, 52967.264 25/01/05,00:21:57,11,05,1, 11.9,1,1, -4.642, 10181.297, 578.587, 52967.451 25/01/05,00:21:57,12,05,1, 11.9,1,1, -4.642, 10181.320, 578.582, 52967.239 25/01/05,00:21:57,13,05,1, 11.9,1,1, -4.642, 10181.334, 578.577, 52967.276 25/01/05,00:21:57,14,05,1, 11.9,1,1, -4.642, 10181.318, 578.559, 52967.184 25/01/05,00:21:57,15,05,1, 11.9,1,1, -4.642, 10181.321, 578.570, 52967.166 25/01/05,00:21:57,16,05,1, 11.9,1,1, -4.642, 10181.332, 578.533, 52967.126 25/01/05,00:21:57,17,05,1, 11.9,1,1, -4.642, 10181.327, 578.551, 52967.107 25/01/05,00:21:57,18,05,1, 11.9,1,1, -4.642, 10181.349, 578.538, 52967.091 25/01/05,00:21:57,19,05,1, 11.9,1,1, -4.642, 10181.351, 578.533, 52967.058 25/01/05,00:21:58,00,05,1, 11.8,1,1, -4.645, 10181.350, 578.533, 52967.058 25/01/05,00:21:58,01,05,1, 11.8,1,1, -4.645, 10181.300, 578.518, 52967.060 25/01/05,00:21:58,02,05,1, 11.8,1,1, -4.645, 10181.316, 578.498, 52967.055 25/01/05,00:21:58,03,05,1, 11.8,1,1, -4.645, 10181.332, 578.490, 52966.967 25/01/05,00:21:58,04,05,1, 11.8,1,1, -4.645, 10181.306, 578.479, 52967.002 25/01/05,00:21:58,05,05,1, 11.8,1,1, -4.645, 10181.325, 578.475, 52966.907 25/01/05,00:21:58,06,05,1, 11.8,1,1, -4.645, 10181.304, 578.457, 52966.845 25/01/05,00:21:58,07,05,1, 11.8,1,1, -4.645, 10181.318, 578.433, 52966.839 25/01/05,00:21:58,08,05,1, 11.8,1,1, -4.645, 10181.305, 578.424, 52966.778 25/01/05,00:21:58,09,05,1, 11.8,1,1, -4.645, 10181.310, 578.414, 52966.748 25/01/05,00:21:58,10,05,1, 11.8,1,1, -4.645, 10181.286, 578.417, 52966.841 25/01/05,00:21:58,11,05,1, 11.8,1,1, -4.645, 10181.307, 578.402, 52966.832 25/01/05,00:21:58,12,05,1, 11.8,1,1, -4.645, 10181.273, 578.376, 52966.806 25/01/05,00:21:58,13,05,1, 11.8,1,1, -4.645, 10181.263, 578.351, 52966.685 25/01/05,00:21:58,14,05,1, 11.8,1,1, -4.645, 10181.280, 578.349, 52966.680 25/01/05,00:21:58,15,05,1, 11.8,1,1, -4.645, 10181.271, 578.328, 52966.716 25/01/05,00:21:58,16,05,1, 11.8,1,1, -4.645, 10181.276, 578.327, 52966.708 25/01/05,00:21:58,17,05,1, 11.8,1,1, -4.645, 10181.264, 578.310, 52966.704 25/01/05,00:21:58,18,05,1, 11.8,1,1, -4.645, 10181.259, 578.273, 52966.596 25/01/05,00:21:58,19,05,1, 11.8,1,1, -4.645, 10181.246, 578.251, 52966.546 25/01/05,00:21:59,00,05,1, 12.0,1,1, -4.645, 10181.241, 578.251, 52966.546 25/01/05,00:21:59,01,05,1, 12.0,1,1, -4.645, 10181.244, 578.237, 52966.545 25/01/05,00:21:59,02,05,1, 12.0,1,1, -4.645, 10181.230, 578.202, 52966.455 25/01/05,00:21:59,03,05,1, 12.0,1,1, -4.645, 10181.252, 578.153, 52966.425 25/01/05,00:21:59,04,05,1, 12.0,1,1, -4.645, 10181.226, 578.144, 52966.400 25/01/05,00:21:59,05,05,1, 12.0,1,1, -4.645, 10181.222, 578.138, 52966.388 25/01/05,00:21:59,06,05,1, 12.0,1,1, -4.645, 10181.203, 578.108, 52966.453 25/01/05,00:21:59,07,05,1, 12.0,1,1, -4.645, 10181.191, 578.085, 52966.381 25/01/05,00:21:59,08,05,1, 12.0,1,1, -4.645, 10181.199, 578.060, 52966.262 25/01/05,00:21:59,09,05,1, 12.0,1,1, -4.645, 10181.191, 578.025, 52966.244 25/01/05,00:21:59,10,05,1, 12.0,1,1, -4.645, 10181.182, 578.023, 52966.290 25/01/05,00:21:59,11,05,1, 12.0,1,1, -4.645, 10181.168, 577.987, 52966.264 25/01/05,00:21:59,12,05,1, 12.0,1,1, -4.645, 10181.154, 577.947, 52966.237 25/01/05,00:21:59,13,05,1, 12.0,1,1, -4.645, 10181.148, 577.926, 52966.211 25/01/05,00:21:59,14,05,1, 12.0,1,1, -4.645, 10181.125, 577.918, 52966.167 25/01/05,00:21:59,15,05,1, 12.0,1,1, -4.645, 10181.150, 577.882, 52966.139 25/01/05,00:21:59,16,05,1, 12.0,1,1, -4.645, 10181.147, 577.885, 52966.220 25/01/05,00:21:59,17,05,1, 12.0,1,1, -4.645, 10181.136, 577.810, 52966.059 25/01/05,00:21:59,18,05,1, 12.0,1,1, -4.645, 10181.119, 577.817, 52966.103 25/01/05,00:21:59,19,05,1, 12.0,1,1, -4.645, 10181.105, 577.775, 52966.049 25/01/05,00:22:00,00,05,1, 11.9,1,1, -4.643, 10181.099, 577.775, 52966.049 25/01/05,00:22:00,01,05,1, 11.9,1,1, -4.643, 10181.116, 577.727, 52966.089 25/01/05,00:22:00,02,05,1, 11.9,1,1, -4.643, 10181.090, 577.719, 52965.945 25/01/05,00:22:00,03,05,1, 11.9,1,1, -4.643, 10181.078, 577.703, 52965.965 25/01/05,00:22:00,04,05,1, 11.9,1,1, -4.643, 10181.067, 577.663, 52965.932 25/01/05,00:22:00,05,05,1, 11.9,1,1, -4.643, 10181.042, 577.579, 52965.902 25/01/05,00:22:00,06,05,1, 11.9,1,1, -4.643, 10181.083, 577.547, 52965.801 25/01/05,00:22:00,07,05,1, 11.9,1,1, -4.643, 10181.018, 577.583, 52965.796 25/01/05,00:22:00,08,05,1, 11.9,1,1, -4.643, 10181.045, 577.576, 52965.770 25/01/05,00:22:00,09,05,1, 11.9,1,1, -4.643, 10181.027, 577.489, 52965.794 25/01/05,00:22:00,10,05,1, 11.9,1,1, -4.643, 10181.020, 577.430, 52965.743 25/01/05,00:22:00,11,05,1, 11.9,1,1, -4.643, 10181.023, 577.443, 52965.724 25/01/05,00:22:00,12,05,1, 11.9,1,1, -4.643, 10181.047, 577.475, 52965.773 25/01/05,00:22:00,13,05,1, 11.9,1,1, -4.643, 10181.025, 577.418, 52965.714 25/01/05,00:22:00,14,05,1, 11.9,1,1, -4.643, 10180.986, 577.335, 52965.695 25/01/05,00:22:00,15,05,1, 11.9,1,1, -4.643, 10180.982, 577.289, 52965.617 25/01/05,00:22:00,16,05,1, 11.9,1,1, -4.643, 10180.977, 577.299, 52965.642 25/01/05,00:22:00,17,05,1, 11.9,1,1, -4.643, 10180.959, 577.319, 52965.685 25/01/05,00:22:00,18,05,1, 11.9,1,1, -4.643, 10180.956, 577.298, 52965.501 25/01/05,00:22:00,19,05,1, 11.9,1,1, -4.643, 10180.960, 577.213, 52965.504 25/01/05,00:22:01,00,05,1, 11.9,1,1, -4.644, 10180.957, 577.213, 52965.504 25/01/05,00:22:01,01,05,1, 11.9,1,1, -4.644, 10180.920, 577.190, 52965.471 25/01/05,00:22:01,02,05,1, 11.9,1,1, -4.644, 10180.919, 577.190, 52965.439 25/01/05,00:22:01,03,05,1, 11.9,1,1, -4.644, 10180.905, 577.145, 52965.574 25/01/05,00:22:01,04,05,1, 11.9,1,1, -4.644, 10180.881, 577.074, 52965.349 25/01/05,00:22:01,05,05,1, 11.9,1,1, -4.644, 10180.857, 577.033, 52965.414 25/01/05,00:22:01,06,05,1, 11.9,1,1, -4.644, 10180.863, 577.051, 52965.355 25/01/05,00:22:01,07,05,1, 11.9,1,1, -4.644, 10180.866, 577.078, 52965.384 25/01/05,00:22:01,08,05,1, 11.9,1,1, -4.644, 10180.848, 577.047, 52965.365 25/01/05,00:22:01,09,05,1, 11.9,1,1, -4.644, 10180.825, 576.943, 52965.194 25/01/05,00:22:01,10,05,1, 11.9,1,1, -4.644, 10180.810, 576.896, 52965.168 25/01/05,00:22:01,11,05,1, 11.9,1,1, -4.644, 10180.836, 576.984, 52965.323 25/01/05,00:22:01,12,05,1, 11.9,1,1, -4.644, 10180.825, 576.947, 52965.264 25/01/05,00:22:01,13,05,1, 11.9,1,1, -4.644, 10180.800, 576.896, 52965.306 25/01/05,00:22:01,14,05,1, 11.9,1,1, -4.644, 10180.768, 576.824, 52965.153 25/01/05,00:22:01,15,05,1, 11.9,1,1, -4.644, 10180.742, 576.805, 52965.135 25/01/05,00:22:01,16,05,1, 11.9,1,1, -4.644, 10180.786, 576.852, 52965.190 25/01/05,00:22:01,17,05,1, 11.9,1,1, -4.644, 10180.752, 576.818, 52965.133 25/01/05,00:22:01,18,05,1, 11.9,1,1, -4.644, 10180.754, 576.754, 52965.072 25/01/05,00:22:01,19,05,1, 11.9,1,1, -4.644, 10180.735, 576.693, 52964.961 25/01/05,00:22:02,00,05,1, 11.9,1,1, -4.644, 10180.732, 576.693, 52964.961 25/01/05,00:22:02,01,05,1, 11.9,1,1, -4.644, 10180.705, 576.726, 52965.164 25/01/05,00:22:02,02,05,1, 11.9,1,1, -4.644, 10180.699, 576.716, 52965.220 25/01/05,00:22:02,03,05,1, 11.9,1,1, -4.644, 10180.653, 576.640, 52965.045 25/01/05,00:22:02,04,05,1, 11.9,1,1, -4.644, 10180.609, 576.610, 52965.079 25/01/05,00:22:02,05,05,1, 11.9,1,1, -4.644, 10180.630, 576.611, 52964.980 25/01/05,00:22:02,06,05,1, 11.9,1,1, -4.644, 10180.650, 576.653, 52964.976 25/01/05,00:22:02,07,05,1, 11.9,1,1, -4.644, 10180.647, 576.628, 52964.903 25/01/05,00:22:02,08,05,1, 11.9,1,1, -4.644, 10180.618, 576.543, 52964.840 25/01/05,00:22:02,09,05,1, 11.9,1,1, -4.644, 10180.602, 576.502, 52964.883 25/01/05,00:22:02,10,05,1, 11.9,1,1, -4.644, 10180.584, 576.519, 52964.818 25/01/05,00:22:02,11,05,1, 11.9,1,1, -4.644, 10180.606, 576.536, 52964.781 25/01/05,00:22:02,12,05,1, 11.9,1,1, -4.644, 10180.604, 576.543, 52964.855 25/01/05,00:22:02,13,05,1, 11.9,1,1, -4.644, 10180.559, 576.467, 52964.780 25/01/05,00:22:02,14,05,1, 11.9,1,1, -4.644, 10180.548, 576.425, 52964.761 25/01/05,00:22:02,15,05,1, 11.9,1,1, -4.644, 10180.527, 576.440, 52964.765 25/01/05,00:22:02,16,05,1, 11.9,1,1, -4.644, 10180.560, 576.475, 52964.708 25/01/05,00:22:02,17,05,1, 11.9,1,1, -4.644, 10180.546, 576.460, 52964.679 25/01/05,00:22:02,18,05,1, 11.9,1,1, -4.644, 10180.508, 576.403, 52964.647 25/01/05,00:22:02,19,05,1, 11.9,1,1, -4.644, 10180.478, 576.377, 52964.610 25/01/05,00:22:03,00,06,1, 11.9,1,1, -4.643, 10180.473, 576.377, 52964.610 25/01/05,00:22:03,01,06,1, 11.9,1,1, -4.643, 10180.505, 576.477, 52964.641 25/01/05,00:22:03,02,06,1, 11.9,1,1, -4.643, 10180.468, 576.420, 52964.582 25/01/05,00:22:03,03,06,1, 11.9,1,1, -4.643, 10180.449, 576.343, 52964.615 25/01/05,00:22:03,04,06,1, 11.9,1,1, -4.643, 10180.435, 576.362, 52964.591 25/01/05,00:22:03,05,06,1, 11.9,1,1, -4.643, 10180.416, 576.408, 52964.505 25/01/05,00:22:03,06,06,1, 11.9,1,1, -4.643, 10180.449, 576.437, 52964.492 25/01/05,00:22:03,07,06,1, 11.9,1,1, -4.643, 10180.412, 576.415, 52964.505 25/01/05,00:22:03,08,06,1, 11.9,1,1, -4.643, 10180.400, 576.353, 52964.410 25/01/05,00:22:03,09,06,1, 11.9,1,1, -4.643, 10180.371, 576.329, 52964.475 25/01/05,00:22:03,10,06,1, 11.9,1,1, -4.643, 10180.377, 576.408, 52964.500 25/01/05,00:22:03,11,06,1, 11.9,1,1, -4.643, 10180.397, 576.442, 52964.487 25/01/05,00:22:03,12,06,1, 11.9,1,1, -4.643, 10180.355, 576.394, 52964.438 25/01/05,00:22:03,13,06,1, 11.9,1,1, -4.643, 10180.305, 576.340, 52964.384 25/01/05,00:22:03,14,06,1, 11.9,1,1, -4.643, 10180.300, 576.357, 52964.408 25/01/05,00:22:03,15,06,1, 11.9,1,1, -4.643, 10180.332, 576.415, 52964.406 25/01/05,00:22:03,16,06,1, 11.9,1,1, -4.643, 10180.329, 576.425, 52964.345 25/01/05,00:22:03,17,06,1, 11.9,1,1, -4.643, 10180.297, 576.392, 52964.368 25/01/05,00:22:03,18,06,1, 11.9,1,1, -4.643, 10180.275, 576.352, 52964.294 25/01/05,00:22:03,19,06,1, 11.9,1,1, -4.643, 10180.273, 576.361, 52964.366 25/01/05,00:22:04,00,06,1, 11.9,1,1, -4.641, 10180.273, 576.361, 52964.366 25/01/05,00:22:04,01,06,1, 11.9,1,1, -4.641, 10180.285, 576.421, 52964.266 25/01/05,00:22:04,02,06,1, 11.9,1,1, -4.641, 10180.230, 576.385, 52964.249 25/01/05,00:22:04,03,06,1, 11.9,1,1, -4.641, 10180.232, 576.349, 52964.204 25/01/05,00:22:04,04,06,1, 11.9,1,1, -4.641, 10180.236, 576.374, 52964.255 25/01/05,00:22:04,05,06,1, 11.9,1,1, -4.641, 10180.245, 576.434, 52964.304 25/01/05,00:22:04,06,06,1, 11.9,1,1, -4.641, 10180.205, 576.440, 52964.237 25/01/05,00:22:04,07,06,1, 11.9,1,1, -4.641, 10180.198, 576.402, 52964.140 25/01/05,00:22:04,08,06,1, 11.9,1,1, -4.641, 10180.200, 576.365, 52964.139 25/01/05,00:22:04,09,06,1, 11.9,1,1, -4.641, 10180.182, 576.375, 52964.126 25/01/05,00:22:04,10,06,1, 11.9,1,1, -4.641, 10180.187, 576.444, 52964.203 25/01/05,00:22:04,11,06,1, 11.9,1,1, -4.641, 10180.179, 576.470, 52964.149 25/01/05,00:22:04,12,06,1, 11.9,1,1, -4.641, 10180.161, 576.421, 52964.108 25/01/05,00:22:04,13,06,1, 11.9,1,1, -4.641, 10180.160, 576.365, 52964.074 25/01/05,00:22:04,14,06,1, 11.9,1,1, -4.641, 10180.125, 576.416, 52964.037 25/01/05,00:22:04,15,06,1, 11.9,1,1, -4.641, 10180.159, 576.479, 52963.958 25/01/05,00:22:04,16,06,1, 11.9,1,1, -4.641, 10180.136, 576.492, 52964.018 25/01/05,00:22:04,17,06,1, 11.9,1,1, -4.641, 10180.106, 576.413, 52963.960 25/01/05,00:22:04,18,06,1, 11.9,1,1, -4.641, 10180.079, 576.388, 52963.908 25/01/05,00:22:04,19,06,1, 11.9,1,1, -4.641, 10180.081, 576.432, 52963.991 25/01/05,00:22:05,00,06,1, 12.0,1,1, -4.643, 10180.073, 576.432, 52963.991 25/01/05,00:22:05,01,06,1, 12.0,1,1, -4.643, 10180.093, 576.471, 52963.984 25/01/05,00:22:05,02,06,1, 12.0,1,1, -4.643, 10180.074, 576.434, 52963.969 25/01/05,00:22:05,03,06,1, 12.0,1,1, -4.643, 10180.047, 576.411, 52963.917 25/01/05,00:22:05,04,06,1, 12.0,1,1, -4.643, 10180.057, 576.462, 52963.868 25/01/05,00:22:05,05,06,1, 12.0,1,1, -4.643, 10180.049, 576.522, 52963.859 25/01/05,00:22:05,06,06,1, 12.0,1,1, -4.643, 10180.040, 576.488, 52963.820 25/01/05,00:22:05,07,06,1, 12.0,1,1, -4.643, 10180.003, 576.432, 52963.763 25/01/05,00:22:05,08,06,1, 12.0,1,1, -4.643, 10180.022, 576.443, 52963.833 25/01/05,00:22:05,09,06,1, 12.0,1,1, -4.643, 10179.999, 576.461, 52963.748 25/01/05,00:22:05,10,06,1, 12.0,1,1, -4.643, 10179.998, 576.527, 52963.803 25/01/05,00:22:05,11,06,1, 12.0,1,1, -4.643, 10179.990, 576.482, 52963.760 25/01/05,00:22:05,12,06,1, 12.0,1,1, -4.643, 10179.956, 576.401, 52963.667 25/01/05,00:22:05,13,06,1, 12.0,1,1, -4.643, 10179.946, 576.433, 52963.645 25/01/05,00:22:05,14,06,1, 12.0,1,1, -4.643, 10179.990, 576.495, 52963.635 25/01/05,00:22:05,15,06,1, 12.0,1,1, -4.643, 10179.979, 576.526, 52963.599 25/01/05,00:22:05,16,06,1, 12.0,1,1, -4.643, 10179.929, 576.488, 52963.591 25/01/05,00:22:05,17,06,1, 12.0,1,1, -4.643, 10179.910, 576.429, 52963.516 25/01/05,00:22:05,18,06,1, 12.0,1,1, -4.643, 10179.888, 576.441, 52963.441 25/01/05,00:22:05,19,06,1, 12.0,1,1, -4.643, 10179.913, 576.500, 52963.504 25/01/05,00:22:06,00,06,1, 12.0,1,1, -4.642, 10179.906, 576.500, 52963.504 25/01/05,00:22:06,01,06,1, 12.0,1,1, -4.642, 10179.863, 576.509, 52963.644 25/01/05,00:22:06,02,06,1, 12.0,1,1, -4.642, 10179.859, 576.456, 52963.522 25/01/05,00:22:06,03,06,1, 12.0,1,1, -4.642, 10179.891, 576.430, 52963.376 25/01/05,00:22:06,04,06,1, 12.0,1,1, -4.642, 10179.869, 576.498, 52963.447 25/01/05,00:22:06,05,06,1, 12.0,1,1, -4.642, 10179.861, 576.489, 52963.481 25/01/05,00:22:06,06,06,1, 12.0,1,1, -4.642, 10179.834, 576.476, 52963.429 25/01/05,00:22:06,07,06,1, 12.0,1,1, -4.642, 10179.793, 576.416, 52963.341 25/01/05,00:22:06,08,06,1, 12.0,1,1, -4.642, 10179.816, 576.446, 52963.365 25/01/05,00:22:06,09,06,1, 12.0,1,1, -4.642, 10179.817, 576.499, 52963.330 25/01/05,00:22:06,10,06,1, 12.0,1,1, -4.642, 10179.788, 576.513, 52963.363 25/01/05,00:22:06,11,06,1, 12.0,1,1, -4.642, 10179.802, 576.473, 52963.290 25/01/05,00:22:06,12,06,1, 12.0,1,1, -4.642, 10179.795, 576.393, 52963.139 25/01/05,00:22:06,13,06,1, 12.0,1,1, -4.642, 10179.768, 576.449, 52963.318 25/01/05,00:22:06,14,06,1, 12.0,1,1, -4.642, 10179.787, 576.465, 52963.278 25/01/05,00:22:06,15,06,1, 12.0,1,1, -4.642, 10179.773, 576.498, 52963.265 25/01/05,00:22:06,16,06,1, 12.0,1,1, -4.642, 10179.759, 576.430, 52963.180 25/01/05,00:22:06,17,06,1, 12.0,1,1, -4.642, 10179.727, 576.388, 52963.080 25/01/05,00:22:06,18,06,1, 12.0,1,1, -4.642, 10179.764, 576.444, 52963.208 25/01/05,00:22:06,19,06,1, 12.0,1,1, -4.642, 10179.746, 576.479, 52963.183 25/01/05,00:22:07,00,06,1, 11.9,1,1, -4.642, 10179.739, 576.479, 52963.183 25/01/05,00:22:07,01,06,1, 11.9,1,1, -4.642, 10179.737, 576.402, 52963.191 25/01/05,00:22:07,02,06,1, 11.9,1,1, -4.642, 10179.726, 576.363, 52963.003 25/01/05,00:22:07,03,06,1, 11.9,1,1, -4.642, 10179.719, 576.396, 52962.997 25/01/05,00:22:07,04,06,1, 11.9,1,1, -4.642, 10179.740, 576.443, 52962.937 25/01/05,00:22:07,05,06,1, 11.9,1,1, -4.642, 10179.746, 576.430, 52962.930 25/01/05,00:22:07,06,06,1, 11.9,1,1, -4.642, 10179.723, 576.398, 52962.909 25/01/05,00:22:07,07,06,1, 11.9,1,1, -4.642, 10179.698, 576.344, 52962.939 25/01/05,00:22:07,08,06,1, 11.9,1,1, -4.642, 10179.722, 576.389, 52962.927 25/01/05,00:22:07,09,06,1, 11.9,1,1, -4.642, 10179.722, 576.429, 52962.935 25/01/05,00:22:07,10,06,1, 11.9,1,1, -4.642, 10179.732, 576.433, 52962.907 25/01/05,00:22:07,11,06,1, 11.9,1,1, -4.642, 10179.719, 576.354, 52962.883 25/01/05,00:22:07,12,06,1, 11.9,1,1, -4.642, 10179.680, 576.319, 52962.817 25/01/05,00:22:07,13,06,1, 11.9,1,1, -4.642, 10179.726, 576.380, 52962.740 25/01/05,00:22:07,14,06,1, 11.9,1,1, -4.642, 10179.754, 576.448, 52962.926 25/01/05,00:22:07,15,06,1, 11.9,1,1, -4.642, 10179.700, 576.395, 52962.833 25/01/05,00:22:07,16,06,1, 11.9,1,1, -4.642, 10179.703, 576.339, 52962.626 25/01/05,00:22:07,17,06,1, 11.9,1,1, -4.642, 10179.690, 576.344, 52962.814 25/01/05,00:22:07,18,06,1, 11.9,1,1, -4.642, 10179.709, 576.369, 52962.712 25/01/05,00:22:07,19,06,1, 11.9,1,1, -4.642, 10179.720, 576.404, 52962.746 25/01/05,00:22:08,00,07,1, 12.0,1,1, -4.640, 10179.714, 576.404, 52962.746 25/01/05,00:22:08,01,07,1, 12.0,1,1, -4.640, 10179.718, 576.323, 52962.537 25/01/05,00:22:08,02,07,1, 12.0,1,1, -4.640, 10179.721, 576.320, 52962.568 25/01/05,00:22:08,03,07,1, 12.0,1,1, -4.640, 10179.740, 576.376, 52962.581 25/01/05,00:22:08,04,07,1, 12.0,1,1, -4.640, 10179.757, 576.398, 52962.575 25/01/05,00:22:08,05,07,1, 12.0,1,1, -4.640, 10179.731, 576.349, 52962.583 25/01/05,00:22:08,06,07,1, 12.0,1,1, -4.640, 10179.723, 576.313, 52962.448 25/01/05,00:22:08,07,07,1, 12.0,1,1, -4.640, 10179.722, 576.325, 52962.484 25/01/05,00:22:08,08,07,1, 12.0,1,1, -4.640, 10179.756, 576.364, 52962.485 25/01/05,00:22:08,09,07,1, 12.0,1,1, -4.640, 10179.767, 576.397, 52962.506 25/01/05,00:22:08,10,07,1, 12.0,1,1, -4.640, 10179.772, 576.340, 52962.422 25/01/05,00:22:08,11,07,1, 12.0,1,1, -4.640, 10179.738, 576.295, 52962.349 25/01/05,00:22:08,12,07,1, 12.0,1,1, -4.640, 10179.771, 576.304, 52962.356 25/01/05,00:22:08,13,07,1, 12.0,1,1, -4.640, 10179.748, 576.392, 52962.362 25/01/05,00:22:08,14,07,1, 12.0,1,1, -4.640, 10179.780, 576.368, 52962.355 25/01/05,00:22:08,15,07,1, 12.0,1,1, -4.640, 10179.805, 576.343, 52962.283 25/01/05,00:22:08,16,07,1, 12.0,1,1, -4.640, 10179.765, 576.311, 52962.251 25/01/05,00:22:08,17,07,1, 12.0,1,1, -4.640, 10179.773, 576.331, 52962.195 25/01/05,00:22:08,18,07,1, 12.0,1,1, -4.640, 10179.792, 576.379, 52962.223 25/01/05,00:22:08,19,07,1, 12.0,1,1, -4.640, 10179.808, 576.392, 52962.184 25/01/05,00:22:09,00,06,1, 11.9,1,1, -4.642, 10179.806, 576.392, 52962.184 25/01/05,00:22:09,01,06,1, 11.9,1,1, -4.642, 10179.781, 576.313, 52962.115 25/01/05,00:22:09,02,06,1, 11.9,1,1, -4.642, 10179.819, 576.340, 52962.135 25/01/05,00:22:09,03,06,1, 11.9,1,1, -4.642, 10179.828, 576.376, 52962.039 25/01/05,00:22:09,04,06,1, 11.9,1,1, -4.642, 10179.817, 576.420, 52962.120 25/01/05,00:22:09,05,06,1, 11.9,1,1, -4.642, 10179.809, 576.357, 52962.079 25/01/05,00:22:09,06,06,1, 11.9,1,1, -4.642, 10179.811, 576.340, 52962.081 25/01/05,00:22:09,07,06,1, 11.9,1,1, -4.642, 10179.826, 576.368, 52961.950 25/01/05,00:22:09,08,06,1, 11.9,1,1, -4.642, 10179.828, 576.419, 52962.026 25/01/05,00:22:09,09,06,1, 11.9,1,1, -4.642, 10179.847, 576.429, 52961.961 25/01/05,00:22:09,10,06,1, 11.9,1,1, -4.642, 10179.829, 576.382, 52961.975 25/01/05,00:22:09,11,06,1, 11.9,1,1, -4.642, 10179.801, 576.384, 52961.934 25/01/05,00:22:09,12,06,1, 11.9,1,1, -4.642, 10179.842, 576.410, 52961.960 25/01/05,00:22:09,13,06,1, 11.9,1,1, -4.642, 10179.844, 576.456, 52961.870 25/01/05,00:22:09,14,06,1, 11.9,1,1, -4.642, 10179.825, 576.459, 52961.892 25/01/05,00:22:09,15,06,1, 11.9,1,1, -4.642, 10179.846, 576.421, 52961.894 25/01/05,00:22:09,16,06,1, 11.9,1,1, -4.642, 10179.823, 576.417, 52961.751 25/01/05,00:22:09,17,06,1, 11.9,1,1, -4.642, 10179.843, 576.476, 52961.803 25/01/05,00:22:09,18,06,1, 11.9,1,1, -4.642, 10179.849, 576.536, 52961.822 25/01/05,00:22:09,19,06,1, 11.9,1,1, -4.642, 10179.848, 576.498, 52961.708 25/01/05,00:22:10,00,05,1, 12.0,1,1, -4.645, 10179.847, 576.498, 52961.708 25/01/05,00:22:10,01,05,1, 12.0,1,1, -4.645, 10179.826, 576.473, 52961.669 25/01/05,00:22:10,02,05,1, 12.0,1,1, -4.645, 10179.829, 576.553, 52961.735 25/01/05,00:22:10,03,05,1, 12.0,1,1, -4.645, 10179.842, 576.608, 52961.706 25/01/05,00:22:10,04,05,1, 12.0,1,1, -4.645, 10179.828, 576.579, 52961.682 25/01/05,00:22:10,05,05,1, 12.0,1,1, -4.645, 10179.801, 576.522, 52961.566 25/01/05,00:22:10,06,05,1, 12.0,1,1, -4.645, 10179.836, 576.578, 52961.536 25/01/05,00:22:10,07,05,1, 12.0,1,1, -4.645, 10179.853, 576.664, 52961.593 25/01/05,00:22:10,08,05,1, 12.0,1,1, -4.645, 10179.834, 576.694, 52961.566 25/01/05,00:22:10,09,05,1, 12.0,1,1, -4.645, 10179.843, 576.653, 52961.555 25/01/05,00:22:10,10,05,1, 12.0,1,1, -4.645, 10179.841, 576.636, 52961.546 25/01/05,00:22:10,11,05,1, 12.0,1,1, -4.645, 10179.823, 576.680, 52961.545 25/01/05,00:22:10,12,05,1, 12.0,1,1, -4.645, 10179.860, 576.766, 52961.577 25/01/05,00:22:10,13,05,1, 12.0,1,1, -4.645, 10179.851, 576.790, 52961.538 25/01/05,00:22:10,14,05,1, 12.0,1,1, -4.645, 10179.830, 576.760, 52961.409 25/01/05,00:22:10,15,05,1, 12.0,1,1, -4.645, 10179.821, 576.781, 52961.433 25/01/05,00:22:10,16,05,1, 12.0,1,1, -4.645, 10179.857, 576.805, 52961.375 25/01/05,00:22:10,17,05,1, 12.0,1,1, -4.645, 10179.850, 576.867, 52961.391 25/01/05,00:22:10,18,05,1, 12.0,1,1, -4.645, 10179.862, 576.890, 52961.405 25/01/05,00:22:10,19,05,1, 12.0,1,1, -4.645, 10179.844, 576.847, 52961.323 25/01/05,00:22:11,00,06,1, 11.9,1,1, -4.646, 10179.839, 576.847, 52961.323 25/01/05,00:22:11,01,06,1, 11.9,1,1, -4.646, 10179.833, 576.932, 52961.325 25/01/05,00:22:11,02,06,1, 11.9,1,1, -4.646, 10179.836, 576.984, 52961.390 25/01/05,00:22:11,03,06,1, 11.9,1,1, -4.646, 10179.844, 576.990, 52961.312 25/01/05,00:22:11,04,06,1, 11.9,1,1, -4.646, 10179.811, 576.959, 52961.302 25/01/05,00:22:11,05,06,1, 11.9,1,1, -4.646, 10179.796, 576.956, 52961.122 25/01/05,00:22:11,06,06,1, 11.9,1,1, -4.646, 10179.809, 577.047, 52961.208 25/01/05,00:22:11,07,06,1, 11.9,1,1, -4.646, 10179.822, 577.106, 52961.207 25/01/05,00:22:11,08,06,1, 11.9,1,1, -4.646, 10179.809, 577.122, 52961.138 25/01/05,00:22:11,09,06,1, 11.9,1,1, -4.646, 10179.794, 577.069, 52961.042 25/01/05,00:22:11,10,06,1, 11.9,1,1, -4.646, 10179.788, 577.098, 52961.001 25/01/05,00:22:11,11,06,1, 11.9,1,1, -4.646, 10179.804, 577.157, 52961.093 25/01/05,00:22:11,12,06,1, 11.9,1,1, -4.646, 10179.812, 577.201, 52961.089 25/01/05,00:22:11,13,06,1, 11.9,1,1, -4.646, 10179.798, 577.203, 52961.039 25/01/05,00:22:11,14,06,1, 11.9,1,1, -4.646, 10179.774, 577.186, 52961.018 25/01/05,00:22:11,15,06,1, 11.9,1,1, -4.646, 10179.750, 577.218, 52961.031 25/01/05,00:22:11,16,06,1, 11.9,1,1, -4.646, 10179.807, 577.304, 52961.076 25/01/05,00:22:11,17,06,1, 11.9,1,1, -4.646, 10179.792, 577.358, 52961.041 25/01/05,00:22:11,18,06,1, 11.9,1,1, -4.646, 10179.770, 577.328, 52960.995 25/01/05,00:22:11,19,06,1, 11.9,1,1, -4.646, 10179.761, 577.302, 52960.869 25/01/05,00:22:12,00,07,1, 12.0,1,1, -4.644, 10179.756, 577.302, 52960.869 25/01/05,00:22:12,01,07,1, 12.0,1,1, -4.644, 10179.775, 577.447, 52960.906 25/01/05,00:22:12,02,07,1, 12.0,1,1, -4.644, 10179.754, 577.481, 52960.944 25/01/05,00:22:12,03,07,1, 12.0,1,1, -4.644, 10179.717, 577.443, 52960.876 25/01/05,00:22:12,04,07,1, 12.0,1,1, -4.644, 10179.704, 577.426, 52960.789 25/01/05,00:22:12,05,07,1, 12.0,1,1, -4.644, 10179.712, 577.484, 52960.827 25/01/05,00:22:12,06,07,1, 12.0,1,1, -4.644, 10179.732, 577.549, 52960.774 25/01/05,00:22:12,07,07,1, 12.0,1,1, -4.644, 10179.720, 577.606, 52960.805 25/01/05,00:22:12,08,07,1, 12.0,1,1, -4.644, 10179.702, 577.575, 52960.749 25/01/05,00:22:12,09,07,1, 12.0,1,1, -4.644, 10179.656, 577.571, 52960.684 25/01/05,00:22:12,10,07,1, 12.0,1,1, -4.644, 10179.663, 577.618, 52960.731 25/01/05,00:22:12,11,07,1, 12.0,1,1, -4.644, 10179.681, 577.720, 52960.775 25/01/05,00:22:12,12,07,1, 12.0,1,1, -4.644, 10179.659, 577.744, 52960.802 25/01/05,00:22:12,13,07,1, 12.0,1,1, -4.644, 10179.605, 577.695, 52960.664 25/01/05,00:22:12,14,07,1, 12.0,1,1, -4.644, 10179.589, 577.686, 52960.586 25/01/05,00:22:12,15,07,1, 12.0,1,1, -4.644, 10179.580, 577.744, 52960.612 25/01/05,00:22:12,16,07,1, 12.0,1,1, -4.644, 10179.600, 577.830, 52960.648 25/01/05,00:22:12,17,07,1, 12.0,1,1, -4.644, 10179.588, 577.798, 52960.492 25/01/05,00:22:12,18,07,1, 12.0,1,1, -4.644, 10179.581, 577.777, 52960.474 25/01/05,00:22:12,19,07,1, 12.0,1,1, -4.644, 10179.566, 577.773, 52960.453 25/01/05,00:22:13,00,07,1, 11.9,1,1, -4.645, 10179.564, 577.773, 52960.453 25/01/05,00:22:13,01,07,1, 11.9,1,1, -4.645, 10179.539, 577.917, 52960.420 25/01/05,00:22:13,02,07,1, 11.9,1,1, -4.645, 10179.510, 577.881, 52960.461 25/01/05,00:22:13,03,07,1, 11.9,1,1, -4.645, 10179.482, 577.890, 52960.483 25/01/05,00:22:13,04,07,1, 11.9,1,1, -4.645, 10179.473, 577.900, 52960.369 25/01/05,00:22:13,05,07,1, 11.9,1,1, -4.645, 10179.476, 577.967, 52960.386 25/01/05,00:22:13,06,07,1, 11.9,1,1, -4.645, 10179.428, 578.048, 52960.417 25/01/05,00:22:13,07,07,1, 11.9,1,1, -4.645, 10179.431, 578.015, 52960.387 25/01/05,00:22:13,08,07,1, 11.9,1,1, -4.645, 10179.372, 577.992, 52960.347 25/01/05,00:22:13,09,07,1, 11.9,1,1, -4.645, 10179.393, 578.057, 52960.304 25/01/05,00:22:13,10,07,1, 11.9,1,1, -4.645, 10179.399, 578.065, 52960.222 25/01/05,00:22:13,11,07,1, 11.9,1,1, -4.645, 10179.385, 578.122, 52960.260 25/01/05,00:22:13,12,07,1, 11.9,1,1, -4.645, 10179.347, 578.113, 52960.209 25/01/05,00:22:13,13,07,1, 11.9,1,1, -4.645, 10179.304, 578.075, 52960.160 25/01/05,00:22:13,14,07,1, 11.9,1,1, -4.645, 10179.274, 578.076, 52960.114 25/01/05,00:22:13,15,07,1, 11.9,1,1, -4.645, 10179.279, 578.109, 52960.156 25/01/05,00:22:13,16,07,1, 11.9,1,1, -4.645, 10179.281, 578.181, 52960.173 25/01/05,00:22:13,17,07,1, 11.9,1,1, -4.645, 10179.259, 578.175, 52960.168 25/01/05,00:22:13,18,07,1, 11.9,1,1, -4.645, 10179.213, 578.130, 52960.136 25/01/05,00:22:13,19,07,1, 11.9,1,1, -4.645, 10179.174, 578.119, 52960.086 25/01/05,00:22:14,00,07,1, 12.0,1,1, -4.644, 10179.172, 578.119, 52960.086 25/01/05,00:22:14,01,07,1, 12.0,1,1, -4.644, 10179.175, 578.179, 52960.042 25/01/05,00:22:14,02,07,1, 12.0,1,1, -4.644, 10179.158, 578.185, 52959.986 25/01/05,00:22:14,03,07,1, 12.0,1,1, -4.644, 10179.086, 578.138, 52959.941 25/01/05,00:22:14,04,07,1, 12.0,1,1, -4.644, 10179.090, 578.120, 52959.913 25/01/05,00:22:14,05,07,1, 12.0,1,1, -4.644, 10179.062, 578.192, 52959.823 25/01/05,00:22:14,06,07,1, 12.0,1,1, -4.644, 10179.073, 578.224, 52959.865 25/01/05,00:22:14,07,07,1, 12.0,1,1, -4.644, 10179.033, 578.194, 52959.788 25/01/05,00:22:14,08,07,1, 12.0,1,1, -4.644, 10178.973, 578.116, 52959.796 25/01/05,00:22:14,09,07,1, 12.0,1,1, -4.644, 10178.973, 578.112, 52959.766 25/01/05,00:22:14,10,07,1, 12.0,1,1, -4.644, 10178.961, 578.140, 52959.722 25/01/05,00:22:14,11,07,1, 12.0,1,1, -4.644, 10178.933, 578.184, 52959.812 25/01/05,00:22:14,12,07,1, 12.0,1,1, -4.644, 10178.896, 578.166, 52959.695 25/01/05,00:22:14,13,07,1, 12.0,1,1, -4.644, 10178.855, 578.095, 52959.670 25/01/05,00:22:14,14,07,1, 12.0,1,1, -4.644, 10178.815, 578.114, 52959.578 25/01/05,00:22:14,15,07,1, 12.0,1,1, -4.644, 10178.794, 578.135, 52959.618 25/01/05,00:22:14,16,07,1, 12.0,1,1, -4.644, 10178.762, 578.180, 52959.586 25/01/05,00:22:14,17,07,1, 12.0,1,1, -4.644, 10178.754, 578.139, 52959.474 25/01/05,00:22:14,18,07,1, 12.0,1,1, -4.644, 10178.685, 578.068, 52959.459 25/01/05,00:22:14,19,07,1, 12.0,1,1, -4.644, 10178.665, 578.071, 52959.442 25/01/05,00:22:15,00,07,1, 11.9,1,1, -4.643, 10178.663, 578.071, 52959.442 25/01/05,00:22:15,01,07,1, 11.9,1,1, -4.643, 10178.626, 578.148, 52959.491 25/01/05,00:22:15,02,07,1, 11.9,1,1, -4.643, 10178.581, 578.093, 52959.430 25/01/05,00:22:15,03,07,1, 11.9,1,1, -4.643, 10178.528, 578.067, 52959.424 25/01/05,00:22:15,04,07,1, 11.9,1,1, -4.643, 10178.511, 578.054, 52959.344 25/01/05,00:22:15,05,07,1, 11.9,1,1, -4.643, 10178.509, 578.102, 52959.415 25/01/05,00:22:15,06,07,1, 11.9,1,1, -4.643, 10178.480, 578.099, 52959.292 25/01/05,00:22:15,07,07,1, 11.9,1,1, -4.643, 10178.450, 578.073, 52959.257 25/01/05,00:22:15,08,07,1, 11.9,1,1, -4.643, 10178.394, 578.013, 52959.158 25/01/05,00:22:15,09,07,1, 11.9,1,1, -4.643, 10178.329, 578.007, 52959.272 25/01/05,00:22:15,10,07,1, 11.9,1,1, -4.643, 10178.333, 578.083, 52959.228 25/01/05,00:22:15,11,07,1, 11.9,1,1, -4.643, 10178.301, 578.080, 52959.211 25/01/05,00:22:15,12,07,1, 11.9,1,1, -4.643, 10178.254, 578.041, 52959.176 25/01/05,00:22:15,13,07,1, 11.9,1,1, -4.643, 10178.226, 577.987, 52959.104 25/01/05,00:22:15,14,07,1, 11.9,1,1, -4.643, 10178.191, 577.998, 52959.006 25/01/05,00:22:15,15,07,1, 11.9,1,1, -4.643, 10178.150, 578.062, 52959.068 25/01/05,00:22:15,16,07,1, 11.9,1,1, -4.643, 10178.107, 578.042, 52959.110 25/01/05,00:22:15,17,07,1, 11.9,1,1, -4.643, 10178.059, 577.976, 52958.969 25/01/05,00:22:15,18,07,1, 11.9,1,1, -4.643, 10178.003, 577.955, 52958.951 25/01/05,00:22:15,19,07,1, 11.9,1,1, -4.643, 10177.989, 578.002, 52958.978 25/01/05,00:22:16,00,08,1, 12.0,1,1, -4.644, 10177.987, 578.002, 52958.978 25/01/05,00:22:16,01,08,1, 12.0,1,1, -4.644, 10177.935, 578.018, 52958.993 25/01/05,00:22:16,02,08,1, 12.0,1,1, -4.644, 10177.857, 577.989, 52958.895 25/01/05,00:22:16,03,08,1, 12.0,1,1, -4.644, 10177.832, 577.950, 52958.939 25/01/05,00:22:16,04,08,1, 12.0,1,1, -4.644, 10177.791, 577.990, 52958.926 25/01/05,00:22:16,05,08,1, 12.0,1,1, -4.644, 10177.748, 578.004, 52958.934 25/01/05,00:22:16,06,08,1, 12.0,1,1, -4.644, 10177.753, 577.986, 52958.822 25/01/05,00:22:16,07,08,1, 12.0,1,1, -4.644, 10177.670, 577.920, 52958.757 25/01/05,00:22:16,08,08,1, 12.0,1,1, -4.644, 10177.637, 577.934, 52958.647 25/01/05,00:22:16,09,08,1, 12.0,1,1, -4.644, 10177.611, 577.972, 52958.770 25/01/05,00:22:16,10,08,1, 12.0,1,1, -4.644, 10177.602, 578.016, 52958.817 25/01/05,00:22:16,11,08,1, 12.0,1,1, -4.644, 10177.526, 577.957, 52958.729 25/01/05,00:22:16,12,08,1, 12.0,1,1, -4.644, 10177.488, 577.889, 52958.647 25/01/05,00:22:16,13,08,1, 12.0,1,1, -4.644, 10177.432, 577.928, 52958.734 25/01/05,00:22:16,14,08,1, 12.0,1,1, -4.644, 10177.415, 577.952, 52958.740 25/01/05,00:22:16,15,08,1, 12.0,1,1, -4.644, 10177.385, 578.002, 52958.663 25/01/05,00:22:16,16,08,1, 12.0,1,1, -4.644, 10177.354, 577.933, 52958.621 25/01/05,00:22:16,17,08,1, 12.0,1,1, -4.644, 10177.287, 577.892, 52958.560 25/01/05,00:22:16,18,08,1, 12.0,1,1, -4.644, 10177.282, 577.924, 52958.589 25/01/05,00:22:16,19,08,1, 12.0,1,1, -4.644, 10177.260, 577.931, 52958.629 25/01/05,00:22:17,00,07,1, 11.9,1,1, -4.641, 10177.252, 577.931, 52958.629 25/01/05,00:22:17,01,07,1, 11.9,1,1, -4.641, 10177.177, 577.910, 52958.624 25/01/05,00:22:17,02,07,1, 11.9,1,1, -4.641, 10177.164, 577.863, 52958.432 25/01/05,00:22:17,03,07,1, 11.9,1,1, -4.641, 10177.128, 577.894, 52958.504 25/01/05,00:22:17,04,07,1, 11.9,1,1, -4.641, 10177.108, 577.943, 52958.562 25/01/05,00:22:17,05,07,1, 11.9,1,1, -4.641, 10177.101, 577.933, 52958.528 25/01/05,00:22:17,06,07,1, 11.9,1,1, -4.641, 10177.041, 577.905, 52958.502 25/01/05,00:22:17,07,07,1, 11.9,1,1, -4.641, 10177.008, 577.882, 52958.484 25/01/05,00:22:17,08,07,1, 11.9,1,1, -4.641, 10176.989, 577.892, 52958.446 25/01/05,00:22:17,09,07,1, 11.9,1,1, -4.641, 10176.982, 577.940, 52958.471 25/01/05,00:22:17,10,07,1, 11.9,1,1, -4.641, 10176.960, 577.935, 52958.454 25/01/05,00:22:17,11,07,1, 11.9,1,1, -4.641, 10176.925, 577.897, 52958.388 25/01/05,00:22:17,12,07,1, 11.9,1,1, -4.641, 10176.880, 577.898, 52958.380 25/01/05,00:22:17,13,07,1, 11.9,1,1, -4.641, 10176.854, 577.917, 52958.458 25/01/05,00:22:17,14,07,1, 11.9,1,1, -4.641, 10176.875, 577.987, 52958.447 25/01/05,00:22:17,15,07,1, 11.9,1,1, -4.641, 10176.837, 577.958, 52958.379 25/01/05,00:22:17,16,07,1, 11.9,1,1, -4.641, 10176.816, 577.932, 52958.311 25/01/05,00:22:17,17,07,1, 11.9,1,1, -4.641, 10176.791, 577.917, 52958.373 25/01/05,00:22:17,18,07,1, 11.9,1,1, -4.641, 10176.774, 577.976, 52958.294 25/01/05,00:22:17,19,07,1, 11.9,1,1, -4.641, 10176.780, 578.022, 52958.315 25/01/05,00:22:18,00,07,1, 12.0,1,1, -4.645, 10176.777, 578.022, 52958.315 25/01/05,00:22:18,01,07,1, 12.0,1,1, -4.645, 10176.733, 577.970, 52958.382 25/01/05,00:22:18,02,07,1, 12.0,1,1, -4.645, 10176.726, 577.946, 52958.268 25/01/05,00:22:18,03,07,1, 12.0,1,1, -4.645, 10176.745, 578.005, 52958.439 25/01/05,00:22:18,04,07,1, 12.0,1,1, -4.645, 10176.761, 578.048, 52958.303 25/01/05,00:22:18,05,07,1, 12.0,1,1, -4.645, 10176.716, 578.058, 52958.278 25/01/05,00:22:18,06,07,1, 12.0,1,1, -4.645, 10176.718, 578.005, 52958.314 25/01/05,00:22:18,07,07,1, 12.0,1,1, -4.645, 10176.706, 578.010, 52958.248 25/01/05,00:22:18,08,07,1, 12.0,1,1, -4.645, 10176.702, 578.082, 52958.212 25/01/05,00:22:18,09,07,1, 12.0,1,1, -4.645, 10176.710, 578.135, 52958.290 25/01/05,00:22:18,10,07,1, 12.0,1,1, -4.645, 10176.701, 578.103, 52958.348 25/01/05,00:22:18,11,07,1, 12.0,1,1, -4.645, 10176.711, 578.062, 52958.195 25/01/05,00:22:18,12,07,1, 12.0,1,1, -4.645, 10176.718, 578.098, 52958.240 25/01/05,00:22:18,13,07,1, 12.0,1,1, -4.645, 10176.747, 578.181, 52958.260 25/01/05,00:22:18,14,07,1, 12.0,1,1, -4.645, 10176.722, 578.186, 52958.355 25/01/05,00:22:18,15,07,1, 12.0,1,1, -4.645, 10176.759, 578.172, 52958.245 25/01/05,00:22:18,16,07,1, 12.0,1,1, -4.645, 10176.732, 578.134, 52958.207 25/01/05,00:22:18,17,07,1, 12.0,1,1, -4.645, 10176.769, 578.189, 52958.297 25/01/05,00:22:18,18,07,1, 12.0,1,1, -4.645, 10176.793, 578.253, 52958.265 25/01/05,00:22:18,19,07,1, 12.0,1,1, -4.645, 10176.786, 578.276, 52958.284 25/01/05,00:22:19,00,06,1, 11.9,1,1, -4.644, 10176.785, 578.276, 52958.284 25/01/05,00:22:19,01,06,1, 11.9,1,1, -4.644, 10176.789, 578.218, 52958.188 25/01/05,00:22:19,02,06,1, 11.9,1,1, -4.644, 10176.839, 578.269, 52958.211 25/01/05,00:22:19,03,06,1, 11.9,1,1, -4.644, 10176.859, 578.323, 52958.156 25/01/05,00:22:19,04,06,1, 11.9,1,1, -4.644, 10176.885, 578.340, 52958.142 25/01/05,00:22:19,05,06,1, 11.9,1,1, -4.644, 10176.853, 578.324, 52958.330 25/01/05,00:22:19,06,06,1, 11.9,1,1, -4.644, 10176.890, 578.313, 52958.058 25/01/05,00:22:19,07,06,1, 11.9,1,1, -4.644, 10176.939, 578.380, 52958.145 25/01/05,00:22:19,08,06,1, 11.9,1,1, -4.644, 10176.977, 578.489, 52958.117 25/01/05,00:22:19,09,06,1, 11.9,1,1, -4.644, 10176.982, 578.457, 52958.174 25/01/05,00:22:19,10,06,1, 11.9,1,1, -4.644, 10177.004, 578.411, 52958.135 25/01/05,00:22:19,11,06,1, 11.9,1,1, -4.644, 10177.028, 578.418, 52958.170 25/01/05,00:22:19,12,06,1, 11.9,1,1, -4.644, 10177.064, 578.509, 52958.245 25/01/05,00:22:19,13,06,1, 11.9,1,1, -4.644, 10177.103, 578.594, 52958.235 25/01/05,00:22:19,14,06,1, 11.9,1,1, -4.644, 10177.142, 578.542, 52958.157 25/01/05,00:22:19,15,06,1, 11.9,1,1, -4.644, 10177.141, 578.517, 52958.142 25/01/05,00:22:19,16,06,1, 11.9,1,1, -4.644, 10177.218, 578.550, 52958.149 25/01/05,00:22:19,17,06,1, 11.9,1,1, -4.644, 10177.241, 578.630, 52958.148 25/01/05,00:22:19,18,06,1, 11.9,1,1, -4.644, 10177.277, 578.692, 52958.182 25/01/05,00:22:19,19,06,1, 11.9,1,1, -4.644, 10177.298, 578.637, 52958.089 25/01/05,00:22:20,00,06,1, 11.9,1,1, -4.641, 10177.294, 578.637, 52958.089 25/01/05,00:22:20,01,06,1, 11.9,1,1, -4.641, 10177.358, 578.666, 52958.042 25/01/05,00:22:20,02,06,1, 11.9,1,1, -4.641, 10177.419, 578.738, 52958.024 25/01/05,00:22:20,03,06,1, 11.9,1,1, -4.641, 10177.450, 578.784, 52958.123 25/01/05,00:22:20,04,06,1, 11.9,1,1, -4.641, 10177.475, 578.771, 52958.053 25/01/05,00:22:20,05,06,1, 11.9,1,1, -4.641, 10177.510, 578.765, 52958.038 25/01/05,00:22:20,06,06,1, 11.9,1,1, -4.641, 10177.548, 578.792, 52958.102 25/01/05,00:22:20,07,06,1, 11.9,1,1, -4.641, 10177.566, 578.834, 52958.000 25/01/05,00:22:20,08,06,1, 11.9,1,1, -4.641, 10177.646, 578.885, 52958.102 25/01/05,00:22:20,09,06,1, 11.9,1,1, -4.641, 10177.666, 578.855, 52958.061 25/01/05,00:22:20,10,06,1, 11.9,1,1, -4.641, 10177.695, 578.851, 52957.955 25/01/05,00:22:20,11,06,1, 11.9,1,1, -4.641, 10177.739, 578.913, 52957.993 25/01/05,00:22:20,12,06,1, 11.9,1,1, -4.641, 10177.786, 578.982, 52957.972 25/01/05,00:22:20,13,06,1, 11.9,1,1, -4.641, 10177.836, 578.985, 52958.003 25/01/05,00:22:20,14,06,1, 11.9,1,1, -4.641, 10177.846, 578.963, 52957.882 25/01/05,00:22:20,15,06,1, 11.9,1,1, -4.641, 10177.896, 578.949, 52957.917 25/01/05,00:22:20,16,06,1, 11.9,1,1, -4.641, 10177.956, 579.030, 52957.914 25/01/05,00:22:20,17,06,1, 11.9,1,1, -4.641, 10177.988, 579.082, 52957.940 25/01/05,00:22:20,18,06,1, 11.9,1,1, -4.641, 10178.034, 579.064, 52957.885 25/01/05,00:22:20,19,06,1, 11.9,1,1, -4.641, 10178.065, 579.044, 52957.870 25/01/05,00:22:21,00,06,1, 11.9,1,1, -4.643, 10178.062, 579.044, 52957.870 25/01/05,00:22:21,01,06,1, 11.9,1,1, -4.643, 10178.120, 579.126, 52957.825 25/01/05,00:22:21,02,06,1, 11.9,1,1, -4.643, 10178.195, 579.166, 52957.852 25/01/05,00:22:21,03,06,1, 11.9,1,1, -4.643, 10178.200, 579.186, 52957.812 25/01/05,00:22:21,04,06,1, 11.9,1,1, -4.643, 10178.221, 579.153, 52957.775 25/01/05,00:22:21,05,06,1, 11.9,1,1, -4.643, 10178.267, 579.133, 52957.702 25/01/05,00:22:21,06,06,1, 11.9,1,1, -4.643, 10178.318, 579.206, 52957.754 25/01/05,00:22:21,07,06,1, 11.9,1,1, -4.643, 10178.335, 579.281, 52957.822 25/01/05,00:22:21,08,06,1, 11.9,1,1, -4.643, 10178.392, 579.271, 52957.757 25/01/05,00:22:21,09,06,1, 11.9,1,1, -4.643, 10178.421, 579.249, 52957.725 25/01/05,00:22:21,10,06,1, 11.9,1,1, -4.643, 10178.455, 579.276, 52957.674 25/01/05,00:22:21,11,06,1, 11.9,1,1, -4.643, 10178.498, 579.368, 52957.697 25/01/05,00:22:21,12,06,1, 11.9,1,1, -4.643, 10178.529, 579.395, 52957.682 25/01/05,00:22:21,13,06,1, 11.9,1,1, -4.643, 10178.538, 579.396, 52957.618 25/01/05,00:22:21,14,06,1, 11.9,1,1, -4.643, 10178.586, 579.361, 52957.579 25/01/05,00:22:21,15,06,1, 11.9,1,1, -4.643, 10178.624, 579.402, 52957.607 25/01/05,00:22:21,16,06,1, 11.9,1,1, -4.643, 10178.671, 579.474, 52957.618 25/01/05,00:22:21,17,06,1, 11.9,1,1, -4.643, 10178.690, 579.495, 52957.629 25/01/05,00:22:21,18,06,1, 11.9,1,1, -4.643, 10178.713, 579.513, 52957.610 25/01/05,00:22:21,19,06,1, 11.9,1,1, -4.643, 10178.716, 579.468, 52957.564 25/01/05,00:22:22,00,06,1, 11.9,1,1, -4.644, 10178.713, 579.468, 52957.564 25/01/05,00:22:22,01,06,1, 11.9,1,1, -4.644, 10178.796, 579.579, 52957.582 25/01/05,00:22:22,02,06,1, 11.9,1,1, -4.644, 10178.816, 579.625, 52957.502 25/01/05,00:22:22,03,06,1, 11.9,1,1, -4.644, 10178.831, 579.598, 52957.533 25/01/05,00:22:22,04,06,1, 11.9,1,1, -4.644, 10178.836, 579.565, 52957.446 25/01/05,00:22:22,05,06,1, 11.9,1,1, -4.644, 10178.881, 579.646, 52957.451 25/01/05,00:22:22,06,06,1, 11.9,1,1, -4.644, 10178.929, 579.689, 52957.449 25/01/05,00:22:22,07,06,1, 11.9,1,1, -4.644, 10178.937, 579.738, 52957.475 25/01/05,00:22:22,08,06,1, 11.9,1,1, -4.644, 10178.932, 579.700, 52957.406 25/01/05,00:22:22,09,06,1, 11.9,1,1, -4.644, 10178.949, 579.688, 52957.383 25/01/05,00:22:22,10,06,1, 11.9,1,1, -4.644, 10179.000, 579.727, 52957.298 25/01/05,00:22:22,11,06,1, 11.9,1,1, -4.644, 10178.991, 579.782, 52957.355 25/01/05,00:22:22,12,06,1, 11.9,1,1, -4.644, 10179.015, 579.776, 52957.279 25/01/05,00:22:22,13,06,1, 11.9,1,1, -4.644, 10179.029, 579.758, 52957.259 25/01/05,00:22:22,14,06,1, 11.9,1,1, -4.644, 10179.017, 579.765, 52957.238 25/01/05,00:22:22,15,06,1, 11.9,1,1, -4.644, 10179.071, 579.811, 52957.263 25/01/05,00:22:22,16,06,1, 11.9,1,1, -4.644, 10179.068, 579.868, 52957.234 25/01/05,00:22:22,17,06,1, 11.9,1,1, -4.644, 10179.083, 579.897, 52957.303 25/01/05,00:22:22,18,06,1, 11.9,1,1, -4.644, 10179.079, 579.812, 52957.134 25/01/05,00:22:22,19,06,1, 11.9,1,1, -4.644, 10179.077, 579.851, 52957.150 25/01/05,00:22:23,00,06,1, 12.0,1,1, -4.643, 10179.071, 579.851, 52957.150 25/01/05,00:22:23,01,06,1, 12.0,1,1, -4.643, 10179.124, 579.946, 52957.160 25/01/05,00:22:23,02,06,1, 12.0,1,1, -4.643, 10179.100, 579.928, 52957.010 25/01/05,00:22:23,03,06,1, 12.0,1,1, -4.643, 10179.098, 579.881, 52957.098 25/01/05,00:22:23,04,06,1, 12.0,1,1, -4.643, 10179.096, 579.903, 52956.924 25/01/05,00:22:23,05,06,1, 12.0,1,1, -4.643, 10179.100, 579.979, 52957.035 25/01/05,00:22:23,06,06,1, 12.0,1,1, -4.643, 10179.126, 579.983, 52956.908 25/01/05,00:22:23,07,06,1, 12.0,1,1, -4.643, 10179.100, 579.972, 52956.922 25/01/05,00:22:23,08,06,1, 12.0,1,1, -4.643, 10179.103, 579.947, 52956.907 25/01/05,00:22:23,09,06,1, 12.0,1,1, -4.643, 10179.110, 579.979, 52956.815 25/01/05,00:22:23,10,06,1, 12.0,1,1, -4.643, 10179.102, 580.036, 52956.898 25/01/05,00:22:23,11,06,1, 12.0,1,1, -4.643, 10179.132, 580.043, 52956.859 25/01/05,00:22:23,12,06,1, 12.0,1,1, -4.643, 10179.110, 580.018, 52956.805 25/01/05,00:22:23,13,06,1, 12.0,1,1, -4.643, 10179.087, 579.977, 52956.774 25/01/05,00:22:23,14,06,1, 12.0,1,1, -4.643, 10179.086, 580.029, 52956.774 25/01/05,00:22:23,15,06,1, 12.0,1,1, -4.643, 10179.086, 580.093, 52956.793 25/01/05,00:22:23,16,06,1, 12.0,1,1, -4.643, 10179.101, 580.092, 52956.732 25/01/05,00:22:23,17,06,1, 12.0,1,1, -4.643, 10179.061, 580.051, 52956.656 25/01/05,00:22:23,18,06,1, 12.0,1,1, -4.643, 10179.040, 580.023, 52956.654 25/01/05,00:22:23,19,06,1, 12.0,1,1, -4.643, 10179.039, 580.098, 52956.617 25/01/05,00:22:24,00,06,1, 12.0,1,1, -4.643, 10179.038, 580.098, 52956.617 25/01/05,00:22:24,01,06,1, 12.0,1,1, -4.643, 10179.037, 580.126, 52956.548 25/01/05,00:22:24,02,06,1, 12.0,1,1, -4.643, 10179.021, 580.067, 52956.548 25/01/05,00:22:24,03,06,1, 12.0,1,1, -4.643, 10178.983, 580.082, 52956.567 25/01/05,00:22:24,04,06,1, 12.0,1,1, -4.643, 10178.999, 580.125, 52956.534 25/01/05,00:22:24,05,06,1, 12.0,1,1, -4.643, 10178.989, 580.171, 52956.549 25/01/05,00:22:24,06,06,1, 12.0,1,1, -4.643, 10178.944, 580.163, 52956.519 25/01/05,00:22:24,07,06,1, 12.0,1,1, -4.643, 10178.940, 580.120, 52956.481 25/01/05,00:22:24,08,06,1, 12.0,1,1, -4.643, 10178.895, 580.109, 52956.454 25/01/05,00:22:24,09,06,1, 12.0,1,1, -4.643, 10178.893, 580.201, 52956.536 25/01/05,00:22:24,10,06,1, 12.0,1,1, -4.643, 10178.873, 580.212, 52956.488 25/01/05,00:22:24,11,06,1, 12.0,1,1, -4.643, 10178.857, 580.191, 52956.428 25/01/05,00:22:24,12,06,1, 12.0,1,1, -4.643, 10178.796, 580.154, 52956.310 25/01/05,00:22:24,13,06,1, 12.0,1,1, -4.643, 10178.803, 580.188, 52956.328 25/01/05,00:22:24,14,06,1, 12.0,1,1, -4.643, 10178.768, 580.256, 52956.281 25/01/05,00:22:24,15,06,1, 12.0,1,1, -4.643, 10178.740, 580.276, 52956.360 25/01/05,00:22:24,16,06,1, 12.0,1,1, -4.643, 10178.724, 580.223, 52956.262 25/01/05,00:22:24,17,06,1, 12.0,1,1, -4.643, 10178.693, 580.186, 52956.229 25/01/05,00:22:24,18,06,1, 12.0,1,1, -4.643, 10178.695, 580.285, 52956.188 25/01/05,00:22:24,19,06,1, 12.0,1,1, -4.643, 10178.664, 580.305, 52956.252 25/01/05,00:22:25,00,06,1, 12.0,1,1, -4.646, 10178.663, 580.305, 52956.252 25/01/05,00:22:25,01,06,1, 12.0,1,1, -4.646, 10178.577, 580.271, 52956.157 25/01/05,00:22:25,02,06,1, 12.0,1,1, -4.646, 10178.576, 580.284, 52956.113 25/01/05,00:22:25,03,06,1, 12.0,1,1, -4.646, 10178.554, 580.343, 52956.146 25/01/05,00:22:25,04,06,1, 12.0,1,1, -4.646, 10178.537, 580.387, 52956.157 25/01/05,00:22:25,05,06,1, 12.0,1,1, -4.646, 10178.497, 580.356, 52956.096 25/01/05,00:22:25,06,06,1, 12.0,1,1, -4.646, 10178.433, 580.337, 52956.168 25/01/05,00:22:25,07,06,1, 12.0,1,1, -4.646, 10178.440, 580.358, 52956.081 25/01/05,00:22:25,08,06,1, 12.0,1,1, -4.646, 10178.404, 580.414, 52956.081 25/01/05,00:22:25,09,06,1, 12.0,1,1, -4.646, 10178.390, 580.430, 52955.991 25/01/05,00:22:25,10,06,1, 12.0,1,1, -4.646, 10178.351, 580.402, 52955.942 25/01/05,00:22:25,11,06,1, 12.0,1,1, -4.646, 10178.320, 580.392, 52955.982 25/01/05,00:22:25,12,06,1, 12.0,1,1, -4.646, 10178.275, 580.429, 52955.942 25/01/05,00:22:25,13,06,1, 12.0,1,1, -4.646, 10178.275, 580.496, 52955.977 25/01/05,00:22:25,14,06,1, 12.0,1,1, -4.646, 10178.218, 580.523, 52956.024 25/01/05,00:22:25,15,06,1, 12.0,1,1, -4.646, 10178.220, 580.482, 52955.922 25/01/05,00:22:25,16,06,1, 12.0,1,1, -4.646, 10178.142, 580.452, 52955.899 25/01/05,00:22:25,17,06,1, 12.0,1,1, -4.646, 10178.152, 580.499, 52955.903 25/01/05,00:22:25,18,06,1, 12.0,1,1, -4.646, 10178.131, 580.586, 52955.931 25/01/05,00:22:25,19,06,1, 12.0,1,1, -4.646, 10178.093, 580.590, 52955.886 25/01/05,00:22:26,00,06,1, 11.9,1,1, -4.647, 10178.087, 580.590, 52955.886 25/01/05,00:22:26,01,06,1, 11.9,1,1, -4.647, 10178.026, 580.532, 52955.807 25/01/05,00:22:26,02,06,1, 11.9,1,1, -4.647, 10178.024, 580.571, 52955.854 25/01/05,00:22:26,03,06,1, 11.9,1,1, -4.647, 10177.983, 580.642, 52955.850 25/01/05,00:22:26,04,06,1, 11.9,1,1, -4.647, 10177.966, 580.630, 52955.758 25/01/05,00:22:26,05,06,1, 11.9,1,1, -4.647, 10177.905, 580.578, 52955.711 25/01/05,00:22:26,06,06,1, 11.9,1,1, -4.647, 10177.889, 580.586, 52955.790 25/01/05,00:22:26,07,06,1, 11.9,1,1, -4.647, 10177.865, 580.679, 52955.779 25/01/05,00:22:26,08,06,1, 11.9,1,1, -4.647, 10177.862, 580.693, 52955.740 25/01/05,00:22:26,09,06,1, 11.9,1,1, -4.647, 10177.799, 580.650, 52955.742 25/01/05,00:22:26,10,06,1, 11.9,1,1, -4.647, 10177.744, 580.612, 52955.647 25/01/05,00:22:26,11,06,1, 11.9,1,1, -4.647, 10177.739, 580.654, 52955.705 25/01/05,00:22:26,12,06,1, 11.9,1,1, -4.647, 10177.758, 580.720, 52955.741 25/01/05,00:22:26,13,06,1, 11.9,1,1, -4.647, 10177.694, 580.729, 52955.668 25/01/05,00:22:26,14,06,1, 11.9,1,1, -4.647, 10177.661, 580.681, 52955.579 25/01/05,00:22:26,15,06,1, 11.9,1,1, -4.647, 10177.607, 580.629, 52955.592 25/01/05,00:22:26,16,06,1, 11.9,1,1, -4.647, 10177.605, 580.703, 52955.631 25/01/05,00:22:26,17,06,1, 11.9,1,1, -4.647, 10177.595, 580.721, 52955.669 25/01/05,00:22:26,18,06,1, 11.9,1,1, -4.647, 10177.557, 580.745, 52955.624 25/01/05,00:22:26,19,06,1, 11.9,1,1, -4.647, 10177.530, 580.686, 52955.573 25/01/05,00:22:27,00,06,1, 11.9,1,1, -4.645, 10177.528, 580.686, 52955.573 25/01/05,00:22:27,01,06,1, 11.9,1,1, -4.645, 10177.490, 580.738, 52955.593 25/01/05,00:22:27,02,06,1, 11.9,1,1, -4.645, 10177.474, 580.745, 52955.512 25/01/05,00:22:27,03,06,1, 11.9,1,1, -4.645, 10177.432, 580.738, 52955.528 25/01/05,00:22:27,04,06,1, 11.9,1,1, -4.645, 10177.401, 580.686, 52955.477 25/01/05,00:22:27,05,06,1, 11.9,1,1, -4.645, 10177.367, 580.714, 52955.465 25/01/05,00:22:27,06,06,1, 11.9,1,1, -4.645, 10177.338, 580.749, 52955.473 25/01/05,00:22:27,07,06,1, 11.9,1,1, -4.645, 10177.322, 580.794, 52955.581 25/01/05,00:22:27,08,06,1, 11.9,1,1, -4.645, 10177.285, 580.712, 52955.435 25/01/05,00:22:27,09,06,1, 11.9,1,1, -4.645, 10177.279, 580.684, 52955.404 25/01/05,00:22:27,10,06,1, 11.9,1,1, -4.645, 10177.260, 580.698, 52955.343 25/01/05,00:22:27,11,06,1, 11.9,1,1, -4.645, 10177.233, 580.765, 52955.432 25/01/05,00:22:27,12,06,1, 11.9,1,1, -4.645, 10177.226, 580.750, 52955.440 25/01/05,00:22:27,13,06,1, 11.9,1,1, -4.645, 10177.186, 580.707, 52955.385 25/01/05,00:22:27,14,06,1, 11.9,1,1, -4.645, 10177.174, 580.681, 52955.296 25/01/05,00:22:27,15,06,1, 11.9,1,1, -4.645, 10177.174, 580.688, 52955.272 25/01/05,00:22:27,16,06,1, 11.9,1,1, -4.645, 10177.205, 580.763, 52955.509 25/01/05,00:22:27,17,06,1, 11.9,1,1, -4.645, 10177.125, 580.733, 52955.250 25/01/05,00:22:27,18,06,1, 11.9,1,1, -4.645, 10177.104, 580.681, 52955.321 25/01/05,00:22:27,19,06,1, 11.9,1,1, -4.645, 10177.101, 580.634, 52955.215 25/01/05,00:22:28,00,06,1, 11.9,1,1, -4.644, 10177.094, 580.634, 52955.215 25/01/05,00:22:28,01,06,1, 11.9,1,1, -4.644, 10177.100, 580.720, 52955.147 25/01/05,00:22:28,02,06,1, 11.9,1,1, -4.644, 10177.080, 580.661, 52955.129 25/01/05,00:22:28,03,06,1, 11.9,1,1, -4.644, 10177.064, 580.614, 52955.099 25/01/05,00:22:28,04,06,1, 11.9,1,1, -4.644, 10177.060, 580.618, 52955.082 25/01/05,00:22:28,05,06,1, 11.9,1,1, -4.644, 10177.047, 580.638, 52955.099 25/01/05,00:22:28,06,06,1, 11.9,1,1, -4.644, 10177.072, 580.670, 52955.084 25/01/05,00:22:28,07,06,1, 11.9,1,1, -4.644, 10177.040, 580.613, 52955.161 25/01/05,00:22:28,08,06,1, 11.9,1,1, -4.644, 10177.024, 580.544, 52954.983 25/01/05,00:22:28,09,06,1, 11.9,1,1, -4.644, 10177.029, 580.539, 52954.906 25/01/05,00:22:28,10,06,1, 11.9,1,1, -4.644, 10177.049, 580.573, 52955.056 25/01/05,00:22:28,11,06,1, 11.9,1,1, -4.644, 10177.034, 580.599, 52954.996 25/01/05,00:22:28,12,06,1, 11.9,1,1, -4.644, 10177.018, 580.508, 52954.963 25/01/05,00:22:28,13,06,1, 11.9,1,1, -4.644, 10177.026, 580.438, 52954.818 25/01/05,00:22:28,14,06,1, 11.9,1,1, -4.644, 10177.027, 580.464, 52954.882 25/01/05,00:22:28,15,06,1, 11.9,1,1, -4.644, 10177.053, 580.476, 52954.836 25/01/05,00:22:28,16,06,1, 11.9,1,1, -4.644, 10177.035, 580.459, 52954.859 25/01/05,00:22:28,17,06,1, 11.9,1,1, -4.644, 10177.017, 580.368, 52954.751 25/01/05,00:22:28,18,06,1, 11.9,1,1, -4.644, 10177.031, 580.339, 52954.686 25/01/05,00:22:28,19,06,1, 11.9,1,1, -4.644, 10177.018, 580.366, 52954.773 25/01/05,00:22:29,00,06,1, 11.9,1,1, -4.644, 10177.010, 580.366, 52954.773 25/01/05,00:22:29,01,06,1, 11.9,1,1, -4.644, 10177.012, 580.356, 52954.733 25/01/05,00:22:29,02,06,1, 11.9,1,1, -4.644, 10177.030, 580.292, 52954.643 25/01/05,00:22:29,03,06,1, 11.9,1,1, -4.644, 10176.998, 580.231, 52954.530 25/01/05,00:22:29,04,06,1, 11.9,1,1, -4.644, 10177.020, 580.290, 52954.706 25/01/05,00:22:29,05,06,1, 11.9,1,1, -4.644, 10177.008, 580.286, 52954.573 25/01/05,00:22:29,06,06,1, 11.9,1,1, -4.644, 10177.013, 580.228, 52954.547 25/01/05,00:22:29,07,06,1, 11.9,1,1, -4.644, 10177.001, 580.164, 52954.490 25/01/05,00:22:29,08,06,1, 11.9,1,1, -4.644, 10177.014, 580.140, 52954.397 25/01/05,00:22:29,09,06,1, 11.9,1,1, -4.644, 10177.032, 580.158, 52954.517 25/01/05,00:22:29,10,06,1, 11.9,1,1, -4.644, 10177.043, 580.175, 52954.519 25/01/05,00:22:29,11,06,1, 11.9,1,1, -4.644, 10177.049, 580.112, 52954.463 25/01/05,00:22:29,12,06,1, 11.9,1,1, -4.644, 10177.053, 580.036, 52954.393 25/01/05,00:22:29,13,06,1, 11.9,1,1, -4.644, 10177.060, 580.014, 52954.428 25/01/05,00:22:29,14,06,1, 11.9,1,1, -4.644, 10177.077, 580.057, 52954.367 25/01/05,00:22:29,15,06,1, 11.9,1,1, -4.644, 10177.081, 580.062, 52954.401 25/01/05,00:22:29,16,06,1, 11.9,1,1, -4.644, 10177.088, 579.981, 52954.276 25/01/05,00:22:29,17,06,1, 11.9,1,1, -4.644, 10177.068, 579.909, 52954.328 25/01/05,00:22:29,18,06,1, 11.9,1,1, -4.644, 10177.088, 579.919, 52954.224 25/01/05,00:22:29,19,06,1, 11.9,1,1, -4.644, 10177.111, 579.941, 52954.215 25/01/05,00:22:30,00,06,1, 11.9,1,1, -4.646, 10177.110, 579.941, 52954.215 25/01/05,00:22:30,01,06,1, 11.9,1,1, -4.646, 10177.136, 579.884, 52954.231 25/01/05,00:22:30,02,06,1, 11.9,1,1, -4.646, 10177.132, 579.764, 52954.064 25/01/05,00:22:30,03,06,1, 11.9,1,1, -4.646, 10177.109, 579.826, 52954.156 25/01/05,00:22:30,04,06,1, 11.9,1,1, -4.646, 10177.127, 579.848, 52954.180 25/01/05,00:22:30,05,06,1, 11.9,1,1, -4.646, 10177.140, 579.824, 52954.100 25/01/05,00:22:30,06,06,1, 11.9,1,1, -4.646, 10177.140, 579.769, 52954.074 25/01/05,00:22:30,07,06,1, 11.9,1,1, -4.646, 10177.115, 579.696, 52953.994 25/01/05,00:22:30,08,06,1, 11.9,1,1, -4.646, 10177.156, 579.742, 52954.154 25/01/05,00:22:30,09,06,1, 11.9,1,1, -4.646, 10177.149, 579.788, 52954.086 25/01/05,00:22:30,10,06,1, 11.9,1,1, -4.646, 10177.178, 579.738, 52954.065 25/01/05,00:22:30,11,06,1, 11.9,1,1, -4.646, 10177.160, 579.663, 52954.026 25/01/05,00:22:30,12,06,1, 11.9,1,1, -4.646, 10177.179, 579.632, 52953.948 25/01/05,00:22:30,13,06,1, 11.9,1,1, -4.646, 10177.184, 579.684, 52953.944 25/01/05,00:22:30,14,06,1, 11.9,1,1, -4.646, 10177.222, 579.707, 52953.998 25/01/05,00:22:30,15,06,1, 11.9,1,1, -4.646, 10177.217, 579.690, 52954.003 25/01/05,00:22:30,16,06,1, 11.9,1,1, -4.646, 10177.191, 579.606, 52953.932 25/01/05,00:22:30,17,06,1, 11.9,1,1, -4.646, 10177.210, 579.584, 52953.893 25/01/05,00:22:30,18,06,1, 11.9,1,1, -4.646, 10177.229, 579.617, 52953.962 25/01/05,00:22:30,19,06,1, 11.9,1,1, -4.646, 10177.256, 579.628, 52953.942 25/01/05,00:22:31,00,06,1, 11.9,1,1, -4.641, 10177.252, 579.628, 52953.942 25/01/05,00:22:31,01,06,1, 11.9,1,1, -4.641, 10177.258, 579.569, 52953.921 25/01/05,00:22:31,02,06,1, 11.9,1,1, -4.641, 10177.258, 579.537, 52953.823 25/01/05,00:22:31,03,06,1, 11.9,1,1, -4.641, 10177.267, 579.583, 52953.816 25/01/05,00:22:31,04,06,1, 11.9,1,1, -4.641, 10177.292, 579.619, 52953.854 25/01/05,00:22:31,05,06,1, 11.9,1,1, -4.641, 10177.252, 579.561, 52953.846 25/01/05,00:22:31,06,06,1, 11.9,1,1, -4.641, 10177.268, 579.518, 52953.734 25/01/05,00:22:31,07,06,1, 11.9,1,1, -4.641, 10177.322, 579.542, 52953.784 25/01/05,00:22:31,08,06,1, 11.9,1,1, -4.641, 10177.295, 579.600, 52953.862 25/01/05,00:22:31,09,06,1, 11.9,1,1, -4.641, 10177.309, 579.613, 52953.828 25/01/05,00:22:31,10,06,1, 11.9,1,1, -4.641, 10177.292, 579.554, 52953.767 25/01/05,00:22:31,11,06,1, 11.9,1,1, -4.641, 10177.296, 579.528, 52953.678 25/01/05,00:22:31,12,06,1, 11.9,1,1, -4.641, 10177.334, 579.560, 52953.742 25/01/05,00:22:31,13,06,1, 11.9,1,1, -4.641, 10177.335, 579.595, 52953.713 25/01/05,00:22:31,14,06,1, 11.9,1,1, -4.641, 10177.348, 579.629, 52953.730 25/01/05,00:22:31,15,06,1, 11.9,1,1, -4.641, 10177.355, 579.571, 52953.642 25/01/05,00:22:31,16,06,1, 11.9,1,1, -4.641, 10177.335, 579.581, 52953.701 25/01/05,00:22:31,17,06,1, 11.9,1,1, -4.641, 10177.343, 579.583, 52953.717 25/01/05,00:22:31,18,06,1, 11.9,1,1, -4.641, 10177.324, 579.654, 52953.609 25/01/05,00:22:31,19,06,1, 11.9,1,1, -4.641, 10177.383, 579.668, 52953.745 25/01/05,00:22:32,00,07,1, 11.9,1,1, -4.643, 10177.377, 579.668, 52953.745 25/01/05,00:22:32,01,07,1, 11.9,1,1, -4.643, 10177.341, 579.627, 52953.638 25/01/05,00:22:32,02,07,1, 11.9,1,1, -4.643, 10177.374, 579.676, 52953.717 25/01/05,00:22:32,03,07,1, 11.9,1,1, -4.643, 10177.384, 579.753, 52953.647 25/01/05,00:22:32,04,07,1, 11.9,1,1, -4.643, 10177.339, 579.736, 52953.700 25/01/05,00:22:32,05,07,1, 11.9,1,1, -4.643, 10177.342, 579.691, 52953.706 25/01/05,00:22:32,06,07,1, 11.9,1,1, -4.643, 10177.349, 579.721, 52953.687 25/01/05,00:22:32,07,07,1, 11.9,1,1, -4.643, 10177.358, 579.794, 52953.728 25/01/05,00:22:32,08,07,1, 11.9,1,1, -4.643, 10177.380, 579.864, 52953.700 25/01/05,00:22:32,09,07,1, 11.9,1,1, -4.643, 10177.343, 579.853, 52953.651 25/01/05,00:22:32,10,07,1, 11.9,1,1, -4.643, 10177.350, 579.810, 52953.601 25/01/05,00:22:32,11,07,1, 11.9,1,1, -4.643, 10177.350, 579.846, 52953.618 25/01/05,00:22:32,12,07,1, 11.9,1,1, -4.643, 10177.367, 579.937, 52953.592 25/01/05,00:22:32,13,07,1, 11.9,1,1, -4.643, 10177.357, 580.004, 52953.704 25/01/05,00:22:32,14,07,1, 11.9,1,1, -4.643, 10177.324, 579.993, 52953.657 25/01/05,00:22:32,15,07,1, 11.9,1,1, -4.643, 10177.331, 579.964, 52953.552 25/01/05,00:22:32,16,07,1, 11.9,1,1, -4.643, 10177.339, 580.025, 52953.541 25/01/05,00:22:32,17,07,1, 11.9,1,1, -4.643, 10177.330, 580.114, 52953.713 25/01/05,00:22:32,18,07,1, 11.9,1,1, -4.643, 10177.333, 580.141, 52953.683 25/01/05,00:22:32,19,07,1, 11.9,1,1, -4.643, 10177.291, 580.103, 52953.615 25/01/05,00:22:33,00,06,1, 12.0,1,1, -4.644, 10177.286, 580.103, 52953.615 25/01/05,00:22:33,01,06,1, 12.0,1,1, -4.644, 10177.318, 580.220, 52953.693 25/01/05,00:22:33,02,06,1, 12.0,1,1, -4.644, 10177.297, 580.280, 52953.704 25/01/05,00:22:33,03,06,1, 12.0,1,1, -4.644, 10177.255, 580.323, 52953.705 25/01/05,00:22:33,04,06,1, 12.0,1,1, -4.644, 10177.253, 580.313, 52953.698 25/01/05,00:22:33,05,06,1, 12.0,1,1, -4.644, 10177.230, 580.331, 52953.617 25/01/05,00:22:33,06,06,1, 12.0,1,1, -4.644, 10177.251, 580.420, 52953.577 25/01/05,00:22:33,07,06,1, 12.0,1,1, -4.644, 10177.247, 580.491, 52953.689 25/01/05,00:22:33,08,06,1, 12.0,1,1, -4.644, 10177.243, 580.501, 52953.597 25/01/05,00:22:33,09,06,1, 12.0,1,1, -4.644, 10177.189, 580.480, 52953.571 25/01/05,00:22:33,10,06,1, 12.0,1,1, -4.644, 10177.189, 580.524, 52953.538 25/01/05,00:22:33,11,06,1, 12.0,1,1, -4.644, 10177.198, 580.646, 52953.667 25/01/05,00:22:33,12,06,1, 12.0,1,1, -4.644, 10177.154, 580.704, 52953.851 25/01/05,00:22:33,13,06,1, 12.0,1,1, -4.644, 10177.155, 580.712, 52953.736 25/01/05,00:22:33,14,06,1, 12.0,1,1, -4.644, 10177.156, 580.703, 52953.674 25/01/05,00:22:33,15,06,1, 12.0,1,1, -4.644, 10177.140, 580.705, 52953.587 25/01/05,00:22:33,16,06,1, 12.0,1,1, -4.644, 10177.153, 580.836, 52953.630 25/01/05,00:22:33,17,06,1, 12.0,1,1, -4.644, 10177.116, 580.904, 52953.612 25/01/05,00:22:33,18,06,1, 12.0,1,1, -4.644, 10177.103, 580.879, 52953.622 25/01/05,00:22:33,19,06,1, 12.0,1,1, -4.644, 10177.110, 580.888, 52953.558 25/01/05,00:22:34,00,06,1, 11.9,1,1, -4.647, 10177.102, 580.888, 52953.558 25/01/05,00:22:34,01,06,1, 11.9,1,1, -4.647, 10177.096, 581.036, 52953.602 25/01/05,00:22:34,02,06,1, 11.9,1,1, -4.647, 10177.054, 581.100, 52953.568 25/01/05,00:22:34,03,06,1, 11.9,1,1, -4.647, 10177.043, 581.091, 52953.518 25/01/05,00:22:34,04,06,1, 11.9,1,1, -4.647, 10177.012, 581.093, 52953.521 25/01/05,00:22:34,05,06,1, 11.9,1,1, -4.647, 10177.025, 581.183, 52953.559 25/01/05,00:22:34,06,06,1, 11.9,1,1, -4.647, 10177.015, 581.272, 52953.556 25/01/05,00:22:34,07,06,1, 11.9,1,1, -4.647, 10177.018, 581.280, 52953.608 25/01/05,00:22:34,08,06,1, 11.9,1,1, -4.647, 10176.991, 581.259, 52953.435 25/01/05,00:22:34,09,06,1, 11.9,1,1, -4.647, 10176.969, 581.304, 52953.558 25/01/05,00:22:34,10,06,1, 11.9,1,1, -4.647, 10176.962, 581.389, 52953.524 25/01/05,00:22:34,11,06,1, 11.9,1,1, -4.647, 10176.988, 581.464, 52953.561 25/01/05,00:22:34,12,06,1, 11.9,1,1, -4.647, 10176.961, 581.473, 52953.554 25/01/05,00:22:34,13,06,1, 11.9,1,1, -4.647, 10176.917, 581.462, 52953.531 25/01/05,00:22:34,14,06,1, 11.9,1,1, -4.647, 10176.897, 581.507, 52953.423 25/01/05,00:22:34,15,06,1, 11.9,1,1, -4.647, 10176.916, 581.600, 52953.505 25/01/05,00:22:34,16,06,1, 11.9,1,1, -4.647, 10176.921, 581.657, 52953.425 25/01/05,00:22:34,17,06,1, 11.9,1,1, -4.647, 10176.889, 581.657, 52953.475 25/01/05,00:22:34,18,06,1, 11.9,1,1, -4.647, 10176.836, 581.620, 52953.417 25/01/05,00:22:34,19,06,1, 11.9,1,1, -4.647, 10176.857, 581.685, 52953.370 25/01/05,00:22:35,00,06,1, 11.9,1,1, -4.645, 10176.852, 581.685, 52953.370 25/01/05,00:22:35,01,06,1, 11.9,1,1, -4.645, 10176.862, 581.801, 52953.351 25/01/05,00:22:35,02,06,1, 11.9,1,1, -4.645, 10176.837, 581.844, 52953.406 25/01/05,00:22:35,03,06,1, 11.9,1,1, -4.645, 10176.798, 581.838, 52953.343 25/01/05,00:22:35,04,06,1, 11.9,1,1, -4.645, 10176.785, 581.913, 52953.409 25/01/05,00:22:35,05,06,1, 11.9,1,1, -4.645, 10176.811, 581.956, 52953.381 25/01/05,00:22:35,06,06,1, 11.9,1,1, -4.645, 10176.779, 581.996, 52953.467 25/01/05,00:22:35,07,06,1, 11.9,1,1, -4.645, 10176.765, 581.989, 52953.402 25/01/05,00:22:35,08,06,1, 11.9,1,1, -4.645, 10176.732, 581.953, 52953.249 25/01/05,00:22:35,09,06,1, 11.9,1,1, -4.645, 10176.773, 582.035, 52953.287 25/01/05,00:22:35,10,06,1, 11.9,1,1, -4.645, 10176.766, 582.111, 52953.360 25/01/05,00:22:35,11,06,1, 11.9,1,1, -4.645, 10176.764, 582.153, 52953.364 25/01/05,00:22:35,12,06,1, 11.9,1,1, -4.645, 10176.723, 582.072, 52953.234 25/01/05,00:22:35,13,06,1, 11.9,1,1, -4.645, 10176.675, 582.110, 52953.264 25/01/05,00:22:35,14,06,1, 11.9,1,1, -4.645, 10176.735, 582.189, 52953.309 25/01/05,00:22:35,15,06,1, 11.9,1,1, -4.645, 10176.719, 582.234, 52953.318 25/01/05,00:22:35,16,06,1, 11.9,1,1, -4.645, 10176.700, 582.252, 52953.303 25/01/05,00:22:35,17,06,1, 11.9,1,1, -4.645, 10176.684, 582.227, 52953.145 25/01/05,00:22:35,18,06,1, 11.9,1,1, -4.645, 10176.675, 582.258, 52953.248 25/01/05,00:22:35,19,06,1, 11.9,1,1, -4.645, 10176.731, 582.317, 52953.174 25/01/05,00:22:36,00,05,1, 12.0,1,1, -4.640, 10176.727, 582.317, 52953.174 25/01/05,00:22:36,01,05,1, 12.0,1,1, -4.640, 10176.665, 582.336, 52953.249 25/01/05,00:22:36,02,05,1, 12.0,1,1, -4.640, 10176.680, 582.314, 52953.100 25/01/05,00:22:36,03,05,1, 12.0,1,1, -4.640, 10176.684, 582.333, 52953.075 25/01/05,00:22:36,04,05,1, 12.0,1,1, -4.640, 10176.692, 582.441, 52953.130 25/01/05,00:22:36,05,05,1, 12.0,1,1, -4.640, 10176.680, 582.467, 52953.138 25/01/05,00:22:36,06,05,1, 12.0,1,1, -4.640, 10176.645, 582.436, 52953.075 25/01/05,00:22:36,07,05,1, 12.0,1,1, -4.640, 10176.631, 582.387, 52953.067 25/01/05,00:22:36,08,05,1, 12.0,1,1, -4.640, 10176.668, 582.460, 52952.950 25/01/05,00:22:36,09,05,1, 12.0,1,1, -4.640, 10176.675, 582.529, 52953.061 25/01/05,00:22:36,10,05,1, 12.0,1,1, -4.640, 10176.652, 582.546, 52953.072 25/01/05,00:22:36,11,05,1, 12.0,1,1, -4.640, 10176.638, 582.542, 52952.993 25/01/05,00:22:36,12,05,1, 12.0,1,1, -4.640, 10176.660, 582.523, 52952.961 25/01/05,00:22:36,13,05,1, 12.0,1,1, -4.640, 10176.634, 582.604, 52952.909 25/01/05,00:22:36,14,05,1, 12.0,1,1, -4.640, 10176.648, 582.658, 52953.031 25/01/05,00:22:36,15,05,1, 12.0,1,1, -4.640, 10176.653, 582.695, 52952.993 25/01/05,00:22:36,16,05,1, 12.0,1,1, -4.640, 10176.630, 582.627, 52952.923 25/01/05,00:22:36,17,05,1, 12.0,1,1, -4.640, 10176.644, 582.659, 52952.906 25/01/05,00:22:36,18,05,1, 12.0,1,1, -4.640, 10176.647, 582.719, 52952.983 25/01/05,00:22:36,19,05,1, 12.0,1,1, -4.640, 10176.692, 582.771, 52952.967 25/01/05,00:22:37,00,05,1, 11.9,1,1, -4.644, 10176.685, 582.771, 52952.967 25/01/05,00:22:37,01,05,1, 11.9,1,1, -4.644, 10176.647, 582.741, 52952.869 25/01/05,00:22:37,02,05,1, 11.9,1,1, -4.644, 10176.658, 582.786, 52952.837 25/01/05,00:22:37,03,05,1, 11.9,1,1, -4.644, 10176.676, 582.863, 52952.806 25/01/05,00:22:37,04,05,1, 11.9,1,1, -4.644, 10176.667, 582.914, 52952.896 25/01/05,00:22:37,05,05,1, 11.9,1,1, -4.644, 10176.663, 582.879, 52952.846 25/01/05,00:22:37,06,05,1, 11.9,1,1, -4.644, 10176.640, 582.865, 52952.765 25/01/05,00:22:37,07,05,1, 11.9,1,1, -4.644, 10176.662, 582.935, 52952.807 25/01/05,00:22:37,08,05,1, 11.9,1,1, -4.644, 10176.655, 583.001, 52952.844 25/01/05,00:22:37,09,05,1, 11.9,1,1, -4.644, 10176.678, 583.067, 52952.882 25/01/05,00:22:37,10,05,1, 11.9,1,1, -4.644, 10176.669, 583.012, 52952.805 25/01/05,00:22:37,11,05,1, 11.9,1,1, -4.644, 10176.668, 583.012, 52952.764 25/01/05,00:22:37,12,05,1, 11.9,1,1, -4.644, 10176.673, 583.093, 52952.785 25/01/05,00:22:37,13,05,1, 11.9,1,1, -4.644, 10176.700, 583.172, 52952.764 25/01/05,00:22:37,14,05,1, 11.9,1,1, -4.644, 10176.684, 583.195, 52952.725 25/01/05,00:22:37,15,05,1, 11.9,1,1, -4.644, 10176.668, 583.138, 52952.754 25/01/05,00:22:37,16,05,1, 11.9,1,1, -4.644, 10176.677, 583.197, 52952.703 25/01/05,00:22:37,17,05,1, 11.9,1,1, -4.644, 10176.677, 583.286, 52952.814 25/01/05,00:22:37,18,05,1, 11.9,1,1, -4.644, 10176.696, 583.346, 52952.802 25/01/05,00:22:37,19,05,1, 11.9,1,1, -4.644, 10176.672, 583.333, 52952.723 25/01/05,00:22:38,00,05,1, 12.0,1,1, -4.643, 10176.668, 583.333, 52952.723 25/01/05,00:22:38,01,05,1, 12.0,1,1, -4.643, 10176.689, 583.397, 52952.619 25/01/05,00:22:38,02,05,1, 12.0,1,1, -4.643, 10176.703, 583.464, 52952.635 25/01/05,00:22:38,03,05,1, 12.0,1,1, -4.643, 10176.735, 583.517, 52952.451 25/01/05,00:22:38,04,05,1, 12.0,1,1, -4.643, 10176.720, 583.491, 52952.579 25/01/05,00:22:38,05,05,1, 12.0,1,1, -4.643, 10176.718, 583.544, 52952.618 25/01/05,00:22:38,06,05,1, 12.0,1,1, -4.643, 10176.696, 583.570, 52952.670 25/01/05,00:22:38,07,05,1, 12.0,1,1, -4.643, 10176.713, 583.658, 52952.655 25/01/05,00:22:38,08,05,1, 12.0,1,1, -4.643, 10176.701, 583.720, 52952.687 25/01/05,00:22:38,09,05,1, 12.0,1,1, -4.643, 10176.711, 583.699, 52952.693 25/01/05,00:22:38,10,05,1, 12.0,1,1, -4.643, 10176.659, 583.693, 52952.668 25/01/05,00:22:38,11,05,1, 12.0,1,1, -4.643, 10176.705, 583.779, 52952.655 25/01/05,00:22:38,12,05,1, 12.0,1,1, -4.643, 10176.705, 583.888, 52952.644 25/01/05,00:22:38,13,05,1, 12.0,1,1, -4.643, 10176.657, 583.883, 52952.590 25/01/05,00:22:38,14,05,1, 12.0,1,1, -4.643, 10176.676, 583.908, 52952.591 25/01/05,00:22:38,15,05,1, 12.0,1,1, -4.643, 10176.672, 583.918, 52952.590 25/01/05,00:22:38,16,05,1, 12.0,1,1, -4.643, 10176.690, 584.015, 52952.630 25/01/05,00:22:38,17,05,1, 12.0,1,1, -4.643, 10176.705, 584.108, 52952.637 25/01/05,00:22:38,18,05,1, 12.0,1,1, -4.643, 10176.679, 584.128, 52952.651 25/01/05,00:22:38,19,05,1, 12.0,1,1, -4.643, 10176.641, 584.100, 52952.624 25/01/05,00:22:39,00,06,1, 11.9,1,1, -4.648, 10176.635, 584.100, 52952.624 25/01/05,00:22:39,01,06,1, 11.9,1,1, -4.648, 10176.661, 584.224, 52952.610 25/01/05,00:22:39,02,06,1, 11.9,1,1, -4.648, 10176.668, 584.316, 52952.754 25/01/05,00:22:39,03,06,1, 11.9,1,1, -4.648, 10176.640, 584.322, 52952.625 25/01/05,00:22:39,04,06,1, 11.9,1,1, -4.648, 10176.638, 584.348, 52952.605 25/01/05,00:22:39,05,06,1, 11.9,1,1, -4.648, 10176.616, 584.395, 52952.630 25/01/05,00:22:39,06,06,1, 11.9,1,1, -4.648, 10176.652, 584.492, 52952.663 25/01/05,00:22:39,07,06,1, 11.9,1,1, -4.648, 10176.652, 584.575, 52952.599 25/01/05,00:22:39,08,06,1, 11.9,1,1, -4.648, 10176.635, 584.590, 52952.600 25/01/05,00:22:39,09,06,1, 11.9,1,1, -4.648, 10176.617, 584.598, 52952.568 25/01/05,00:22:39,10,06,1, 11.9,1,1, -4.648, 10176.605, 584.651, 52952.653 25/01/05,00:22:39,11,06,1, 11.9,1,1, -4.648, 10176.623, 584.754, 52952.664 25/01/05,00:22:39,12,06,1, 11.9,1,1, -4.648, 10176.598, 584.811, 52952.615 25/01/05,00:22:39,13,06,1, 11.9,1,1, -4.648, 10176.572, 584.850, 52952.627 25/01/05,00:22:39,14,06,1, 11.9,1,1, -4.648, 10176.541, 584.857, 52952.598 25/01/05,00:22:39,15,06,1, 11.9,1,1, -4.648, 10176.526, 584.929, 52952.602 25/01/05,00:22:39,16,06,1, 11.9,1,1, -4.648, 10176.567, 585.054, 52952.609 25/01/05,00:22:39,17,06,1, 11.9,1,1, -4.648, 10176.563, 585.118, 52952.635 25/01/05,00:22:39,18,06,1, 11.9,1,1, -4.648, 10176.518, 585.132, 52952.596 25/01/05,00:22:39,19,06,1, 11.9,1,1, -4.648, 10176.495, 585.147, 52952.690 25/01/05,00:22:40,00,06,1, 11.9,1,1, -4.644, 10176.493, 585.147, 52952.690 25/01/05,00:22:40,01,06,1, 11.9,1,1, -4.644, 10176.480, 585.350, 52952.726 25/01/05,00:22:40,02,06,1, 11.9,1,1, -4.644, 10176.482, 585.399, 52952.684 25/01/05,00:22:40,03,06,1, 11.9,1,1, -4.644, 10176.430, 585.412, 52952.660 25/01/05,00:22:40,04,06,1, 11.9,1,1, -4.644, 10176.416, 585.436, 52952.580 25/01/05,00:22:40,05,06,1, 11.9,1,1, -4.644, 10176.406, 585.528, 52952.580 25/01/05,00:22:40,06,06,1, 11.9,1,1, -4.644, 10176.413, 585.605, 52952.688 25/01/05,00:22:40,07,06,1, 11.9,1,1, -4.644, 10176.414, 585.699, 52952.725 25/01/05,00:22:40,08,06,1, 11.9,1,1, -4.644, 10176.379, 585.713, 52952.655 25/01/05,00:22:40,09,06,1, 11.9,1,1, -4.644, 10176.345, 585.711, 52952.611 25/01/05,00:22:40,10,06,1, 11.9,1,1, -4.644, 10176.322, 585.789, 52952.626 25/01/05,00:22:40,11,06,1, 11.9,1,1, -4.644, 10176.298, 585.887, 52952.709 25/01/05,00:22:40,12,06,1, 11.9,1,1, -4.644, 10176.305, 585.977, 52952.754 25/01/05,00:22:40,13,06,1, 11.9,1,1, -4.644, 10176.288, 585.993, 52952.691 25/01/05,00:22:40,14,06,1, 11.9,1,1, -4.644, 10176.258, 585.994, 52952.685 25/01/05,00:22:40,15,06,1, 11.9,1,1, -4.644, 10176.238, 586.071, 52952.681 25/01/05,00:22:40,16,06,1, 11.9,1,1, -4.644, 10176.209, 586.197, 52952.703 25/01/05,00:22:40,17,06,1, 11.9,1,1, -4.644, 10176.213, 586.235, 52952.760 25/01/05,00:22:40,18,06,1, 11.9,1,1, -4.644, 10176.191, 586.255, 52952.693 25/01/05,00:22:40,19,06,1, 11.9,1,1, -4.644, 10176.146, 586.268, 52952.702 25/01/05,00:22:41,00,06,1, 11.9,1,1, -4.646, 10176.142, 586.268, 52952.702 25/01/05,00:22:41,01,06,1, 11.9,1,1, -4.646, 10176.139, 586.427, 52952.679 25/01/05,00:22:41,02,06,1, 11.9,1,1, -4.646, 10176.132, 586.488, 52952.737 25/01/05,00:22:41,03,06,1, 11.9,1,1, -4.646, 10176.121, 586.499, 52952.748 25/01/05,00:22:41,04,06,1, 11.9,1,1, -4.646, 10176.077, 586.471, 52952.605 25/01/05,00:22:41,05,06,1, 11.9,1,1, -4.646, 10176.042, 586.528, 52952.679 25/01/05,00:22:41,06,06,1, 11.9,1,1, -4.646, 10176.043, 586.649, 52952.716 25/01/05,00:22:41,07,06,1, 11.9,1,1, -4.646, 10176.037, 586.695, 52952.752 25/01/05,00:22:41,08,06,1, 11.9,1,1, -4.646, 10176.018, 586.692, 52952.627 25/01/05,00:22:41,09,06,1, 11.9,1,1, -4.646, 10175.972, 586.692, 52952.637 25/01/05,00:22:41,10,06,1, 11.9,1,1, -4.646, 10175.946, 586.732, 52952.650 25/01/05,00:22:41,11,06,1, 11.9,1,1, -4.646, 10175.938, 586.838, 52952.657 25/01/05,00:22:41,12,06,1, 11.9,1,1, -4.646, 10175.912, 586.869, 52952.598 25/01/05,00:22:41,13,06,1, 11.9,1,1, -4.646, 10175.903, 586.850, 52952.556 25/01/05,00:22:41,14,06,1, 11.9,1,1, -4.646, 10175.821, 586.852, 52952.598 25/01/05,00:22:41,15,06,1, 11.9,1,1, -4.646, 10175.817, 586.913, 52952.552 25/01/05,00:22:41,16,06,1, 11.9,1,1, -4.646, 10175.835, 586.979, 52952.624 25/01/05,00:22:41,17,06,1, 11.9,1,1, -4.646, 10175.777, 587.015, 52952.595 25/01/05,00:22:41,18,06,1, 11.9,1,1, -4.646, 10175.765, 586.974, 52952.530 25/01/05,00:22:41,19,06,1, 11.9,1,1, -4.646, 10175.733, 586.971, 52952.484 25/01/05,00:22:42,00,07,1, 11.9,1,1, -4.647, 10175.725, 586.971, 52952.484 25/01/05,00:22:42,01,07,1, 11.9,1,1, -4.647, 10175.708, 587.075, 52952.469 25/01/05,00:22:42,02,07,1, 11.9,1,1, -4.647, 10175.664, 587.122, 52952.586 25/01/05,00:22:42,03,07,1, 11.9,1,1, -4.647, 10175.620, 587.092, 52952.488 25/01/05,00:22:42,04,07,1, 11.9,1,1, -4.647, 10175.592, 587.072, 52952.478 25/01/05,00:22:42,05,07,1, 11.9,1,1, -4.647, 10175.574, 587.090, 52952.467 25/01/05,00:22:42,06,07,1, 11.9,1,1, -4.647, 10175.576, 587.158, 52952.403 25/01/05,00:22:42,07,07,1, 11.9,1,1, -4.647, 10175.541, 587.174, 52952.486 25/01/05,00:22:42,08,07,1, 11.9,1,1, -4.647, 10175.504, 587.165, 52952.379 25/01/05,00:22:42,09,07,1, 11.9,1,1, -4.647, 10175.470, 587.124, 52952.369 25/01/05,00:22:42,10,07,1, 11.9,1,1, -4.647, 10175.439, 587.134, 52952.330 25/01/05,00:22:42,11,07,1, 11.9,1,1, -4.647, 10175.436, 587.192, 52952.382 25/01/05,00:22:42,12,07,1, 11.9,1,1, -4.647, 10175.420, 587.210, 52952.393 25/01/05,00:22:42,13,07,1, 11.9,1,1, -4.647, 10175.382, 587.186, 52952.424 25/01/05,00:22:42,14,07,1, 11.9,1,1, -4.647, 10175.334, 587.116, 52952.278 25/01/05,00:22:42,15,07,1, 11.9,1,1, -4.647, 10175.315, 587.154, 52952.347 25/01/05,00:22:42,16,07,1, 11.9,1,1, -4.647, 10175.322, 587.194, 52952.296 25/01/05,00:22:42,17,07,1, 11.9,1,1, -4.647, 10175.277, 587.211, 52952.285 25/01/05,00:22:42,18,07,1, 11.9,1,1, -4.647, 10175.248, 587.164, 52952.207 25/01/05,00:22:42,19,07,1, 11.9,1,1, -4.647, 10175.199, 587.133, 52952.192 25/01/05,00:22:43,00,07,1, 11.8,1,1, -4.645, 10175.191, 587.133, 52952.192 25/01/05,00:22:43,01,07,1, 11.8,1,1, -4.645, 10175.193, 587.197, 52952.191 25/01/05,00:22:43,02,07,1, 11.8,1,1, -4.645, 10175.169, 587.193, 52952.135 25/01/05,00:22:43,03,07,1, 11.8,1,1, -4.645, 10175.133, 587.134, 52952.068 25/01/05,00:22:43,04,07,1, 11.8,1,1, -4.645, 10175.104, 587.103, 52952.048 25/01/05,00:22:43,05,07,1, 11.8,1,1, -4.645, 10175.072, 587.128, 52952.036 25/01/05,00:22:43,06,07,1, 11.8,1,1, -4.645, 10175.055, 587.178, 52952.048 25/01/05,00:22:43,07,07,1, 11.8,1,1, -4.645, 10175.069, 587.188, 52952.096 25/01/05,00:22:43,08,07,1, 11.8,1,1, -4.645, 10175.004, 587.121, 52951.985 25/01/05,00:22:43,09,07,1, 11.8,1,1, -4.645, 10174.984, 587.072, 52951.943 25/01/05,00:22:43,10,07,1, 11.8,1,1, -4.645, 10174.963, 587.092, 52951.946 25/01/05,00:22:43,11,07,1, 11.8,1,1, -4.645, 10174.955, 587.158, 52951.933 25/01/05,00:22:43,12,07,1, 11.8,1,1, -4.645, 10174.935, 587.120, 52951.952 25/01/05,00:22:43,13,07,1, 11.8,1,1, -4.645, 10174.894, 587.131, 52951.890 25/01/05,00:22:43,14,07,1, 11.8,1,1, -4.645, 10174.860, 587.080, 52951.824 25/01/05,00:22:43,15,07,1, 11.8,1,1, -4.645, 10174.855, 587.080, 52951.845 25/01/05,00:22:43,16,07,1, 11.8,1,1, -4.645, 10174.865, 587.164, 52951.860 25/01/05,00:22:43,17,07,1, 11.8,1,1, -4.645, 10174.815, 587.126, 52951.835 25/01/05,00:22:43,18,07,1, 11.8,1,1, -4.645, 10174.817, 587.085, 52951.754 25/01/05,00:22:43,19,07,1, 11.8,1,1, -4.645, 10174.785, 587.050, 52951.704 25/01/05,00:22:44,00,06,1, 11.9,1,1, -4.646, 10174.782, 587.050, 52951.704 25/01/05,00:22:44,01,06,1, 11.9,1,1, -4.646, 10174.732, 587.127, 52951.736 25/01/05,00:22:44,02,06,1, 11.9,1,1, -4.646, 10174.737, 587.147, 52951.690 25/01/05,00:22:44,03,06,1, 11.9,1,1, -4.646, 10174.680, 587.076, 52951.620 25/01/05,00:22:44,04,06,1, 11.9,1,1, -4.646, 10174.644, 587.046, 52951.610 25/01/05,00:22:44,05,06,1, 11.9,1,1, -4.646, 10174.629, 587.088, 52951.645 25/01/05,00:22:44,06,06,1, 11.9,1,1, -4.646, 10174.649, 587.158, 52951.652 25/01/05,00:22:44,07,06,1, 11.9,1,1, -4.646, 10174.625, 587.156, 52951.653 25/01/05,00:22:44,08,06,1, 11.9,1,1, -4.646, 10174.572, 587.109, 52951.583 25/01/05,00:22:44,09,06,1, 11.9,1,1, -4.646, 10174.536, 587.062, 52951.543 25/01/05,00:22:44,10,06,1, 11.9,1,1, -4.646, 10174.556, 587.129, 52951.536 25/01/05,00:22:44,11,06,1, 11.9,1,1, -4.646, 10174.555, 587.172, 52951.467 25/01/05,00:22:44,12,06,1, 11.9,1,1, -4.646, 10174.534, 587.181, 52951.453 25/01/05,00:22:44,13,06,1, 11.9,1,1, -4.646, 10174.523, 587.147, 52951.456 25/01/05,00:22:44,14,06,1, 11.9,1,1, -4.646, 10174.466, 587.137, 52951.436 25/01/05,00:22:44,15,06,1, 11.9,1,1, -4.646, 10174.474, 587.152, 52951.438 25/01/05,00:22:44,16,06,1, 11.9,1,1, -4.646, 10174.446, 587.225, 52951.406 25/01/05,00:22:44,17,06,1, 11.9,1,1, -4.646, 10174.442, 587.253, 52951.464 25/01/05,00:22:44,18,06,1, 11.9,1,1, -4.646, 10174.409, 587.228, 52951.465 25/01/05,00:22:44,19,06,1, 11.9,1,1, -4.646, 10174.368, 587.211, 52951.415 25/01/05,00:22:45,00,06,1, 12.0,1,1, -4.648, 10174.365, 587.211, 52951.415 25/01/05,00:22:45,01,06,1, 12.0,1,1, -4.648, 10174.382, 587.296, 52951.528 25/01/05,00:22:45,02,06,1, 12.0,1,1, -4.648, 10174.372, 587.313, 52951.397 25/01/05,00:22:45,03,06,1, 12.0,1,1, -4.648, 10174.350, 587.308, 52951.432 25/01/05,00:22:45,04,06,1, 12.0,1,1, -4.648, 10174.322, 587.290, 52951.353 25/01/05,00:22:45,05,06,1, 12.0,1,1, -4.648, 10174.323, 587.296, 52951.371 25/01/05,00:22:45,06,06,1, 12.0,1,1, -4.648, 10174.326, 587.356, 52951.263 25/01/05,00:22:45,07,06,1, 12.0,1,1, -4.648, 10174.294, 587.415, 52951.318 25/01/05,00:22:45,08,06,1, 12.0,1,1, -4.648, 10174.263, 587.393, 52951.320 25/01/05,00:22:45,09,06,1, 12.0,1,1, -4.648, 10174.280, 587.408, 52951.328 25/01/05,00:22:45,10,06,1, 12.0,1,1, -4.648, 10174.253, 587.438, 52951.246 25/01/05,00:22:45,11,06,1, 12.0,1,1, -4.648, 10174.269, 587.484, 52951.337 25/01/05,00:22:45,12,06,1, 12.0,1,1, -4.648, 10174.288, 587.582, 52951.353 25/01/05,00:22:45,13,06,1, 12.0,1,1, -4.648, 10174.235, 587.546, 52951.292 25/01/05,00:22:45,14,06,1, 12.0,1,1, -4.648, 10174.236, 587.556, 52951.285 25/01/05,00:22:45,15,06,1, 12.0,1,1, -4.648, 10174.230, 587.549, 52951.213 25/01/05,00:22:45,16,06,1, 12.0,1,1, -4.648, 10174.230, 587.681, 52951.273 25/01/05,00:22:45,17,06,1, 12.0,1,1, -4.648, 10174.221, 587.705, 52951.257 25/01/05,00:22:45,18,06,1, 12.0,1,1, -4.648, 10174.238, 587.708, 52951.186 25/01/05,00:22:45,19,06,1, 12.0,1,1, -4.648, 10174.180, 587.684, 52951.206 25/01/05,00:22:46,00,06,1, 11.9,1,1, -4.648, 10174.173, 587.684, 52951.206 25/01/05,00:22:46,01,06,1, 11.9,1,1, -4.648, 10174.210, 587.820, 52951.289 25/01/05,00:22:46,02,06,1, 11.9,1,1, -4.648, 10174.212, 587.890, 52951.270 25/01/05,00:22:46,03,06,1, 11.9,1,1, -4.648, 10174.187, 587.887, 52951.207 25/01/05,00:22:46,04,06,1, 11.9,1,1, -4.648, 10174.190, 587.890, 52951.179 25/01/05,00:22:46,05,06,1, 11.9,1,1, -4.648, 10174.179, 587.930, 52951.173 25/01/05,00:22:46,06,06,1, 11.9,1,1, -4.648, 10174.164, 588.045, 52951.142 25/01/05,00:22:46,07,06,1, 11.9,1,1, -4.648, 10174.187, 588.090, 52951.189 25/01/05,00:22:46,08,06,1, 11.9,1,1, -4.648, 10174.178, 588.083, 52951.107 25/01/05,00:22:46,09,06,1, 11.9,1,1, -4.648, 10174.192, 588.116, 52951.110 25/01/05,00:22:46,10,06,1, 11.9,1,1, -4.648, 10174.182, 588.145, 52951.082 25/01/05,00:22:46,11,06,1, 11.9,1,1, -4.648, 10174.171, 588.249, 52951.176 25/01/05,00:22:46,12,06,1, 11.9,1,1, -4.648, 10174.194, 588.320, 52951.267 25/01/05,00:22:46,13,06,1, 11.9,1,1, -4.648, 10174.175, 588.377, 52951.207 25/01/05,00:22:46,14,06,1, 11.9,1,1, -4.648, 10174.166, 588.349, 52951.183 25/01/05,00:22:46,15,06,1, 11.9,1,1, -4.648, 10174.173, 588.411, 52951.183 25/01/05,00:22:46,16,06,1, 11.9,1,1, -4.648, 10174.183, 588.519, 52951.132 25/01/05,00:22:46,17,06,1, 11.9,1,1, -4.648, 10174.198, 588.585, 52951.116 25/01/05,00:22:46,18,06,1, 11.9,1,1, -4.648, 10174.180, 588.608, 52951.228 25/01/05,00:22:46,19,06,1, 11.9,1,1, -4.648, 10174.188, 588.627, 52951.131 25/01/05,00:22:47,00,05,1, 11.9,1,1, -4.648, 10174.181, 588.627, 52951.131 25/01/05,00:22:47,01,05,1, 11.9,1,1, -4.648, 10174.173, 588.811, 52951.268 25/01/05,00:22:47,02,05,1, 11.9,1,1, -4.648, 10174.172, 588.901, 52951.267 25/01/05,00:22:47,03,05,1, 11.9,1,1, -4.648, 10174.182, 588.931, 52951.239 25/01/05,00:22:47,04,05,1, 11.9,1,1, -4.648, 10174.155, 588.951, 52951.219 25/01/05,00:22:47,05,05,1, 11.9,1,1, -4.648, 10174.189, 589.019, 52951.205 25/01/05,00:22:47,06,05,1, 11.9,1,1, -4.648, 10174.174, 589.189, 52951.181 25/01/05,00:22:47,07,05,1, 11.9,1,1, -4.648, 10174.183, 589.267, 52951.331 25/01/05,00:22:47,08,05,1, 11.9,1,1, -4.648, 10174.172, 589.294, 52951.284 25/01/05,00:22:47,09,05,1, 11.9,1,1, -4.648, 10174.148, 589.334, 52951.263 25/01/05,00:22:47,10,05,1, 11.9,1,1, -4.648, 10174.155, 589.413, 52951.169 25/01/05,00:22:47,11,05,1, 11.9,1,1, -4.648, 10174.154, 589.540, 52951.196 25/01/05,00:22:47,12,05,1, 11.9,1,1, -4.648, 10174.149, 589.667, 52951.332 25/01/05,00:22:47,13,05,1, 11.9,1,1, -4.648, 10174.158, 589.698, 52951.274 25/01/05,00:22:47,14,05,1, 11.9,1,1, -4.648, 10174.133, 589.742, 52951.239 25/01/05,00:22:47,15,05,1, 11.9,1,1, -4.648, 10174.130, 589.833, 52951.295 25/01/05,00:22:47,16,05,1, 11.9,1,1, -4.648, 10174.136, 589.951, 52951.324 25/01/05,00:22:47,17,05,1, 11.9,1,1, -4.648, 10174.130, 590.065, 52951.372 25/01/05,00:22:47,18,05,1, 11.9,1,1, -4.648, 10174.124, 590.141, 52951.366 25/01/05,00:22:47,19,05,1, 11.9,1,1, -4.648, 10174.094, 590.192, 52951.282 25/01/05,00:22:48,00,05,1, 11.9,1,1, -4.646, 10174.090, 590.192, 52951.282 25/01/05,00:22:48,01,05,1, 11.9,1,1, -4.646, 10174.052, 590.390, 52951.387 25/01/05,00:22:48,02,05,1, 11.9,1,1, -4.646, 10174.073, 590.511, 52951.467 25/01/05,00:22:48,03,05,1, 11.9,1,1, -4.646, 10174.070, 590.585, 52951.402 25/01/05,00:22:48,04,05,1, 11.9,1,1, -4.646, 10174.052, 590.624, 52951.372 25/01/05,00:22:48,05,05,1, 11.9,1,1, -4.646, 10174.041, 590.736, 52951.373 25/01/05,00:22:48,06,05,1, 11.9,1,1, -4.646, 10174.052, 590.856, 52951.282 25/01/05,00:22:48,07,05,1, 11.9,1,1, -4.646, 10174.033, 590.981, 52951.358 25/01/05,00:22:48,08,05,1, 11.9,1,1, -4.646, 10174.036, 591.045, 52951.435 25/01/05,00:22:48,09,05,1, 11.9,1,1, -4.646, 10174.008, 591.097, 52951.320 25/01/05,00:22:48,10,05,1, 11.9,1,1, -4.646, 10173.988, 591.197, 52951.390 25/01/05,00:22:48,11,05,1, 11.9,1,1, -4.646, 10173.991, 591.311, 52951.472 25/01/05,00:22:48,12,05,1, 11.9,1,1, -4.646, 10174.007, 591.439, 52951.430 25/01/05,00:22:48,13,05,1, 11.9,1,1, -4.646, 10173.969, 591.483, 52951.438 25/01/05,00:22:48,14,05,1, 11.9,1,1, -4.646, 10173.933, 591.527, 52951.473 25/01/05,00:22:48,15,05,1, 11.9,1,1, -4.646, 10173.908, 591.621, 52951.403 25/01/05,00:22:48,16,05,1, 11.9,1,1, -4.646, 10173.932, 591.774, 52951.420 25/01/05,00:22:48,17,05,1, 11.9,1,1, -4.646, 10173.931, 591.921, 52951.479 25/01/05,00:22:48,18,05,1, 11.9,1,1, -4.646, 10173.903, 591.968, 52951.445 25/01/05,00:22:48,19,05,1, 11.9,1,1, -4.646, 10173.872, 592.009, 52951.474 25/01/05,00:22:49,00,05,1, 11.8,1,1, -4.647, 10173.864, 592.009, 52951.474 25/01/05,00:22:49,01,05,1, 11.8,1,1, -4.647, 10173.863, 592.239, 52951.460 25/01/05,00:22:49,02,05,1, 11.8,1,1, -4.647, 10173.900, 592.346, 52951.413 25/01/05,00:22:49,03,05,1, 11.8,1,1, -4.647, 10173.816, 592.434, 52951.530 25/01/05,00:22:49,04,05,1, 11.8,1,1, -4.647, 10173.833, 592.459, 52951.459 25/01/05,00:22:49,05,05,1, 11.8,1,1, -4.647, 10173.792, 592.563, 52951.471 25/01/05,00:22:49,06,05,1, 11.8,1,1, -4.647, 10173.810, 592.694, 52951.499 25/01/05,00:22:49,07,05,1, 11.8,1,1, -4.647, 10173.812, 592.806, 52951.428 25/01/05,00:22:49,08,05,1, 11.8,1,1, -4.647, 10173.785, 592.871, 52951.524 25/01/05,00:22:49,09,05,1, 11.8,1,1, -4.647, 10173.755, 592.908, 52951.491 25/01/05,00:22:49,10,05,1, 11.8,1,1, -4.647, 10173.760, 592.979, 52951.417 25/01/05,00:22:49,11,05,1, 11.8,1,1, -4.647, 10173.754, 593.096, 52951.468 25/01/05,00:22:49,12,05,1, 11.8,1,1, -4.647, 10173.751, 593.168, 52951.440 25/01/05,00:22:49,13,05,1, 11.8,1,1, -4.647, 10173.720, 593.256, 52951.466 25/01/05,00:22:49,14,05,1, 11.8,1,1, -4.647, 10173.710, 593.271, 52951.440 25/01/05,00:22:49,15,05,1, 11.8,1,1, -4.647, 10173.681, 593.366, 52951.470 25/01/05,00:22:49,16,05,1, 11.8,1,1, -4.647, 10173.696, 593.489, 52951.478 25/01/05,00:22:49,17,05,1, 11.8,1,1, -4.647, 10173.664, 593.577, 52951.519 25/01/05,00:22:49,18,05,1, 11.8,1,1, -4.647, 10173.666, 593.624, 52951.449 25/01/05,00:22:49,19,05,1, 11.8,1,1, -4.647, 10173.618, 593.618, 52951.447 25/01/05,00:22:50,00,05,1, 11.8,1,1, -4.646, 10173.614, 593.618, 52951.447 25/01/05,00:22:50,01,05,1, 11.8,1,1, -4.646, 10173.611, 593.828, 52951.418 25/01/05,00:22:50,02,05,1, 11.8,1,1, -4.646, 10173.619, 593.931, 52951.406 25/01/05,00:22:50,03,05,1, 11.8,1,1, -4.646, 10173.583, 593.921, 52951.367 25/01/05,00:22:50,04,05,1, 11.8,1,1, -4.646, 10173.551, 593.958, 52951.364 25/01/05,00:22:50,05,05,1, 11.8,1,1, -4.646, 10173.543, 594.043, 52951.415 25/01/05,00:22:50,06,05,1, 11.8,1,1, -4.646, 10173.557, 594.170, 52951.459 25/01/05,00:22:50,07,05,1, 11.8,1,1, -4.646, 10173.528, 594.210, 52951.437 25/01/05,00:22:50,08,05,1, 11.8,1,1, -4.646, 10173.516, 594.184, 52951.298 25/01/05,00:22:50,09,05,1, 11.8,1,1, -4.646, 10173.453, 594.242, 52951.373 25/01/05,00:22:50,10,05,1, 11.8,1,1, -4.646, 10173.466, 594.339, 52951.226 25/01/05,00:22:50,11,05,1, 11.8,1,1, -4.646, 10173.473, 594.447, 52951.300 25/01/05,00:22:50,12,05,1, 11.8,1,1, -4.646, 10173.458, 594.466, 52951.299 25/01/05,00:22:50,13,05,1, 11.8,1,1, -4.646, 10173.406, 594.471, 52951.221 25/01/05,00:22:50,14,05,1, 11.8,1,1, -4.646, 10173.409, 594.521, 52951.197 25/01/05,00:22:50,15,05,1, 11.8,1,1, -4.646, 10173.386, 594.567, 52951.181 25/01/05,00:22:50,16,05,1, 11.8,1,1, -4.646, 10173.377, 594.673, 52951.202 25/01/05,00:22:50,17,05,1, 11.8,1,1, -4.646, 10173.376, 594.717, 52951.173 25/01/05,00:22:50,18,05,1, 11.8,1,1, -4.646, 10173.318, 594.694, 52951.168 25/01/05,00:22:50,19,05,1, 11.8,1,1, -4.646, 10173.317, 594.739, 52951.134 25/01/05,00:22:51,00,05,1, 12.0,1,1, -4.648, 10173.314, 594.739, 52951.134 25/01/05,00:22:51,01,05,1, 12.0,1,1, -4.648, 10173.337, 594.883, 52950.983 25/01/05,00:22:51,02,05,1, 12.0,1,1, -4.648, 10173.309, 594.916, 52951.005 25/01/05,00:22:51,03,05,1, 12.0,1,1, -4.648, 10173.273, 594.893, 52950.974 25/01/05,00:22:51,04,05,1, 12.0,1,1, -4.648, 10173.238, 594.938, 52950.974 25/01/05,00:22:51,05,05,1, 12.0,1,1, -4.648, 10173.241, 595.047, 52950.944 25/01/05,00:22:51,06,05,1, 12.0,1,1, -4.648, 10173.239, 595.101, 52950.942 25/01/05,00:22:51,07,05,1, 12.0,1,1, -4.648, 10173.219, 595.112, 52950.903 25/01/05,00:22:51,08,05,1, 12.0,1,1, -4.648, 10173.207, 595.096, 52950.892 25/01/05,00:22:51,09,05,1, 12.0,1,1, -4.648, 10173.165, 595.105, 52950.859 25/01/05,00:22:51,10,05,1, 12.0,1,1, -4.648, 10173.213, 595.204, 52950.800 25/01/05,00:22:51,11,05,1, 12.0,1,1, -4.648, 10173.157, 595.291, 52950.873 25/01/05,00:22:51,12,05,1, 12.0,1,1, -4.648, 10173.182, 595.311, 52950.835 25/01/05,00:22:51,13,05,1, 12.0,1,1, -4.648, 10173.137, 595.295, 52950.814 25/01/05,00:22:51,14,05,1, 12.0,1,1, -4.648, 10173.116, 595.303, 52950.708 25/01/05,00:22:51,15,05,1, 12.0,1,1, -4.648, 10173.115, 595.392, 52950.691 25/01/05,00:22:51,16,05,1, 12.0,1,1, -4.648, 10173.129, 595.457, 52950.764 25/01/05,00:22:51,17,05,1, 12.0,1,1, -4.648, 10173.130, 595.473, 52950.636 25/01/05,00:22:51,18,05,1, 12.0,1,1, -4.648, 10173.136, 595.463, 52950.603 25/01/05,00:22:51,19,05,1, 12.0,1,1, -4.648, 10173.083, 595.489, 52950.643 25/01/05,00:22:52,00,05,1, 11.9,1,1, -4.648, 10173.080, 595.489, 52950.643 25/01/05,00:22:52,01,05,1, 11.9,1,1, -4.648, 10173.099, 595.609, 52950.502 25/01/05,00:22:52,02,05,1, 11.9,1,1, -4.648, 10173.086, 595.607, 52950.466 25/01/05,00:22:52,03,05,1, 11.9,1,1, -4.648, 10173.068, 595.598, 52950.463 25/01/05,00:22:52,04,05,1, 11.9,1,1, -4.648, 10173.073, 595.649, 52950.436 25/01/05,00:22:52,05,05,1, 11.9,1,1, -4.648, 10173.074, 595.723, 52950.451 25/01/05,00:22:52,06,05,1, 11.9,1,1, -4.648, 10173.085, 595.771, 52950.375 25/01/05,00:22:52,07,05,1, 11.9,1,1, -4.648, 10173.072, 595.754, 52950.306 25/01/05,00:22:52,08,05,1, 11.9,1,1, -4.648, 10173.052, 595.774, 52950.395 25/01/05,00:22:52,09,05,1, 11.9,1,1, -4.648, 10173.061, 595.784, 52950.310 25/01/05,00:22:52,10,05,1, 11.9,1,1, -4.648, 10173.050, 595.873, 52950.349 25/01/05,00:22:52,11,05,1, 11.9,1,1, -4.648, 10173.074, 595.904, 52950.280 25/01/05,00:22:52,12,05,1, 11.9,1,1, -4.648, 10173.077, 595.882, 52950.192 25/01/05,00:22:52,13,05,1, 11.9,1,1, -4.648, 10173.045, 595.851, 52950.186 25/01/05,00:22:52,14,05,1, 11.9,1,1, -4.648, 10173.040, 595.908, 52950.191 25/01/05,00:22:52,15,05,1, 11.9,1,1, -4.648, 10173.092, 595.974, 52950.152 25/01/05,00:22:52,16,05,1, 11.9,1,1, -4.648, 10173.103, 596.027, 52950.107 25/01/05,00:22:52,17,05,1, 11.9,1,1, -4.648, 10173.097, 595.978, 52950.017 25/01/05,00:22:52,18,05,1, 11.9,1,1, -4.648, 10173.083, 595.979, 52950.031 25/01/05,00:22:52,19,05,1, 11.9,1,1, -4.648, 10173.053, 596.004, 52949.989 25/01/05,00:22:53,00,05,1, 11.9,1,1, -4.643, 10173.047, 596.004, 52949.989 25/01/05,00:22:53,01,05,1, 11.9,1,1, -4.643, 10173.117, 596.132, 52949.976 25/01/05,00:22:53,02,05,1, 11.9,1,1, -4.643, 10173.082, 596.102, 52949.932 25/01/05,00:22:53,03,05,1, 11.9,1,1, -4.643, 10173.073, 596.094, 52949.899 25/01/05,00:22:53,04,05,1, 11.9,1,1, -4.643, 10173.085, 596.142, 52949.880 25/01/05,00:22:53,05,05,1, 11.9,1,1, -4.643, 10173.100, 596.190, 52949.810 25/01/05,00:22:53,06,05,1, 11.9,1,1, -4.643, 10173.103, 596.218, 52949.813 25/01/05,00:22:53,07,05,1, 11.9,1,1, -4.643, 10173.110, 596.221, 52949.745 25/01/05,00:22:53,08,05,1, 11.9,1,1, -4.643, 10173.088, 596.183, 52949.777 25/01/05,00:22:53,09,05,1, 11.9,1,1, -4.643, 10173.125, 596.214, 52949.722 25/01/05,00:22:53,10,05,1, 11.9,1,1, -4.643, 10173.137, 596.294, 52949.754 25/01/05,00:22:53,11,05,1, 11.9,1,1, -4.643, 10173.153, 596.324, 52949.687 25/01/05,00:22:53,12,05,1, 11.9,1,1, -4.643, 10173.130, 596.279, 52949.602 25/01/05,00:22:53,13,05,1, 11.9,1,1, -4.643, 10173.144, 596.255, 52949.546 25/01/05,00:22:53,14,05,1, 11.9,1,1, -4.643, 10173.162, 596.307, 52949.571 25/01/05,00:22:53,15,05,1, 11.9,1,1, -4.643, 10173.158, 596.358, 52949.602 25/01/05,00:22:53,16,05,1, 11.9,1,1, -4.643, 10173.175, 596.409, 52949.532 25/01/05,00:22:53,17,05,1, 11.9,1,1, -4.643, 10173.178, 596.364, 52949.485 25/01/05,00:22:53,18,05,1, 11.9,1,1, -4.643, 10173.159, 596.341, 52949.450 25/01/05,00:22:53,19,05,1, 11.9,1,1, -4.643, 10173.175, 596.397, 52949.388 25/01/05,00:22:54,00,05,1, 11.9,1,1, -4.645, 10173.172, 596.397, 52949.388 25/01/05,00:22:54,01,05,1, 11.9,1,1, -4.645, 10173.216, 596.494, 52949.393 25/01/05,00:22:54,02,05,1, 11.9,1,1, -4.645, 10173.204, 596.445, 52949.317 25/01/05,00:22:54,03,05,1, 11.9,1,1, -4.645, 10173.213, 596.437, 52949.207 25/01/05,00:22:54,04,05,1, 11.9,1,1, -4.645, 10173.230, 596.459, 52949.259 25/01/05,00:22:54,05,05,1, 11.9,1,1, -4.645, 10173.251, 596.544, 52949.323 25/01/05,00:22:54,06,05,1, 11.9,1,1, -4.645, 10173.279, 596.529, 52949.216 25/01/05,00:22:54,07,05,1, 11.9,1,1, -4.645, 10173.293, 596.490, 52949.167 25/01/05,00:22:54,08,05,1, 11.9,1,1, -4.645, 10173.273, 596.470, 52949.129 25/01/05,00:22:54,09,05,1, 11.9,1,1, -4.645, 10173.285, 596.529, 52949.088 25/01/05,00:22:54,10,05,1, 11.9,1,1, -4.645, 10173.312, 596.613, 52949.153 25/01/05,00:22:54,11,05,1, 11.9,1,1, -4.645, 10173.318, 596.616, 52948.990 25/01/05,00:22:54,12,05,1, 11.9,1,1, -4.645, 10173.331, 596.562, 52949.077 25/01/05,00:22:54,13,05,1, 11.9,1,1, -4.645, 10173.337, 596.545, 52949.019 25/01/05,00:22:54,14,05,1, 11.9,1,1, -4.645, 10173.376, 596.596, 52949.075 25/01/05,00:22:54,15,05,1, 11.9,1,1, -4.645, 10173.376, 596.647, 52948.937 25/01/05,00:22:54,16,05,1, 11.9,1,1, -4.645, 10173.388, 596.642, 52949.011 25/01/05,00:22:54,17,05,1, 11.9,1,1, -4.645, 10173.373, 596.570, 52948.973 25/01/05,00:22:54,18,05,1, 11.9,1,1, -4.645, 10173.405, 596.543, 52948.861 25/01/05,00:22:54,19,05,1, 11.9,1,1, -4.645, 10173.421, 596.625, 52948.830 25/01/05,00:22:55,00,05,1, 11.8,1,1, -4.645, 10173.414, 596.625, 52948.830 25/01/05,00:22:55,01,05,1, 11.8,1,1, -4.645, 10173.446, 596.660, 52948.846 25/01/05,00:22:55,02,05,1, 11.8,1,1, -4.645, 10173.473, 596.607, 52948.764 25/01/05,00:22:55,03,05,1, 11.8,1,1, -4.645, 10173.490, 596.562, 52948.707 25/01/05,00:22:55,04,05,1, 11.8,1,1, -4.645, 10173.522, 596.616, 52948.702 25/01/05,00:22:55,05,05,1, 11.8,1,1, -4.645, 10173.516, 596.647, 52948.665 25/01/05,00:22:55,06,05,1, 11.8,1,1, -4.645, 10173.510, 596.614, 52948.634 25/01/05,00:22:55,07,05,1, 11.8,1,1, -4.645, 10173.512, 596.547, 52948.558 25/01/05,00:22:55,08,05,1, 11.8,1,1, -4.645, 10173.555, 596.548, 52948.578 25/01/05,00:22:55,09,05,1, 11.8,1,1, -4.645, 10173.571, 596.608, 52948.585 25/01/05,00:22:55,10,05,1, 11.8,1,1, -4.645, 10173.596, 596.613, 52948.547 25/01/05,00:22:55,11,05,1, 11.8,1,1, -4.645, 10173.591, 596.572, 52948.431 25/01/05,00:22:55,12,05,1, 11.8,1,1, -4.645, 10173.620, 596.508, 52948.544 25/01/05,00:22:55,13,05,1, 11.8,1,1, -4.645, 10173.601, 596.514, 52948.383 25/01/05,00:22:55,14,05,1, 11.8,1,1, -4.645, 10173.638, 596.549, 52948.399 25/01/05,00:22:55,15,05,1, 11.8,1,1, -4.645, 10173.639, 596.548, 52948.500 25/01/05,00:22:55,16,05,1, 11.8,1,1, -4.645, 10173.639, 596.505, 52948.309 25/01/05,00:22:55,17,05,1, 11.8,1,1, -4.645, 10173.640, 596.451, 52948.283 25/01/05,00:22:55,18,05,1, 11.8,1,1, -4.645, 10173.629, 596.467, 52948.256 25/01/05,00:22:55,19,05,1, 11.8,1,1, -4.645, 10173.712, 596.518, 52948.426 25/01/05,00:22:56,00,05,1, 11.9,1,1, -4.645, 10173.706, 596.518, 52948.426 25/01/05,00:22:56,01,05,1, 11.9,1,1, -4.645, 10173.634, 596.452, 52948.272 25/01/05,00:22:56,02,05,1, 11.9,1,1, -4.645, 10173.640, 596.395, 52948.095 25/01/05,00:22:56,03,05,1, 11.9,1,1, -4.645, 10173.658, 596.422, 52948.136 25/01/05,00:22:56,04,05,1, 11.9,1,1, -4.645, 10173.698, 596.444, 52948.096 25/01/05,00:22:56,05,05,1, 11.9,1,1, -4.645, 10173.694, 596.453, 52948.106 25/01/05,00:22:56,06,05,1, 11.9,1,1, -4.645, 10173.687, 596.384, 52947.960 25/01/05,00:22:56,07,05,1, 11.9,1,1, -4.645, 10173.698, 596.353, 52947.955 25/01/05,00:22:56,08,05,1, 11.9,1,1, -4.645, 10173.669, 596.341, 52947.994 25/01/05,00:22:56,09,05,1, 11.9,1,1, -4.645, 10173.694, 596.388, 52948.008 25/01/05,00:22:56,10,05,1, 11.9,1,1, -4.645, 10173.697, 596.384, 52947.997 25/01/05,00:22:56,11,05,1, 11.9,1,1, -4.645, 10173.685, 596.325, 52947.962 25/01/05,00:22:56,12,05,1, 11.9,1,1, -4.645, 10173.664, 596.310, 52947.936 25/01/05,00:22:56,13,05,1, 11.9,1,1, -4.645, 10173.672, 596.304, 52947.798 25/01/05,00:22:56,14,05,1, 11.9,1,1, -4.645, 10173.679, 596.325, 52947.791 25/01/05,00:22:56,15,05,1, 11.9,1,1, -4.645, 10173.672, 596.319, 52947.914 25/01/05,00:22:56,16,05,1, 11.9,1,1, -4.645, 10173.660, 596.282, 52947.819 25/01/05,00:22:56,17,05,1, 11.9,1,1, -4.645, 10173.649, 596.226, 52947.767 25/01/05,00:22:56,18,05,1, 11.9,1,1, -4.645, 10173.647, 596.271, 52947.793 25/01/05,00:22:56,19,05,1, 11.9,1,1, -4.645, 10173.673, 596.317, 52947.813 25/01/05,00:22:57,00,06,1, 11.9,1,1, -4.648, 10173.672, 596.317, 52947.813 25/01/05,00:22:57,01,06,1, 11.9,1,1, -4.648, 10173.634, 596.225, 52947.630 25/01/05,00:22:57,02,06,1, 11.9,1,1, -4.648, 10173.618, 596.255, 52947.672 25/01/05,00:22:57,03,06,1, 11.9,1,1, -4.648, 10173.630, 596.274, 52947.699 25/01/05,00:22:57,04,06,1, 11.9,1,1, -4.648, 10173.605, 596.250, 52947.677 25/01/05,00:22:57,05,06,1, 11.9,1,1, -4.648, 10173.586, 596.236, 52947.613 25/01/05,00:22:57,06,06,1, 11.9,1,1, -4.648, 10173.579, 596.238, 52947.662 25/01/05,00:22:57,07,06,1, 11.9,1,1, -4.648, 10173.563, 596.244, 52947.607 25/01/05,00:22:57,08,06,1, 11.9,1,1, -4.648, 10173.557, 596.274, 52947.612 25/01/05,00:22:57,09,06,1, 11.9,1,1, -4.648, 10173.557, 596.229, 52947.625 25/01/05,00:22:57,10,06,1, 11.9,1,1, -4.648, 10173.508, 596.249, 52947.640 25/01/05,00:22:57,11,06,1, 11.9,1,1, -4.648, 10173.505, 596.258, 52947.598 25/01/05,00:22:57,12,06,1, 11.9,1,1, -4.648, 10173.500, 596.259, 52947.534 25/01/05,00:22:57,13,06,1, 11.9,1,1, -4.648, 10173.483, 596.264, 52947.449 25/01/05,00:22:57,14,06,1, 11.9,1,1, -4.648, 10173.451, 596.291, 52947.576 25/01/05,00:22:57,15,06,1, 11.9,1,1, -4.648, 10173.420, 596.282, 52947.469 25/01/05,00:22:57,16,06,1, 11.9,1,1, -4.648, 10173.429, 596.303, 52947.499 25/01/05,00:22:57,17,06,1, 11.9,1,1, -4.648, 10173.398, 596.308, 52947.520 25/01/05,00:22:57,18,06,1, 11.9,1,1, -4.648, 10173.382, 596.347, 52947.444 25/01/05,00:22:57,19,06,1, 11.9,1,1, -4.648, 10173.396, 596.330, 52947.397 25/01/05,00:22:58,00,05,1, 12.0,1,1, -4.645, 10173.389, 596.330, 52947.397 25/01/05,00:22:58,01,05,1, 12.0,1,1, -4.645, 10173.344, 596.329, 52947.351 25/01/05,00:22:58,02,05,1, 12.0,1,1, -4.645, 10173.311, 596.337, 52947.383 25/01/05,00:22:58,03,05,1, 12.0,1,1, -4.645, 10173.286, 596.357, 52947.438 25/01/05,00:22:58,04,05,1, 12.0,1,1, -4.645, 10173.267, 596.379, 52947.218 25/01/05,00:22:58,05,05,1, 12.0,1,1, -4.645, 10173.288, 596.396, 52947.379 25/01/05,00:22:58,06,05,1, 12.0,1,1, -4.645, 10173.257, 596.415, 52947.248 25/01/05,00:22:58,07,05,1, 12.0,1,1, -4.645, 10173.230, 596.419, 52947.261 25/01/05,00:22:58,08,05,1, 12.0,1,1, -4.645, 10173.225, 596.396, 52947.279 25/01/05,00:22:58,09,05,1, 12.0,1,1, -4.645, 10173.183, 596.443, 52947.306 25/01/05,00:22:58,10,05,1, 12.0,1,1, -4.645, 10173.153, 596.450, 52947.243 25/01/05,00:22:58,11,05,1, 12.0,1,1, -4.645, 10173.136, 596.464, 52947.253 25/01/05,00:22:58,12,05,1, 12.0,1,1, -4.645, 10173.103, 596.470, 52947.210 25/01/05,00:22:58,13,05,1, 12.0,1,1, -4.645, 10173.092, 596.502, 52947.180 25/01/05,00:22:58,14,05,1, 12.0,1,1, -4.645, 10173.058, 596.499, 52947.196 25/01/05,00:22:58,15,05,1, 12.0,1,1, -4.645, 10173.059, 596.527, 52947.168 25/01/05,00:22:58,16,05,1, 12.0,1,1, -4.645, 10172.997, 596.535, 52947.235 25/01/05,00:22:58,17,05,1, 12.0,1,1, -4.645, 10173.028, 596.554, 52947.115 25/01/05,00:22:58,18,05,1, 12.0,1,1, -4.645, 10173.016, 596.589, 52947.073 25/01/05,00:22:58,19,05,1, 12.0,1,1, -4.645, 10172.966, 596.616, 52947.064 25/01/05,00:22:59,00,05,1, 11.9,1,1, -4.644, 10172.963, 596.616, 52947.064 25/01/05,00:22:59,01,05,1, 11.9,1,1, -4.644, 10172.914, 596.631, 52947.098 25/01/05,00:22:59,02,05,1, 11.9,1,1, -4.644, 10172.884, 596.627, 52947.048 25/01/05,00:22:59,03,05,1, 11.9,1,1, -4.644, 10172.873, 596.663, 52947.000 25/01/05,00:22:59,04,05,1, 11.9,1,1, -4.644, 10172.863, 596.700, 52947.085 25/01/05,00:22:59,05,05,1, 11.9,1,1, -4.644, 10172.834, 596.690, 52946.956 25/01/05,00:22:59,06,05,1, 11.9,1,1, -4.644, 10172.825, 596.726, 52946.977 25/01/05,00:22:59,07,05,1, 11.9,1,1, -4.644, 10172.816, 596.749, 52946.839 25/01/05,00:22:59,08,05,1, 11.9,1,1, -4.644, 10172.782, 596.784, 52946.947 25/01/05,00:22:59,09,05,1, 11.9,1,1, -4.644, 10172.784, 596.809, 52946.904 25/01/05,00:22:59,10,05,1, 11.9,1,1, -4.644, 10172.773, 596.830, 52946.887 25/01/05,00:22:59,11,05,1, 11.9,1,1, -4.644, 10172.750, 596.867, 52946.945 25/01/05,00:22:59,12,05,1, 11.9,1,1, -4.644, 10172.755, 596.889, 52946.882 25/01/05,00:22:59,13,05,1, 11.9,1,1, -4.644, 10172.741, 596.925, 52946.926 25/01/05,00:22:59,14,05,1, 11.9,1,1, -4.644, 10172.744, 596.931, 52946.786 25/01/05,00:22:59,15,05,1, 11.9,1,1, -4.644, 10172.714, 596.950, 52946.726 25/01/05,00:22:59,16,05,1, 11.9,1,1, -4.644, 10172.691, 596.989, 52946.858 25/01/05,00:22:59,17,05,1, 11.9,1,1, -4.644, 10172.664, 597.007, 52946.808 25/01/05,00:22:59,18,05,1, 11.9,1,1, -4.644, 10172.645, 597.014, 52946.670 25/01/05,00:22:59,19,05,1, 11.9,1,1, -4.644, 10172.653, 597.051, 52946.701 25/01/05,00:23:00,00,05,1, 12.0,1,1, -4.648, 10172.646, 597.051, 52946.701 25/01/05,00:23:00,01,05,1, 12.0,1,1, -4.648, 10172.666, 597.125, 52946.673 25/01/05,00:23:00,02,05,1, 12.0,1,1, -4.648, 10172.642, 597.137, 52946.662 25/01/05,00:23:00,03,05,1, 12.0,1,1, -4.648, 10172.612, 597.183, 52946.667 25/01/05,00:23:00,04,05,1, 12.0,1,1, -4.648, 10172.616, 597.184, 52946.620 25/01/05,00:23:00,05,05,1, 12.0,1,1, -4.648, 10172.631, 597.240, 52946.594 25/01/05,00:23:00,06,05,1, 12.0,1,1, -4.648, 10172.593, 597.235, 52946.585 25/01/05,00:23:00,07,05,1, 12.0,1,1, -4.648, 10172.568, 597.297, 52946.506 25/01/05,00:23:00,08,05,1, 12.0,1,1, -4.648, 10172.618, 597.320, 52946.504 25/01/05,00:23:00,09,05,1, 12.0,1,1, -4.648, 10172.616, 597.335, 52946.465 25/01/05,00:23:00,10,05,1, 12.0,1,1, -4.648, 10172.632, 597.357, 52946.309 25/01/05,00:23:00,11,05,1, 12.0,1,1, -4.648, 10172.591, 597.392, 52946.537 25/01/05,00:23:00,12,05,1, 12.0,1,1, -4.648, 10172.600, 597.448, 52946.431 25/01/05,00:23:00,13,05,1, 12.0,1,1, -4.648, 10172.603, 597.466, 52946.498 25/01/05,00:23:00,14,05,1, 12.0,1,1, -4.648, 10172.573, 597.487, 52946.522 25/01/05,00:23:00,15,05,1, 12.0,1,1, -4.648, 10172.596, 597.542, 52946.470 25/01/05,00:23:00,16,05,1, 12.0,1,1, -4.648, 10172.593, 597.568, 52946.550 25/01/05,00:23:00,17,05,1, 12.0,1,1, -4.648, 10172.586, 597.585, 52946.325 25/01/05,00:23:00,18,05,1, 12.0,1,1, -4.648, 10172.596, 597.583, 52946.288 25/01/05,00:23:00,19,05,1, 12.0,1,1, -4.648, 10172.592, 597.640, 52946.283 25/01/05,00:23:01,00,06,1, 11.9,1,1, -4.647, 10172.588, 597.640, 52946.283 25/01/05,00:23:01,01,06,1, 11.9,1,1, -4.647, 10172.599, 597.710, 52946.275 25/01/05,00:23:01,02,06,1, 11.9,1,1, -4.647, 10172.618, 597.730, 52946.285 25/01/05,00:23:01,03,06,1, 11.9,1,1, -4.647, 10172.627, 597.762, 52946.243 25/01/05,00:23:01,04,06,1, 11.9,1,1, -4.647, 10172.632, 597.807, 52946.318 25/01/05,00:23:01,05,06,1, 11.9,1,1, -4.647, 10172.664, 597.832, 52946.255 25/01/05,00:23:01,06,06,1, 11.9,1,1, -4.647, 10172.639, 597.835, 52946.002 25/01/05,00:23:01,07,06,1, 11.9,1,1, -4.647, 10172.642, 597.904, 52946.304 25/01/05,00:23:01,08,06,1, 11.9,1,1, -4.647, 10172.669, 597.944, 52946.320 25/01/05,00:23:01,09,06,1, 11.9,1,1, -4.647, 10172.682, 597.964, 52946.261 25/01/05,00:23:01,10,06,1, 11.9,1,1, -4.647, 10172.672, 598.000, 52946.227 25/01/05,00:23:01,11,06,1, 11.9,1,1, -4.647, 10172.688, 598.016, 52946.233 25/01/05,00:23:01,12,06,1, 11.9,1,1, -4.647, 10172.725, 598.037, 52946.162 25/01/05,00:23:01,13,06,1, 11.9,1,1, -4.647, 10172.724, 598.077, 52946.143 25/01/05,00:23:01,14,06,1, 11.9,1,1, -4.647, 10172.724, 598.100, 52946.173 25/01/05,00:23:01,15,06,1, 11.9,1,1, -4.647, 10172.735, 598.136, 52946.186 25/01/05,00:23:01,16,06,1, 11.9,1,1, -4.647, 10172.776, 598.159, 52946.124 25/01/05,00:23:01,17,06,1, 11.9,1,1, -4.647, 10172.753, 598.189, 52946.060 25/01/05,00:23:01,18,06,1, 11.9,1,1, -4.647, 10172.737, 598.247, 52946.141 25/01/05,00:23:01,19,06,1, 11.9,1,1, -4.647, 10172.804, 598.251, 52946.106 25/01/05,00:23:02,00,06,1, 11.9,1,1, -4.648, 10172.796, 598.251, 52946.106 25/01/05,00:23:02,01,06,1, 11.9,1,1, -4.648, 10172.820, 598.336, 52946.001 25/01/05,00:23:02,02,06,1, 11.9,1,1, -4.648, 10172.818, 598.359, 52946.083 25/01/05,00:23:02,03,06,1, 11.9,1,1, -4.648, 10172.850, 598.364, 52945.934 25/01/05,00:23:02,04,06,1, 11.9,1,1, -4.648, 10172.835, 598.405, 52945.952 25/01/05,00:23:02,05,06,1, 11.9,1,1, -4.648, 10172.858, 598.427, 52945.963 25/01/05,00:23:02,06,06,1, 11.9,1,1, -4.648, 10172.881, 598.434, 52945.888 25/01/05,00:23:02,07,06,1, 11.9,1,1, -4.648, 10172.907, 598.484, 52945.975 25/01/05,00:23:02,08,06,1, 11.9,1,1, -4.648, 10172.895, 598.503, 52945.961 25/01/05,00:23:02,09,06,1, 11.9,1,1, -4.648, 10172.926, 598.551, 52945.820 25/01/05,00:23:02,10,06,1, 11.9,1,1, -4.648, 10172.927, 598.569, 52945.849 25/01/05,00:23:02,11,06,1, 11.9,1,1, -4.648, 10172.960, 598.596, 52945.883 25/01/05,00:23:02,12,06,1, 11.9,1,1, -4.648, 10172.951, 598.616, 52945.806 25/01/05,00:23:02,13,06,1, 11.9,1,1, -4.648, 10172.975, 598.675, 52945.893 25/01/05,00:23:02,14,06,1, 11.9,1,1, -4.648, 10172.983, 598.696, 52945.852 25/01/05,00:23:02,15,06,1, 11.9,1,1, -4.648, 10172.953, 598.704, 52945.822 25/01/05,00:23:02,16,06,1, 11.9,1,1, -4.648, 10172.999, 598.742, 52945.865 25/01/05,00:23:02,17,06,1, 11.9,1,1, -4.648, 10172.985, 598.766, 52945.820 25/01/05,00:23:02,18,06,1, 11.9,1,1, -4.648, 10172.994, 598.804, 52945.781 25/01/05,00:23:02,19,06,1, 11.9,1,1, -4.648, 10173.010, 598.830, 52945.695 25/01/05,00:23:03,00,06,1, 11.9,1,1, -4.646, 10173.005, 598.830, 52945.695 25/01/05,00:23:03,01,06,1, 11.9,1,1, -4.646, 10173.007, 598.919, 52945.730 25/01/05,00:23:03,02,06,1, 11.9,1,1, -4.646, 10173.032, 598.945, 52945.769 25/01/05,00:23:03,03,06,1, 11.9,1,1, -4.646, 10173.041, 598.969, 52945.664 25/01/05,00:23:03,04,06,1, 11.9,1,1, -4.646, 10173.031, 599.011, 52945.647 25/01/05,00:23:03,05,06,1, 11.9,1,1, -4.646, 10173.049, 599.045, 52945.749 25/01/05,00:23:03,06,06,1, 11.9,1,1, -4.646, 10173.066, 599.067, 52945.579 25/01/05,00:23:03,07,06,1, 11.9,1,1, -4.646, 10173.060, 599.121, 52945.593 25/01/05,00:23:03,08,06,1, 11.9,1,1, -4.646, 10173.039, 599.125, 52945.577 25/01/05,00:23:03,09,06,1, 11.9,1,1, -4.646, 10173.048, 599.174, 52945.654 25/01/05,00:23:03,10,06,1, 11.9,1,1, -4.646, 10173.049, 599.195, 52945.655 25/01/05,00:23:03,11,06,1, 11.9,1,1, -4.646, 10173.019, 599.232, 52945.519 25/01/05,00:23:03,12,06,1, 11.9,1,1, -4.646, 10173.108, 599.274, 52945.525 25/01/05,00:23:03,13,06,1, 11.9,1,1, -4.646, 10173.044, 599.323, 52945.592 25/01/05,00:23:03,14,06,1, 11.9,1,1, -4.646, 10173.063, 599.327, 52945.513 25/01/05,00:23:03,15,06,1, 11.9,1,1, -4.646, 10173.083, 599.362, 52945.566 25/01/05,00:23:03,16,06,1, 11.9,1,1, -4.646, 10173.057, 599.426, 52945.573 25/01/05,00:23:03,17,06,1, 11.9,1,1, -4.646, 10173.080, 599.440, 52945.502 25/01/05,00:23:03,18,06,1, 11.9,1,1, -4.646, 10173.097, 599.492, 52945.545 25/01/05,00:23:03,19,06,1, 11.9,1,1, -4.646, 10173.096, 599.514, 52945.522 25/01/05,00:23:04,00,06,1, 12.0,1,1, -4.646, 10173.088, 599.514, 52945.522 25/01/05,00:23:04,01,06,1, 12.0,1,1, -4.646, 10173.092, 599.598, 52945.435 25/01/05,00:23:04,02,06,1, 12.0,1,1, -4.646, 10173.078, 599.621, 52945.439 25/01/05,00:23:04,03,06,1, 12.0,1,1, -4.646, 10173.053, 599.663, 52945.552 25/01/05,00:23:04,04,06,1, 12.0,1,1, -4.646, 10173.066, 599.697, 52945.362 25/01/05,00:23:04,05,06,1, 12.0,1,1, -4.646, 10173.057, 599.728, 52945.500 25/01/05,00:23:04,06,06,1, 12.0,1,1, -4.646, 10173.074, 599.744, 52945.365 25/01/05,00:23:04,07,06,1, 12.0,1,1, -4.646, 10173.070, 599.816, 52945.374 25/01/05,00:23:04,08,06,1, 12.0,1,1, -4.646, 10173.069, 599.836, 52945.291 25/01/05,00:23:04,09,06,1, 12.0,1,1, -4.646, 10173.049, 599.886, 52945.397 25/01/05,00:23:04,10,06,1, 12.0,1,1, -4.646, 10173.077, 599.905, 52945.200 25/01/05,00:23:04,11,06,1, 12.0,1,1, -4.646, 10173.022, 599.954, 52945.299 25/01/05,00:23:04,12,06,1, 12.0,1,1, -4.646, 10173.002, 599.975, 52945.264 25/01/05,00:23:04,13,06,1, 12.0,1,1, -4.646, 10173.040, 600.032, 52945.292 25/01/05,00:23:04,14,06,1, 12.0,1,1, -4.646, 10173.027, 600.064, 52945.229 25/01/05,00:23:04,15,06,1, 12.0,1,1, -4.646, 10173.022, 600.088, 52945.267 25/01/05,00:23:04,16,06,1, 12.0,1,1, -4.646, 10172.997, 600.110, 52945.273 25/01/05,00:23:04,17,06,1, 12.0,1,1, -4.646, 10172.987, 600.137, 52945.149 25/01/05,00:23:04,18,06,1, 12.0,1,1, -4.646, 10172.987, 600.181, 52945.062 25/01/05,00:23:04,19,06,1, 12.0,1,1, -4.646, 10172.923, 600.211, 52945.137 25/01/05,00:23:05,00,06,1, 11.9,1,1, -4.644, 10172.921, 600.211, 52945.137 25/01/05,00:23:05,01,06,1, 11.9,1,1, -4.644, 10172.933, 600.247, 52945.030 25/01/05,00:23:05,02,06,1, 11.9,1,1, -4.644, 10172.922, 600.300, 52945.039 25/01/05,00:23:05,03,06,1, 11.9,1,1, -4.644, 10172.907, 600.315, 52945.022 25/01/05,00:23:05,04,06,1, 11.9,1,1, -4.644, 10172.875, 600.351, 52944.956 25/01/05,00:23:05,05,06,1, 11.9,1,1, -4.644, 10172.822, 600.373, 52945.018 25/01/05,00:23:05,06,06,1, 11.9,1,1, -4.644, 10172.839, 600.410, 52944.919 25/01/05,00:23:05,07,06,1, 11.9,1,1, -4.644, 10172.792, 600.416, 52944.922 25/01/05,00:23:05,08,06,1, 11.9,1,1, -4.644, 10172.810, 600.454, 52944.880 25/01/05,00:23:05,09,06,1, 11.9,1,1, -4.644, 10172.781, 600.484, 52944.855 25/01/05,00:23:05,10,06,1, 11.9,1,1, -4.644, 10172.771, 600.497, 52944.788 25/01/05,00:23:05,11,06,1, 11.9,1,1, -4.644, 10172.741, 600.515, 52944.722 25/01/05,00:23:05,12,06,1, 11.9,1,1, -4.644, 10172.725, 600.535, 52944.750 25/01/05,00:23:05,13,06,1, 11.9,1,1, -4.644, 10172.701, 600.545, 52944.699 25/01/05,00:23:05,14,06,1, 11.9,1,1, -4.644, 10172.667, 600.574, 52944.701 25/01/05,00:23:05,15,06,1, 11.9,1,1, -4.644, 10172.643, 600.593, 52944.606 25/01/05,00:23:05,16,06,1, 11.9,1,1, -4.644, 10172.645, 600.642, 52944.643 25/01/05,00:23:05,17,06,1, 11.9,1,1, -4.644, 10172.592, 600.637, 52944.632 25/01/05,00:23:05,18,06,1, 11.9,1,1, -4.644, 10172.577, 600.633, 52944.506 25/01/05,00:23:05,19,06,1, 11.9,1,1, -4.644, 10172.545, 600.665, 52944.514 25/01/05,00:23:06,00,08,1, 11.9,1,1, -4.647, 10172.538, 600.665, 52944.514 25/01/05,00:23:06,01,08,1, 11.9,1,1, -4.647, 10172.491, 600.687, 52944.443 25/01/05,00:23:06,02,08,1, 11.9,1,1, -4.647, 10172.439, 600.696, 52944.398 25/01/05,00:23:06,03,08,1, 11.9,1,1, -4.647, 10172.427, 600.703, 52944.366 25/01/05,00:23:06,04,08,1, 11.9,1,1, -4.647, 10172.384, 600.715, 52944.369 25/01/05,00:23:06,05,08,1, 11.9,1,1, -4.647, 10172.371, 600.741, 52944.241 25/01/05,00:23:06,06,08,1, 11.9,1,1, -4.647, 10172.347, 600.739, 52944.241 25/01/05,00:23:06,07,08,1, 11.9,1,1, -4.647, 10172.320, 600.749, 52944.308 25/01/05,00:23:06,08,08,1, 11.9,1,1, -4.647, 10172.256, 600.760, 52944.212 25/01/05,00:23:06,09,08,1, 11.9,1,1, -4.647, 10172.225, 600.738, 52944.057 25/01/05,00:23:06,10,08,1, 11.9,1,1, -4.647, 10172.172, 600.798, 52944.122 25/01/05,00:23:06,11,08,1, 11.9,1,1, -4.647, 10172.163, 600.766, 52944.086 25/01/05,00:23:06,12,08,1, 11.9,1,1, -4.647, 10172.131, 600.806, 52944.076 25/01/05,00:23:06,13,08,1, 11.9,1,1, -4.647, 10172.076, 600.796, 52944.055 25/01/05,00:23:06,14,08,1, 11.9,1,1, -4.647, 10172.068, 600.799, 52943.954 25/01/05,00:23:06,15,08,1, 11.9,1,1, -4.647, 10172.001, 600.826, 52944.036 25/01/05,00:23:06,16,08,1, 11.9,1,1, -4.647, 10171.964, 600.825, 52943.936 25/01/05,00:23:06,17,08,1, 11.9,1,1, -4.647, 10171.946, 600.837, 52943.913 25/01/05,00:23:06,18,08,1, 11.9,1,1, -4.647, 10171.906, 600.839, 52943.817 25/01/05,00:23:06,19,08,1, 11.9,1,1, -4.647, 10171.889, 600.835, 52943.844 25/01/05,00:23:07,00,07,1, 11.9,1,1, -4.650, 10171.887, 600.835, 52943.844 25/01/05,00:23:07,01,07,1, 11.9,1,1, -4.650, 10171.807, 600.857, 52943.721 25/01/05,00:23:07,02,07,1, 11.9,1,1, -4.650, 10171.766, 600.861, 52943.804 25/01/05,00:23:07,03,07,1, 11.9,1,1, -4.650, 10171.734, 600.866, 52943.719 25/01/05,00:23:07,04,07,1, 11.9,1,1, -4.650, 10171.681, 600.869, 52943.696 25/01/05,00:23:07,05,07,1, 11.9,1,1, -4.650, 10171.667, 600.889, 52943.571 25/01/05,00:23:07,06,07,1, 11.9,1,1, -4.650, 10171.628, 600.915, 52943.576 25/01/05,00:23:07,07,07,1, 11.9,1,1, -4.650, 10171.611, 600.916, 52943.622 25/01/05,00:23:07,08,07,1, 11.9,1,1, -4.650, 10171.578, 600.903, 52943.513 25/01/05,00:23:07,09,07,1, 11.9,1,1, -4.650, 10171.528, 600.924, 52943.479 25/01/05,00:23:07,10,07,1, 11.9,1,1, -4.650, 10171.527, 600.926, 52943.477 25/01/05,00:23:07,11,07,1, 11.9,1,1, -4.650, 10171.462, 600.947, 52943.463 25/01/05,00:23:07,12,07,1, 11.9,1,1, -4.650, 10171.430, 600.927, 52943.405 25/01/05,00:23:07,13,07,1, 11.9,1,1, -4.650, 10171.410, 600.962, 52943.375 25/01/05,00:23:07,14,07,1, 11.9,1,1, -4.650, 10171.370, 600.959, 52943.409 25/01/05,00:23:07,15,07,1, 11.9,1,1, -4.650, 10171.370, 600.965, 52943.362 25/01/05,00:23:07,16,07,1, 11.9,1,1, -4.650, 10171.303, 600.978, 52943.281 25/01/05,00:23:07,17,07,1, 11.9,1,1, -4.650, 10171.298, 600.991, 52943.225 25/01/05,00:23:07,18,07,1, 11.9,1,1, -4.650, 10171.268, 601.010, 52943.247 25/01/05,00:23:07,19,07,1, 11.9,1,1, -4.650, 10171.250, 601.038, 52943.213 25/01/05,00:23:08,00,06,1, 11.9,1,1, -4.649, 10171.244, 601.038, 52943.213 25/01/05,00:23:08,01,06,1, 11.9,1,1, -4.649, 10171.176, 601.041, 52943.133 25/01/05,00:23:08,02,06,1, 11.9,1,1, -4.649, 10171.177, 601.033, 52943.021 25/01/05,00:23:08,03,06,1, 11.9,1,1, -4.649, 10171.169, 601.067, 52943.059 25/01/05,00:23:08,04,06,1, 11.9,1,1, -4.649, 10171.119, 601.069, 52943.060 25/01/05,00:23:08,05,06,1, 11.9,1,1, -4.649, 10171.084, 601.085, 52943.008 25/01/05,00:23:08,06,06,1, 11.9,1,1, -4.649, 10171.047, 601.105, 52942.967 25/01/05,00:23:08,07,06,1, 11.9,1,1, -4.649, 10171.058, 601.126, 52943.000 25/01/05,00:23:08,08,06,1, 11.9,1,1, -4.649, 10171.039, 601.115, 52942.935 25/01/05,00:23:08,09,06,1, 11.9,1,1, -4.649, 10171.013, 601.140, 52942.963 25/01/05,00:23:08,10,06,1, 11.9,1,1, -4.649, 10170.979, 601.131, 52942.762 25/01/05,00:23:08,11,06,1, 11.9,1,1, -4.649, 10171.031, 601.156, 52942.869 25/01/05,00:23:08,12,06,1, 11.9,1,1, -4.649, 10170.991, 601.141, 52942.772 25/01/05,00:23:08,13,06,1, 11.9,1,1, -4.649, 10170.961, 601.165, 52942.747 25/01/05,00:23:08,14,06,1, 11.9,1,1, -4.649, 10170.954, 601.188, 52942.798 25/01/05,00:23:08,15,06,1, 11.9,1,1, -4.649, 10170.914, 601.196, 52942.869 25/01/05,00:23:08,16,06,1, 11.9,1,1, -4.649, 10170.926, 601.215, 52942.756 25/01/05,00:23:08,17,06,1, 11.9,1,1, -4.649, 10170.925, 601.201, 52942.737 25/01/05,00:23:08,18,06,1, 11.9,1,1, -4.649, 10170.910, 601.229, 52942.720 25/01/05,00:23:08,19,06,1, 11.9,1,1, -4.649, 10170.871, 601.257, 52942.720 25/01/05,00:23:09,00,06,1, 11.9,1,1, -4.646, 10170.869, 601.257, 52942.720 25/01/05,00:23:09,01,06,1, 11.9,1,1, -4.646, 10170.843, 601.246, 52942.597 25/01/05,00:23:09,02,06,1, 11.9,1,1, -4.646, 10170.878, 601.264, 52942.648 25/01/05,00:23:09,03,06,1, 11.9,1,1, -4.646, 10170.862, 601.288, 52942.634 25/01/05,00:23:09,04,06,1, 11.9,1,1, -4.646, 10170.852, 601.306, 52942.600 25/01/05,00:23:09,05,06,1, 11.9,1,1, -4.646, 10170.866, 601.301, 52942.610 25/01/05,00:23:09,06,06,1, 11.9,1,1, -4.646, 10170.848, 601.309, 52942.530 25/01/05,00:23:09,07,06,1, 11.9,1,1, -4.646, 10170.843, 601.318, 52942.661 25/01/05,00:23:09,08,06,1, 11.9,1,1, -4.646, 10170.820, 601.336, 52942.583 25/01/05,00:23:09,09,06,1, 11.9,1,1, -4.646, 10170.830, 601.332, 52942.470 25/01/05,00:23:09,10,06,1, 11.9,1,1, -4.646, 10170.831, 601.305, 52942.464 25/01/05,00:23:09,11,06,1, 11.9,1,1, -4.646, 10170.817, 601.349, 52942.396 25/01/05,00:23:09,12,06,1, 11.9,1,1, -4.646, 10170.839, 601.352, 52942.484 25/01/05,00:23:09,13,06,1, 11.9,1,1, -4.646, 10170.833, 601.358, 52942.410 25/01/05,00:23:09,14,06,1, 11.9,1,1, -4.646, 10170.838, 601.373, 52942.450 25/01/05,00:23:09,15,06,1, 11.9,1,1, -4.646, 10170.824, 601.339, 52942.440 25/01/05,00:23:09,16,06,1, 11.9,1,1, -4.646, 10170.781, 601.351, 52942.405 25/01/05,00:23:09,17,06,1, 11.9,1,1, -4.646, 10170.804, 601.352, 52942.384 25/01/05,00:23:09,18,06,1, 11.9,1,1, -4.646, 10170.804, 601.350, 52942.278 25/01/05,00:23:09,19,06,1, 11.9,1,1, -4.646, 10170.792, 601.365, 52942.286 25/01/05,00:23:10,00,06,1, 11.9,1,1, -4.644, 10170.785, 601.365, 52942.286 25/01/05,00:23:10,01,06,1, 11.9,1,1, -4.644, 10170.804, 601.360, 52942.260 25/01/05,00:23:10,02,06,1, 11.9,1,1, -4.644, 10170.746, 601.330, 52942.196 25/01/05,00:23:10,03,06,1, 11.9,1,1, -4.644, 10170.771, 601.367, 52942.185 25/01/05,00:23:10,04,06,1, 11.9,1,1, -4.644, 10170.782, 601.357, 52942.186 25/01/05,00:23:10,05,06,1, 11.9,1,1, -4.644, 10170.753, 601.358, 52942.168 25/01/05,00:23:10,06,06,1, 11.9,1,1, -4.644, 10170.746, 601.367, 52942.215 25/01/05,00:23:10,07,06,1, 11.9,1,1, -4.644, 10170.743, 601.362, 52942.151 25/01/05,00:23:10,08,06,1, 11.9,1,1, -4.644, 10170.735, 601.366, 52942.149 25/01/05,00:23:10,09,06,1, 11.9,1,1, -4.644, 10170.735, 601.338, 52942.140 25/01/05,00:23:10,10,06,1, 11.9,1,1, -4.644, 10170.740, 601.359, 52942.086 25/01/05,00:23:10,11,06,1, 11.9,1,1, -4.644, 10170.738, 601.358, 52942.011 25/01/05,00:23:10,12,06,1, 11.9,1,1, -4.644, 10170.710, 601.349, 52942.017 25/01/05,00:23:10,13,06,1, 11.9,1,1, -4.644, 10170.701, 601.343, 52941.928 25/01/05,00:23:10,14,06,1, 11.9,1,1, -4.644, 10170.692, 601.355, 52941.987 25/01/05,00:23:10,15,06,1, 11.9,1,1, -4.644, 10170.685, 601.345, 52941.965 25/01/05,00:23:10,16,06,1, 11.9,1,1, -4.644, 10170.667, 601.322, 52941.946 25/01/05,00:23:10,17,06,1, 11.9,1,1, -4.644, 10170.664, 601.347, 52941.969 25/01/05,00:23:10,18,06,1, 11.9,1,1, -4.644, 10170.636, 601.332, 52941.933 25/01/05,00:23:10,19,06,1, 11.9,1,1, -4.644, 10170.649, 601.334, 52941.894 25/01/05,00:23:11,00,06,1, 11.9,1,1, -4.644, 10170.643, 601.334, 52941.894 25/01/05,00:23:11,01,06,1, 11.9,1,1, -4.644, 10170.632, 601.274, 52941.786 25/01/05,00:23:11,02,06,1, 11.9,1,1, -4.644, 10170.613, 601.291, 52941.797 25/01/05,00:23:11,03,06,1, 11.9,1,1, -4.644, 10170.596, 601.298, 52941.772 25/01/05,00:23:11,04,06,1, 11.9,1,1, -4.644, 10170.576, 601.277, 52941.866 25/01/05,00:23:11,05,06,1, 11.9,1,1, -4.644, 10170.576, 601.289, 52941.813 25/01/05,00:23:11,06,06,1, 11.9,1,1, -4.644, 10170.567, 601.271, 52941.744 25/01/05,00:23:11,07,06,1, 11.9,1,1, -4.644, 10170.532, 601.272, 52941.847 25/01/05,00:23:11,08,06,1, 11.9,1,1, -4.644, 10170.484, 601.255, 52941.781 25/01/05,00:23:11,09,06,1, 11.9,1,1, -4.644, 10170.496, 601.233, 52941.769 25/01/05,00:23:11,10,06,1, 11.9,1,1, -4.644, 10170.469, 601.228, 52941.678 25/01/05,00:23:11,11,06,1, 11.9,1,1, -4.644, 10170.465, 601.201, 52941.684 25/01/05,00:23:11,12,06,1, 11.9,1,1, -4.644, 10170.466, 601.199, 52941.716 25/01/05,00:23:11,13,06,1, 11.9,1,1, -4.644, 10170.418, 601.186, 52941.593 25/01/05,00:23:11,14,06,1, 11.9,1,1, -4.644, 10170.405, 601.169, 52941.516 25/01/05,00:23:11,15,06,1, 11.9,1,1, -4.644, 10170.383, 601.161, 52941.586 25/01/05,00:23:11,16,06,1, 11.9,1,1, -4.644, 10170.359, 601.158, 52941.567 25/01/05,00:23:11,17,06,1, 11.9,1,1, -4.644, 10170.340, 601.135, 52941.548 25/01/05,00:23:11,18,06,1, 11.9,1,1, -4.644, 10170.308, 601.126, 52941.536 25/01/05,00:23:11,19,06,1, 11.9,1,1, -4.644, 10170.293, 601.125, 52941.491 25/01/05,00:23:12,00,06,1, 11.9,1,1, -4.646, 10170.285, 601.125, 52941.491 25/01/05,00:23:12,01,06,1, 11.9,1,1, -4.646, 10170.242, 601.108, 52941.465 25/01/05,00:23:12,02,06,1, 11.9,1,1, -4.646, 10170.216, 601.065, 52941.458 25/01/05,00:23:12,03,06,1, 11.9,1,1, -4.646, 10170.176, 601.063, 52941.378 25/01/05,00:23:12,04,06,1, 11.9,1,1, -4.646, 10170.166, 601.049, 52941.398 25/01/05,00:23:12,05,06,1, 11.9,1,1, -4.646, 10170.128, 601.027, 52941.422 25/01/05,00:23:12,06,06,1, 11.9,1,1, -4.646, 10170.098, 601.006, 52941.366 25/01/05,00:23:12,07,06,1, 11.9,1,1, -4.646, 10170.101, 601.019, 52941.398 25/01/05,00:23:12,08,06,1, 11.9,1,1, -4.646, 10170.081, 601.010, 52941.291 25/01/05,00:23:12,09,06,1, 11.9,1,1, -4.646, 10170.034, 600.973, 52941.272 25/01/05,00:23:12,10,06,1, 11.9,1,1, -4.646, 10170.011, 600.990, 52941.328 25/01/05,00:23:12,11,06,1, 11.9,1,1, -4.646, 10169.972, 600.963, 52941.274 25/01/05,00:23:12,12,06,1, 11.9,1,1, -4.646, 10169.939, 600.971, 52941.248 25/01/05,00:23:12,13,06,1, 11.9,1,1, -4.646, 10169.937, 600.970, 52941.203 25/01/05,00:23:12,14,06,1, 11.9,1,1, -4.646, 10169.907, 600.938, 52941.151 25/01/05,00:23:12,15,06,1, 11.9,1,1, -4.646, 10169.875, 600.923, 52941.193 25/01/05,00:23:12,16,06,1, 11.9,1,1, -4.646, 10169.877, 600.907, 52941.186 25/01/05,00:23:12,17,06,1, 11.9,1,1, -4.646, 10169.850, 600.940, 52941.165 25/01/05,00:23:12,18,06,1, 11.9,1,1, -4.646, 10169.806, 600.929, 52941.030 25/01/05,00:23:12,19,06,1, 11.9,1,1, -4.646, 10169.766, 600.905, 52941.154 25/01/05,00:23:13,00,06,1, 11.9,1,1, -4.645, 10169.759, 600.905, 52941.154 25/01/05,00:23:13,01,06,1, 11.9,1,1, -4.645, 10169.743, 600.915, 52941.110 25/01/05,00:23:13,02,06,1, 11.9,1,1, -4.645, 10169.713, 600.905, 52941.041 25/01/05,00:23:13,03,06,1, 11.9,1,1, -4.645, 10169.686, 600.892, 52941.039 25/01/05,00:23:13,04,06,1, 11.9,1,1, -4.645, 10169.657, 600.884, 52940.920 25/01/05,00:23:13,05,06,1, 11.9,1,1, -4.645, 10169.633, 600.896, 52941.006 25/01/05,00:23:13,06,06,1, 11.9,1,1, -4.645, 10169.599, 600.867, 52940.958 25/01/05,00:23:13,07,06,1, 11.9,1,1, -4.645, 10169.568, 600.895, 52940.938 25/01/05,00:23:13,08,06,1, 11.9,1,1, -4.645, 10169.565, 600.890, 52940.970 25/01/05,00:23:13,09,06,1, 11.9,1,1, -4.645, 10169.508, 600.900, 52940.895 25/01/05,00:23:13,10,06,1, 11.9,1,1, -4.645, 10169.506, 600.888, 52940.833 25/01/05,00:23:13,11,06,1, 11.9,1,1, -4.645, 10169.476, 600.874, 52940.785 25/01/05,00:23:13,12,06,1, 11.9,1,1, -4.645, 10169.433, 600.881, 52940.800 25/01/05,00:23:13,13,06,1, 11.9,1,1, -4.645, 10169.433, 600.911, 52940.853 25/01/05,00:23:13,14,06,1, 11.9,1,1, -4.645, 10169.416, 600.903, 52940.779 25/01/05,00:23:13,15,06,1, 11.9,1,1, -4.645, 10169.382, 600.890, 52940.663 25/01/05,00:23:13,16,06,1, 11.9,1,1, -4.645, 10169.351, 600.893, 52940.715 25/01/05,00:23:13,17,06,1, 11.9,1,1, -4.645, 10169.337, 600.918, 52940.623 25/01/05,00:23:13,18,06,1, 11.9,1,1, -4.645, 10169.318, 600.944, 52940.723 25/01/05,00:23:13,19,06,1, 11.9,1,1, -4.645, 10169.294, 600.948, 52940.681 25/01/05,00:23:14,00,07,1, 12.0,1,1, -4.649, 10169.291, 600.948, 52940.681 25/01/05,00:23:14,01,07,1, 12.0,1,1, -4.649, 10169.216, 600.993, 52940.687 25/01/05,00:23:14,02,07,1, 12.0,1,1, -4.649, 10169.202, 600.986, 52940.540 25/01/05,00:23:14,03,07,1, 12.0,1,1, -4.649, 10169.193, 600.990, 52940.509 25/01/05,00:23:14,04,07,1, 12.0,1,1, -4.649, 10169.171, 601.033, 52940.575 25/01/05,00:23:14,05,07,1, 12.0,1,1, -4.649, 10169.152, 601.041, 52940.513 25/01/05,00:23:14,06,07,1, 12.0,1,1, -4.649, 10169.124, 601.051, 52940.472 25/01/05,00:23:14,07,07,1, 12.0,1,1, -4.649, 10169.113, 601.074, 52940.526 25/01/05,00:23:14,08,07,1, 12.0,1,1, -4.649, 10169.085, 601.079, 52940.423 25/01/05,00:23:14,09,07,1, 12.0,1,1, -4.649, 10169.059, 601.121, 52940.377 25/01/05,00:23:14,10,07,1, 12.0,1,1, -4.649, 10169.018, 601.141, 52940.402 25/01/05,00:23:14,11,07,1, 12.0,1,1, -4.649, 10169.010, 601.172, 52940.449 25/01/05,00:23:14,12,07,1, 12.0,1,1, -4.649, 10168.999, 601.192, 52940.413 25/01/05,00:23:14,13,07,1, 12.0,1,1, -4.649, 10168.971, 601.245, 52940.360 25/01/05,00:23:14,14,07,1, 12.0,1,1, -4.649, 10168.954, 601.258, 52940.283 25/01/05,00:23:14,15,07,1, 12.0,1,1, -4.649, 10168.956, 601.277, 52940.242 25/01/05,00:23:14,16,07,1, 12.0,1,1, -4.649, 10168.892, 601.295, 52940.279 25/01/05,00:23:14,17,07,1, 12.0,1,1, -4.649, 10168.901, 601.349, 52940.226 25/01/05,00:23:14,18,07,1, 12.0,1,1, -4.649, 10168.878, 601.356, 52940.186 25/01/05,00:23:14,19,07,1, 12.0,1,1, -4.649, 10168.854, 601.404, 52940.268 25/01/05,00:23:15,00,07,1, 11.9,1,1, -4.647, 10168.849, 601.404, 52940.268 25/01/05,00:23:15,01,07,1, 11.9,1,1, -4.647, 10168.823, 601.453, 52940.221 25/01/05,00:23:15,02,07,1, 11.9,1,1, -4.647, 10168.815, 601.485, 52940.228 25/01/05,00:23:15,03,07,1, 11.9,1,1, -4.647, 10168.776, 601.531, 52940.178 25/01/05,00:23:15,04,07,1, 11.9,1,1, -4.647, 10168.794, 601.547, 52940.117 25/01/05,00:23:15,05,07,1, 11.9,1,1, -4.647, 10168.782, 601.590, 52940.105 25/01/05,00:23:15,06,07,1, 11.9,1,1, -4.647, 10168.745, 601.622, 52940.060 25/01/05,00:23:15,07,07,1, 11.9,1,1, -4.647, 10168.742, 601.666, 52940.066 25/01/05,00:23:15,08,07,1, 11.9,1,1, -4.647, 10168.742, 601.705, 52940.062 25/01/05,00:23:15,09,07,1, 11.9,1,1, -4.647, 10168.720, 601.746, 52940.095 25/01/05,00:23:15,10,07,1, 11.9,1,1, -4.647, 10168.740, 601.757, 52940.042 25/01/05,00:23:15,11,07,1, 11.9,1,1, -4.647, 10168.691, 601.818, 52939.984 25/01/05,00:23:15,12,07,1, 11.9,1,1, -4.647, 10168.695, 601.854, 52939.998 25/01/05,00:23:15,13,07,1, 11.9,1,1, -4.647, 10168.696, 601.900, 52939.905 25/01/05,00:23:15,14,07,1, 11.9,1,1, -4.647, 10168.669, 601.931, 52939.964 25/01/05,00:23:15,15,07,1, 11.9,1,1, -4.647, 10168.695, 601.966, 52939.973 25/01/05,00:23:15,16,07,1, 11.9,1,1, -4.647, 10168.715, 602.029, 52939.946 25/01/05,00:23:15,17,07,1, 11.9,1,1, -4.647, 10168.695, 602.015, 52939.847 25/01/05,00:23:15,18,07,1, 11.9,1,1, -4.647, 10168.695, 602.084, 52939.768 25/01/05,00:23:15,19,07,1, 11.9,1,1, -4.647, 10168.677, 602.093, 52939.848 25/01/05,00:23:16,00,06,1, 11.9,1,1, -4.644, 10168.674, 602.093, 52939.848 25/01/05,00:23:16,01,06,1, 11.9,1,1, -4.644, 10168.689, 602.186, 52939.737 25/01/05,00:23:16,02,06,1, 11.9,1,1, -4.644, 10168.690, 602.227, 52939.877 25/01/05,00:23:16,03,06,1, 11.9,1,1, -4.644, 10168.670, 602.254, 52939.813 25/01/05,00:23:16,04,06,1, 11.9,1,1, -4.644, 10168.669, 602.286, 52939.751 25/01/05,00:23:16,05,06,1, 11.9,1,1, -4.644, 10168.713, 602.308, 52939.745 25/01/05,00:23:16,06,06,1, 11.9,1,1, -4.644, 10168.671, 602.360, 52939.758 25/01/05,00:23:16,07,06,1, 11.9,1,1, -4.644, 10168.694, 602.376, 52939.668 25/01/05,00:23:16,08,06,1, 11.9,1,1, -4.644, 10168.694, 602.431, 52939.629 25/01/05,00:23:16,09,06,1, 11.9,1,1, -4.644, 10168.682, 602.489, 52939.659 25/01/05,00:23:16,10,06,1, 11.9,1,1, -4.644, 10168.726, 602.484, 52939.566 25/01/05,00:23:16,11,06,1, 11.9,1,1, -4.644, 10168.711, 602.529, 52939.624 25/01/05,00:23:16,12,06,1, 11.9,1,1, -4.644, 10168.726, 602.542, 52939.609 25/01/05,00:23:16,13,06,1, 11.9,1,1, -4.644, 10168.737, 602.557, 52939.546 25/01/05,00:23:16,14,06,1, 11.9,1,1, -4.644, 10168.756, 602.605, 52939.604 25/01/05,00:23:16,15,06,1, 11.9,1,1, -4.644, 10168.773, 602.609, 52939.472 25/01/05,00:23:16,16,06,1, 11.9,1,1, -4.644, 10168.779, 602.648, 52939.398 25/01/05,00:23:16,17,06,1, 11.9,1,1, -4.644, 10168.762, 602.633, 52939.394 25/01/05,00:23:16,18,06,1, 11.9,1,1, -4.644, 10168.786, 602.698, 52939.459 25/01/05,00:23:16,19,06,1, 11.9,1,1, -4.644, 10168.791, 602.735, 52939.387 25/01/05,00:23:17,00,06,1, 11.9,1,1, -4.649, 10168.782, 602.735, 52939.387 25/01/05,00:23:17,01,06,1, 11.9,1,1, -4.649, 10168.814, 602.799, 52939.406 25/01/05,00:23:17,02,06,1, 11.9,1,1, -4.649, 10168.838, 602.813, 52939.388 25/01/05,00:23:17,03,06,1, 11.9,1,1, -4.649, 10168.840, 602.811, 52939.322 25/01/05,00:23:17,04,06,1, 11.9,1,1, -4.649, 10168.850, 602.847, 52939.287 25/01/05,00:23:17,05,06,1, 11.9,1,1, -4.649, 10168.857, 602.867, 52939.254 25/01/05,00:23:17,06,06,1, 11.9,1,1, -4.649, 10168.893, 602.892, 52939.235 25/01/05,00:23:17,07,06,1, 11.9,1,1, -4.649, 10168.885, 602.909, 52939.235 25/01/05,00:23:17,08,06,1, 11.9,1,1, -4.649, 10168.909, 602.934, 52939.187 25/01/05,00:23:17,09,06,1, 11.9,1,1, -4.649, 10168.930, 602.931, 52939.145 25/01/05,00:23:17,10,06,1, 11.9,1,1, -4.649, 10168.929, 602.941, 52939.148 25/01/05,00:23:17,11,06,1, 11.9,1,1, -4.649, 10168.956, 602.962, 52939.088 25/01/05,00:23:17,12,06,1, 11.9,1,1, -4.649, 10168.971, 602.995, 52939.087 25/01/05,00:23:17,13,06,1, 11.9,1,1, -4.649, 10168.972, 603.001, 52939.117 25/01/05,00:23:17,14,06,1, 11.9,1,1, -4.649, 10169.007, 603.015, 52939.088 25/01/05,00:23:17,15,06,1, 11.9,1,1, -4.649, 10168.993, 603.009, 52939.059 25/01/05,00:23:17,16,06,1, 11.9,1,1, -4.649, 10169.039, 603.037, 52939.048 25/01/05,00:23:17,17,06,1, 11.9,1,1, -4.649, 10169.031, 603.036, 52939.018 25/01/05,00:23:17,18,06,1, 11.9,1,1, -4.649, 10169.054, 603.017, 52938.899 25/01/05,00:23:17,19,06,1, 11.9,1,1, -4.649, 10169.072, 603.034, 52938.854 25/01/05,00:23:18,00,07,1, 11.9,1,1, -4.648, 10169.066, 603.034, 52938.854 25/01/05,00:23:18,01,07,1, 11.9,1,1, -4.648, 10169.099, 603.042, 52938.909 25/01/05,00:23:18,02,07,1, 11.9,1,1, -4.648, 10169.116, 603.035, 52938.862 25/01/05,00:23:18,03,07,1, 11.9,1,1, -4.648, 10169.139, 603.035, 52938.743 25/01/05,00:23:18,04,07,1, 11.9,1,1, -4.648, 10169.162, 603.041, 52938.757 25/01/05,00:23:18,05,07,1, 11.9,1,1, -4.648, 10169.139, 603.031, 52938.688 25/01/05,00:23:18,06,07,1, 11.9,1,1, -4.648, 10169.164, 603.023, 52938.655 25/01/05,00:23:18,07,07,1, 11.9,1,1, -4.648, 10169.193, 603.028, 52938.693 25/01/05,00:23:18,08,07,1, 11.9,1,1, -4.648, 10169.160, 603.001, 52938.674 25/01/05,00:23:18,09,07,1, 11.9,1,1, -4.648, 10169.201, 602.979, 52938.601 25/01/05,00:23:18,10,07,1, 11.9,1,1, -4.648, 10169.198, 602.978, 52938.619 25/01/05,00:23:18,11,07,1, 11.9,1,1, -4.648, 10169.215, 602.961, 52938.630 25/01/05,00:23:18,12,07,1, 11.9,1,1, -4.648, 10169.215, 602.935, 52938.553 25/01/05,00:23:18,13,07,1, 11.9,1,1, -4.648, 10169.226, 602.939, 52938.534 25/01/05,00:23:18,14,07,1, 11.9,1,1, -4.648, 10169.229, 602.928, 52938.508 25/01/05,00:23:18,15,07,1, 11.9,1,1, -4.648, 10169.240, 602.907, 52938.493 25/01/05,00:23:18,16,07,1, 11.9,1,1, -4.648, 10169.271, 602.887, 52938.450 25/01/05,00:23:18,17,07,1, 11.9,1,1, -4.648, 10169.267, 602.857, 52938.448 25/01/05,00:23:18,18,07,1, 11.9,1,1, -4.648, 10169.266, 602.822, 52938.330 25/01/05,00:23:18,19,07,1, 11.9,1,1, -4.648, 10169.293, 602.816, 52938.291 25/01/05,00:23:19,00,05,1, 11.9,1,1, -4.648, 10169.291, 602.816, 52938.291 25/01/05,00:23:19,01,05,1, 11.9,1,1, -4.648, 10169.279, 602.755, 52938.266 25/01/05,00:23:19,02,05,1, 11.9,1,1, -4.648, 10169.296, 602.760, 52938.223 25/01/05,00:23:19,03,05,1, 11.9,1,1, -4.648, 10169.306, 602.713, 52938.224 25/01/05,00:23:19,04,05,1, 11.9,1,1, -4.648, 10169.304, 602.687, 52938.144 25/01/05,00:23:19,05,05,1, 11.9,1,1, -4.648, 10169.296, 602.681, 52938.213 25/01/05,00:23:19,06,05,1, 11.9,1,1, -4.648, 10169.337, 602.645, 52938.151 25/01/05,00:23:19,07,05,1, 11.9,1,1, -4.648, 10169.303, 602.609, 52938.025 25/01/05,00:23:19,08,05,1, 11.9,1,1, -4.648, 10169.334, 602.581, 52938.069 25/01/05,00:23:19,09,05,1, 11.9,1,1, -4.648, 10169.324, 602.549, 52938.025 25/01/05,00:23:19,10,05,1, 11.9,1,1, -4.648, 10169.325, 602.529, 52937.933 25/01/05,00:23:19,11,05,1, 11.9,1,1, -4.648, 10169.318, 602.504, 52938.027 25/01/05,00:23:19,12,05,1, 11.9,1,1, -4.648, 10169.311, 602.462, 52937.949 25/01/05,00:23:19,13,05,1, 11.9,1,1, -4.648, 10169.313, 602.430, 52937.941 25/01/05,00:23:19,14,05,1, 11.9,1,1, -4.648, 10169.327, 602.380, 52937.844 25/01/05,00:23:19,15,05,1, 11.9,1,1, -4.648, 10169.323, 602.350, 52937.814 25/01/05,00:23:19,16,05,1, 11.9,1,1, -4.648, 10169.278, 602.342, 52937.834 25/01/05,00:23:19,17,05,1, 11.9,1,1, -4.648, 10169.292, 602.310, 52937.801 25/01/05,00:23:19,18,05,1, 11.9,1,1, -4.648, 10169.303, 602.283, 52937.734 25/01/05,00:23:19,19,05,1, 11.9,1,1, -4.648, 10169.284, 602.264, 52937.682 25/01/05,00:23:20,00,05,1, 11.9,1,1, -4.646, 10169.283, 602.264, 52937.682 25/01/05,00:23:20,01,05,1, 11.9,1,1, -4.646, 10169.262, 602.186, 52937.520 25/01/05,00:23:20,02,05,1, 11.9,1,1, -4.646, 10169.244, 602.189, 52937.739 25/01/05,00:23:20,03,05,1, 11.9,1,1, -4.646, 10169.237, 602.192, 52937.681 25/01/05,00:23:20,04,05,1, 11.9,1,1, -4.646, 10169.224, 602.134, 52937.653 25/01/05,00:23:20,05,05,1, 11.9,1,1, -4.646, 10169.237, 602.121, 52937.458 25/01/05,00:23:20,06,05,1, 11.9,1,1, -4.646, 10169.220, 602.082, 52937.529 25/01/05,00:23:20,07,05,1, 11.9,1,1, -4.646, 10169.216, 602.076, 52937.520 25/01/05,00:23:20,08,05,1, 11.9,1,1, -4.646, 10169.203, 602.038, 52937.411 25/01/05,00:23:20,09,05,1, 11.9,1,1, -4.646, 10169.172, 602.038, 52937.492 25/01/05,00:23:20,10,05,1, 11.9,1,1, -4.646, 10169.172, 602.007, 52937.421 25/01/05,00:23:20,11,05,1, 11.9,1,1, -4.646, 10169.135, 601.982, 52937.350 25/01/05,00:23:20,12,05,1, 11.9,1,1, -4.646, 10169.154, 601.952, 52937.373 25/01/05,00:23:20,13,05,1, 11.9,1,1, -4.646, 10169.128, 601.936, 52937.321 25/01/05,00:23:20,14,05,1, 11.9,1,1, -4.646, 10169.126, 601.910, 52937.292 25/01/05,00:23:20,15,05,1, 11.9,1,1, -4.646, 10169.078, 601.899, 52937.316 25/01/05,00:23:20,16,05,1, 11.9,1,1, -4.646, 10169.066, 601.870, 52937.315 25/01/05,00:23:20,17,05,1, 11.9,1,1, -4.646, 10169.039, 601.896, 52937.292 25/01/05,00:23:20,18,05,1, 11.9,1,1, -4.646, 10169.023, 601.843, 52937.250 25/01/05,00:23:20,19,05,1, 11.9,1,1, -4.646, 10169.032, 601.833, 52937.170 25/01/05,00:23:21,00,06,1, 12.0,1,1, -4.646, 10169.024, 601.833, 52937.170 25/01/05,00:23:21,01,06,1, 12.0,1,1, -4.646, 10168.940, 601.793, 52937.199 25/01/05,00:23:21,02,06,1, 12.0,1,1, -4.646, 10168.946, 601.774, 52937.103 25/01/05,00:23:21,03,06,1, 12.0,1,1, -4.646, 10168.930, 601.765, 52937.106 25/01/05,00:23:21,04,06,1, 12.0,1,1, -4.646, 10168.895, 601.769, 52937.150 25/01/05,00:23:21,05,06,1, 12.0,1,1, -4.646, 10168.875, 601.736, 52937.127 25/01/05,00:23:21,06,06,1, 12.0,1,1, -4.646, 10168.845, 601.738, 52937.159 25/01/05,00:23:21,07,06,1, 12.0,1,1, -4.646, 10168.822, 601.717, 52937.071 25/01/05,00:23:21,08,06,1, 12.0,1,1, -4.646, 10168.830, 601.711, 52937.083 25/01/05,00:23:21,09,06,1, 12.0,1,1, -4.646, 10168.806, 601.683, 52936.997 25/01/05,00:23:21,10,06,1, 12.0,1,1, -4.646, 10168.773, 601.703, 52937.028 25/01/05,00:23:21,11,06,1, 12.0,1,1, -4.646, 10168.739, 601.685, 52936.894 25/01/05,00:23:21,12,06,1, 12.0,1,1, -4.646, 10168.715, 601.664, 52936.959 25/01/05,00:23:21,13,06,1, 12.0,1,1, -4.646, 10168.725, 601.662, 52936.974 25/01/05,00:23:21,14,06,1, 12.0,1,1, -4.646, 10168.665, 601.652, 52936.929 25/01/05,00:23:21,15,06,1, 12.0,1,1, -4.646, 10168.673, 601.671, 52936.880 25/01/05,00:23:21,16,06,1, 12.0,1,1, -4.646, 10168.643, 601.654, 52936.907 25/01/05,00:23:21,17,06,1, 12.0,1,1, -4.646, 10168.595, 601.652, 52936.887 25/01/05,00:23:21,18,06,1, 12.0,1,1, -4.646, 10168.585, 601.653, 52936.903 25/01/05,00:23:21,19,06,1, 12.0,1,1, -4.646, 10168.563, 601.642, 52936.761 25/01/05,00:23:22,00,05,1, 12.0,1,1, -4.646, 10168.557, 601.642, 52936.761 25/01/05,00:23:22,01,05,1, 12.0,1,1, -4.646, 10168.529, 601.658, 52936.761 25/01/05,00:23:22,02,05,1, 12.0,1,1, -4.646, 10168.523, 601.665, 52937.028 25/01/05,00:23:22,03,05,1, 12.0,1,1, -4.646, 10168.467, 601.660, 52936.678 25/01/05,00:23:22,04,05,1, 12.0,1,1, -4.646, 10168.437, 601.649, 52936.823 25/01/05,00:23:22,05,05,1, 12.0,1,1, -4.646, 10168.421, 601.646, 52936.766 25/01/05,00:23:22,06,05,1, 12.0,1,1, -4.646, 10168.371, 601.630, 52936.735 25/01/05,00:23:22,07,05,1, 12.0,1,1, -4.646, 10168.360, 601.649, 52936.686 25/01/05,00:23:22,08,05,1, 12.0,1,1, -4.646, 10168.356, 601.673, 52936.695 25/01/05,00:23:22,09,05,1, 12.0,1,1, -4.646, 10168.337, 601.646, 52936.652 25/01/05,00:23:22,10,05,1, 12.0,1,1, -4.646, 10168.308, 601.672, 52936.588 25/01/05,00:23:22,11,05,1, 12.0,1,1, -4.646, 10168.301, 601.679, 52936.589 25/01/05,00:23:22,12,05,1, 12.0,1,1, -4.646, 10168.268, 601.678, 52936.596 25/01/05,00:23:22,13,05,1, 12.0,1,1, -4.646, 10168.243, 601.697, 52936.704 25/01/05,00:23:22,14,05,1, 12.0,1,1, -4.646, 10168.232, 601.708, 52936.669 25/01/05,00:23:22,15,05,1, 12.0,1,1, -4.646, 10168.199, 601.701, 52936.681 25/01/05,00:23:22,16,05,1, 12.0,1,1, -4.646, 10168.191, 601.699, 52936.592 25/01/05,00:23:22,17,05,1, 12.0,1,1, -4.646, 10168.156, 601.744, 52936.623 25/01/05,00:23:22,18,05,1, 12.0,1,1, -4.646, 10168.145, 601.757, 52936.577 25/01/05,00:23:22,19,05,1, 12.0,1,1, -4.646, 10168.146, 601.749, 52936.551 25/01/05,00:23:23,00,05,1, 11.9,1,1, -4.647, 10168.140, 601.749, 52936.551 25/01/05,00:23:23,01,05,1, 11.9,1,1, -4.647, 10168.107, 601.789, 52936.643 25/01/05,00:23:23,02,05,1, 11.9,1,1, -4.647, 10168.075, 601.804, 52936.474 25/01/05,00:23:23,03,05,1, 11.9,1,1, -4.647, 10168.041, 601.812, 52936.518 25/01/05,00:23:23,04,05,1, 11.9,1,1, -4.647, 10168.028, 601.828, 52936.536 25/01/05,00:23:23,05,05,1, 11.9,1,1, -4.647, 10168.021, 601.843, 52936.505 25/01/05,00:23:23,06,05,1, 11.9,1,1, -4.647, 10168.007, 601.861, 52936.446 25/01/05,00:23:23,07,05,1, 11.9,1,1, -4.647, 10167.993, 601.861, 52936.478 25/01/05,00:23:23,08,05,1, 11.9,1,1, -4.647, 10167.981, 601.867, 52936.432 25/01/05,00:23:23,09,05,1, 11.9,1,1, -4.647, 10167.961, 601.869, 52936.483 25/01/05,00:23:23,10,05,1, 11.9,1,1, -4.647, 10167.950, 601.871, 52936.509 25/01/05,00:23:23,11,05,1, 11.9,1,1, -4.647, 10167.950, 601.872, 52936.393 25/01/05,00:23:23,12,05,1, 11.9,1,1, -4.647, 10167.932, 601.885, 52936.414 25/01/05,00:23:23,13,05,1, 11.9,1,1, -4.647, 10167.902, 601.907, 52936.478 25/01/05,00:23:23,14,05,1, 11.9,1,1, -4.647, 10167.929, 601.909, 52936.450 25/01/05,00:23:23,15,05,1, 11.9,1,1, -4.647, 10167.880, 601.914, 52936.469 25/01/05,00:23:23,16,05,1, 11.9,1,1, -4.647, 10167.872, 601.916, 52936.396 25/01/05,00:23:23,17,05,1, 11.9,1,1, -4.647, 10167.876, 601.915, 52936.369 25/01/05,00:23:23,18,05,1, 11.9,1,1, -4.647, 10167.862, 601.927, 52936.325 25/01/05,00:23:23,19,05,1, 11.9,1,1, -4.647, 10167.837, 601.935, 52936.336 25/01/05,00:23:24,00,05,1, 11.8,1,1, -4.648, 10167.831, 601.935, 52936.336 25/01/05,00:23:24,01,05,1, 11.8,1,1, -4.648, 10167.859, 601.916, 52936.282 25/01/05,00:23:24,02,05,1, 11.8,1,1, -4.648, 10167.831, 601.913, 52936.353 25/01/05,00:23:24,03,05,1, 11.8,1,1, -4.648, 10167.835, 601.909, 52936.303 25/01/05,00:23:24,04,05,1, 11.8,1,1, -4.648, 10167.816, 601.938, 52936.390 25/01/05,00:23:24,05,05,1, 11.8,1,1, -4.648, 10167.825, 601.935, 52936.334 25/01/05,00:23:24,06,05,1, 11.8,1,1, -4.648, 10167.794, 601.931, 52936.243 25/01/05,00:23:24,07,05,1, 11.8,1,1, -4.648, 10167.787, 601.930, 52936.248 25/01/05,00:23:24,08,05,1, 11.8,1,1, -4.648, 10167.796, 601.943, 52936.237 25/01/05,00:23:24,09,05,1, 11.8,1,1, -4.648, 10167.790, 601.914, 52936.246 25/01/05,00:23:24,10,05,1, 11.8,1,1, -4.648, 10167.784, 601.919, 52936.179 25/01/05,00:23:24,11,05,1, 11.8,1,1, -4.648, 10167.751, 601.934, 52936.246 25/01/05,00:23:24,12,05,1, 11.8,1,1, -4.648, 10167.767, 601.881, 52936.157 25/01/05,00:23:24,13,05,1, 11.8,1,1, -4.648, 10167.737, 601.900, 52936.111 25/01/05,00:23:24,14,05,1, 11.8,1,1, -4.648, 10167.730, 601.888, 52936.120 25/01/05,00:23:24,15,05,1, 11.8,1,1, -4.648, 10167.739, 601.895, 52936.064 25/01/05,00:23:24,16,05,1, 11.8,1,1, -4.648, 10167.700, 601.881, 52936.064 25/01/05,00:23:24,17,05,1, 11.8,1,1, -4.648, 10167.730, 601.850, 52936.021 25/01/05,00:23:24,18,05,1, 11.8,1,1, -4.648, 10167.725, 601.843, 52936.099 25/01/05,00:23:24,19,05,1, 11.8,1,1, -4.648, 10167.704, 601.843, 52936.101 25/01/05,00:23:25,00,06,1, 12.0,1,1, -4.648, 10167.698, 601.843, 52936.101 25/01/05,00:23:25,01,06,1, 12.0,1,1, -4.648, 10167.665, 601.825, 52936.063 25/01/05,00:23:25,02,06,1, 12.0,1,1, -4.648, 10167.703, 601.792, 52935.960 25/01/05,00:23:25,03,06,1, 12.0,1,1, -4.648, 10167.695, 601.799, 52935.995 25/01/05,00:23:25,04,06,1, 12.0,1,1, -4.648, 10167.668, 601.786, 52935.921 25/01/05,00:23:25,05,06,1, 12.0,1,1, -4.648, 10167.656, 601.781, 52935.990 25/01/05,00:23:25,06,06,1, 12.0,1,1, -4.648, 10167.653, 601.774, 52935.902 25/01/05,00:23:25,07,06,1, 12.0,1,1, -4.648, 10167.632, 601.762, 52935.934 25/01/05,00:23:25,08,06,1, 12.0,1,1, -4.648, 10167.639, 601.745, 52935.895 25/01/05,00:23:25,09,06,1, 12.0,1,1, -4.648, 10167.620, 601.746, 52935.878 25/01/05,00:23:25,10,06,1, 12.0,1,1, -4.648, 10167.583, 601.742, 52935.814 25/01/05,00:23:25,11,06,1, 12.0,1,1, -4.648, 10167.595, 601.715, 52935.838 25/01/05,00:23:25,12,06,1, 12.0,1,1, -4.648, 10167.570, 601.693, 52935.849 25/01/05,00:23:25,13,06,1, 12.0,1,1, -4.648, 10167.565, 601.705, 52935.800 25/01/05,00:23:25,14,06,1, 12.0,1,1, -4.648, 10167.549, 601.701, 52935.780 25/01/05,00:23:25,15,06,1, 12.0,1,1, -4.648, 10167.535, 601.675, 52935.702 25/01/05,00:23:25,16,06,1, 12.0,1,1, -4.648, 10167.472, 601.673, 52935.968 25/01/05,00:23:25,17,06,1, 12.0,1,1, -4.648, 10167.526, 601.652, 52935.713 25/01/05,00:23:25,18,06,1, 12.0,1,1, -4.648, 10167.508, 601.638, 52935.690 25/01/05,00:23:25,19,06,1, 12.0,1,1, -4.648, 10167.477, 601.616, 52935.730 25/01/05,00:23:26,00,05,1, 11.9,1,1, -4.646, 10167.472, 601.616, 52935.730 25/01/05,00:23:26,01,05,1, 11.9,1,1, -4.646, 10167.451, 601.600, 52935.646 25/01/05,00:23:26,02,05,1, 11.9,1,1, -4.646, 10167.451, 601.559, 52935.562 25/01/05,00:23:26,03,05,1, 11.9,1,1, -4.646, 10167.444, 601.564, 52935.541 25/01/05,00:23:26,04,05,1, 11.9,1,1, -4.646, 10167.396, 601.539, 52935.519 25/01/05,00:23:26,05,05,1, 11.9,1,1, -4.646, 10167.399, 601.520, 52935.530 25/01/05,00:23:26,06,05,1, 11.9,1,1, -4.646, 10167.376, 601.509, 52935.575 25/01/05,00:23:26,07,05,1, 11.9,1,1, -4.646, 10167.364, 601.495, 52935.457 25/01/05,00:23:26,08,05,1, 11.9,1,1, -4.646, 10167.336, 601.472, 52935.465 25/01/05,00:23:26,09,05,1, 11.9,1,1, -4.646, 10167.315, 601.467, 52935.487 25/01/05,00:23:26,10,05,1, 11.9,1,1, -4.646, 10167.312, 601.423, 52935.414 25/01/05,00:23:26,11,05,1, 11.9,1,1, -4.646, 10167.316, 601.405, 52935.448 25/01/05,00:23:26,12,05,1, 11.9,1,1, -4.646, 10167.288, 601.393, 52935.479 25/01/05,00:23:26,13,05,1, 11.9,1,1, -4.646, 10167.263, 601.359, 52935.324 25/01/05,00:23:26,14,05,1, 11.9,1,1, -4.646, 10167.248, 601.349, 52935.353 25/01/05,00:23:26,15,05,1, 11.9,1,1, -4.646, 10167.212, 601.337, 52935.295 25/01/05,00:23:26,16,05,1, 11.9,1,1, -4.646, 10167.212, 601.313, 52935.248 25/01/05,00:23:26,17,05,1, 11.9,1,1, -4.646, 10167.177, 601.288, 52935.294 25/01/05,00:23:26,18,05,1, 11.9,1,1, -4.646, 10167.162, 601.239, 52935.257 25/01/05,00:23:26,19,05,1, 11.9,1,1, -4.646, 10167.131, 601.233, 52935.222 25/01/05,00:23:27,00,05,1, 11.9,1,1, -4.647, 10167.130, 601.233, 52935.222 25/01/05,00:23:27,01,05,1, 11.9,1,1, -4.647, 10167.093, 601.198, 52935.215 25/01/05,00:23:27,02,05,1, 11.9,1,1, -4.647, 10167.065, 601.167, 52935.138 25/01/05,00:23:27,03,05,1, 11.9,1,1, -4.647, 10167.059, 601.171, 52935.159 25/01/05,00:23:27,04,05,1, 11.9,1,1, -4.647, 10167.014, 601.127, 52935.131 25/01/05,00:23:27,05,05,1, 11.9,1,1, -4.647, 10166.979, 601.105, 52934.970 25/01/05,00:23:27,06,05,1, 11.9,1,1, -4.647, 10166.990, 601.065, 52934.959 25/01/05,00:23:27,07,05,1, 11.9,1,1, -4.647, 10166.968, 601.067, 52935.058 25/01/05,00:23:27,08,05,1, 11.9,1,1, -4.647, 10166.975, 601.023, 52934.857 25/01/05,00:23:27,09,05,1, 11.9,1,1, -4.647, 10166.889, 601.019, 52935.164 25/01/05,00:23:27,10,05,1, 11.9,1,1, -4.647, 10166.887, 601.018, 52934.989 25/01/05,00:23:27,11,05,1, 11.9,1,1, -4.647, 10166.856, 601.011, 52934.952 25/01/05,00:23:27,12,05,1, 11.9,1,1, -4.647, 10166.815, 600.994, 52934.939 25/01/05,00:23:27,13,05,1, 11.9,1,1, -4.647, 10166.802, 600.981, 52934.943 25/01/05,00:23:27,14,05,1, 11.9,1,1, -4.647, 10166.780, 600.981, 52934.854 25/01/05,00:23:27,15,05,1, 11.9,1,1, -4.647, 10166.749, 600.999, 52934.972 25/01/05,00:23:27,16,05,1, 11.9,1,1, -4.647, 10166.753, 600.952, 52934.858 25/01/05,00:23:27,17,05,1, 11.9,1,1, -4.647, 10166.735, 600.967, 52934.897 25/01/05,00:23:27,18,05,1, 11.9,1,1, -4.647, 10166.693, 600.943, 52934.781 25/01/05,00:23:27,19,05,1, 11.9,1,1, -4.647, 10166.656, 600.978, 52934.845 25/01/05,00:23:28,00,06,1, 11.9,1,1, -4.647, 10166.655, 600.978, 52934.845 25/01/05,00:23:28,01,06,1, 11.9,1,1, -4.647, 10166.617, 600.952, 52934.819 25/01/05,00:23:28,02,06,1, 11.9,1,1, -4.647, 10166.560, 600.951, 52934.778 25/01/05,00:23:28,03,06,1, 11.9,1,1, -4.647, 10166.535, 600.956, 52934.742 25/01/05,00:23:28,04,06,1, 11.9,1,1, -4.647, 10166.513, 600.964, 52934.845 25/01/05,00:23:28,05,06,1, 11.9,1,1, -4.647, 10166.506, 600.961, 52934.809 25/01/05,00:23:28,06,06,1, 11.9,1,1, -4.647, 10166.470, 600.981, 52934.721 25/01/05,00:23:28,07,06,1, 11.9,1,1, -4.647, 10166.428, 600.990, 52934.628 25/01/05,00:23:28,08,06,1, 11.9,1,1, -4.647, 10166.429, 600.998, 52934.690 25/01/05,00:23:28,09,06,1, 11.9,1,1, -4.647, 10166.398, 601.011, 52934.716 25/01/05,00:23:28,10,06,1, 11.9,1,1, -4.647, 10166.362, 601.029, 52934.727 25/01/05,00:23:28,11,06,1, 11.9,1,1, -4.647, 10166.344, 601.030, 52934.743 25/01/05,00:23:28,12,06,1, 11.9,1,1, -4.647, 10166.329, 601.057, 52934.641 25/01/05,00:23:28,13,06,1, 11.9,1,1, -4.647, 10166.282, 601.068, 52934.591 25/01/05,00:23:28,14,06,1, 11.9,1,1, -4.647, 10166.269, 601.078, 52934.572 25/01/05,00:23:28,15,06,1, 11.9,1,1, -4.647, 10166.241, 601.086, 52934.656 25/01/05,00:23:28,16,06,1, 11.9,1,1, -4.647, 10166.233, 601.092, 52934.619 25/01/05,00:23:28,17,06,1, 11.9,1,1, -4.647, 10166.209, 601.107, 52934.553 25/01/05,00:23:28,18,06,1, 11.9,1,1, -4.647, 10166.184, 601.131, 52934.462 25/01/05,00:23:28,19,06,1, 11.9,1,1, -4.647, 10166.171, 601.147, 52934.500 25/01/05,00:23:29,00,05,1, 11.9,1,1, -4.647, 10166.171, 601.147, 52934.500 25/01/05,00:23:29,01,05,1, 11.9,1,1, -4.647, 10166.117, 601.193, 52934.559 25/01/05,00:23:29,02,05,1, 11.9,1,1, -4.647, 10166.091, 601.231, 52934.748 25/01/05,00:23:29,03,05,1, 11.9,1,1, -4.647, 10166.096, 601.239, 52934.457 25/01/05,00:23:29,04,05,1, 11.9,1,1, -4.647, 10166.053, 601.245, 52934.449 25/01/05,00:23:29,05,05,1, 11.9,1,1, -4.647, 10166.032, 601.284, 52934.439 25/01/05,00:23:29,06,05,1, 11.9,1,1, -4.647, 10165.998, 601.302, 52934.476 25/01/05,00:23:29,07,05,1, 11.9,1,1, -4.647, 10165.987, 601.346, 52934.523 25/01/05,00:23:29,08,05,1, 11.9,1,1, -4.647, 10165.988, 601.378, 52934.434 25/01/05,00:23:29,09,05,1, 11.9,1,1, -4.647, 10165.971, 601.385, 52934.504 25/01/05,00:23:29,10,05,1, 11.9,1,1, -4.647, 10165.971, 601.395, 52934.209 25/01/05,00:23:29,11,05,1, 11.9,1,1, -4.647, 10165.960, 601.444, 52934.410 25/01/05,00:23:29,12,05,1, 11.9,1,1, -4.647, 10165.919, 601.483, 52934.348 25/01/05,00:23:29,13,05,1, 11.9,1,1, -4.647, 10165.917, 601.516, 52934.362 25/01/05,00:23:29,14,05,1, 11.9,1,1, -4.647, 10165.902, 601.526, 52934.365 25/01/05,00:23:29,15,05,1, 11.9,1,1, -4.647, 10165.891, 601.529, 52934.320 25/01/05,00:23:29,16,05,1, 11.9,1,1, -4.647, 10165.846, 601.583, 52934.377 25/01/05,00:23:29,17,05,1, 11.9,1,1, -4.647, 10165.889, 601.587, 52934.390 25/01/05,00:23:29,18,05,1, 11.9,1,1, -4.647, 10165.883, 601.624, 52934.414 25/01/05,00:23:29,19,05,1, 11.9,1,1, -4.647, 10165.833, 601.655, 52934.473 25/01/05,00:23:30,00,06,1, 11.9,1,1, -4.649, 10165.828, 601.655, 52934.473 25/01/05,00:23:30,01,06,1, 11.9,1,1, -4.649, 10165.823, 601.716, 52934.316 25/01/05,00:23:30,02,06,1, 11.9,1,1, -4.649, 10165.859, 601.740, 52934.291 25/01/05,00:23:30,03,06,1, 11.9,1,1, -4.649, 10165.854, 601.783, 52934.338 25/01/05,00:23:30,04,06,1, 11.9,1,1, -4.649, 10165.851, 601.799, 52934.275 25/01/05,00:23:30,05,06,1, 11.9,1,1, -4.649, 10165.838, 601.835, 52934.304 25/01/05,00:23:30,06,06,1, 11.9,1,1, -4.649, 10165.828, 601.842, 52934.247 25/01/05,00:23:30,07,06,1, 11.9,1,1, -4.649, 10165.821, 601.888, 52934.304 25/01/05,00:23:30,08,06,1, 11.9,1,1, -4.649, 10165.824, 601.878, 52934.227 25/01/05,00:23:30,09,06,1, 11.9,1,1, -4.649, 10165.844, 601.899, 52934.276 25/01/05,00:23:30,10,06,1, 11.9,1,1, -4.649, 10165.817, 601.935, 52934.233 25/01/05,00:23:30,11,06,1, 11.9,1,1, -4.649, 10165.839, 601.943, 52934.225 25/01/05,00:23:30,12,06,1, 11.9,1,1, -4.649, 10165.812, 601.976, 52934.226 25/01/05,00:23:30,13,06,1, 11.9,1,1, -4.649, 10165.852, 601.942, 52934.118 25/01/05,00:23:30,14,06,1, 11.9,1,1, -4.649, 10165.843, 601.997, 52934.285 25/01/05,00:23:30,15,06,1, 11.9,1,1, -4.649, 10165.834, 601.999, 52934.060 25/01/05,00:23:30,16,06,1, 11.9,1,1, -4.649, 10165.857, 602.028, 52934.047 25/01/05,00:23:30,17,06,1, 11.9,1,1, -4.649, 10165.854, 602.050, 52934.056 25/01/05,00:23:30,18,06,1, 11.9,1,1, -4.649, 10165.841, 602.047, 52934.021 25/01/05,00:23:30,19,06,1, 11.9,1,1, -4.649, 10165.890, 602.070, 52934.022 25/01/05,00:23:31,00,05,1, 11.9,1,1, -4.645, 10165.887, 602.070, 52934.022 25/01/05,00:23:31,01,05,1, 11.9,1,1, -4.645, 10165.882, 602.099, 52934.009 25/01/05,00:23:31,02,05,1, 11.9,1,1, -4.645, 10165.905, 602.111, 52934.049 25/01/05,00:23:31,03,05,1, 11.9,1,1, -4.645, 10165.891, 602.133, 52933.985 25/01/05,00:23:31,04,05,1, 11.9,1,1, -4.645, 10165.860, 602.152, 52933.985 25/01/05,00:23:31,05,05,1, 11.9,1,1, -4.645, 10165.896, 602.149, 52933.957 25/01/05,00:23:31,06,05,1, 11.9,1,1, -4.645, 10165.908, 602.165, 52933.969 25/01/05,00:23:31,07,05,1, 11.9,1,1, -4.645, 10165.915, 602.175, 52933.849 25/01/05,00:23:31,08,05,1, 11.9,1,1, -4.645, 10165.953, 602.197, 52933.822 25/01/05,00:23:31,09,05,1, 11.9,1,1, -4.645, 10165.920, 602.221, 52933.835 25/01/05,00:23:31,10,05,1, 11.9,1,1, -4.645, 10165.935, 602.209, 52933.778 25/01/05,00:23:31,11,05,1, 11.9,1,1, -4.645, 10165.922, 602.212, 52933.857 25/01/05,00:23:31,12,05,1, 11.9,1,1, -4.645, 10165.948, 602.229, 52933.714 25/01/05,00:23:31,13,05,1, 11.9,1,1, -4.645, 10165.960, 602.244, 52933.755 25/01/05,00:23:31,14,05,1, 11.9,1,1, -4.645, 10165.958, 602.264, 52933.648 25/01/05,00:23:31,15,05,1, 11.9,1,1, -4.645, 10165.991, 602.236, 52933.718 25/01/05,00:23:31,16,05,1, 11.9,1,1, -4.645, 10165.964, 602.249, 52933.673 25/01/05,00:23:31,17,05,1, 11.9,1,1, -4.645, 10165.982, 602.277, 52933.742 25/01/05,00:23:31,18,05,1, 11.9,1,1, -4.645, 10165.975, 602.307, 52933.725 25/01/05,00:23:31,19,05,1, 11.9,1,1, -4.645, 10165.997, 602.291, 52933.622 25/01/05,00:23:32,00,07,1, 11.9,1,1, -4.650, 10165.995, 602.291, 52933.622 25/01/05,00:23:32,01,07,1, 11.9,1,1, -4.650, 10166.027, 602.303, 52933.569 25/01/05,00:23:32,02,07,1, 11.9,1,1, -4.650, 10166.023, 602.311, 52933.597 25/01/05,00:23:32,03,07,1, 11.9,1,1, -4.650, 10166.014, 602.311, 52933.576 25/01/05,00:23:32,04,07,1, 11.9,1,1, -4.650, 10166.019, 602.320, 52933.593 25/01/05,00:23:32,05,07,1, 11.9,1,1, -4.650, 10166.042, 602.317, 52933.480 25/01/05,00:23:32,06,07,1, 11.9,1,1, -4.650, 10166.044, 602.322, 52933.452 25/01/05,00:23:32,07,07,1, 11.9,1,1, -4.650, 10166.063, 602.328, 52933.497 25/01/05,00:23:32,08,07,1, 11.9,1,1, -4.650, 10166.056, 602.328, 52933.547 25/01/05,00:23:32,09,07,1, 11.9,1,1, -4.650, 10166.024, 602.352, 52933.737 25/01/05,00:23:32,10,07,1, 11.9,1,1, -4.650, 10166.055, 602.332, 52933.567 25/01/05,00:23:32,11,07,1, 11.9,1,1, -4.650, 10166.075, 602.353, 52933.513 25/01/05,00:23:32,12,07,1, 11.9,1,1, -4.650, 10166.068, 602.333, 52933.344 25/01/05,00:23:32,13,07,1, 11.9,1,1, -4.650, 10166.088, 602.351, 52933.432 25/01/05,00:23:32,14,07,1, 11.9,1,1, -4.650, 10166.056, 602.360, 52933.388 25/01/05,00:23:32,15,07,1, 11.9,1,1, -4.650, 10166.074, 602.364, 52933.295 25/01/05,00:23:32,16,07,1, 11.9,1,1, -4.650, 10166.092, 602.363, 52933.275 25/01/05,00:23:32,17,07,1, 11.9,1,1, -4.650, 10166.108, 602.394, 52933.322 25/01/05,00:23:32,18,07,1, 11.9,1,1, -4.650, 10166.089, 602.391, 52933.240 25/01/05,00:23:32,19,07,1, 11.9,1,1, -4.650, 10166.103, 602.377, 52933.289 25/01/05,00:23:33,00,06,1, 11.9,1,1, -4.646, 10166.095, 602.377, 52933.289 25/01/05,00:23:33,01,06,1, 11.9,1,1, -4.646, 10166.081, 602.392, 52933.209 25/01/05,00:23:33,02,06,1, 11.9,1,1, -4.646, 10166.101, 602.389, 52933.178 25/01/05,00:23:33,03,06,1, 11.9,1,1, -4.646, 10166.125, 602.405, 52933.249 25/01/05,00:23:33,04,06,1, 11.9,1,1, -4.646, 10166.085, 602.400, 52933.149 25/01/05,00:23:33,05,06,1, 11.9,1,1, -4.646, 10166.126, 602.416, 52933.085 25/01/05,00:23:33,06,06,1, 11.9,1,1, -4.646, 10166.078, 602.431, 52933.164 25/01/05,00:23:33,07,06,1, 11.9,1,1, -4.646, 10166.081, 602.409, 52933.098 25/01/05,00:23:33,08,06,1, 11.9,1,1, -4.646, 10166.097, 602.416, 52933.165 25/01/05,00:23:33,09,06,1, 11.9,1,1, -4.646, 10166.081, 602.441, 52933.169 25/01/05,00:23:33,10,06,1, 11.9,1,1, -4.646, 10166.111, 602.428, 52933.149 25/01/05,00:23:33,11,06,1, 11.9,1,1, -4.646, 10166.113, 602.454, 52933.024 25/01/05,00:23:33,12,06,1, 11.9,1,1, -4.646, 10166.100, 602.467, 52933.058 25/01/05,00:23:33,13,06,1, 11.9,1,1, -4.646, 10166.100, 602.448, 52933.022 25/01/05,00:23:33,14,06,1, 11.9,1,1, -4.646, 10166.110, 602.457, 52932.981 25/01/05,00:23:33,15,06,1, 11.9,1,1, -4.646, 10166.069, 602.481, 52933.014 25/01/05,00:23:33,16,06,1, 11.9,1,1, -4.646, 10166.093, 602.453, 52932.999 25/01/05,00:23:33,17,06,1, 11.9,1,1, -4.646, 10166.142, 602.479, 52932.945 25/01/05,00:23:33,18,06,1, 11.9,1,1, -4.646, 10166.091, 602.478, 52932.950 25/01/05,00:23:33,19,06,1, 11.9,1,1, -4.646, 10166.110, 602.478, 52933.035 25/01/05,00:23:34,00,06,1, 11.8,1,1, -4.651, 10166.104, 602.478, 52933.035 25/01/05,00:23:34,01,06,1, 11.8,1,1, -4.651, 10166.114, 602.478, 52932.871 25/01/05,00:23:34,02,06,1, 11.8,1,1, -4.651, 10166.112, 602.472, 52932.866 25/01/05,00:23:34,03,06,1, 11.8,1,1, -4.651, 10166.093, 602.480, 52932.901 25/01/05,00:23:34,04,06,1, 11.8,1,1, -4.651, 10166.119, 602.469, 52932.890 25/01/05,00:23:34,05,06,1, 11.8,1,1, -4.651, 10166.103, 602.486, 52932.941 25/01/05,00:23:34,06,06,1, 11.8,1,1, -4.651, 10166.108, 602.488, 52932.911 25/01/05,00:23:34,07,06,1, 11.8,1,1, -4.651, 10166.104, 602.489, 52932.867 25/01/05,00:23:34,08,06,1, 11.8,1,1, -4.651, 10166.156, 602.479, 52932.805 25/01/05,00:23:34,09,06,1, 11.8,1,1, -4.651, 10166.131, 602.466, 52932.870 25/01/05,00:23:34,10,06,1, 11.8,1,1, -4.651, 10166.156, 602.478, 52932.810 25/01/05,00:23:34,11,06,1, 11.8,1,1, -4.651, 10166.122, 602.457, 52932.828 25/01/05,00:23:34,12,06,1, 11.8,1,1, -4.651, 10166.143, 602.459, 52932.711 25/01/05,00:23:34,13,06,1, 11.8,1,1, -4.651, 10166.123, 602.472, 52932.637 25/01/05,00:23:34,14,06,1, 11.8,1,1, -4.651, 10166.136, 602.448, 52932.764 25/01/05,00:23:34,15,06,1, 11.8,1,1, -4.651, 10166.128, 602.464, 52932.617 25/01/05,00:23:34,16,06,1, 11.8,1,1, -4.651, 10166.115, 602.455, 52932.738 25/01/05,00:23:34,17,06,1, 11.8,1,1, -4.651, 10166.138, 602.464, 52932.635 25/01/05,00:23:34,18,06,1, 11.8,1,1, -4.651, 10166.139, 602.478, 52932.638 25/01/05,00:23:34,19,06,1, 11.8,1,1, -4.651, 10166.147, 602.447, 52932.579 25/01/05,00:23:35,00,06,1, 11.9,1,1, -4.647, 10166.146, 602.447, 52932.579 25/01/05,00:23:35,01,06,1, 11.9,1,1, -4.647, 10166.149, 602.469, 52932.636 25/01/05,00:23:35,02,06,1, 11.9,1,1, -4.647, 10166.161, 602.462, 52932.539 25/01/05,00:23:35,03,06,1, 11.9,1,1, -4.647, 10166.161, 602.457, 52932.548 25/01/05,00:23:35,04,06,1, 11.9,1,1, -4.647, 10166.170, 602.449, 52932.488 25/01/05,00:23:35,05,06,1, 11.9,1,1, -4.647, 10166.188, 602.419, 52932.330 25/01/05,00:23:35,06,06,1, 11.9,1,1, -4.647, 10166.170, 602.458, 52932.475 25/01/05,00:23:35,07,06,1, 11.9,1,1, -4.647, 10166.201, 602.426, 52932.432 25/01/05,00:23:35,08,06,1, 11.9,1,1, -4.647, 10166.201, 602.400, 52932.434 25/01/05,00:23:35,09,06,1, 11.9,1,1, -4.647, 10166.186, 602.403, 52932.435 25/01/05,00:23:35,10,06,1, 11.9,1,1, -4.647, 10166.204, 602.390, 52932.405 25/01/05,00:23:35,11,06,1, 11.9,1,1, -4.647, 10166.229, 602.388, 52932.311 25/01/05,00:23:35,12,06,1, 11.9,1,1, -4.647, 10166.225, 602.388, 52932.330 25/01/05,00:23:35,13,06,1, 11.9,1,1, -4.647, 10166.243, 602.356, 52932.228 25/01/05,00:23:35,14,06,1, 11.9,1,1, -4.647, 10166.239, 602.325, 52932.176 25/01/05,00:23:35,15,06,1, 11.9,1,1, -4.647, 10166.234, 602.321, 52932.240 25/01/05,00:23:35,16,06,1, 11.9,1,1, -4.647, 10166.269, 602.327, 52932.253 25/01/05,00:23:35,17,06,1, 11.9,1,1, -4.647, 10166.263, 602.302, 52932.260 25/01/05,00:23:35,18,06,1, 11.9,1,1, -4.647, 10166.280, 602.291, 52932.166 25/01/05,00:23:35,19,06,1, 11.9,1,1, -4.647, 10166.298, 602.283, 52932.218 25/01/05,00:23:36,00,06,1, 11.8,1,1, -4.647, 10166.296, 602.283, 52932.218 25/01/05,00:23:36,01,06,1, 11.8,1,1, -4.647, 10166.338, 602.247, 52932.077 25/01/05,00:23:36,02,06,1, 11.8,1,1, -4.647, 10166.329, 602.255, 52932.099 25/01/05,00:23:36,03,06,1, 11.8,1,1, -4.647, 10166.341, 602.232, 52932.035 25/01/05,00:23:36,04,06,1, 11.8,1,1, -4.647, 10166.353, 602.218, 52931.991 25/01/05,00:23:36,05,06,1, 11.8,1,1, -4.647, 10166.393, 602.184, 52931.962 25/01/05,00:23:36,06,06,1, 11.8,1,1, -4.647, 10166.405, 602.204, 52931.923 25/01/05,00:23:36,07,06,1, 11.8,1,1, -4.647, 10166.417, 602.163, 52931.897 25/01/05,00:23:36,08,06,1, 11.8,1,1, -4.647, 10166.392, 602.158, 52931.881 25/01/05,00:23:36,09,06,1, 11.8,1,1, -4.647, 10166.418, 602.123, 52931.792 25/01/05,00:23:36,10,06,1, 11.8,1,1, -4.647, 10166.441, 602.137, 52931.894 25/01/05,00:23:36,11,06,1, 11.8,1,1, -4.647, 10166.473, 602.128, 52931.792 25/01/05,00:23:36,12,06,1, 11.8,1,1, -4.647, 10166.492, 602.103, 52931.778 25/01/05,00:23:36,13,06,1, 11.8,1,1, -4.647, 10166.502, 602.099, 52931.743 25/01/05,00:23:36,14,06,1, 11.8,1,1, -4.647, 10166.533, 602.038, 52931.699 25/01/05,00:23:36,15,06,1, 11.8,1,1, -4.647, 10166.557, 602.063, 52931.700 25/01/05,00:23:36,16,06,1, 11.8,1,1, -4.647, 10166.550, 602.041, 52931.671 25/01/05,00:23:36,17,06,1, 11.8,1,1, -4.647, 10166.572, 602.025, 52931.602 25/01/05,00:23:36,18,06,1, 11.8,1,1, -4.647, 10166.604, 602.027, 52931.620 25/01/05,00:23:36,19,06,1, 11.8,1,1, -4.647, 10166.617, 602.000, 52931.564 25/01/05,00:23:37,00,05,1, 11.9,1,1, -4.646, 10166.613, 602.000, 52931.564 25/01/05,00:23:37,01,05,1, 11.9,1,1, -4.646, 10166.647, 601.949, 52931.454 25/01/05,00:23:37,02,05,1, 11.9,1,1, -4.646, 10166.681, 601.928, 52931.444 25/01/05,00:23:37,03,05,1, 11.9,1,1, -4.646, 10166.679, 601.928, 52931.470 25/01/05,00:23:37,04,05,1, 11.9,1,1, -4.646, 10166.697, 601.899, 52931.335 25/01/05,00:23:37,05,05,1, 11.9,1,1, -4.646, 10166.735, 601.882, 52931.327 25/01/05,00:23:37,06,05,1, 11.9,1,1, -4.646, 10166.741, 601.887, 52931.281 25/01/05,00:23:37,07,05,1, 11.9,1,1, -4.646, 10166.738, 601.848, 52931.273 25/01/05,00:23:37,08,05,1, 11.9,1,1, -4.646, 10166.784, 601.843, 52931.162 25/01/05,00:23:37,09,05,1, 11.9,1,1, -4.646, 10166.773, 601.814, 52931.260 25/01/05,00:23:37,10,05,1, 11.9,1,1, -4.646, 10166.799, 601.818, 52931.174 25/01/05,00:23:37,11,05,1, 11.9,1,1, -4.646, 10166.818, 601.789, 52931.110 25/01/05,00:23:37,12,05,1, 11.9,1,1, -4.646, 10166.848, 601.762, 52931.063 25/01/05,00:23:37,13,05,1, 11.9,1,1, -4.646, 10166.876, 601.773, 52930.978 25/01/05,00:23:37,14,05,1, 11.9,1,1, -4.646, 10166.873, 601.747, 52930.971 25/01/05,00:23:37,15,05,1, 11.9,1,1, -4.646, 10166.889, 601.746, 52930.986 25/01/05,00:23:37,16,05,1, 11.9,1,1, -4.646, 10166.925, 601.698, 52930.903 25/01/05,00:23:37,17,05,1, 11.9,1,1, -4.646, 10166.923, 601.715, 52930.833 25/01/05,00:23:37,18,05,1, 11.9,1,1, -4.646, 10166.934, 601.685, 52930.834 25/01/05,00:23:37,19,05,1, 11.9,1,1, -4.646, 10166.981, 601.647, 52930.798 25/01/05,00:23:38,00,05,1, 11.9,1,1, -4.650, 10166.980, 601.647, 52930.798 25/01/05,00:23:38,01,05,1, 11.9,1,1, -4.650, 10167.009, 601.643, 52930.704 25/01/05,00:23:38,02,05,1, 11.9,1,1, -4.650, 10166.969, 601.658, 52930.985 25/01/05,00:23:38,03,05,1, 11.9,1,1, -4.650, 10167.033, 601.644, 52930.790 25/01/05,00:23:38,04,05,1, 11.9,1,1, -4.650, 10167.055, 601.599, 52930.655 25/01/05,00:23:38,05,05,1, 11.9,1,1, -4.650, 10167.049, 601.566, 52930.573 25/01/05,00:23:38,06,05,1, 11.9,1,1, -4.650, 10167.070, 601.580, 52930.527 25/01/05,00:23:38,07,05,1, 11.9,1,1, -4.650, 10167.078, 601.557, 52930.573 25/01/05,00:23:38,08,05,1, 11.9,1,1, -4.650, 10167.112, 601.566, 52930.510 25/01/05,00:23:38,09,05,1, 11.9,1,1, -4.650, 10167.126, 601.553, 52930.448 25/01/05,00:23:38,10,05,1, 11.9,1,1, -4.650, 10167.142, 601.556, 52930.537 25/01/05,00:23:38,11,05,1, 11.9,1,1, -4.650, 10167.179, 601.525, 52930.429 25/01/05,00:23:38,12,05,1, 11.9,1,1, -4.650, 10167.187, 601.538, 52930.390 25/01/05,00:23:38,13,05,1, 11.9,1,1, -4.650, 10167.206, 601.546, 52930.356 25/01/05,00:23:38,14,05,1, 11.9,1,1, -4.650, 10167.213, 601.493, 52930.289 25/01/05,00:23:38,15,05,1, 11.9,1,1, -4.650, 10167.237, 601.481, 52930.225 25/01/05,00:23:38,16,05,1, 11.9,1,1, -4.650, 10167.257, 601.513, 52930.220 25/01/05,00:23:38,17,05,1, 11.9,1,1, -4.650, 10167.268, 601.525, 52930.230 25/01/05,00:23:38,18,05,1, 11.9,1,1, -4.650, 10167.294, 601.488, 52929.998 25/01/05,00:23:38,19,05,1, 11.9,1,1, -4.650, 10167.267, 601.517, 52930.157 25/01/05,00:23:39,00,05,1, 11.9,1,1, -4.651, 10167.264, 601.517, 52930.157 25/01/05,00:23:39,01,05,1, 11.9,1,1, -4.651, 10167.345, 601.515, 52930.009 25/01/05,00:23:39,02,05,1, 11.9,1,1, -4.651, 10167.365, 601.508, 52930.036 25/01/05,00:23:39,03,05,1, 11.9,1,1, -4.651, 10167.371, 601.473, 52929.966 25/01/05,00:23:39,04,05,1, 11.9,1,1, -4.651, 10167.385, 601.517, 52929.973 25/01/05,00:23:39,05,05,1, 11.9,1,1, -4.651, 10167.443, 601.509, 52929.940 25/01/05,00:23:39,06,05,1, 11.9,1,1, -4.651, 10167.446, 601.518, 52929.988 25/01/05,00:23:39,07,05,1, 11.9,1,1, -4.651, 10167.461, 601.548, 52929.889 25/01/05,00:23:39,08,05,1, 11.9,1,1, -4.651, 10167.517, 601.546, 52929.769 25/01/05,00:23:39,09,05,1, 11.9,1,1, -4.651, 10167.493, 601.504, 52929.760 25/01/05,00:23:39,10,05,1, 11.9,1,1, -4.651, 10167.526, 601.509, 52929.817 25/01/05,00:23:39,11,05,1, 11.9,1,1, -4.651, 10167.543, 601.504, 52929.693 25/01/05,00:23:39,12,05,1, 11.9,1,1, -4.651, 10167.567, 601.533, 52929.688 25/01/05,00:23:39,13,05,1, 11.9,1,1, -4.651, 10167.581, 601.523, 52929.700 25/01/05,00:23:39,14,05,1, 11.9,1,1, -4.651, 10167.592, 601.494, 52929.675 25/01/05,00:23:39,15,05,1, 11.9,1,1, -4.651, 10167.625, 601.545, 52929.706 25/01/05,00:23:39,16,05,1, 11.9,1,1, -4.651, 10167.631, 601.530, 52929.598 25/01/05,00:23:39,17,05,1, 11.9,1,1, -4.651, 10167.672, 601.533, 52929.593 25/01/05,00:23:39,18,05,1, 11.9,1,1, -4.651, 10167.695, 601.511, 52929.511 25/01/05,00:23:39,19,05,1, 11.9,1,1, -4.651, 10167.696, 601.514, 52929.485 25/01/05,00:23:40,00,05,1, 12.0,1,1, -4.649, 10167.689, 601.514, 52929.485 25/01/05,00:23:40,01,05,1, 12.0,1,1, -4.649, 10167.766, 601.529, 52929.401 25/01/05,00:23:40,02,05,1, 12.0,1,1, -4.649, 10167.762, 601.523, 52929.460 25/01/05,00:23:40,03,05,1, 12.0,1,1, -4.649, 10167.812, 601.549, 52929.458 25/01/05,00:23:40,04,05,1, 12.0,1,1, -4.649, 10167.819, 601.542, 52929.455 25/01/05,00:23:40,05,05,1, 12.0,1,1, -4.649, 10167.863, 601.527, 52929.338 25/01/05,00:23:40,06,05,1, 12.0,1,1, -4.649, 10167.878, 601.527, 52929.342 25/01/05,00:23:40,07,05,1, 12.0,1,1, -4.649, 10167.937, 601.531, 52929.335 25/01/05,00:23:40,08,05,1, 12.0,1,1, -4.649, 10167.939, 601.531, 52929.264 25/01/05,00:23:40,09,05,1, 12.0,1,1, -4.649, 10167.988, 601.516, 52929.159 25/01/05,00:23:40,10,05,1, 12.0,1,1, -4.649, 10167.998, 601.524, 52929.200 25/01/05,00:23:40,11,05,1, 12.0,1,1, -4.649, 10168.005, 601.523, 52929.220 25/01/05,00:23:40,12,05,1, 12.0,1,1, -4.649, 10168.021, 601.509, 52929.133 25/01/05,00:23:40,13,05,1, 12.0,1,1, -4.649, 10168.055, 601.516, 52929.110 25/01/05,00:23:40,14,05,1, 12.0,1,1, -4.649, 10168.123, 601.510, 52929.082 25/01/05,00:23:40,15,05,1, 12.0,1,1, -4.649, 10168.171, 601.488, 52929.058 25/01/05,00:23:40,16,05,1, 12.0,1,1, -4.649, 10168.162, 601.497, 52929.017 25/01/05,00:23:40,17,05,1, 12.0,1,1, -4.649, 10168.187, 601.493, 52928.979 25/01/05,00:23:40,18,05,1, 12.0,1,1, -4.649, 10168.219, 601.490, 52929.003 25/01/05,00:23:40,19,05,1, 12.0,1,1, -4.649, 10168.235, 601.473, 52928.996 25/01/05,00:23:41,00,05,1, 12.0,1,1, -4.646, 10168.232, 601.473, 52928.996 25/01/05,00:23:41,01,05,1, 12.0,1,1, -4.646, 10168.303, 601.455, 52928.865 25/01/05,00:23:41,02,05,1, 12.0,1,1, -4.646, 10168.325, 601.437, 52928.817 25/01/05,00:23:41,03,05,1, 12.0,1,1, -4.646, 10168.372, 601.442, 52928.784 25/01/05,00:23:41,04,05,1, 12.0,1,1, -4.646, 10168.390, 601.402, 52928.798 25/01/05,00:23:41,05,05,1, 12.0,1,1, -4.646, 10168.418, 601.403, 52928.838 25/01/05,00:23:41,06,05,1, 12.0,1,1, -4.646, 10168.418, 601.386, 52928.835 25/01/05,00:23:41,07,05,1, 12.0,1,1, -4.646, 10168.459, 601.375, 52928.713 25/01/05,00:23:41,08,05,1, 12.0,1,1, -4.646, 10168.466, 601.337, 52928.718 25/01/05,00:23:41,09,05,1, 12.0,1,1, -4.646, 10168.506, 601.310, 52928.632 25/01/05,00:23:41,10,05,1, 12.0,1,1, -4.646, 10168.546, 601.297, 52928.604 25/01/05,00:23:41,11,05,1, 12.0,1,1, -4.646, 10168.565, 601.284, 52928.569 25/01/05,00:23:41,12,05,1, 12.0,1,1, -4.646, 10168.582, 601.278, 52928.552 25/01/05,00:23:41,13,05,1, 12.0,1,1, -4.646, 10168.619, 601.241, 52928.625 25/01/05,00:23:41,14,05,1, 12.0,1,1, -4.646, 10168.605, 601.225, 52928.471 25/01/05,00:23:41,15,05,1, 12.0,1,1, -4.646, 10168.661, 601.231, 52928.464 25/01/05,00:23:41,16,05,1, 12.0,1,1, -4.646, 10168.680, 601.193, 52928.434 25/01/05,00:23:41,17,05,1, 12.0,1,1, -4.646, 10168.691, 601.162, 52928.454 25/01/05,00:23:41,18,05,1, 12.0,1,1, -4.646, 10168.684, 601.153, 52928.337 25/01/05,00:23:41,19,05,1, 12.0,1,1, -4.646, 10168.714, 601.129, 52928.382 25/01/05,00:23:42,00,06,1, 11.9,1,1, -4.651, 10168.707, 601.129, 52928.382 25/01/05,00:23:42,01,06,1, 11.9,1,1, -4.651, 10168.710, 601.091, 52928.323 25/01/05,00:23:42,02,06,1, 11.9,1,1, -4.651, 10168.772, 601.046, 52928.203 25/01/05,00:23:42,03,06,1, 11.9,1,1, -4.651, 10168.780, 601.013, 52928.273 25/01/05,00:23:42,04,06,1, 11.9,1,1, -4.651, 10168.792, 600.984, 52928.268 25/01/05,00:23:42,05,06,1, 11.9,1,1, -4.651, 10168.784, 600.959, 52928.224 25/01/05,00:23:42,06,06,1, 11.9,1,1, -4.651, 10168.814, 600.919, 52928.163 25/01/05,00:23:42,07,06,1, 11.9,1,1, -4.651, 10168.827, 600.913, 52928.110 25/01/05,00:23:42,08,06,1, 11.9,1,1, -4.651, 10168.813, 600.886, 52928.097 25/01/05,00:23:42,09,06,1, 11.9,1,1, -4.651, 10168.843, 600.857, 52928.020 25/01/05,00:23:42,10,06,1, 11.9,1,1, -4.651, 10168.839, 600.836, 52927.994 25/01/05,00:23:42,11,06,1, 11.9,1,1, -4.651, 10168.855, 600.793, 52928.017 25/01/05,00:23:42,12,06,1, 11.9,1,1, -4.651, 10168.840, 600.760, 52928.009 25/01/05,00:23:42,13,06,1, 11.9,1,1, -4.651, 10168.854, 600.740, 52927.969 25/01/05,00:23:42,14,06,1, 11.9,1,1, -4.651, 10168.852, 600.687, 52927.957 25/01/05,00:23:42,15,06,1, 11.9,1,1, -4.651, 10168.863, 600.683, 52927.856 25/01/05,00:23:42,16,06,1, 11.9,1,1, -4.651, 10168.875, 600.638, 52927.889 25/01/05,00:23:42,17,06,1, 11.9,1,1, -4.651, 10168.869, 600.631, 52927.773 25/01/05,00:23:42,18,06,1, 11.9,1,1, -4.651, 10168.868, 600.601, 52927.804 25/01/05,00:23:42,19,06,1, 11.9,1,1, -4.651, 10168.875, 600.574, 52927.816 25/01/05,00:23:43,00,05,1, 11.9,1,1, -4.645, 10168.874, 600.574, 52927.816 25/01/05,00:23:43,01,05,1, 11.9,1,1, -4.645, 10168.889, 600.533, 52927.717 25/01/05,00:23:43,02,05,1, 11.9,1,1, -4.645, 10168.901, 600.514, 52927.703 25/01/05,00:23:43,03,05,1, 11.9,1,1, -4.645, 10168.882, 600.489, 52927.647 25/01/05,00:23:43,04,05,1, 11.9,1,1, -4.645, 10168.880, 600.460, 52927.692 25/01/05,00:23:43,05,05,1, 11.9,1,1, -4.645, 10168.896, 600.433, 52927.676 25/01/05,00:23:43,06,05,1, 11.9,1,1, -4.645, 10168.878, 600.403, 52927.624 25/01/05,00:23:43,07,05,1, 11.9,1,1, -4.645, 10168.881, 600.380, 52927.558 25/01/05,00:23:43,08,05,1, 11.9,1,1, -4.645, 10168.880, 600.350, 52927.506 25/01/05,00:23:43,09,05,1, 11.9,1,1, -4.645, 10168.882, 600.331, 52927.537 25/01/05,00:23:43,10,05,1, 11.9,1,1, -4.645, 10168.909, 600.300, 52927.500 25/01/05,00:23:43,11,05,1, 11.9,1,1, -4.645, 10168.906, 600.275, 52927.497 25/01/05,00:23:43,12,05,1, 11.9,1,1, -4.645, 10168.917, 600.252, 52927.410 25/01/05,00:23:43,13,05,1, 11.9,1,1, -4.645, 10168.929, 600.229, 52927.439 25/01/05,00:23:43,14,05,1, 11.9,1,1, -4.645, 10168.898, 600.211, 52927.422 25/01/05,00:23:43,15,05,1, 11.9,1,1, -4.645, 10168.945, 600.210, 52927.362 25/01/05,00:23:43,16,05,1, 11.9,1,1, -4.645, 10168.936, 600.146, 52927.463 25/01/05,00:23:43,17,05,1, 11.9,1,1, -4.645, 10168.928, 600.136, 52927.394 25/01/05,00:23:43,18,05,1, 11.9,1,1, -4.645, 10168.964, 600.123, 52927.389 25/01/05,00:23:43,19,05,1, 11.9,1,1, -4.645, 10168.964, 600.112, 52927.381 25/01/05,00:23:44,00,06,1, 11.9,1,1, -4.647, 10168.958, 600.112, 52927.381 25/01/05,00:23:44,01,06,1, 11.9,1,1, -4.647, 10168.941, 600.066, 52927.170 25/01/05,00:23:44,02,06,1, 11.9,1,1, -4.647, 10168.971, 600.042, 52927.203 25/01/05,00:23:44,03,06,1, 11.9,1,1, -4.647, 10168.994, 600.000, 52927.172 25/01/05,00:23:44,04,06,1, 11.9,1,1, -4.647, 10168.982, 599.955, 52927.050 25/01/05,00:23:44,05,06,1, 11.9,1,1, -4.647, 10169.005, 599.972, 52927.178 25/01/05,00:23:44,06,06,1, 11.9,1,1, -4.647, 10168.991, 599.946, 52927.155 25/01/05,00:23:44,07,06,1, 11.9,1,1, -4.647, 10169.025, 599.920, 52927.053 25/01/05,00:23:44,08,06,1, 11.9,1,1, -4.647, 10169.015, 599.906, 52927.060 25/01/05,00:23:44,09,06,1, 11.9,1,1, -4.647, 10169.045, 599.877, 52926.958 25/01/05,00:23:44,10,06,1, 11.9,1,1, -4.647, 10169.074, 599.847, 52926.952 25/01/05,00:23:44,11,06,1, 11.9,1,1, -4.647, 10169.052, 599.832, 52926.891 25/01/05,00:23:44,12,06,1, 11.9,1,1, -4.647, 10169.087, 599.789, 52926.802 25/01/05,00:23:44,13,06,1, 11.9,1,1, -4.647, 10169.109, 599.783, 52926.891 25/01/05,00:23:44,14,06,1, 11.9,1,1, -4.647, 10169.094, 599.773, 52926.822 25/01/05,00:23:44,15,06,1, 11.9,1,1, -4.647, 10169.121, 599.734, 52926.725 25/01/05,00:23:44,16,06,1, 11.9,1,1, -4.647, 10169.106, 599.704, 52926.734 25/01/05,00:23:44,17,06,1, 11.9,1,1, -4.647, 10169.151, 599.704, 52926.817 25/01/05,00:23:44,18,06,1, 11.9,1,1, -4.647, 10169.157, 599.659, 52926.822 25/01/05,00:23:44,19,06,1, 11.9,1,1, -4.647, 10169.172, 599.643, 52926.751 25/01/05,00:23:45,00,06,1, 11.9,1,1, -4.649, 10169.166, 599.643, 52926.751 25/01/05,00:23:45,01,06,1, 11.9,1,1, -4.649, 10169.225, 599.560, 52926.599 25/01/05,00:23:45,02,06,1, 11.9,1,1, -4.649, 10169.208, 599.546, 52926.553 25/01/05,00:23:45,03,06,1, 11.9,1,1, -4.649, 10169.216, 599.506, 52926.475 25/01/05,00:23:45,04,06,1, 11.9,1,1, -4.649, 10169.248, 599.505, 52926.494 25/01/05,00:23:45,05,06,1, 11.9,1,1, -4.649, 10169.279, 599.480, 52926.512 25/01/05,00:23:45,06,06,1, 11.9,1,1, -4.649, 10169.281, 599.441, 52926.547 25/01/05,00:23:45,07,06,1, 11.9,1,1, -4.649, 10169.300, 599.424, 52926.472 25/01/05,00:23:45,08,06,1, 11.9,1,1, -4.649, 10169.330, 599.389, 52926.416 25/01/05,00:23:45,09,06,1, 11.9,1,1, -4.649, 10169.348, 599.361, 52926.429 25/01/05,00:23:45,10,06,1, 11.9,1,1, -4.649, 10169.369, 599.332, 52926.323 25/01/05,00:23:45,11,06,1, 11.9,1,1, -4.649, 10169.384, 599.301, 52926.335 25/01/05,00:23:45,12,06,1, 11.9,1,1, -4.649, 10169.416, 599.273, 52926.263 25/01/05,00:23:45,13,06,1, 11.9,1,1, -4.649, 10169.413, 599.231, 52926.254 25/01/05,00:23:45,14,06,1, 11.9,1,1, -4.649, 10169.442, 599.221, 52926.286 25/01/05,00:23:45,15,06,1, 11.9,1,1, -4.649, 10169.490, 599.176, 52926.217 25/01/05,00:23:45,16,06,1, 11.9,1,1, -4.649, 10169.500, 599.156, 52926.170 25/01/05,00:23:45,17,06,1, 11.9,1,1, -4.649, 10169.519, 599.109, 52926.159 25/01/05,00:23:45,18,06,1, 11.9,1,1, -4.649, 10169.545, 599.097, 52926.117 25/01/05,00:23:45,19,06,1, 11.9,1,1, -4.649, 10169.548, 599.056, 52926.025 25/01/05,00:23:46,00,06,1, 11.9,1,1, -4.652, 10169.542, 599.056, 52926.025 25/01/05,00:23:46,01,06,1, 11.9,1,1, -4.652, 10169.615, 599.001, 52926.002 25/01/05,00:23:46,02,06,1, 11.9,1,1, -4.652, 10169.626, 598.971, 52925.927 25/01/05,00:23:46,03,06,1, 11.9,1,1, -4.652, 10169.628, 598.939, 52925.978 25/01/05,00:23:46,04,06,1, 11.9,1,1, -4.652, 10169.666, 598.907, 52925.976 25/01/05,00:23:46,05,06,1, 11.9,1,1, -4.652, 10169.708, 598.891, 52925.976 25/01/05,00:23:46,06,06,1, 11.9,1,1, -4.652, 10169.712, 598.837, 52925.884 25/01/05,00:23:46,07,06,1, 11.9,1,1, -4.652, 10169.738, 598.789, 52925.879 25/01/05,00:23:46,08,06,1, 11.9,1,1, -4.652, 10169.759, 598.780, 52925.802 25/01/05,00:23:46,09,06,1, 11.9,1,1, -4.652, 10169.791, 598.744, 52925.790 25/01/05,00:23:46,10,06,1, 11.9,1,1, -4.652, 10169.813, 598.724, 52925.764 25/01/05,00:23:46,11,06,1, 11.9,1,1, -4.652, 10169.860, 598.690, 52925.725 25/01/05,00:23:46,12,06,1, 11.9,1,1, -4.652, 10169.879, 598.656, 52925.678 25/01/05,00:23:46,13,06,1, 11.9,1,1, -4.652, 10169.886, 598.631, 52925.676 25/01/05,00:23:46,14,06,1, 11.9,1,1, -4.652, 10169.929, 598.614, 52925.582 25/01/05,00:23:46,15,06,1, 11.9,1,1, -4.652, 10169.932, 598.578, 52925.535 25/01/05,00:23:46,16,06,1, 11.9,1,1, -4.652, 10169.969, 598.563, 52925.507 25/01/05,00:23:46,17,06,1, 11.9,1,1, -4.652, 10169.978, 598.499, 52925.497 25/01/05,00:23:46,18,06,1, 11.9,1,1, -4.652, 10170.016, 598.486, 52925.563 25/01/05,00:23:46,19,06,1, 11.9,1,1, -4.652, 10170.022, 598.444, 52925.566 25/01/05,00:23:47,00,06,1, 11.8,1,1, -4.648, 10170.017, 598.444, 52925.566 25/01/05,00:23:47,01,06,1, 11.8,1,1, -4.648, 10170.108, 598.402, 52925.542 25/01/05,00:23:47,02,06,1, 11.8,1,1, -4.648, 10170.103, 598.396, 52925.485 25/01/05,00:23:47,03,06,1, 11.8,1,1, -4.648, 10170.134, 598.355, 52925.425 25/01/05,00:23:47,04,06,1, 11.8,1,1, -4.648, 10170.178, 598.304, 52925.310 25/01/05,00:23:47,05,06,1, 11.8,1,1, -4.648, 10170.183, 598.278, 52925.273 25/01/05,00:23:47,06,06,1, 11.8,1,1, -4.648, 10170.194, 598.274, 52925.280 25/01/05,00:23:47,07,06,1, 11.8,1,1, -4.648, 10170.212, 598.234, 52925.264 25/01/05,00:23:47,08,06,1, 11.8,1,1, -4.648, 10170.254, 598.225, 52925.225 25/01/05,00:23:47,09,06,1, 11.8,1,1, -4.648, 10170.264, 598.183, 52925.253 25/01/05,00:23:47,10,06,1, 11.8,1,1, -4.648, 10170.285, 598.172, 52925.220 25/01/05,00:23:47,11,06,1, 11.8,1,1, -4.648, 10170.328, 598.142, 52925.180 25/01/05,00:23:47,12,06,1, 11.8,1,1, -4.648, 10170.338, 598.113, 52925.152 25/01/05,00:23:47,13,06,1, 11.8,1,1, -4.648, 10170.331, 598.110, 52925.143 25/01/05,00:23:47,14,06,1, 11.8,1,1, -4.648, 10170.345, 598.079, 52925.036 25/01/05,00:23:47,15,06,1, 11.8,1,1, -4.648, 10170.380, 598.063, 52925.140 25/01/05,00:23:47,16,06,1, 11.8,1,1, -4.648, 10170.398, 598.031, 52925.088 25/01/05,00:23:47,17,06,1, 11.8,1,1, -4.648, 10170.436, 598.038, 52925.036 25/01/05,00:23:47,18,06,1, 11.8,1,1, -4.648, 10170.432, 598.010, 52925.135 25/01/05,00:23:47,19,06,1, 11.8,1,1, -4.648, 10170.472, 597.999, 52925.028 25/01/05,00:23:48,00,06,1, 11.9,1,1, -4.648, 10170.468, 597.999, 52925.028 25/01/05,00:23:48,01,06,1, 11.9,1,1, -4.648, 10170.491, 597.967, 52924.954 25/01/05,00:23:48,02,06,1, 11.9,1,1, -4.648, 10170.490, 597.943, 52924.897 25/01/05,00:23:48,03,06,1, 11.9,1,1, -4.648, 10170.517, 597.928, 52924.992 25/01/05,00:23:48,04,06,1, 11.9,1,1, -4.648, 10170.523, 597.923, 52924.924 25/01/05,00:23:48,05,06,1, 11.9,1,1, -4.648, 10170.521, 597.921, 52924.922 25/01/05,00:23:48,06,06,1, 11.9,1,1, -4.648, 10170.549, 597.916, 52924.933 25/01/05,00:23:48,07,06,1, 11.9,1,1, -4.648, 10170.565, 597.895, 52924.844 25/01/05,00:23:48,08,06,1, 11.9,1,1, -4.648, 10170.546, 597.902, 52924.885 25/01/05,00:23:48,09,06,1, 11.9,1,1, -4.648, 10170.577, 597.891, 52924.740 25/01/05,00:23:48,10,06,1, 11.9,1,1, -4.648, 10170.577, 597.881, 52924.728 25/01/05,00:23:48,11,06,1, 11.9,1,1, -4.648, 10170.580, 597.871, 52924.785 25/01/05,00:23:48,12,06,1, 11.9,1,1, -4.648, 10170.595, 597.863, 52924.716 25/01/05,00:23:48,13,06,1, 11.9,1,1, -4.648, 10170.631, 597.861, 52924.721 25/01/05,00:23:48,14,06,1, 11.9,1,1, -4.648, 10170.602, 597.881, 52924.724 25/01/05,00:23:48,15,06,1, 11.9,1,1, -4.648, 10170.626, 597.886, 52924.696 25/01/05,00:23:48,16,06,1, 11.9,1,1, -4.648, 10170.604, 597.870, 52924.683 25/01/05,00:23:48,17,06,1, 11.9,1,1, -4.648, 10170.610, 597.874, 52924.688 25/01/05,00:23:48,18,06,1, 11.9,1,1, -4.648, 10170.596, 597.868, 52924.694 25/01/05,00:23:48,19,06,1, 11.9,1,1, -4.648, 10170.653, 597.896, 52924.678 25/01/05,00:23:49,00,07,1, 11.9,1,1, -4.651, 10170.652, 597.896, 52924.678 25/01/05,00:23:49,01,07,1, 11.9,1,1, -4.651, 10170.654, 597.882, 52924.609 25/01/05,00:23:49,02,07,1, 11.9,1,1, -4.651, 10170.650, 597.861, 52924.562 25/01/05,00:23:49,03,07,1, 11.9,1,1, -4.651, 10170.618, 597.876, 52924.600 25/01/05,00:23:49,04,07,1, 11.9,1,1, -4.651, 10170.609, 597.913, 52924.549 25/01/05,00:23:49,05,07,1, 11.9,1,1, -4.651, 10170.642, 597.891, 52924.547 25/01/05,00:23:49,06,07,1, 11.9,1,1, -4.651, 10170.628, 597.918, 52924.552 25/01/05,00:23:49,07,07,1, 11.9,1,1, -4.651, 10170.612, 597.933, 52924.510 25/01/05,00:23:49,08,07,1, 11.9,1,1, -4.651, 10170.643, 597.949, 52924.578 25/01/05,00:23:49,09,07,1, 11.9,1,1, -4.651, 10170.605, 597.967, 52924.593 25/01/05,00:23:49,10,07,1, 11.9,1,1, -4.651, 10170.615, 597.965, 52924.546 25/01/05,00:23:49,11,07,1, 11.9,1,1, -4.651, 10170.582, 597.994, 52924.519 25/01/05,00:23:49,12,07,1, 11.9,1,1, -4.651, 10170.600, 598.002, 52924.527 25/01/05,00:23:49,13,07,1, 11.9,1,1, -4.651, 10170.567, 598.004, 52924.540 25/01/05,00:23:49,14,07,1, 11.9,1,1, -4.651, 10170.592, 598.029, 52924.489 25/01/05,00:23:49,15,07,1, 11.9,1,1, -4.651, 10170.561, 598.036, 52924.444 25/01/05,00:23:49,16,07,1, 11.9,1,1, -4.651, 10170.568, 598.080, 52924.479 25/01/05,00:23:49,17,07,1, 11.9,1,1, -4.651, 10170.545, 598.083, 52924.436 25/01/05,00:23:49,18,07,1, 11.9,1,1, -4.651, 10170.496, 598.120, 52924.464 25/01/05,00:23:49,19,07,1, 11.9,1,1, -4.651, 10170.517, 598.136, 52924.460 25/01/05,00:23:50,00,06,1, 11.9,1,1, -4.650, 10170.510, 598.136, 52924.460 25/01/05,00:23:50,01,06,1, 11.9,1,1, -4.650, 10170.514, 598.169, 52924.389 25/01/05,00:23:50,02,06,1, 11.9,1,1, -4.650, 10170.471, 598.196, 52924.430 25/01/05,00:23:50,03,06,1, 11.9,1,1, -4.650, 10170.473, 598.221, 52924.459 25/01/05,00:23:50,04,06,1, 11.9,1,1, -4.650, 10170.486, 598.222, 52924.436 25/01/05,00:23:50,05,06,1, 11.9,1,1, -4.650, 10170.462, 598.259, 52924.466 25/01/05,00:23:50,06,06,1, 11.9,1,1, -4.650, 10170.440, 598.289, 52924.449 25/01/05,00:23:50,07,06,1, 11.9,1,1, -4.650, 10170.413, 598.329, 52924.463 25/01/05,00:23:50,08,06,1, 11.9,1,1, -4.650, 10170.420, 598.362, 52924.399 25/01/05,00:23:50,09,06,1, 11.9,1,1, -4.650, 10170.373, 598.352, 52924.395 25/01/05,00:23:50,10,06,1, 11.9,1,1, -4.650, 10170.365, 598.422, 52924.463 25/01/05,00:23:50,11,06,1, 11.9,1,1, -4.650, 10170.353, 598.422, 52924.368 25/01/05,00:23:50,12,06,1, 11.9,1,1, -4.650, 10170.325, 598.486, 52924.465 25/01/05,00:23:50,13,06,1, 11.9,1,1, -4.650, 10170.301, 598.520, 52924.386 25/01/05,00:23:50,14,06,1, 11.9,1,1, -4.650, 10170.294, 598.543, 52924.398 25/01/05,00:23:50,15,06,1, 11.9,1,1, -4.650, 10170.299, 598.567, 52924.325 25/01/05,00:23:50,16,06,1, 11.9,1,1, -4.650, 10170.264, 598.603, 52924.370 25/01/05,00:23:50,17,06,1, 11.9,1,1, -4.650, 10170.254, 598.623, 52924.331 25/01/05,00:23:50,18,06,1, 11.9,1,1, -4.650, 10170.247, 598.655, 52924.323 25/01/05,00:23:50,19,06,1, 11.9,1,1, -4.650, 10170.216, 598.699, 52924.440 25/01/05,00:23:51,00,06,1, 11.9,1,1, -4.650, 10170.209, 598.699, 52924.440 25/01/05,00:23:51,01,06,1, 11.9,1,1, -4.650, 10170.148, 598.772, 52924.445 25/01/05,00:23:51,02,06,1, 11.9,1,1, -4.650, 10170.126, 598.815, 52924.387 25/01/05,00:23:51,03,06,1, 11.9,1,1, -4.650, 10170.100, 598.828, 52924.326 25/01/05,00:23:51,04,06,1, 11.9,1,1, -4.650, 10170.066, 598.889, 52924.421 25/01/05,00:23:51,05,06,1, 11.9,1,1, -4.650, 10170.035, 598.901, 52924.406 25/01/05,00:23:51,06,06,1, 11.9,1,1, -4.650, 10170.006, 598.932, 52924.329 25/01/05,00:23:51,07,06,1, 11.9,1,1, -4.650, 10169.994, 598.983, 52924.402 25/01/05,00:23:51,08,06,1, 11.9,1,1, -4.650, 10169.971, 599.011, 52924.296 25/01/05,00:23:51,09,06,1, 11.9,1,1, -4.650, 10169.945, 599.047, 52924.304 25/01/05,00:23:51,10,06,1, 11.9,1,1, -4.650, 10169.885, 599.091, 52924.289 25/01/05,00:23:51,11,06,1, 11.9,1,1, -4.650, 10169.880, 599.135, 52924.315 25/01/05,00:23:51,12,06,1, 11.9,1,1, -4.650, 10169.841, 599.179, 52924.246 25/01/05,00:23:51,13,06,1, 11.9,1,1, -4.650, 10169.836, 599.220, 52924.311 25/01/05,00:23:51,14,06,1, 11.9,1,1, -4.650, 10169.764, 599.265, 52924.282 25/01/05,00:23:51,15,06,1, 11.9,1,1, -4.650, 10169.744, 599.322, 52924.342 25/01/05,00:23:51,16,06,1, 11.9,1,1, -4.650, 10169.710, 599.345, 52924.341 25/01/05,00:23:51,17,06,1, 11.9,1,1, -4.650, 10169.694, 599.388, 52924.282 25/01/05,00:23:51,18,06,1, 11.9,1,1, -4.650, 10169.660, 599.446, 52924.346 25/01/05,00:23:51,19,06,1, 11.9,1,1, -4.650, 10169.621, 599.487, 52924.327 25/01/05,00:23:52,00,07,1, 12.0,1,1, -4.649, 10169.617, 599.487, 52924.327 25/01/05,00:23:52,01,07,1, 12.0,1,1, -4.649, 10169.553, 599.594, 52924.318 25/01/05,00:23:52,02,07,1, 12.0,1,1, -4.649, 10169.535, 599.623, 52924.327 25/01/05,00:23:52,03,07,1, 12.0,1,1, -4.649, 10169.452, 599.662, 52924.242 25/01/05,00:23:52,04,07,1, 12.0,1,1, -4.649, 10169.437, 599.739, 52924.205 25/01/05,00:23:52,05,07,1, 12.0,1,1, -4.649, 10169.386, 599.757, 52924.217 25/01/05,00:23:52,06,07,1, 12.0,1,1, -4.649, 10169.346, 599.796, 52924.235 25/01/05,00:23:52,07,07,1, 12.0,1,1, -4.649, 10169.340, 599.847, 52924.274 25/01/05,00:23:52,08,07,1, 12.0,1,1, -4.649, 10169.282, 599.929, 52924.303 25/01/05,00:23:52,09,07,1, 12.0,1,1, -4.649, 10169.251, 599.938, 52924.295 25/01/05,00:23:52,10,07,1, 12.0,1,1, -4.649, 10169.200, 600.012, 52924.206 25/01/05,00:23:52,11,07,1, 12.0,1,1, -4.649, 10169.179, 600.070, 52924.246 25/01/05,00:23:52,12,07,1, 12.0,1,1, -4.649, 10169.164, 600.124, 52924.183 25/01/05,00:23:52,13,07,1, 12.0,1,1, -4.649, 10169.141, 600.161, 52924.188 25/01/05,00:23:52,14,07,1, 12.0,1,1, -4.649, 10169.068, 600.188, 52924.248 25/01/05,00:23:52,15,07,1, 12.0,1,1, -4.649, 10168.999, 600.243, 52924.167 25/01/05,00:23:52,16,07,1, 12.0,1,1, -4.649, 10168.989, 600.293, 52924.219 25/01/05,00:23:52,17,07,1, 12.0,1,1, -4.649, 10168.983, 600.320, 52924.190 25/01/05,00:23:52,18,07,1, 12.0,1,1, -4.649, 10168.896, 600.380, 52924.133 25/01/05,00:23:52,19,07,1, 12.0,1,1, -4.649, 10168.878, 600.447, 52924.253 25/01/05,00:23:53,00,07,1, 11.9,1,1, -4.651, 10168.874, 600.447, 52924.253 25/01/05,00:23:53,01,07,1, 11.9,1,1, -4.651, 10168.818, 600.526, 52924.140 25/01/05,00:23:53,02,07,1, 11.9,1,1, -4.651, 10168.770, 600.559, 52924.212 25/01/05,00:23:53,03,07,1, 11.9,1,1, -4.651, 10168.717, 600.600, 52924.204 25/01/05,00:23:53,04,07,1, 11.9,1,1, -4.651, 10168.723, 600.648, 52924.164 25/01/05,00:23:53,05,07,1, 11.9,1,1, -4.651, 10168.659, 600.715, 52924.233 25/01/05,00:23:53,06,07,1, 11.9,1,1, -4.651, 10168.636, 600.745, 52924.126 25/01/05,00:23:53,07,07,1, 11.9,1,1, -4.651, 10168.611, 600.766, 52924.018 25/01/05,00:23:53,08,07,1, 11.9,1,1, -4.651, 10168.577, 600.834, 52924.110 25/01/05,00:23:53,09,07,1, 11.9,1,1, -4.651, 10168.535, 600.848, 52924.072 25/01/05,00:23:53,10,07,1, 11.9,1,1, -4.651, 10168.491, 600.913, 52924.106 25/01/05,00:23:53,11,07,1, 11.9,1,1, -4.651, 10168.456, 600.953, 52924.103 25/01/05,00:23:53,12,07,1, 11.9,1,1, -4.651, 10168.436, 601.024, 52924.041 25/01/05,00:23:53,13,07,1, 11.9,1,1, -4.651, 10168.390, 601.035, 52924.006 25/01/05,00:23:53,14,07,1, 11.9,1,1, -4.651, 10168.384, 601.103, 52924.000 25/01/05,00:23:53,15,07,1, 11.9,1,1, -4.651, 10168.354, 601.138, 52923.992 25/01/05,00:23:53,16,07,1, 11.9,1,1, -4.651, 10168.353, 601.181, 52924.024 25/01/05,00:23:53,17,07,1, 11.9,1,1, -4.651, 10168.305, 601.204, 52924.054 25/01/05,00:23:53,18,07,1, 11.9,1,1, -4.651, 10168.292, 601.271, 52924.027 25/01/05,00:23:53,19,07,1, 11.9,1,1, -4.651, 10168.250, 601.290, 52924.011 25/01/05,00:23:54,00,07,1, 11.9,1,1, -4.652, 10168.248, 601.290, 52924.011 25/01/05,00:23:54,01,07,1, 11.9,1,1, -4.652, 10168.192, 601.375, 52924.020 25/01/05,00:23:54,02,07,1, 11.9,1,1, -4.652, 10168.176, 601.420, 52923.956 25/01/05,00:23:54,03,07,1, 11.9,1,1, -4.652, 10168.143, 601.473, 52924.046 25/01/05,00:23:54,04,07,1, 11.9,1,1, -4.652, 10168.160, 601.529, 52923.961 25/01/05,00:23:54,05,07,1, 11.9,1,1, -4.652, 10168.099, 601.558, 52923.928 25/01/05,00:23:54,06,07,1, 11.9,1,1, -4.652, 10168.079, 601.604, 52923.911 25/01/05,00:23:54,07,07,1, 11.9,1,1, -4.652, 10168.088, 601.647, 52923.879 25/01/05,00:23:54,08,07,1, 11.9,1,1, -4.652, 10168.049, 601.692, 52923.870 25/01/05,00:23:54,09,07,1, 11.9,1,1, -4.652, 10168.054, 601.708, 52923.884 25/01/05,00:23:54,10,07,1, 11.9,1,1, -4.652, 10168.028, 601.733, 52923.860 25/01/05,00:23:54,11,07,1, 11.9,1,1, -4.652, 10168.006, 601.779, 52923.853 25/01/05,00:23:54,12,07,1, 11.9,1,1, -4.652, 10167.977, 601.830, 52923.919 25/01/05,00:23:54,13,07,1, 11.9,1,1, -4.652, 10167.980, 601.839, 52923.902 25/01/05,00:23:54,14,07,1, 11.9,1,1, -4.652, 10167.956, 601.892, 52923.896 25/01/05,00:23:54,15,07,1, 11.9,1,1, -4.652, 10167.969, 601.930, 52923.809 25/01/05,00:23:54,16,07,1, 11.9,1,1, -4.652, 10167.962, 601.966, 52923.767 25/01/05,00:23:54,17,07,1, 11.9,1,1, -4.652, 10167.949, 601.978, 52923.719 25/01/05,00:23:54,18,07,1, 11.9,1,1, -4.652, 10167.948, 601.995, 52923.753 25/01/05,00:23:54,19,07,1, 11.9,1,1, -4.652, 10167.935, 602.047, 52923.713 25/01/05,00:23:55,00,07,1, 11.9,1,1, -4.644, 10167.931, 602.047, 52923.713 25/01/05,00:23:55,01,07,1, 11.9,1,1, -4.644, 10167.922, 602.094, 52923.742 25/01/05,00:23:55,02,07,1, 11.9,1,1, -4.644, 10167.916, 602.122, 52923.684 25/01/05,00:23:55,03,07,1, 11.9,1,1, -4.644, 10167.919, 602.141, 52923.623 25/01/05,00:23:55,04,07,1, 11.9,1,1, -4.644, 10167.932, 602.157, 52923.622 25/01/05,00:23:55,05,07,1, 11.9,1,1, -4.644, 10167.902, 602.187, 52923.655 25/01/05,00:23:55,06,07,1, 11.9,1,1, -4.644, 10167.917, 602.216, 52923.622 25/01/05,00:23:55,07,07,1, 11.9,1,1, -4.644, 10167.895, 602.212, 52923.622 25/01/05,00:23:55,08,07,1, 11.9,1,1, -4.644, 10167.909, 602.266, 52923.622 25/01/05,00:23:55,09,07,1, 11.9,1,1, -4.644, 10167.894, 602.268, 52923.588 25/01/05,00:23:55,10,07,1, 11.9,1,1, -4.644, 10167.893, 602.293, 52923.595 25/01/05,00:23:55,11,07,1, 11.9,1,1, -4.644, 10167.901, 602.300, 52923.539 25/01/05,00:23:55,12,07,1, 11.9,1,1, -4.644, 10167.903, 602.348, 52923.525 25/01/05,00:23:55,13,07,1, 11.9,1,1, -4.644, 10167.913, 602.364, 52923.553 25/01/05,00:23:55,14,07,1, 11.9,1,1, -4.644, 10167.906, 602.354, 52923.503 25/01/05,00:23:55,15,07,1, 11.9,1,1, -4.644, 10167.884, 602.381, 52923.506 25/01/05,00:23:55,16,07,1, 11.9,1,1, -4.644, 10167.913, 602.383, 52923.489 25/01/05,00:23:55,17,07,1, 11.9,1,1, -4.644, 10167.909, 602.427, 52923.433 25/01/05,00:23:55,18,07,1, 11.9,1,1, -4.644, 10167.893, 602.402, 52923.454 25/01/05,00:23:55,19,07,1, 11.9,1,1, -4.644, 10167.918, 602.437, 52923.452 25/01/05,00:23:56,00,07,1, 12.0,1,1, -4.649, 10167.915, 602.437, 52923.452 25/01/05,00:23:56,01,07,1, 12.0,1,1, -4.649, 10167.921, 602.463, 52923.374 25/01/05,00:23:56,02,07,1, 12.0,1,1, -4.649, 10167.932, 602.468, 52923.569 25/01/05,00:23:56,03,07,1, 12.0,1,1, -4.649, 10167.932, 602.476, 52923.415 25/01/05,00:23:56,04,07,1, 12.0,1,1, -4.649, 10167.951, 602.495, 52923.379 25/01/05,00:23:56,05,07,1, 12.0,1,1, -4.649, 10167.976, 602.488, 52923.407 25/01/05,00:23:56,06,07,1, 12.0,1,1, -4.649, 10167.967, 602.511, 52923.188 25/01/05,00:23:56,07,07,1, 12.0,1,1, -4.649, 10167.985, 602.538, 52923.154 25/01/05,00:23:56,08,07,1, 12.0,1,1, -4.649, 10167.985, 602.551, 52923.139 25/01/05,00:23:56,09,07,1, 12.0,1,1, -4.649, 10168.012, 602.560, 52923.199 25/01/05,00:23:56,10,07,1, 12.0,1,1, -4.649, 10168.004, 602.591, 52923.259 25/01/05,00:23:56,11,07,1, 12.0,1,1, -4.649, 10168.020, 602.576, 52923.244 25/01/05,00:23:56,12,07,1, 12.0,1,1, -4.649, 10168.039, 602.590, 52923.182 25/01/05,00:23:56,13,07,1, 12.0,1,1, -4.649, 10168.058, 602.625, 52923.225 25/01/05,00:23:56,14,07,1, 12.0,1,1, -4.649, 10168.056, 602.638, 52923.157 25/01/05,00:23:56,15,07,1, 12.0,1,1, -4.649, 10168.076, 602.641, 52923.085 25/01/05,00:23:56,16,07,1, 12.0,1,1, -4.649, 10168.107, 602.649, 52923.097 25/01/05,00:23:56,17,07,1, 12.0,1,1, -4.649, 10168.116, 602.678, 52923.171 25/01/05,00:23:56,18,07,1, 12.0,1,1, -4.649, 10168.150, 602.715, 52923.199 25/01/05,00:23:56,19,07,1, 12.0,1,1, -4.649, 10168.167, 602.681, 52923.127 25/01/05,00:23:57,00,08,1, 12.0,1,1, -4.649, 10168.165, 602.681, 52923.127 25/01/05,00:23:57,01,08,1, 12.0,1,1, -4.649, 10168.206, 602.718, 52923.107 25/01/05,00:23:57,02,08,1, 12.0,1,1, -4.649, 10168.204, 602.741, 52923.155 25/01/05,00:23:57,03,08,1, 12.0,1,1, -4.649, 10168.247, 602.756, 52923.075 25/01/05,00:23:57,04,08,1, 12.0,1,1, -4.649, 10168.243, 602.789, 52923.094 25/01/05,00:23:57,05,08,1, 12.0,1,1, -4.649, 10168.270, 602.805, 52923.117 25/01/05,00:23:57,06,08,1, 12.0,1,1, -4.649, 10168.302, 602.820, 52922.973 25/01/05,00:23:57,07,08,1, 12.0,1,1, -4.649, 10168.323, 602.834, 52922.945 25/01/05,00:23:57,08,08,1, 12.0,1,1, -4.649, 10168.353, 602.850, 52923.032 25/01/05,00:23:57,09,08,1, 12.0,1,1, -4.649, 10168.350, 602.882, 52923.018 25/01/05,00:23:57,10,08,1, 12.0,1,1, -4.649, 10168.400, 602.892, 52923.003 25/01/05,00:23:57,11,08,1, 12.0,1,1, -4.649, 10168.411, 602.917, 52922.984 25/01/05,00:23:57,12,08,1, 12.0,1,1, -4.649, 10168.443, 602.947, 52923.004 25/01/05,00:23:57,13,08,1, 12.0,1,1, -4.649, 10168.440, 602.959, 52923.003 25/01/05,00:23:57,14,08,1, 12.0,1,1, -4.649, 10168.464, 602.992, 52922.961 25/01/05,00:23:57,15,08,1, 12.0,1,1, -4.649, 10168.496, 603.003, 52922.927 25/01/05,00:23:57,16,08,1, 12.0,1,1, -4.649, 10168.533, 603.017, 52922.949 25/01/05,00:23:57,17,08,1, 12.0,1,1, -4.649, 10168.570, 603.062, 52922.842 25/01/05,00:23:57,18,08,1, 12.0,1,1, -4.649, 10168.570, 603.097, 52922.895 25/01/05,00:23:57,19,08,1, 12.0,1,1, -4.649, 10168.596, 603.124, 52922.949 25/01/05,00:23:58,00,08,1, 11.8,1,1, -4.651, 10168.591, 603.124, 52922.949 25/01/05,00:23:58,01,08,1, 11.8,1,1, -4.651, 10168.637, 603.215, 52922.905 25/01/05,00:23:58,02,08,1, 11.8,1,1, -4.651, 10168.640, 603.237, 52922.862 25/01/05,00:23:58,03,08,1, 11.8,1,1, -4.651, 10168.661, 603.297, 52922.924 25/01/05,00:23:58,04,08,1, 11.8,1,1, -4.651, 10168.718, 603.273, 52922.942 25/01/05,00:23:58,05,08,1, 11.8,1,1, -4.651, 10168.709, 603.346, 52922.975 25/01/05,00:23:58,06,08,1, 11.8,1,1, -4.651, 10168.766, 603.398, 52922.895 25/01/05,00:23:58,07,08,1, 11.8,1,1, -4.651, 10168.762, 603.421, 52922.875 25/01/05,00:23:58,08,08,1, 11.8,1,1, -4.651, 10168.791, 603.465, 52922.848 25/01/05,00:23:58,09,08,1, 11.8,1,1, -4.651, 10168.792, 603.517, 52922.946 25/01/05,00:23:58,10,08,1, 11.8,1,1, -4.651, 10168.813, 603.578, 52922.932 25/01/05,00:23:58,11,08,1, 11.8,1,1, -4.651, 10168.833, 603.582, 52922.854 25/01/05,00:23:58,12,08,1, 11.8,1,1, -4.651, 10168.865, 603.660, 52922.915 25/01/05,00:23:58,13,08,1, 11.8,1,1, -4.651, 10168.848, 603.728, 52922.885 25/01/05,00:23:58,14,08,1, 11.8,1,1, -4.651, 10168.892, 603.743, 52922.919 25/01/05,00:23:58,15,08,1, 11.8,1,1, -4.651, 10168.898, 603.837, 52922.895 25/01/05,00:23:58,16,08,1, 11.8,1,1, -4.651, 10168.912, 603.890, 52922.936 25/01/05,00:23:58,17,08,1, 11.8,1,1, -4.651, 10168.914, 603.954, 52922.929 25/01/05,00:23:58,18,08,1, 11.8,1,1, -4.651, 10168.911, 604.017, 52922.906 25/01/05,00:23:58,19,08,1, 11.8,1,1, -4.651, 10168.934, 604.060, 52922.906 25/01/05,00:23:59,00,07,1, 11.9,1,1, -4.649, 10168.933, 604.060, 52922.906 25/01/05,00:23:59,01,07,1, 11.9,1,1, -4.649, 10168.977, 604.184, 52922.906 25/01/05,00:23:59,02,07,1, 11.9,1,1, -4.649, 10168.980, 604.260, 52922.878 25/01/05,00:23:59,03,07,1, 11.9,1,1, -4.649, 10168.995, 604.335, 52922.955 25/01/05,00:23:59,04,07,1, 11.9,1,1, -4.649, 10168.982, 604.397, 52922.976 25/01/05,00:23:59,05,07,1, 11.9,1,1, -4.649, 10169.011, 604.459, 52922.920 25/01/05,00:23:59,06,07,1, 11.9,1,1, -4.649, 10168.989, 604.502, 52922.916 25/01/05,00:23:59,07,07,1, 11.9,1,1, -4.649, 10169.016, 604.598, 52922.851 25/01/05,00:23:59,08,07,1, 11.9,1,1, -4.649, 10169.034, 604.655, 52922.917 25/01/05,00:23:59,09,07,1, 11.9,1,1, -4.649, 10169.014, 604.753, 52922.974 25/01/05,00:23:59,10,07,1, 11.9,1,1, -4.649, 10169.047, 604.812, 52922.924 25/01/05,00:23:59,11,07,1, 11.9,1,1, -4.649, 10169.038, 604.913, 52922.883 25/01/05,00:23:59,12,07,1, 11.9,1,1, -4.649, 10169.065, 604.980, 52922.922 25/01/05,00:23:59,13,07,1, 11.9,1,1, -4.649, 10169.041, 605.032, 52922.940 25/01/05,00:23:59,14,07,1, 11.9,1,1, -4.649, 10169.057, 605.147, 52922.980 25/01/05,00:23:59,15,07,1, 11.9,1,1, -4.649, 10169.070, 605.206, 52922.945 25/01/05,00:23:59,16,07,1, 11.9,1,1, -4.649, 10169.061, 605.296, 52922.992 25/01/05,00:23:59,17,07,1, 11.9,1,1, -4.649, 10169.079, 605.340, 52922.879 25/01/05,00:23:59,18,07,1, 11.9,1,1, -4.649, 10169.068, 605.432, 52922.883 25/01/05,00:23:59,19,07,1, 11.9,1,1, -4.649, 10169.092, 605.488, 52922.853 25/01/05,00:24:00,00,07,1, 11.9,1,1, -4.646, 10169.091, 605.488, 52922.853 25/01/05,00:24:00,01,07,1, 11.9,1,1, -4.646, 10169.099, 605.667, 52922.881 25/01/05,00:24:00,02,07,1, 11.9,1,1, -4.646, 10169.117, 605.780, 52922.938 25/01/05,00:24:00,03,07,1, 11.9,1,1, -4.646, 10169.141, 605.839, 52922.943 25/01/05,00:24:00,04,07,1, 11.9,1,1, -4.646, 10169.114, 605.869, 52922.879 25/01/05,00:24:00,05,07,1, 11.9,1,1, -4.646, 10169.089, 605.939, 52922.954 25/01/05,00:24:00,06,07,1, 11.9,1,1, -4.646, 10169.116, 606.041, 52922.920 25/01/05,00:24:00,07,07,1, 11.9,1,1, -4.646, 10169.126, 606.168, 52922.920 25/01/05,00:24:00,08,07,1, 11.9,1,1, -4.646, 10169.155, 606.267, 52922.953 25/01/05,00:24:00,09,07,1, 11.9,1,1, -4.646, 10169.162, 606.277, 52922.881 25/01/05,00:24:00,10,07,1, 11.9,1,1, -4.646, 10169.154, 606.340, 52922.917 25/01/05,00:24:00,11,07,1, 11.9,1,1, -4.646, 10169.158, 606.447, 52922.863 25/01/05,00:24:00,12,07,1, 11.9,1,1, -4.646, 10169.192, 606.555, 52922.959 25/01/05,00:24:00,13,07,1, 11.9,1,1, -4.646, 10169.190, 606.639, 52922.887 25/01/05,00:24:00,14,07,1, 11.9,1,1, -4.646, 10169.181, 606.658, 52922.930 25/01/05,00:24:00,15,07,1, 11.9,1,1, -4.646, 10169.167, 606.697, 52922.846 25/01/05,00:24:00,16,07,1, 11.9,1,1, -4.646, 10169.220, 606.798, 52922.774 25/01/05,00:24:00,17,07,1, 11.9,1,1, -4.646, 10169.236, 606.942, 52922.885 25/01/05,00:24:00,18,07,1, 11.9,1,1, -4.646, 10169.252, 607.034, 52922.865 25/01/05,00:24:00,19,07,1, 11.9,1,1, -4.646, 10169.231, 607.052, 52922.902 25/01/05,00:24:01,00,07,1, 11.9,1,1, -4.651, 10169.225, 607.052, 52922.902 25/01/05,00:24:01,01,07,1, 11.9,1,1, -4.651, 10169.240, 607.208, 52922.863 25/01/05,00:24:01,02,07,1, 11.9,1,1, -4.651, 10169.281, 607.322, 52922.923 25/01/05,00:24:01,03,07,1, 11.9,1,1, -4.651, 10169.294, 607.418, 52922.938 25/01/05,00:24:01,04,07,1, 11.9,1,1, -4.651, 10169.208, 607.417, 52922.826 25/01/05,00:24:01,05,07,1, 11.9,1,1, -4.651, 10169.247, 607.489, 52922.871 25/01/05,00:24:01,06,07,1, 11.9,1,1, -4.651, 10169.291, 607.564, 52922.872 25/01/05,00:24:01,07,07,1, 11.9,1,1, -4.651, 10169.316, 607.694, 52922.941 25/01/05,00:24:01,08,07,1, 11.9,1,1, -4.651, 10169.305, 607.774, 52922.806 25/01/05,00:24:01,09,07,1, 11.9,1,1, -4.651, 10169.327, 607.801, 52922.713 25/01/05,00:24:01,10,07,1, 11.9,1,1, -4.651, 10169.321, 607.825, 52922.776 25/01/05,00:24:01,11,07,1, 11.9,1,1, -4.651, 10169.348, 607.914, 52922.763 25/01/05,00:24:01,12,07,1, 11.9,1,1, -4.651, 10169.379, 608.034, 52922.835 25/01/05,00:24:01,13,07,1, 11.9,1,1, -4.651, 10169.372, 608.086, 52922.823 25/01/05,00:24:01,14,07,1, 11.9,1,1, -4.651, 10169.401, 608.124, 52922.767 25/01/05,00:24:01,15,07,1, 11.9,1,1, -4.651, 10169.388, 608.145, 52922.661 25/01/05,00:24:01,16,07,1, 11.9,1,1, -4.651, 10169.393, 608.227, 52922.669 25/01/05,00:24:01,17,07,1, 11.9,1,1, -4.651, 10169.484, 608.328, 52922.746 25/01/05,00:24:01,18,07,1, 11.9,1,1, -4.651, 10169.479, 608.383, 52922.700 25/01/05,00:24:01,19,07,1, 11.9,1,1, -4.651, 10169.483, 608.424, 52922.689 25/01/05,00:24:02,00,07,1, 11.9,1,1, -4.649, 10169.475, 608.424, 52922.689 25/01/05,00:24:02,01,07,1, 11.9,1,1, -4.649, 10169.521, 608.496, 52922.617 25/01/05,00:24:02,02,07,1, 11.9,1,1, -4.649, 10169.553, 608.595, 52922.605 25/01/05,00:24:02,03,07,1, 11.9,1,1, -4.649, 10169.558, 608.636, 52922.615 25/01/05,00:24:02,04,07,1, 11.9,1,1, -4.649, 10169.602, 608.636, 52922.533 25/01/05,00:24:02,05,07,1, 11.9,1,1, -4.649, 10169.572, 608.645, 52922.535 25/01/05,00:24:02,06,07,1, 11.9,1,1, -4.649, 10169.605, 608.682, 52922.424 25/01/05,00:24:02,07,07,1, 11.9,1,1, -4.649, 10169.670, 608.790, 52922.560 25/01/05,00:24:02,08,07,1, 11.9,1,1, -4.649, 10169.681, 608.847, 52922.532 25/01/05,00:24:02,09,07,1, 11.9,1,1, -4.649, 10169.687, 608.812, 52922.582 25/01/05,00:24:02,10,07,1, 11.9,1,1, -4.649, 10169.702, 608.817, 52922.393 25/01/05,00:24:02,11,07,1, 11.9,1,1, -4.649, 10169.724, 608.853, 52922.436 25/01/05,00:24:02,12,07,1, 11.9,1,1, -4.649, 10169.734, 608.963, 52922.507 25/01/05,00:24:02,13,07,1, 11.9,1,1, -4.649, 10169.822, 608.957, 52922.368 25/01/05,00:24:02,14,07,1, 11.9,1,1, -4.649, 10169.839, 608.955, 52922.236 25/01/05,00:24:02,15,07,1, 11.9,1,1, -4.649, 10169.850, 608.952, 52922.201 25/01/05,00:24:02,16,07,1, 11.9,1,1, -4.649, 10169.861, 608.968, 52922.216 25/01/05,00:24:02,17,07,1, 11.9,1,1, -4.649, 10169.927, 609.041, 52922.289 25/01/05,00:24:02,18,07,1, 11.9,1,1, -4.649, 10169.954, 609.084, 52922.316 25/01/05,00:24:02,19,07,1, 11.9,1,1, -4.649, 10169.948, 609.031, 52922.218 25/01/05,00:24:03,00,06,1, 11.9,1,1, -4.651, 10169.942, 609.031, 52922.218 25/01/05,00:24:03,01,06,1, 11.9,1,1, -4.651, 10170.028, 609.014, 52921.975 25/01/05,00:24:03,02,06,1, 11.9,1,1, -4.651, 10170.049, 609.092, 52922.024 25/01/05,00:24:03,03,06,1, 11.9,1,1, -4.651, 10170.058, 609.077, 52921.987 25/01/05,00:24:03,04,06,1, 11.9,1,1, -4.651, 10170.078, 609.054, 52922.008 25/01/05,00:24:03,05,06,1, 11.9,1,1, -4.651, 10170.149, 609.000, 52921.927 25/01/05,00:24:03,06,06,1, 11.9,1,1, -4.651, 10170.147, 609.009, 52921.932 25/01/05,00:24:03,07,06,1, 11.9,1,1, -4.651, 10170.165, 609.076, 52921.989 25/01/05,00:24:03,08,06,1, 11.9,1,1, -4.651, 10170.205, 609.043, 52921.927 25/01/05,00:24:03,09,06,1, 11.9,1,1, -4.651, 10170.239, 609.017, 52921.874 25/01/05,00:24:03,10,06,1, 11.9,1,1, -4.651, 10170.276, 608.962, 52921.752 25/01/05,00:24:03,11,06,1, 11.9,1,1, -4.651, 10170.287, 609.002, 52921.757 25/01/05,00:24:03,12,06,1, 11.9,1,1, -4.651, 10170.332, 609.006, 52921.683 25/01/05,00:24:03,13,06,1, 11.9,1,1, -4.651, 10170.390, 609.021, 52921.753 25/01/05,00:24:03,14,06,1, 11.9,1,1, -4.651, 10170.412, 608.959, 52921.621 25/01/05,00:24:03,15,06,1, 11.9,1,1, -4.651, 10170.392, 608.903, 52921.575 25/01/05,00:24:03,16,06,1, 11.9,1,1, -4.651, 10170.441, 608.894, 52921.632 25/01/05,00:24:03,17,06,1, 11.9,1,1, -4.651, 10170.466, 608.940, 52921.591 25/01/05,00:24:03,18,06,1, 11.9,1,1, -4.651, 10170.501, 608.936, 52921.621 25/01/05,00:24:03,19,06,1, 11.9,1,1, -4.651, 10170.530, 608.870, 52921.502 25/01/05,00:24:04,00,06,1, 11.9,1,1, -4.652, 10170.527, 608.870, 52921.502 25/01/05,00:24:04,01,06,1, 11.9,1,1, -4.652, 10170.544, 608.787, 52921.462 25/01/05,00:24:04,02,06,1, 11.9,1,1, -4.652, 10170.638, 608.792, 52921.391 25/01/05,00:24:04,03,06,1, 11.9,1,1, -4.652, 10170.635, 608.807, 52921.410 25/01/05,00:24:04,04,06,1, 11.9,1,1, -4.652, 10170.672, 608.762, 52921.331 25/01/05,00:24:04,05,06,1, 11.9,1,1, -4.652, 10170.648, 608.671, 52921.233 25/01/05,00:24:04,06,06,1, 11.9,1,1, -4.652, 10170.711, 608.658, 52921.174 25/01/05,00:24:04,07,06,1, 11.9,1,1, -4.652, 10170.746, 608.693, 52921.261 25/01/05,00:24:04,08,06,1, 11.9,1,1, -4.652, 10170.773, 608.693, 52921.272 25/01/05,00:24:04,09,06,1, 11.9,1,1, -4.652, 10170.801, 608.622, 52921.170 25/01/05,00:24:04,10,06,1, 11.9,1,1, -4.652, 10170.819, 608.531, 52921.062 25/01/05,00:24:04,11,06,1, 11.9,1,1, -4.652, 10170.842, 608.534, 52921.057 25/01/05,00:24:04,12,06,1, 11.9,1,1, -4.652, 10170.883, 608.553, 52920.966 25/01/05,00:24:04,13,06,1, 11.9,1,1, -4.652, 10170.886, 608.540, 52921.065 25/01/05,00:24:04,14,06,1, 11.9,1,1, -4.652, 10170.931, 608.510, 52920.930 25/01/05,00:24:04,15,06,1, 11.9,1,1, -4.652, 10170.920, 608.424, 52920.887 25/01/05,00:24:04,16,06,1, 11.9,1,1, -4.652, 10170.960, 608.411, 52920.760 25/01/05,00:24:04,17,06,1, 11.9,1,1, -4.652, 10170.974, 608.419, 52920.997 25/01/05,00:24:04,18,06,1, 11.9,1,1, -4.652, 10171.022, 608.433, 52920.939 25/01/05,00:24:04,19,06,1, 11.9,1,1, -4.652, 10171.016, 608.374, 52920.829 25/01/05,00:24:05,00,06,1, 11.9,1,1, -4.650, 10171.010, 608.374, 52920.829 25/01/05,00:24:05,01,06,1, 11.9,1,1, -4.650, 10171.070, 608.282, 52920.737 25/01/05,00:24:05,02,06,1, 11.9,1,1, -4.650, 10171.084, 608.275, 52920.707 25/01/05,00:24:05,03,06,1, 11.9,1,1, -4.650, 10171.104, 608.295, 52920.690 25/01/05,00:24:05,04,06,1, 11.9,1,1, -4.650, 10171.122, 608.235, 52920.677 25/01/05,00:24:05,05,06,1, 11.9,1,1, -4.650, 10171.108, 608.141, 52920.642 25/01/05,00:24:05,06,06,1, 11.9,1,1, -4.650, 10171.128, 608.109, 52920.556 25/01/05,00:24:05,07,06,1, 11.9,1,1, -4.650, 10171.154, 608.146, 52920.502 25/01/05,00:24:05,08,06,1, 11.9,1,1, -4.650, 10171.183, 608.129, 52920.574 25/01/05,00:24:05,09,06,1, 11.9,1,1, -4.650, 10171.176, 608.105, 52920.518 25/01/05,00:24:05,10,06,1, 11.9,1,1, -4.650, 10171.203, 608.016, 52920.406 25/01/05,00:24:05,11,06,1, 11.9,1,1, -4.650, 10171.198, 607.956, 52920.352 25/01/05,00:24:05,12,06,1, 11.9,1,1, -4.650, 10171.230, 607.978, 52920.341 25/01/05,00:24:05,13,06,1, 11.9,1,1, -4.650, 10171.256, 607.994, 52920.333 25/01/05,00:24:05,14,06,1, 11.9,1,1, -4.650, 10171.242, 607.941, 52920.307 25/01/05,00:24:05,15,06,1, 11.9,1,1, -4.650, 10171.247, 607.862, 52920.245 25/01/05,00:24:05,16,06,1, 11.9,1,1, -4.650, 10171.273, 607.830, 52920.205 25/01/05,00:24:05,17,06,1, 11.9,1,1, -4.650, 10171.283, 607.861, 52920.216 25/01/05,00:24:05,18,06,1, 11.9,1,1, -4.650, 10171.291, 607.856, 52920.250 25/01/05,00:24:05,19,06,1, 11.9,1,1, -4.650, 10171.311, 607.819, 52920.214 25/01/05,00:24:06,00,06,1, 11.9,1,1, -4.653, 10171.311, 607.819, 52920.214 25/01/05,00:24:06,01,06,1, 11.9,1,1, -4.653, 10171.282, 607.710, 52920.017 25/01/05,00:24:06,02,06,1, 11.9,1,1, -4.653, 10171.310, 607.732, 52920.101 25/01/05,00:24:06,03,06,1, 11.9,1,1, -4.653, 10171.326, 607.783, 52920.103 25/01/05,00:24:06,04,06,1, 11.9,1,1, -4.653, 10171.347, 607.719, 52919.992 25/01/05,00:24:06,05,06,1, 11.9,1,1, -4.653, 10171.333, 607.641, 52919.932 25/01/05,00:24:06,06,06,1, 11.9,1,1, -4.653, 10171.329, 607.624, 52919.859 25/01/05,00:24:06,07,06,1, 11.9,1,1, -4.653, 10171.333, 607.632, 52919.904 25/01/05,00:24:06,08,06,1, 11.9,1,1, -4.653, 10171.348, 607.649, 52919.917 25/01/05,00:24:06,09,06,1, 11.9,1,1, -4.653, 10171.371, 607.615, 52919.902 25/01/05,00:24:06,10,06,1, 11.9,1,1, -4.653, 10171.343, 607.564, 52919.813 25/01/05,00:24:06,11,06,1, 11.9,1,1, -4.653, 10171.330, 607.539, 52919.771 25/01/05,00:24:06,12,06,1, 11.9,1,1, -4.653, 10171.349, 607.559, 52919.842 25/01/05,00:24:06,13,06,1, 11.9,1,1, -4.653, 10171.363, 607.587, 52919.882 25/01/05,00:24:06,14,06,1, 11.9,1,1, -4.653, 10171.355, 607.544, 52919.755 25/01/05,00:24:06,15,06,1, 11.9,1,1, -4.653, 10171.364, 607.502, 52919.709 25/01/05,00:24:06,16,06,1, 11.9,1,1, -4.653, 10171.339, 607.442, 52919.644 25/01/05,00:24:06,17,06,1, 11.9,1,1, -4.653, 10171.352, 607.520, 52919.667 25/01/05,00:24:06,18,06,1, 11.9,1,1, -4.653, 10171.382, 607.519, 52919.541 25/01/05,00:24:06,19,06,1, 11.9,1,1, -4.653, 10171.383, 607.512, 52919.674 25/01/05,00:24:07,00,06,1, 11.9,1,1, -4.651, 10171.378, 607.512, 52919.674 25/01/05,00:24:07,01,06,1, 11.9,1,1, -4.651, 10171.313, 607.421, 52919.572 25/01/05,00:24:07,02,06,1, 11.9,1,1, -4.651, 10171.314, 607.424, 52919.614 25/01/05,00:24:07,03,06,1, 11.9,1,1, -4.651, 10171.325, 607.475, 52919.708 25/01/05,00:24:07,04,06,1, 11.9,1,1, -4.651, 10171.338, 607.456, 52919.527 25/01/05,00:24:07,05,06,1, 11.9,1,1, -4.651, 10171.282, 607.412, 52919.523 25/01/05,00:24:07,06,06,1, 11.9,1,1, -4.651, 10171.297, 607.364, 52919.449 25/01/05,00:24:07,07,06,1, 11.9,1,1, -4.651, 10171.262, 607.411, 52919.579 25/01/05,00:24:07,08,06,1, 11.9,1,1, -4.651, 10171.278, 607.453, 52919.586 25/01/05,00:24:07,09,06,1, 11.9,1,1, -4.651, 10171.270, 607.451, 52919.513 25/01/05,00:24:07,10,06,1, 11.9,1,1, -4.651, 10171.255, 607.405, 52919.429 25/01/05,00:24:07,11,06,1, 11.9,1,1, -4.651, 10171.255, 607.374, 52919.367 25/01/05,00:24:07,12,06,1, 11.9,1,1, -4.651, 10171.239, 607.347, 52919.332 25/01/05,00:24:07,13,06,1, 11.9,1,1, -4.651, 10171.224, 607.449, 52919.357 25/01/05,00:24:07,14,06,1, 11.9,1,1, -4.651, 10171.234, 607.428, 52919.350 25/01/05,00:24:07,15,06,1, 11.9,1,1, -4.651, 10171.175, 607.395, 52919.410 25/01/05,00:24:07,16,06,1, 11.9,1,1, -4.651, 10171.143, 607.369, 52919.294 25/01/05,00:24:07,17,06,1, 11.9,1,1, -4.651, 10171.157, 607.363, 52919.232 25/01/05,00:24:07,18,06,1, 11.9,1,1, -4.651, 10171.144, 607.430, 52919.362 25/01/05,00:24:07,19,06,1, 11.9,1,1, -4.651, 10171.130, 607.438, 52919.318 25/01/05,00:24:08,00,05,1, 11.9,1,1, -4.650, 10171.127, 607.438, 52919.318 25/01/05,00:24:08,01,05,1, 11.9,1,1, -4.650, 10171.062, 607.367, 52919.264 25/01/05,00:24:08,02,05,1, 11.9,1,1, -4.650, 10171.052, 607.376, 52919.197 25/01/05,00:24:08,03,05,1, 11.9,1,1, -4.650, 10171.037, 607.424, 52919.279 25/01/05,00:24:08,04,05,1, 11.9,1,1, -4.650, 10171.049, 607.445, 52919.239 25/01/05,00:24:08,05,05,1, 11.9,1,1, -4.650, 10171.005, 607.403, 52919.192 25/01/05,00:24:08,06,05,1, 11.9,1,1, -4.650, 10170.967, 607.358, 52919.073 25/01/05,00:24:08,07,05,1, 11.9,1,1, -4.650, 10170.926, 607.375, 52919.158 25/01/05,00:24:08,08,05,1, 11.9,1,1, -4.650, 10170.916, 607.408, 52919.077 25/01/05,00:24:08,09,05,1, 11.9,1,1, -4.650, 10170.901, 607.417, 52919.168 25/01/05,00:24:08,10,05,1, 11.9,1,1, -4.650, 10170.864, 607.378, 52919.057 25/01/05,00:24:08,11,05,1, 11.9,1,1, -4.650, 10170.800, 607.338, 52919.083 25/01/05,00:24:08,12,05,1, 11.9,1,1, -4.650, 10170.807, 607.323, 52918.967 25/01/05,00:24:08,13,05,1, 11.9,1,1, -4.650, 10170.752, 607.370, 52919.066 25/01/05,00:24:08,14,05,1, 11.9,1,1, -4.650, 10170.787, 607.403, 52919.006 25/01/05,00:24:08,15,05,1, 11.9,1,1, -4.650, 10170.710, 607.378, 52918.971 25/01/05,00:24:08,16,05,1, 11.9,1,1, -4.650, 10170.661, 607.307, 52918.869 25/01/05,00:24:08,17,05,1, 11.9,1,1, -4.650, 10170.608, 607.311, 52918.967 25/01/05,00:24:08,18,05,1, 11.9,1,1, -4.650, 10170.602, 607.366, 52918.971 25/01/05,00:24:08,19,05,1, 11.9,1,1, -4.650, 10170.595, 607.408, 52918.967 25/01/05,00:24:09,00,06,1, 11.9,1,1, -4.647, 10170.593, 607.408, 52918.967 25/01/05,00:24:09,01,06,1, 11.9,1,1, -4.647, 10170.502, 607.321, 52918.913 25/01/05,00:24:09,02,06,1, 11.9,1,1, -4.647, 10170.430, 607.281, 52918.785 25/01/05,00:24:09,03,06,1, 11.9,1,1, -4.647, 10170.413, 607.353, 52918.925 25/01/05,00:24:09,04,06,1, 11.9,1,1, -4.647, 10170.360, 607.401, 52918.963 25/01/05,00:24:09,05,06,1, 11.9,1,1, -4.647, 10170.328, 607.371, 52918.822 25/01/05,00:24:09,06,06,1, 11.9,1,1, -4.647, 10170.319, 607.304, 52918.570 25/01/05,00:24:09,07,06,1, 11.9,1,1, -4.647, 10170.253, 607.298, 52918.623 25/01/05,00:24:09,08,06,1, 11.9,1,1, -4.647, 10170.238, 607.347, 52918.730 25/01/05,00:24:09,09,06,1, 11.9,1,1, -4.647, 10170.191, 607.369, 52918.711 25/01/05,00:24:09,10,06,1, 11.9,1,1, -4.647, 10170.159, 607.337, 52918.689 25/01/05,00:24:09,11,06,1, 11.9,1,1, -4.647, 10170.095, 607.267, 52918.615 25/01/05,00:24:09,12,06,1, 11.9,1,1, -4.647, 10170.053, 607.299, 52918.601 25/01/05,00:24:09,13,06,1, 11.9,1,1, -4.647, 10169.989, 607.351, 52918.721 25/01/05,00:24:09,14,06,1, 11.9,1,1, -4.647, 10169.966, 607.382, 52918.715 25/01/05,00:24:09,15,06,1, 11.9,1,1, -4.647, 10169.918, 607.313, 52918.596 25/01/05,00:24:09,16,06,1, 11.9,1,1, -4.647, 10169.824, 607.284, 52918.556 25/01/05,00:24:09,17,06,1, 11.9,1,1, -4.647, 10169.811, 607.294, 52918.551 25/01/05,00:24:09,18,06,1, 11.9,1,1, -4.647, 10169.748, 607.353, 52918.538 25/01/05,00:24:09,19,06,1, 11.9,1,1, -4.647, 10169.733, 607.360, 52918.571 25/01/05,00:24:10,00,06,1, 11.9,1,1, -4.650, 10169.725, 607.360, 52918.571 25/01/05,00:24:10,01,06,1, 11.9,1,1, -4.650, 10169.633, 607.285, 52918.501 25/01/05,00:24:10,02,06,1, 11.9,1,1, -4.650, 10169.608, 607.284, 52918.487 25/01/05,00:24:10,03,06,1, 11.9,1,1, -4.650, 10169.552, 607.315, 52918.472 25/01/05,00:24:10,04,06,1, 11.9,1,1, -4.650, 10169.527, 607.328, 52918.467 25/01/05,00:24:10,05,06,1, 11.9,1,1, -4.650, 10169.450, 607.298, 52918.408 25/01/05,00:24:10,06,06,1, 11.9,1,1, -4.650, 10169.400, 607.233, 52918.398 25/01/05,00:24:10,07,06,1, 11.9,1,1, -4.650, 10169.307, 607.229, 52918.292 25/01/05,00:24:10,08,06,1, 11.9,1,1, -4.650, 10169.320, 607.276, 52918.324 25/01/05,00:24:10,09,06,1, 11.9,1,1, -4.650, 10169.254, 607.297, 52918.432 25/01/05,00:24:10,10,06,1, 11.9,1,1, -4.650, 10169.195, 607.260, 52918.356 25/01/05,00:24:10,11,06,1, 11.9,1,1, -4.650, 10169.152, 607.197, 52918.273 25/01/05,00:24:10,12,06,1, 11.9,1,1, -4.650, 10169.087, 607.177, 52918.298 25/01/05,00:24:10,13,06,1, 11.9,1,1, -4.650, 10169.068, 607.260, 52918.222 25/01/05,00:24:10,14,06,1, 11.9,1,1, -4.650, 10169.053, 607.264, 52918.300 25/01/05,00:24:10,15,06,1, 11.9,1,1, -4.650, 10168.982, 607.251, 52918.253 25/01/05,00:24:10,16,06,1, 11.9,1,1, -4.650, 10168.929, 607.176, 52918.103 25/01/05,00:24:10,17,06,1, 11.9,1,1, -4.650, 10168.879, 607.177, 52918.141 25/01/05,00:24:10,18,06,1, 11.9,1,1, -4.650, 10168.836, 607.227, 52918.204 25/01/05,00:24:10,19,06,1, 11.9,1,1, -4.650, 10168.811, 607.236, 52918.092 25/01/05,00:24:11,00,06,1, 11.9,1,1, -4.648, 10168.808, 607.236, 52918.092 25/01/05,00:24:11,01,06,1, 11.9,1,1, -4.648, 10168.704, 607.151, 52918.068 25/01/05,00:24:11,02,06,1, 11.9,1,1, -4.648, 10168.636, 607.151, 52918.085 25/01/05,00:24:11,03,06,1, 11.9,1,1, -4.648, 10168.620, 607.180, 52918.132 25/01/05,00:24:11,04,06,1, 11.9,1,1, -4.648, 10168.601, 607.235, 52918.152 25/01/05,00:24:11,05,06,1, 11.9,1,1, -4.648, 10168.542, 607.166, 52918.067 25/01/05,00:24:11,06,06,1, 11.9,1,1, -4.648, 10168.484, 607.115, 52918.009 25/01/05,00:24:11,07,06,1, 11.9,1,1, -4.648, 10168.444, 607.122, 52918.028 25/01/05,00:24:11,08,06,1, 11.9,1,1, -4.648, 10168.396, 607.168, 52918.066 25/01/05,00:24:11,09,06,1, 11.9,1,1, -4.648, 10168.362, 607.210, 52918.042 25/01/05,00:24:11,10,06,1, 11.9,1,1, -4.648, 10168.337, 607.160, 52917.927 25/01/05,00:24:11,11,06,1, 11.9,1,1, -4.648, 10168.297, 607.094, 52917.920 25/01/05,00:24:11,12,06,1, 11.9,1,1, -4.648, 10168.241, 607.079, 52917.857 25/01/05,00:24:11,13,06,1, 11.9,1,1, -4.648, 10168.171, 607.148, 52917.964 25/01/05,00:24:11,14,06,1, 11.9,1,1, -4.648, 10168.208, 607.193, 52917.872 25/01/05,00:24:11,15,06,1, 11.9,1,1, -4.648, 10168.149, 607.152, 52917.937 25/01/05,00:24:11,16,06,1, 11.9,1,1, -4.648, 10168.079, 607.106, 52917.863 25/01/05,00:24:11,17,06,1, 11.9,1,1, -4.648, 10168.033, 607.098, 52917.826 25/01/05,00:24:11,18,06,1, 11.9,1,1, -4.648, 10167.988, 607.159, 52917.740 25/01/05,00:24:11,19,06,1, 11.9,1,1, -4.648, 10167.980, 607.179, 52917.861 25/01/05,00:24:12,00,06,1, 12.0,1,1, -4.650, 10167.973, 607.179, 52917.861 25/01/05,00:24:12,01,06,1, 12.0,1,1, -4.650, 10167.889, 607.097, 52917.719 25/01/05,00:24:12,02,06,1, 12.0,1,1, -4.650, 10167.849, 607.101, 52917.697 25/01/05,00:24:12,03,06,1, 12.0,1,1, -4.650, 10167.795, 607.174, 52917.846 25/01/05,00:24:12,04,06,1, 12.0,1,1, -4.650, 10167.771, 607.185, 52917.750 25/01/05,00:24:12,05,06,1, 12.0,1,1, -4.650, 10167.754, 607.207, 52917.811 25/01/05,00:24:12,06,06,1, 12.0,1,1, -4.650, 10167.677, 607.143, 52917.723 25/01/05,00:24:12,07,06,1, 12.0,1,1, -4.650, 10167.646, 607.158, 52917.674 25/01/05,00:24:12,08,06,1, 12.0,1,1, -4.650, 10167.616, 607.193, 52917.700 25/01/05,00:24:12,09,06,1, 12.0,1,1, -4.650, 10167.595, 607.218, 52917.663 25/01/05,00:24:12,10,06,1, 12.0,1,1, -4.650, 10167.551, 607.191, 52917.550 25/01/05,00:24:12,11,06,1, 12.0,1,1, -4.650, 10167.491, 607.154, 52917.585 25/01/05,00:24:12,12,06,1, 12.0,1,1, -4.650, 10167.483, 607.165, 52917.543 25/01/05,00:24:12,13,06,1, 12.0,1,1, -4.650, 10167.435, 607.225, 52917.537 25/01/05,00:24:12,14,06,1, 12.0,1,1, -4.650, 10167.410, 607.268, 52917.537 25/01/05,00:24:12,15,06,1, 12.0,1,1, -4.650, 10167.373, 607.226, 52917.584 25/01/05,00:24:12,16,06,1, 12.0,1,1, -4.650, 10167.320, 607.189, 52917.529 25/01/05,00:24:12,17,06,1, 12.0,1,1, -4.650, 10167.278, 607.210, 52917.463 25/01/05,00:24:12,18,06,1, 12.0,1,1, -4.650, 10167.255, 607.260, 52917.466 25/01/05,00:24:12,19,06,1, 12.0,1,1, -4.650, 10167.246, 607.322, 52917.478 25/01/05,00:24:13,00,06,1, 11.9,1,1, -4.648, 10167.239, 607.322, 52917.478 25/01/05,00:24:13,01,06,1, 11.9,1,1, -4.648, 10167.145, 607.262, 52917.385 25/01/05,00:24:13,02,06,1, 11.9,1,1, -4.648, 10167.106, 607.274, 52917.333 25/01/05,00:24:13,03,06,1, 11.9,1,1, -4.648, 10167.088, 607.343, 52917.426 25/01/05,00:24:13,04,06,1, 11.9,1,1, -4.648, 10167.068, 607.397, 52917.362 25/01/05,00:24:13,05,06,1, 11.9,1,1, -4.648, 10167.014, 607.382, 52917.320 25/01/05,00:24:13,06,06,1, 11.9,1,1, -4.648, 10166.986, 607.338, 52917.234 25/01/05,00:24:13,07,06,1, 11.9,1,1, -4.648, 10166.935, 607.345, 52917.264 25/01/05,00:24:13,08,06,1, 11.9,1,1, -4.648, 10166.928, 607.424, 52917.244 25/01/05,00:24:13,09,06,1, 11.9,1,1, -4.648, 10166.886, 607.484, 52917.244 25/01/05,00:24:13,10,06,1, 11.9,1,1, -4.648, 10166.851, 607.485, 52917.223 25/01/05,00:24:13,11,06,1, 11.9,1,1, -4.648, 10166.816, 607.455, 52917.158 25/01/05,00:24:13,12,06,1, 11.9,1,1, -4.648, 10166.784, 607.474, 52917.158 25/01/05,00:24:13,13,06,1, 11.9,1,1, -4.648, 10166.773, 607.525, 52917.210 25/01/05,00:24:13,14,06,1, 11.9,1,1, -4.648, 10166.751, 607.584, 52917.223 25/01/05,00:24:13,15,06,1, 11.9,1,1, -4.648, 10166.696, 607.582, 52917.180 25/01/05,00:24:13,16,06,1, 11.9,1,1, -4.648, 10166.689, 607.558, 52917.188 25/01/05,00:24:13,17,06,1, 11.9,1,1, -4.648, 10166.654, 607.564, 52917.155 25/01/05,00:24:13,18,06,1, 11.9,1,1, -4.648, 10166.652, 607.658, 52917.145 25/01/05,00:24:13,19,06,1, 11.9,1,1, -4.648, 10166.651, 607.712, 52917.088 25/01/05,00:24:14,00,07,1, 11.9,1,1, -4.647, 10166.646, 607.712, 52917.088 25/01/05,00:24:14,01,07,1, 11.9,1,1, -4.647, 10166.558, 607.652, 52917.071 25/01/05,00:24:14,02,07,1, 11.9,1,1, -4.647, 10166.540, 607.693, 52917.083 25/01/05,00:24:14,03,07,1, 11.9,1,1, -4.647, 10166.540, 607.773, 52917.081 25/01/05,00:24:14,04,07,1, 11.9,1,1, -4.647, 10166.539, 607.836, 52917.091 25/01/05,00:24:14,05,07,1, 11.9,1,1, -4.647, 10166.492, 607.813, 52917.018 25/01/05,00:24:14,06,07,1, 11.9,1,1, -4.647, 10166.438, 607.786, 52916.975 25/01/05,00:24:14,07,07,1, 11.9,1,1, -4.647, 10166.421, 607.856, 52917.066 25/01/05,00:24:14,08,07,1, 11.9,1,1, -4.647, 10166.428, 607.904, 52916.984 25/01/05,00:24:14,09,07,1, 11.9,1,1, -4.647, 10166.431, 607.989, 52917.061 25/01/05,00:24:14,10,07,1, 11.9,1,1, -4.647, 10166.415, 607.954, 52917.038 25/01/05,00:24:14,11,07,1, 11.9,1,1, -4.647, 10166.405, 607.947, 52916.921 25/01/05,00:24:14,12,07,1, 11.9,1,1, -4.647, 10166.384, 607.946, 52916.892 25/01/05,00:24:14,13,07,1, 11.9,1,1, -4.647, 10166.381, 608.040, 52916.928 25/01/05,00:24:14,14,07,1, 11.9,1,1, -4.647, 10166.388, 608.080, 52916.860 25/01/05,00:24:14,15,07,1, 11.9,1,1, -4.647, 10166.359, 608.141, 52916.947 25/01/05,00:24:14,16,07,1, 11.9,1,1, -4.647, 10166.319, 608.104, 52916.918 25/01/05,00:24:14,17,07,1, 11.9,1,1, -4.647, 10166.299, 608.119, 52916.850 25/01/05,00:24:14,18,07,1, 11.9,1,1, -4.647, 10166.300, 608.177, 52916.888 25/01/05,00:24:14,19,07,1, 11.9,1,1, -4.647, 10166.269, 608.284, 52916.870 25/01/05,00:24:15,00,07,1, 12.0,1,1, -4.649, 10166.262, 608.284, 52916.870 25/01/05,00:24:15,01,07,1, 12.0,1,1, -4.649, 10166.302, 608.260, 52916.746 25/01/05,00:24:15,02,07,1, 12.0,1,1, -4.649, 10166.257, 608.280, 52916.689 25/01/05,00:24:15,03,07,1, 12.0,1,1, -4.649, 10166.285, 608.342, 52916.795 25/01/05,00:24:15,04,07,1, 12.0,1,1, -4.649, 10166.292, 608.417, 52916.839 25/01/05,00:24:15,05,07,1, 12.0,1,1, -4.649, 10166.282, 608.441, 52916.839 25/01/05,00:24:15,06,07,1, 12.0,1,1, -4.649, 10166.290, 608.432, 52916.786 25/01/05,00:24:15,07,07,1, 12.0,1,1, -4.649, 10166.266, 608.440, 52916.755 25/01/05,00:24:15,08,07,1, 12.0,1,1, -4.649, 10166.276, 608.492, 52916.691 25/01/05,00:24:15,09,07,1, 12.0,1,1, -4.649, 10166.301, 608.583, 52916.869 25/01/05,00:24:15,10,07,1, 12.0,1,1, -4.649, 10166.289, 608.573, 52916.799 25/01/05,00:24:15,11,07,1, 12.0,1,1, -4.649, 10166.291, 608.569, 52916.802 25/01/05,00:24:15,12,07,1, 12.0,1,1, -4.649, 10166.299, 608.546, 52916.639 25/01/05,00:24:15,13,07,1, 12.0,1,1, -4.649, 10166.296, 608.598, 52916.652 25/01/05,00:24:15,14,07,1, 12.0,1,1, -4.649, 10166.312, 608.680, 52916.787 25/01/05,00:24:15,15,07,1, 12.0,1,1, -4.649, 10166.318, 608.683, 52916.678 25/01/05,00:24:15,16,07,1, 12.0,1,1, -4.649, 10166.292, 608.665, 52916.622 25/01/05,00:24:15,17,07,1, 12.0,1,1, -4.649, 10166.273, 608.680, 52916.612 25/01/05,00:24:15,18,07,1, 12.0,1,1, -4.649, 10166.322, 608.733, 52916.644 25/01/05,00:24:15,19,07,1, 12.0,1,1, -4.649, 10166.354, 608.811, 52916.712 25/01/05,00:24:16,00,07,1, 12.0,1,1, -4.650, 10166.346, 608.811, 52916.712 25/01/05,00:24:16,01,07,1, 12.0,1,1, -4.650, 10166.340, 608.779, 52916.642 25/01/05,00:24:16,02,07,1, 12.0,1,1, -4.650, 10166.339, 608.766, 52916.599 25/01/05,00:24:16,03,07,1, 12.0,1,1, -4.650, 10166.337, 608.826, 52916.521 25/01/05,00:24:16,04,07,1, 12.0,1,1, -4.650, 10166.346, 608.878, 52916.607 25/01/05,00:24:16,05,07,1, 12.0,1,1, -4.650, 10166.365, 608.901, 52916.537 25/01/05,00:24:16,06,07,1, 12.0,1,1, -4.650, 10166.383, 608.889, 52916.490 25/01/05,00:24:16,07,07,1, 12.0,1,1, -4.650, 10166.368, 608.890, 52916.555 25/01/05,00:24:16,08,07,1, 12.0,1,1, -4.650, 10166.375, 608.905, 52916.564 25/01/05,00:24:16,09,07,1, 12.0,1,1, -4.650, 10166.408, 608.991, 52916.594 25/01/05,00:24:16,10,07,1, 12.0,1,1, -4.650, 10166.395, 609.021, 52916.581 25/01/05,00:24:16,11,07,1, 12.0,1,1, -4.650, 10166.409, 609.009, 52916.486 25/01/05,00:24:16,12,07,1, 12.0,1,1, -4.650, 10166.386, 608.988, 52916.468 25/01/05,00:24:16,13,07,1, 12.0,1,1, -4.650, 10166.400, 609.040, 52916.416 25/01/05,00:24:16,14,07,1, 12.0,1,1, -4.650, 10166.461, 609.092, 52916.466 25/01/05,00:24:16,15,07,1, 12.0,1,1, -4.650, 10166.415, 609.137, 52916.452 25/01/05,00:24:16,16,07,1, 12.0,1,1, -4.650, 10166.428, 609.127, 52916.409 25/01/05,00:24:16,17,07,1, 12.0,1,1, -4.650, 10166.414, 609.066, 52916.357 25/01/05,00:24:16,18,07,1, 12.0,1,1, -4.650, 10166.409, 609.106, 52916.370 25/01/05,00:24:16,19,07,1, 12.0,1,1, -4.650, 10166.432, 609.177, 52916.454 25/01/05,00:24:17,00,06,1, 11.8,1,1, -4.648, 10166.429, 609.177, 52916.454 25/01/05,00:24:17,01,06,1, 11.8,1,1, -4.648, 10166.473, 609.207, 52916.370 25/01/05,00:24:17,02,06,1, 11.8,1,1, -4.648, 10166.432, 609.193, 52916.281 25/01/05,00:24:17,03,06,1, 11.8,1,1, -4.648, 10166.468, 609.233, 52916.407 25/01/05,00:24:17,04,06,1, 11.8,1,1, -4.648, 10166.463, 609.300, 52916.352 25/01/05,00:24:17,05,06,1, 11.8,1,1, -4.648, 10166.458, 609.372, 52916.384 25/01/05,00:24:17,06,06,1, 11.8,1,1, -4.648, 10166.453, 609.361, 52916.280 25/01/05,00:24:17,07,06,1, 11.8,1,1, -4.648, 10166.441, 609.337, 52916.297 25/01/05,00:24:17,08,06,1, 11.8,1,1, -4.648, 10166.428, 609.353, 52916.262 25/01/05,00:24:17,09,06,1, 11.8,1,1, -4.648, 10166.460, 609.460, 52916.255 25/01/05,00:24:17,10,06,1, 11.8,1,1, -4.648, 10166.451, 609.521, 52916.366 25/01/05,00:24:17,11,06,1, 11.8,1,1, -4.648, 10166.434, 609.510, 52916.310 25/01/05,00:24:17,12,06,1, 11.8,1,1, -4.648, 10166.414, 609.510, 52916.230 25/01/05,00:24:17,13,06,1, 11.8,1,1, -4.648, 10166.418, 609.515, 52916.181 25/01/05,00:24:17,14,06,1, 11.8,1,1, -4.648, 10166.399, 609.614, 52916.260 25/01/05,00:24:17,15,06,1, 11.8,1,1, -4.648, 10166.410, 609.655, 52916.191 25/01/05,00:24:17,16,06,1, 11.8,1,1, -4.648, 10166.408, 609.672, 52916.177 25/01/05,00:24:17,17,06,1, 11.8,1,1, -4.648, 10166.402, 609.649, 52916.163 25/01/05,00:24:17,18,06,1, 11.8,1,1, -4.648, 10166.366, 609.671, 52916.193 25/01/05,00:24:17,19,06,1, 11.8,1,1, -4.648, 10166.339, 609.771, 52916.185 25/01/05,00:24:18,00,06,1, 11.9,1,1, -4.650, 10166.337, 609.771, 52916.185 25/01/05,00:24:18,01,06,1, 11.9,1,1, -4.650, 10166.323, 609.832, 52916.188 25/01/05,00:24:18,02,06,1, 11.9,1,1, -4.650, 10166.321, 609.861, 52916.254 25/01/05,00:24:18,03,06,1, 11.9,1,1, -4.650, 10166.264, 609.857, 52916.087 25/01/05,00:24:18,04,06,1, 11.9,1,1, -4.650, 10166.289, 609.966, 52916.199 25/01/05,00:24:18,05,06,1, 11.9,1,1, -4.650, 10166.270, 610.029, 52916.121 25/01/05,00:24:18,06,06,1, 11.9,1,1, -4.650, 10166.261, 610.061, 52916.159 25/01/05,00:24:18,07,06,1, 11.9,1,1, -4.650, 10166.237, 610.037, 52916.064 25/01/05,00:24:18,08,06,1, 11.9,1,1, -4.650, 10166.203, 610.101, 52916.084 25/01/05,00:24:18,09,06,1, 11.9,1,1, -4.650, 10166.194, 610.151, 52916.156 25/01/05,00:24:18,10,06,1, 11.9,1,1, -4.650, 10166.183, 610.217, 52916.169 25/01/05,00:24:18,11,06,1, 11.9,1,1, -4.650, 10166.157, 610.269, 52916.146 25/01/05,00:24:18,12,06,1, 11.9,1,1, -4.650, 10166.094, 610.232, 52916.080 25/01/05,00:24:18,13,06,1, 11.9,1,1, -4.650, 10166.075, 610.284, 52916.082 25/01/05,00:24:18,14,06,1, 11.9,1,1, -4.650, 10166.051, 610.349, 52916.039 25/01/05,00:24:18,15,06,1, 11.9,1,1, -4.650, 10166.056, 610.431, 52916.079 25/01/05,00:24:18,16,06,1, 11.9,1,1, -4.650, 10165.994, 610.461, 52916.096 25/01/05,00:24:18,17,06,1, 11.9,1,1, -4.650, 10165.972, 610.458, 52915.966 25/01/05,00:24:18,18,06,1, 11.9,1,1, -4.650, 10165.932, 610.481, 52916.087 25/01/05,00:24:18,19,06,1, 11.9,1,1, -4.650, 10165.927, 610.555, 52916.102 25/01/05,00:24:19,00,06,1, 11.9,1,1, -4.649, 10165.920, 610.555, 52916.102 25/01/05,00:24:19,01,06,1, 11.9,1,1, -4.649, 10165.891, 610.667, 52916.083 25/01/05,00:24:19,02,06,1, 11.9,1,1, -4.649, 10165.807, 610.645, 52916.038 25/01/05,00:24:19,03,06,1, 11.9,1,1, -4.649, 10165.785, 610.665, 52915.939 25/01/05,00:24:19,04,06,1, 11.9,1,1, -4.649, 10165.745, 610.749, 52915.949 25/01/05,00:24:19,05,06,1, 11.9,1,1, -4.649, 10165.744, 610.818, 52915.985 25/01/05,00:24:19,06,06,1, 11.9,1,1, -4.649, 10165.701, 610.847, 52915.922 25/01/05,00:24:19,07,06,1, 11.9,1,1, -4.649, 10165.665, 610.840, 52915.880 25/01/05,00:24:19,08,06,1, 11.9,1,1, -4.649, 10165.603, 610.857, 52915.941 25/01/05,00:24:19,09,06,1, 11.9,1,1, -4.649, 10165.579, 610.934, 52915.997 25/01/05,00:24:19,10,06,1, 11.9,1,1, -4.649, 10165.561, 611.001, 52915.948 25/01/05,00:24:19,11,06,1, 11.9,1,1, -4.649, 10165.510, 611.074, 52915.983 25/01/05,00:24:19,12,06,1, 11.9,1,1, -4.649, 10165.455, 611.067, 52915.892 25/01/05,00:24:19,13,06,1, 11.9,1,1, -4.649, 10165.431, 611.072, 52915.820 25/01/05,00:24:19,14,06,1, 11.9,1,1, -4.649, 10165.391, 611.106, 52915.840 25/01/05,00:24:19,15,06,1, 11.9,1,1, -4.649, 10165.367, 611.222, 52915.925 25/01/05,00:24:19,16,06,1, 11.9,1,1, -4.649, 10165.304, 611.296, 52915.916 25/01/05,00:24:19,17,06,1, 11.9,1,1, -4.649, 10165.278, 611.273, 52915.857 25/01/05,00:24:19,18,06,1, 11.9,1,1, -4.649, 10165.219, 611.292, 52915.756 25/01/05,00:24:19,19,06,1, 11.9,1,1, -4.649, 10165.172, 611.348, 52915.779 25/01/05,00:24:20,00,06,1, 11.9,1,1, -4.649, 10165.169, 611.348, 52915.779 25/01/05,00:24:20,01,06,1, 11.9,1,1, -4.649, 10165.096, 611.490, 52915.812 25/01/05,00:24:20,02,06,1, 11.9,1,1, -4.649, 10165.077, 611.507, 52915.798 25/01/05,00:24:20,03,06,1, 11.9,1,1, -4.649, 10165.007, 611.511, 52915.726 25/01/05,00:24:20,04,06,1, 11.9,1,1, -4.649, 10164.973, 611.569, 52915.701 25/01/05,00:24:20,05,06,1, 11.9,1,1, -4.649, 10164.957, 611.662, 52915.709 25/01/05,00:24:20,06,06,1, 11.9,1,1, -4.649, 10164.920, 611.702, 52915.745 25/01/05,00:24:20,07,06,1, 11.9,1,1, -4.649, 10164.832, 611.729, 52915.659 25/01/05,00:24:20,08,06,1, 11.9,1,1, -4.649, 10164.806, 611.728, 52915.635 25/01/05,00:24:20,09,06,1, 11.9,1,1, -4.649, 10164.742, 611.767, 52915.697 25/01/05,00:24:20,10,06,1, 11.9,1,1, -4.649, 10164.717, 611.857, 52915.688 25/01/05,00:24:20,11,06,1, 11.9,1,1, -4.649, 10164.693, 611.907, 52915.629 25/01/05,00:24:20,12,06,1, 11.9,1,1, -4.649, 10164.640, 611.918, 52915.621 25/01/05,00:24:20,13,06,1, 11.9,1,1, -4.649, 10164.555, 611.907, 52915.646 25/01/05,00:24:20,14,06,1, 11.9,1,1, -4.649, 10164.519, 611.954, 52915.605 25/01/05,00:24:20,15,06,1, 11.9,1,1, -4.649, 10164.502, 612.045, 52915.579 25/01/05,00:24:20,16,06,1, 11.9,1,1, -4.649, 10164.461, 612.130, 52915.530 25/01/05,00:24:20,17,06,1, 11.9,1,1, -4.649, 10164.429, 612.117, 52915.486 25/01/05,00:24:20,18,06,1, 11.9,1,1, -4.649, 10164.328, 612.128, 52915.458 25/01/05,00:24:20,19,06,1, 11.9,1,1, -4.649, 10164.315, 612.132, 52915.270 25/01/05,00:24:21,00,06,1, 11.9,1,1, -4.648, 10164.310, 612.132, 52915.270 25/01/05,00:24:21,01,06,1, 11.9,1,1, -4.648, 10164.268, 612.318, 52915.462 25/01/05,00:24:21,02,06,1, 11.9,1,1, -4.648, 10164.248, 612.301, 52915.247 25/01/05,00:24:21,03,06,1, 11.9,1,1, -4.648, 10164.132, 612.325, 52915.400 25/01/05,00:24:21,04,06,1, 11.9,1,1, -4.648, 10164.093, 612.302, 52915.388 25/01/05,00:24:21,05,06,1, 11.9,1,1, -4.648, 10164.059, 612.399, 52915.348 25/01/05,00:24:21,06,06,1, 11.9,1,1, -4.648, 10164.065, 612.500, 52915.351 25/01/05,00:24:21,07,06,1, 11.9,1,1, -4.648, 10163.994, 612.529, 52915.321 25/01/05,00:24:21,08,06,1, 11.9,1,1, -4.648, 10163.939, 612.491, 52915.201 25/01/05,00:24:21,09,06,1, 11.9,1,1, -4.648, 10163.890, 612.522, 52915.174 25/01/05,00:24:21,10,06,1, 11.9,1,1, -4.648, 10163.875, 612.578, 52915.183 25/01/05,00:24:21,11,06,1, 11.9,1,1, -4.648, 10163.831, 612.665, 52915.126 25/01/05,00:24:21,12,06,1, 11.9,1,1, -4.648, 10163.813, 612.704, 52915.186 25/01/05,00:24:21,13,06,1, 11.9,1,1, -4.648, 10163.759, 612.673, 52915.153 25/01/05,00:24:21,14,06,1, 11.9,1,1, -4.648, 10163.689, 612.696, 52915.140 25/01/05,00:24:21,15,06,1, 11.9,1,1, -4.648, 10163.678, 612.746, 52915.040 25/01/05,00:24:21,16,06,1, 11.9,1,1, -4.648, 10163.666, 612.854, 52915.061 25/01/05,00:24:21,17,06,1, 11.9,1,1, -4.648, 10163.638, 612.881, 52914.999 25/01/05,00:24:21,18,06,1, 11.9,1,1, -4.648, 10163.568, 612.857, 52914.851 25/01/05,00:24:21,19,06,1, 11.9,1,1, -4.648, 10163.569, 612.866, 52915.053 25/01/05,00:24:22,00,06,1, 11.9,1,1, -4.652, 10163.567, 612.866, 52915.053 25/01/05,00:24:22,01,06,1, 11.9,1,1, -4.652, 10163.515, 613.011, 52914.976 25/01/05,00:24:22,02,06,1, 11.9,1,1, -4.652, 10163.453, 613.049, 52915.008 25/01/05,00:24:22,03,06,1, 11.9,1,1, -4.652, 10163.408, 613.051, 52914.807 25/01/05,00:24:22,04,06,1, 11.9,1,1, -4.652, 10163.388, 613.026, 52914.812 25/01/05,00:24:22,05,06,1, 11.9,1,1, -4.652, 10163.353, 613.110, 52914.767 25/01/05,00:24:22,06,06,1, 11.9,1,1, -4.652, 10163.338, 613.167, 52914.680 25/01/05,00:24:22,07,06,1, 11.9,1,1, -4.652, 10163.317, 613.208, 52914.730 25/01/05,00:24:22,08,06,1, 11.9,1,1, -4.652, 10163.310, 613.211, 52914.714 25/01/05,00:24:22,09,06,1, 11.9,1,1, -4.652, 10163.246, 613.192, 52914.588 25/01/05,00:24:22,10,06,1, 11.9,1,1, -4.652, 10163.207, 613.264, 52914.588 25/01/05,00:24:22,11,06,1, 11.9,1,1, -4.652, 10163.211, 613.361, 52914.645 25/01/05,00:24:22,12,06,1, 11.9,1,1, -4.652, 10163.206, 613.398, 52914.565 25/01/05,00:24:22,13,06,1, 11.9,1,1, -4.652, 10163.153, 613.368, 52914.542 25/01/05,00:24:22,14,06,1, 11.9,1,1, -4.652, 10163.114, 613.380, 52914.506 25/01/05,00:24:22,15,06,1, 11.9,1,1, -4.652, 10163.110, 613.412, 52914.404 25/01/05,00:24:22,16,06,1, 11.9,1,1, -4.652, 10163.113, 613.524, 52914.431 25/01/05,00:24:22,17,06,1, 11.9,1,1, -4.652, 10163.131, 613.573, 52914.443 25/01/05,00:24:22,18,06,1, 11.9,1,1, -4.652, 10163.070, 613.531, 52914.346 25/01/05,00:24:22,19,06,1, 11.9,1,1, -4.652, 10163.040, 613.540, 52914.365 25/01/05,00:24:23,00,07,1, 12.0,1,1, -4.651, 10163.033, 613.540, 52914.365 25/01/05,00:24:23,01,07,1, 12.0,1,1, -4.651, 10163.037, 613.664, 52914.258 25/01/05,00:24:23,02,07,1, 12.0,1,1, -4.651, 10163.028, 613.745, 52914.440 25/01/05,00:24:23,03,07,1, 12.0,1,1, -4.651, 10163.041, 613.717, 52914.123 25/01/05,00:24:23,04,07,1, 12.0,1,1, -4.651, 10162.987, 613.725, 52914.153 25/01/05,00:24:23,05,07,1, 12.0,1,1, -4.651, 10162.964, 613.753, 52914.071 25/01/05,00:24:23,06,07,1, 12.0,1,1, -4.651, 10162.991, 613.852, 52914.061 25/01/05,00:24:23,07,07,1, 12.0,1,1, -4.651, 10162.967, 613.875, 52914.052 25/01/05,00:24:23,08,07,1, 12.0,1,1, -4.651, 10162.963, 613.902, 52914.027 25/01/05,00:24:23,09,07,1, 12.0,1,1, -4.651, 10162.942, 613.923, 52914.015 25/01/05,00:24:23,10,07,1, 12.0,1,1, -4.651, 10162.933, 613.943, 52913.976 25/01/05,00:24:23,11,07,1, 12.0,1,1, -4.651, 10162.954, 614.031, 52913.925 25/01/05,00:24:23,12,07,1, 12.0,1,1, -4.651, 10162.941, 614.082, 52913.918 25/01/05,00:24:23,13,07,1, 12.0,1,1, -4.651, 10162.911, 614.079, 52913.892 25/01/05,00:24:23,14,07,1, 12.0,1,1, -4.651, 10162.907, 614.051, 52913.760 25/01/05,00:24:23,15,07,1, 12.0,1,1, -4.651, 10162.900, 614.121, 52913.763 25/01/05,00:24:23,16,07,1, 12.0,1,1, -4.651, 10162.924, 614.191, 52913.769 25/01/05,00:24:23,17,07,1, 12.0,1,1, -4.651, 10162.907, 614.266, 52913.863 25/01/05,00:24:23,18,07,1, 12.0,1,1, -4.651, 10162.894, 614.247, 52913.700 25/01/05,00:24:23,19,07,1, 12.0,1,1, -4.651, 10162.894, 614.243, 52913.665 25/01/05,00:24:24,00,06,1, 11.8,1,1, -4.650, 10162.891, 614.243, 52913.665 25/01/05,00:24:24,01,06,1, 11.8,1,1, -4.650, 10162.913, 614.393, 52913.689 25/01/05,00:24:24,02,06,1, 11.8,1,1, -4.650, 10162.892, 614.426, 52913.662 25/01/05,00:24:24,03,06,1, 11.8,1,1, -4.650, 10162.891, 614.403, 52913.593 25/01/05,00:24:24,04,06,1, 11.8,1,1, -4.650, 10162.866, 614.414, 52913.631 25/01/05,00:24:24,05,06,1, 11.8,1,1, -4.650, 10162.873, 614.436, 52913.485 25/01/05,00:24:24,06,06,1, 11.8,1,1, -4.650, 10162.910, 614.531, 52913.513 25/01/05,00:24:24,07,06,1, 11.8,1,1, -4.650, 10162.917, 614.588, 52913.580 25/01/05,00:24:24,08,06,1, 11.8,1,1, -4.650, 10162.896, 614.557, 52913.387 25/01/05,00:24:24,09,06,1, 11.8,1,1, -4.650, 10162.900, 614.550, 52913.370 25/01/05,00:24:24,10,06,1, 11.8,1,1, -4.650, 10162.901, 614.581, 52913.418 25/01/05,00:24:24,11,06,1, 11.8,1,1, -4.650, 10162.915, 614.652, 52913.398 25/01/05,00:24:24,12,06,1, 11.8,1,1, -4.650, 10162.944, 614.722, 52913.531 25/01/05,00:24:24,13,06,1, 11.8,1,1, -4.650, 10162.947, 614.686, 52913.263 25/01/05,00:24:24,14,06,1, 11.8,1,1, -4.650, 10162.884, 614.658, 52913.131 25/01/05,00:24:24,15,06,1, 11.8,1,1, -4.650, 10162.930, 614.698, 52913.223 25/01/05,00:24:24,16,06,1, 11.8,1,1, -4.650, 10162.939, 614.770, 52913.179 25/01/05,00:24:24,17,06,1, 11.8,1,1, -4.650, 10162.964, 614.782, 52913.205 25/01/05,00:24:24,18,06,1, 11.8,1,1, -4.650, 10162.958, 614.791, 52913.223 25/01/05,00:24:24,19,06,1, 11.8,1,1, -4.650, 10162.957, 614.769, 52913.191 25/01/05,00:24:25,00,06,1, 11.9,1,1, -4.649, 10162.950, 614.769, 52913.191 25/01/05,00:24:25,01,06,1, 11.9,1,1, -4.649, 10163.001, 614.890, 52913.174 25/01/05,00:24:25,02,06,1, 11.9,1,1, -4.649, 10163.016, 614.927, 52913.117 25/01/05,00:24:25,03,06,1, 11.9,1,1, -4.649, 10162.996, 614.902, 52913.060 25/01/05,00:24:25,04,06,1, 11.9,1,1, -4.649, 10162.993, 614.882, 52913.033 25/01/05,00:24:25,05,06,1, 11.9,1,1, -4.649, 10162.974, 614.920, 52912.999 25/01/05,00:24:25,06,06,1, 11.9,1,1, -4.649, 10162.993, 614.972, 52913.082 25/01/05,00:24:25,07,06,1, 11.9,1,1, -4.649, 10163.012, 614.961, 52912.984 25/01/05,00:24:25,08,06,1, 11.9,1,1, -4.649, 10163.028, 614.954, 52912.932 25/01/05,00:24:25,09,06,1, 11.9,1,1, -4.649, 10162.992, 614.933, 52912.848 25/01/05,00:24:25,10,06,1, 11.9,1,1, -4.649, 10163.016, 614.984, 52913.002 25/01/05,00:24:25,11,06,1, 11.9,1,1, -4.649, 10163.017, 615.030, 52912.876 25/01/05,00:24:25,12,06,1, 11.9,1,1, -4.649, 10163.017, 615.054, 52912.909 25/01/05,00:24:25,13,06,1, 11.9,1,1, -4.649, 10163.009, 615.005, 52912.778 25/01/05,00:24:25,14,06,1, 11.9,1,1, -4.649, 10162.986, 614.969, 52912.716 25/01/05,00:24:25,15,06,1, 11.9,1,1, -4.649, 10162.991, 614.995, 52912.750 25/01/05,00:24:25,16,06,1, 11.9,1,1, -4.649, 10163.016, 615.078, 52912.803 25/01/05,00:24:25,17,06,1, 11.9,1,1, -4.649, 10162.980, 615.068, 52912.768 25/01/05,00:24:25,18,06,1, 11.9,1,1, -4.649, 10162.987, 615.023, 52912.582 25/01/05,00:24:25,19,06,1, 11.9,1,1, -4.649, 10162.986, 614.993, 52912.628 25/01/05,00:24:26,00,06,1, 11.9,1,1, -4.650, 10162.983, 614.993, 52912.628 25/01/05,00:24:26,01,06,1, 11.9,1,1, -4.650, 10162.969, 615.084, 52912.632 25/01/05,00:24:26,02,06,1, 11.9,1,1, -4.650, 10162.956, 615.131, 52912.677 25/01/05,00:24:26,03,06,1, 11.9,1,1, -4.650, 10162.929, 615.079, 52912.615 25/01/05,00:24:26,04,06,1, 11.9,1,1, -4.650, 10162.917, 615.041, 52912.425 25/01/05,00:24:26,05,06,1, 11.9,1,1, -4.650, 10162.915, 615.065, 52912.518 25/01/05,00:24:26,06,06,1, 11.9,1,1, -4.650, 10162.907, 615.135, 52912.507 25/01/05,00:24:26,07,06,1, 11.9,1,1, -4.650, 10162.913, 615.125, 52912.406 25/01/05,00:24:26,08,06,1, 11.9,1,1, -4.650, 10162.895, 615.096, 52912.321 25/01/05,00:24:26,09,06,1, 11.9,1,1, -4.650, 10162.873, 615.061, 52912.332 25/01/05,00:24:26,10,06,1, 11.9,1,1, -4.650, 10162.837, 615.081, 52912.323 25/01/05,00:24:26,11,06,1, 11.9,1,1, -4.650, 10162.832, 615.138, 52912.349 25/01/05,00:24:26,12,06,1, 11.9,1,1, -4.650, 10162.790, 615.155, 52912.401 25/01/05,00:24:26,13,06,1, 11.9,1,1, -4.650, 10162.815, 615.095, 52912.244 25/01/05,00:24:26,14,06,1, 11.9,1,1, -4.650, 10162.772, 615.076, 52912.164 25/01/05,00:24:26,15,06,1, 11.9,1,1, -4.650, 10162.731, 615.089, 52912.154 25/01/05,00:24:26,16,06,1, 11.9,1,1, -4.650, 10162.718, 615.151, 52912.175 25/01/05,00:24:26,17,06,1, 11.9,1,1, -4.650, 10162.702, 615.152, 52912.177 25/01/05,00:24:26,18,06,1, 11.9,1,1, -4.650, 10162.650, 615.110, 52912.215 25/01/05,00:24:26,19,06,1, 11.9,1,1, -4.650, 10162.604, 615.074, 52912.108 25/01/05,00:24:27,00,06,1, 11.8,1,1, -4.653, 10162.599, 615.074, 52912.108 25/01/05,00:24:27,01,06,1, 11.8,1,1, -4.653, 10162.577, 615.168, 52912.057 25/01/05,00:24:27,02,06,1, 11.8,1,1, -4.653, 10162.575, 615.186, 52912.072 25/01/05,00:24:27,03,06,1, 11.8,1,1, -4.653, 10162.522, 615.119, 52912.010 25/01/05,00:24:27,04,06,1, 11.8,1,1, -4.653, 10162.443, 615.099, 52911.977 25/01/05,00:24:27,05,06,1, 11.8,1,1, -4.653, 10162.430, 615.110, 52911.957 25/01/05,00:24:27,06,06,1, 11.8,1,1, -4.653, 10162.419, 615.163, 52911.873 25/01/05,00:24:27,07,06,1, 11.8,1,1, -4.653, 10162.386, 615.177, 52911.875 25/01/05,00:24:27,08,06,1, 11.8,1,1, -4.653, 10162.338, 615.145, 52911.911 25/01/05,00:24:27,09,06,1, 11.8,1,1, -4.653, 10162.299, 615.125, 52911.915 25/01/05,00:24:27,10,06,1, 11.8,1,1, -4.653, 10162.257, 615.126, 52911.802 25/01/05,00:24:27,11,06,1, 11.8,1,1, -4.653, 10162.222, 615.184, 52911.884 25/01/05,00:24:27,12,06,1, 11.8,1,1, -4.653, 10162.189, 615.215, 52911.885 25/01/05,00:24:27,13,06,1, 11.8,1,1, -4.653, 10162.165, 615.151, 52911.851 25/01/05,00:24:27,14,06,1, 11.8,1,1, -4.653, 10162.108, 615.160, 52911.828 25/01/05,00:24:27,15,06,1, 11.8,1,1, -4.653, 10162.083, 615.166, 52911.751 25/01/05,00:24:27,16,06,1, 11.8,1,1, -4.653, 10162.047, 615.203, 52911.686 25/01/05,00:24:27,17,06,1, 11.8,1,1, -4.653, 10162.030, 615.227, 52911.698 25/01/05,00:24:27,18,06,1, 11.8,1,1, -4.653, 10161.959, 615.182, 52911.593 25/01/05,00:24:27,19,06,1, 11.8,1,1, -4.653, 10161.904, 615.139, 52911.620 25/01/05,00:24:28,00,06,1, 12.0,1,1, -4.650, 10161.898, 615.139, 52911.620 25/01/05,00:24:28,01,06,1, 12.0,1,1, -4.650, 10161.862, 615.250, 52911.610 25/01/05,00:24:28,02,06,1, 12.0,1,1, -4.650, 10161.817, 615.236, 52911.593 25/01/05,00:24:28,03,06,1, 12.0,1,1, -4.650, 10161.764, 615.204, 52911.513 25/01/05,00:24:28,04,06,1, 12.0,1,1, -4.650, 10161.740, 615.165, 52911.492 25/01/05,00:24:28,05,06,1, 12.0,1,1, -4.650, 10161.695, 615.180, 52911.498 25/01/05,00:24:28,06,06,1, 12.0,1,1, -4.650, 10161.640, 615.229, 52911.501 25/01/05,00:24:28,07,06,1, 12.0,1,1, -4.650, 10161.623, 615.268, 52911.458 25/01/05,00:24:28,08,06,1, 12.0,1,1, -4.650, 10161.571, 615.196, 52911.425 25/01/05,00:24:28,09,06,1, 12.0,1,1, -4.650, 10161.490, 615.165, 52911.315 25/01/05,00:24:28,10,06,1, 12.0,1,1, -4.650, 10161.467, 615.183, 52911.405 25/01/05,00:24:28,11,06,1, 12.0,1,1, -4.650, 10161.441, 615.242, 52911.384 25/01/05,00:24:28,12,06,1, 12.0,1,1, -4.650, 10161.433, 615.262, 52911.372 25/01/05,00:24:28,13,06,1, 12.0,1,1, -4.650, 10161.357, 615.200, 52911.312 25/01/05,00:24:28,14,06,1, 12.0,1,1, -4.650, 10161.319, 615.200, 52911.274 25/01/05,00:24:28,15,06,1, 12.0,1,1, -4.650, 10161.294, 615.208, 52911.255 25/01/05,00:24:28,16,06,1, 12.0,1,1, -4.650, 10161.245, 615.272, 52911.277 25/01/05,00:24:28,17,06,1, 12.0,1,1, -4.650, 10161.218, 615.257, 52911.176 25/01/05,00:24:28,18,06,1, 12.0,1,1, -4.650, 10161.168, 615.228, 52911.123 25/01/05,00:24:28,19,06,1, 12.0,1,1, -4.650, 10161.145, 615.184, 52911.089 25/01/05,00:24:29,00,06,1, 11.9,1,1, -4.649, 10161.139, 615.184, 52911.089 25/01/05,00:24:29,01,06,1, 11.9,1,1, -4.649, 10161.075, 615.247, 52911.186 25/01/05,00:24:29,02,06,1, 11.9,1,1, -4.649, 10161.036, 615.235, 52911.093 25/01/05,00:24:29,03,06,1, 11.9,1,1, -4.649, 10160.988, 615.204, 52911.062 25/01/05,00:24:29,04,06,1, 11.9,1,1, -4.649, 10160.963, 615.164, 52910.905 25/01/05,00:24:29,05,06,1, 11.9,1,1, -4.649, 10160.915, 615.191, 52910.969 25/01/05,00:24:29,06,06,1, 11.9,1,1, -4.649, 10160.904, 615.235, 52910.999 25/01/05,00:24:29,07,06,1, 11.9,1,1, -4.649, 10160.871, 615.245, 52910.968 25/01/05,00:24:29,08,06,1, 11.9,1,1, -4.649, 10160.804, 615.177, 52910.811 25/01/05,00:24:29,09,06,1, 11.9,1,1, -4.649, 10160.776, 615.134, 52910.762 25/01/05,00:24:29,10,06,1, 11.9,1,1, -4.649, 10160.753, 615.184, 52910.760 25/01/05,00:24:29,11,06,1, 11.9,1,1, -4.649, 10160.753, 615.246, 52910.813 25/01/05,00:24:29,12,06,1, 11.9,1,1, -4.649, 10160.697, 615.217, 52910.819 25/01/05,00:24:29,13,06,1, 11.9,1,1, -4.649, 10160.670, 615.158, 52910.766 25/01/05,00:24:29,14,06,1, 11.9,1,1, -4.649, 10160.614, 615.117, 52910.608 25/01/05,00:24:29,15,06,1, 11.9,1,1, -4.649, 10160.605, 615.172, 52910.648 25/01/05,00:24:29,16,06,1, 11.9,1,1, -4.649, 10160.579, 615.194, 52910.731 25/01/05,00:24:29,17,06,1, 11.9,1,1, -4.649, 10160.539, 615.202, 52910.675 25/01/05,00:24:29,18,06,1, 11.9,1,1, -4.649, 10160.486, 615.115, 52910.516 25/01/05,00:24:29,19,06,1, 11.9,1,1, -4.649, 10160.463, 615.103, 52910.448 25/01/05,00:24:30,00,07,1, 11.9,1,1, -4.651, 10160.455, 615.103, 52910.448 25/01/05,00:24:30,01,07,1, 11.9,1,1, -4.651, 10160.424, 615.179, 52910.569 25/01/05,00:24:30,02,07,1, 11.9,1,1, -4.651, 10160.398, 615.179, 52910.542 25/01/05,00:24:30,03,07,1, 11.9,1,1, -4.651, 10160.345, 615.108, 52910.405 25/01/05,00:24:30,04,07,1, 11.9,1,1, -4.651, 10160.324, 615.097, 52910.361 25/01/05,00:24:30,05,07,1, 11.9,1,1, -4.651, 10160.284, 615.145, 52910.399 25/01/05,00:24:30,06,07,1, 11.9,1,1, -4.651, 10160.275, 615.191, 52910.394 25/01/05,00:24:30,07,07,1, 11.9,1,1, -4.651, 10160.266, 615.155, 52910.356 25/01/05,00:24:30,08,07,1, 11.9,1,1, -4.651, 10160.231, 615.102, 52910.250 25/01/05,00:24:30,09,07,1, 11.9,1,1, -4.651, 10160.182, 615.090, 52910.186 25/01/05,00:24:30,10,07,1, 11.9,1,1, -4.651, 10160.168, 615.121, 52910.251 25/01/05,00:24:30,11,07,1, 11.9,1,1, -4.651, 10160.172, 615.193, 52910.274 25/01/05,00:24:30,12,07,1, 11.9,1,1, -4.651, 10160.144, 615.171, 52910.282 25/01/05,00:24:30,13,07,1, 11.9,1,1, -4.651, 10160.107, 615.125, 52910.176 25/01/05,00:24:30,14,07,1, 11.9,1,1, -4.651, 10160.074, 615.112, 52910.070 25/01/05,00:24:30,15,07,1, 11.9,1,1, -4.651, 10160.053, 615.144, 52910.131 25/01/05,00:24:30,16,07,1, 11.9,1,1, -4.651, 10160.074, 615.203, 52910.156 25/01/05,00:24:30,17,07,1, 11.9,1,1, -4.651, 10160.040, 615.176, 52910.119 25/01/05,00:24:30,18,07,1, 11.9,1,1, -4.651, 10159.987, 615.133, 52909.977 25/01/05,00:24:30,19,07,1, 11.9,1,1, -4.651, 10159.959, 615.106, 52909.958 25/01/05,00:24:31,00,07,1, 11.9,1,1, -4.648, 10159.954, 615.106, 52909.958 25/01/05,00:24:31,01,07,1, 11.9,1,1, -4.648, 10159.940, 615.245, 52910.083 25/01/05,00:24:31,02,07,1, 11.9,1,1, -4.648, 10159.908, 615.220, 52909.992 25/01/05,00:24:31,03,07,1, 11.9,1,1, -4.648, 10159.883, 615.173, 52909.880 25/01/05,00:24:31,04,07,1, 11.9,1,1, -4.648, 10159.833, 615.150, 52909.921 25/01/05,00:24:31,05,07,1, 11.9,1,1, -4.648, 10159.813, 615.193, 52909.854 25/01/05,00:24:31,06,07,1, 11.9,1,1, -4.648, 10159.818, 615.270, 52909.823 25/01/05,00:24:31,07,07,1, 11.9,1,1, -4.648, 10159.776, 615.277, 52909.896 25/01/05,00:24:31,08,07,1, 11.9,1,1, -4.648, 10159.735, 615.231, 52909.830 25/01/05,00:24:31,09,07,1, 11.9,1,1, -4.648, 10159.705, 615.219, 52909.804 25/01/05,00:24:31,10,07,1, 11.9,1,1, -4.648, 10159.686, 615.254, 52909.723 25/01/05,00:24:31,11,07,1, 11.9,1,1, -4.648, 10159.663, 615.318, 52909.755 25/01/05,00:24:31,12,07,1, 11.9,1,1, -4.648, 10159.648, 615.343, 52909.845 25/01/05,00:24:31,13,07,1, 11.9,1,1, -4.648, 10159.600, 615.304, 52909.674 25/01/05,00:24:31,14,07,1, 11.9,1,1, -4.648, 10159.561, 615.275, 52909.681 25/01/05,00:24:31,15,07,1, 11.9,1,1, -4.648, 10159.556, 615.338, 52909.682 25/01/05,00:24:31,16,07,1, 11.9,1,1, -4.648, 10159.547, 615.402, 52909.721 25/01/05,00:24:31,17,07,1, 11.9,1,1, -4.648, 10159.521, 615.404, 52909.647 25/01/05,00:24:31,18,07,1, 11.9,1,1, -4.648, 10159.499, 615.370, 52909.644 25/01/05,00:24:31,19,07,1, 11.9,1,1, -4.648, 10159.478, 615.377, 52909.555 25/01/05,00:24:32,00,07,1, 11.9,1,1, -4.650, 10159.470, 615.377, 52909.555 25/01/05,00:24:32,01,07,1, 11.9,1,1, -4.650, 10159.439, 615.510, 52909.601 25/01/05,00:24:32,02,07,1, 11.9,1,1, -4.650, 10159.379, 615.500, 52909.427 25/01/05,00:24:32,03,07,1, 11.9,1,1, -4.650, 10159.336, 615.464, 52909.570 25/01/05,00:24:32,04,07,1, 11.9,1,1, -4.650, 10159.343, 615.483, 52909.461 25/01/05,00:24:32,05,07,1, 11.9,1,1, -4.650, 10159.305, 615.549, 52909.576 25/01/05,00:24:32,06,07,1, 11.9,1,1, -4.650, 10159.323, 615.630, 52909.571 25/01/05,00:24:32,07,07,1, 11.9,1,1, -4.650, 10159.257, 615.654, 52909.526 25/01/05,00:24:32,08,07,1, 11.9,1,1, -4.650, 10159.229, 615.623, 52909.443 25/01/05,00:24:32,09,07,1, 11.9,1,1, -4.650, 10159.170, 615.619, 52909.457 25/01/05,00:24:32,10,07,1, 11.9,1,1, -4.650, 10159.182, 615.684, 52909.499 25/01/05,00:24:32,11,07,1, 11.9,1,1, -4.650, 10159.159, 615.787, 52909.584 25/01/05,00:24:32,12,07,1, 11.9,1,1, -4.650, 10159.109, 615.780, 52909.491 25/01/05,00:24:32,13,07,1, 11.9,1,1, -4.650, 10159.098, 615.773, 52909.544 25/01/05,00:24:32,14,07,1, 11.9,1,1, -4.650, 10159.045, 615.789, 52909.444 25/01/05,00:24:32,15,07,1, 11.9,1,1, -4.650, 10159.022, 615.856, 52909.409 25/01/05,00:24:32,16,07,1, 11.9,1,1, -4.650, 10159.016, 615.947, 52909.730 25/01/05,00:24:32,17,07,1, 11.9,1,1, -4.650, 10158.967, 615.949, 52909.383 25/01/05,00:24:32,18,07,1, 11.9,1,1, -4.650, 10158.919, 615.938, 52909.369 25/01/05,00:24:32,19,07,1, 11.9,1,1, -4.650, 10158.906, 615.959, 52909.346 25/01/05,00:24:33,00,07,1, 12.0,1,1, -4.652, 10158.902, 615.959, 52909.346 25/01/05,00:24:33,01,07,1, 12.0,1,1, -4.652, 10158.891, 616.125, 52909.344 25/01/05,00:24:33,02,07,1, 12.0,1,1, -4.652, 10158.824, 616.148, 52909.442 25/01/05,00:24:33,03,07,1, 12.0,1,1, -4.652, 10158.792, 616.141, 52909.331 25/01/05,00:24:33,04,07,1, 12.0,1,1, -4.652, 10158.751, 616.172, 52909.270 25/01/05,00:24:33,05,07,1, 12.0,1,1, -4.652, 10158.744, 616.244, 52909.351 25/01/05,00:24:33,06,07,1, 12.0,1,1, -4.652, 10158.728, 616.342, 52909.400 25/01/05,00:24:33,07,07,1, 12.0,1,1, -4.652, 10158.670, 616.364, 52909.439 25/01/05,00:24:33,08,07,1, 12.0,1,1, -4.652, 10158.613, 616.352, 52909.329 25/01/05,00:24:33,09,07,1, 12.0,1,1, -4.652, 10158.593, 616.413, 52909.296 25/01/05,00:24:33,10,07,1, 12.0,1,1, -4.652, 10158.626, 616.472, 52909.332 25/01/05,00:24:33,11,07,1, 12.0,1,1, -4.652, 10158.569, 616.541, 52909.361 25/01/05,00:24:33,12,07,1, 12.0,1,1, -4.652, 10158.540, 616.590, 52909.387 25/01/05,00:24:33,13,07,1, 12.0,1,1, -4.652, 10158.501, 616.600, 52909.334 25/01/05,00:24:33,14,07,1, 12.0,1,1, -4.652, 10158.462, 616.622, 52909.321 25/01/05,00:24:33,15,07,1, 12.0,1,1, -4.652, 10158.465, 616.708, 52909.271 25/01/05,00:24:33,16,07,1, 12.0,1,1, -4.652, 10158.477, 616.818, 52909.322 25/01/05,00:24:33,17,07,1, 12.0,1,1, -4.652, 10158.424, 616.854, 52909.335 25/01/05,00:24:33,18,07,1, 12.0,1,1, -4.652, 10158.389, 616.838, 52909.263 25/01/05,00:24:33,19,07,1, 12.0,1,1, -4.652, 10158.356, 616.870, 52909.230 25/01/05,00:24:34,00,07,1, 11.9,1,1, -4.651, 10158.352, 616.870, 52909.230 25/01/05,00:24:34,01,07,1, 11.9,1,1, -4.651, 10158.328, 617.072, 52909.366 25/01/05,00:24:34,02,07,1, 11.9,1,1, -4.651, 10158.288, 617.134, 52909.392 25/01/05,00:24:34,03,07,1, 11.9,1,1, -4.651, 10158.261, 617.099, 52909.243 25/01/05,00:24:34,04,07,1, 11.9,1,1, -4.651, 10158.244, 617.171, 52909.200 25/01/05,00:24:34,05,07,1, 11.9,1,1, -4.651, 10158.238, 617.229, 52909.275 25/01/05,00:24:34,06,07,1, 11.9,1,1, -4.651, 10158.218, 617.326, 52909.276 25/01/05,00:24:34,07,07,1, 11.9,1,1, -4.651, 10158.206, 617.401, 52909.354 25/01/05,00:24:34,08,07,1, 11.9,1,1, -4.651, 10158.178, 617.381, 52909.332 25/01/05,00:24:34,09,07,1, 11.9,1,1, -4.651, 10158.154, 617.417, 52909.266 25/01/05,00:24:34,10,07,1, 11.9,1,1, -4.651, 10158.113, 617.511, 52909.235 25/01/05,00:24:34,11,07,1, 11.9,1,1, -4.651, 10158.131, 617.621, 52909.291 25/01/05,00:24:34,12,07,1, 11.9,1,1, -4.651, 10158.098, 617.621, 52909.220 25/01/05,00:24:34,13,07,1, 11.9,1,1, -4.651, 10158.066, 617.659, 52909.135 25/01/05,00:24:34,14,07,1, 11.9,1,1, -4.651, 10158.071, 617.698, 52909.244 25/01/05,00:24:34,15,07,1, 11.9,1,1, -4.651, 10158.056, 617.748, 52909.297 25/01/05,00:24:34,16,07,1, 11.9,1,1, -4.651, 10158.029, 617.876, 52909.251 25/01/05,00:24:34,17,07,1, 11.9,1,1, -4.651, 10158.020, 617.920, 52909.250 25/01/05,00:24:34,18,07,1, 11.9,1,1, -4.651, 10158.016, 617.929, 52909.111 25/01/05,00:24:34,19,07,1, 11.9,1,1, -4.651, 10157.974, 617.957, 52909.166 25/01/05,00:24:35,00,07,1, 11.9,1,1, -4.652, 10157.968, 617.957, 52909.166 25/01/05,00:24:35,01,07,1, 11.9,1,1, -4.652, 10157.974, 618.140, 52909.167 25/01/05,00:24:35,02,07,1, 11.9,1,1, -4.652, 10157.955, 618.198, 52909.160 25/01/05,00:24:35,03,07,1, 11.9,1,1, -4.652, 10157.945, 618.183, 52909.148 25/01/05,00:24:35,04,07,1, 11.9,1,1, -4.652, 10157.909, 618.193, 52908.996 25/01/05,00:24:35,05,07,1, 11.9,1,1, -4.652, 10157.903, 618.279, 52909.096 25/01/05,00:24:35,06,07,1, 11.9,1,1, -4.652, 10157.895, 618.398, 52909.141 25/01/05,00:24:35,07,07,1, 11.9,1,1, -4.652, 10157.908, 618.452, 52909.112 25/01/05,00:24:35,08,07,1, 11.9,1,1, -4.652, 10157.875, 618.448, 52909.087 25/01/05,00:24:35,09,07,1, 11.9,1,1, -4.652, 10157.841, 618.449, 52909.087 25/01/05,00:24:35,10,07,1, 11.9,1,1, -4.652, 10157.845, 618.517, 52909.090 25/01/05,00:24:35,11,07,1, 11.9,1,1, -4.652, 10157.811, 618.651, 52909.265 25/01/05,00:24:35,12,07,1, 11.9,1,1, -4.652, 10157.790, 618.683, 52909.144 25/01/05,00:24:35,13,07,1, 11.9,1,1, -4.652, 10157.798, 618.694, 52909.040 25/01/05,00:24:35,14,07,1, 11.9,1,1, -4.652, 10157.774, 618.684, 52909.058 25/01/05,00:24:35,15,07,1, 11.9,1,1, -4.652, 10157.781, 618.756, 52909.073 25/01/05,00:24:35,16,07,1, 11.9,1,1, -4.652, 10157.802, 618.836, 52908.942 25/01/05,00:24:35,17,07,1, 11.9,1,1, -4.652, 10157.797, 618.904, 52909.009 25/01/05,00:24:35,18,07,1, 11.9,1,1, -4.652, 10157.756, 618.904, 52908.939 25/01/05,00:24:35,19,07,1, 11.9,1,1, -4.652, 10157.742, 618.911, 52908.931 25/01/05,00:24:36,00,07,1, 11.9,1,1, -4.652, 10157.734, 618.911, 52908.931 25/01/05,00:24:36,01,07,1, 11.9,1,1, -4.652, 10157.747, 619.067, 52908.846 25/01/05,00:24:36,02,07,1, 11.9,1,1, -4.652, 10157.726, 619.116, 52908.888 25/01/05,00:24:36,03,07,1, 11.9,1,1, -4.652, 10157.743, 619.107, 52908.860 25/01/05,00:24:36,04,07,1, 11.9,1,1, -4.652, 10157.715, 619.137, 52908.890 25/01/05,00:24:36,05,07,1, 11.9,1,1, -4.652, 10157.700, 619.156, 52908.930 25/01/05,00:24:36,06,07,1, 11.9,1,1, -4.652, 10157.734, 619.255, 52908.820 25/01/05,00:24:36,07,07,1, 11.9,1,1, -4.652, 10157.743, 619.273, 52908.837 25/01/05,00:24:36,08,07,1, 11.9,1,1, -4.652, 10157.735, 619.286, 52908.770 25/01/05,00:24:36,09,07,1, 11.9,1,1, -4.652, 10157.674, 619.270, 52908.702 25/01/05,00:24:36,10,07,1, 11.9,1,1, -4.652, 10157.691, 619.345, 52908.825 25/01/05,00:24:36,11,07,1, 11.9,1,1, -4.652, 10157.697, 619.419, 52908.733 25/01/05,00:24:36,12,07,1, 11.9,1,1, -4.652, 10157.700, 619.477, 52908.742 25/01/05,00:24:36,13,07,1, 11.9,1,1, -4.652, 10157.681, 619.442, 52908.720 25/01/05,00:24:36,14,07,1, 11.9,1,1, -4.652, 10157.677, 619.429, 52908.605 25/01/05,00:24:36,15,07,1, 11.9,1,1, -4.652, 10157.666, 619.482, 52908.694 25/01/05,00:24:36,16,07,1, 11.9,1,1, -4.652, 10157.658, 619.573, 52908.837 25/01/05,00:24:36,17,07,1, 11.9,1,1, -4.652, 10157.723, 619.630, 52908.672 25/01/05,00:24:36,18,07,1, 11.9,1,1, -4.652, 10157.683, 619.595, 52908.522 25/01/05,00:24:36,19,07,1, 11.9,1,1, -4.652, 10157.653, 619.558, 52908.584 25/01/05,00:24:37,00,06,1, 11.9,1,1, -4.654, 10157.651, 619.558, 52908.584 25/01/05,00:24:37,01,06,1, 11.9,1,1, -4.654, 10157.696, 619.660, 52908.502 25/01/05,00:24:37,02,06,1, 11.9,1,1, -4.654, 10157.667, 619.719, 52908.603 25/01/05,00:24:37,03,06,1, 11.9,1,1, -4.654, 10157.654, 619.686, 52908.544 25/01/05,00:24:37,04,06,1, 11.9,1,1, -4.654, 10157.656, 619.658, 52908.480 25/01/05,00:24:37,05,06,1, 11.9,1,1, -4.654, 10157.665, 619.685, 52908.435 25/01/05,00:24:37,06,06,1, 11.9,1,1, -4.654, 10157.678, 619.754, 52908.566 25/01/05,00:24:37,07,06,1, 11.9,1,1, -4.654, 10157.667, 619.795, 52908.532 25/01/05,00:24:37,08,06,1, 11.9,1,1, -4.654, 10157.704, 619.776, 52908.349 25/01/05,00:24:37,09,06,1, 11.9,1,1, -4.654, 10157.670, 619.736, 52908.355 25/01/05,00:24:37,10,06,1, 11.9,1,1, -4.654, 10157.667, 619.773, 52908.433 25/01/05,00:24:37,11,06,1, 11.9,1,1, -4.654, 10157.681, 619.827, 52908.383 25/01/05,00:24:37,12,06,1, 11.9,1,1, -4.654, 10157.682, 619.841, 52908.345 25/01/05,00:24:37,13,06,1, 11.9,1,1, -4.654, 10157.713, 619.828, 52908.350 25/01/05,00:24:37,14,06,1, 11.9,1,1, -4.654, 10157.692, 619.791, 52908.312 25/01/05,00:24:37,15,06,1, 11.9,1,1, -4.654, 10157.703, 619.829, 52908.324 25/01/05,00:24:37,16,06,1, 11.9,1,1, -4.654, 10157.697, 619.856, 52908.242 25/01/05,00:24:37,17,06,1, 11.9,1,1, -4.654, 10157.703, 619.913, 52908.248 25/01/05,00:24:37,18,06,1, 11.9,1,1, -4.654, 10157.751, 619.867, 52908.215 25/01/05,00:24:37,19,06,1, 11.9,1,1, -4.654, 10157.708, 619.841, 52908.169 25/01/05,00:24:38,00,06,1, 12.0,1,1, -4.648, 10157.701, 619.841, 52908.169 25/01/05,00:24:38,01,06,1, 12.0,1,1, -4.648, 10157.738, 619.897, 52908.189 25/01/05,00:24:38,02,06,1, 12.0,1,1, -4.648, 10157.766, 619.895, 52908.210 25/01/05,00:24:38,03,06,1, 12.0,1,1, -4.648, 10157.750, 619.841, 52908.102 25/01/05,00:24:38,04,06,1, 12.0,1,1, -4.648, 10157.774, 619.813, 52908.056 25/01/05,00:24:38,05,06,1, 12.0,1,1, -4.648, 10157.782, 619.827, 52908.040 25/01/05,00:24:38,06,06,1, 12.0,1,1, -4.648, 10157.791, 619.875, 52908.120 25/01/05,00:24:38,07,06,1, 12.0,1,1, -4.648, 10157.795, 619.882, 52908.114 25/01/05,00:24:38,08,06,1, 12.0,1,1, -4.648, 10157.801, 619.837, 52908.060 25/01/05,00:24:38,09,06,1, 12.0,1,1, -4.648, 10157.781, 619.783, 52907.940 25/01/05,00:24:38,10,06,1, 12.0,1,1, -4.648, 10157.794, 619.779, 52907.989 25/01/05,00:24:38,11,06,1, 12.0,1,1, -4.648, 10157.849, 619.822, 52907.739 25/01/05,00:24:38,12,06,1, 12.0,1,1, -4.648, 10157.818, 619.853, 52907.927 25/01/05,00:24:38,13,06,1, 12.0,1,1, -4.648, 10157.796, 619.824, 52907.934 25/01/05,00:24:38,14,06,1, 12.0,1,1, -4.648, 10157.807, 619.749, 52907.891 25/01/05,00:24:38,15,06,1, 12.0,1,1, -4.648, 10157.803, 619.739, 52907.954 25/01/05,00:24:38,16,06,1, 12.0,1,1, -4.648, 10157.853, 619.788, 52907.964 25/01/05,00:24:38,17,06,1, 12.0,1,1, -4.648, 10157.857, 619.797, 52907.937 25/01/05,00:24:38,18,06,1, 12.0,1,1, -4.648, 10157.839, 619.757, 52907.880 25/01/05,00:24:38,19,06,1, 12.0,1,1, -4.648, 10157.818, 619.708, 52907.888 25/01/05,00:24:39,00,06,1, 11.9,1,1, -4.651, 10157.818, 619.708, 52907.888 25/01/05,00:24:39,01,06,1, 11.9,1,1, -4.651, 10157.867, 619.760, 52907.911 25/01/05,00:24:39,02,06,1, 11.9,1,1, -4.651, 10157.861, 619.757, 52907.824 25/01/05,00:24:39,03,06,1, 11.9,1,1, -4.651, 10157.890, 619.717, 52907.691 25/01/05,00:24:39,04,06,1, 11.9,1,1, -4.651, 10157.856, 619.662, 52907.691 25/01/05,00:24:39,05,06,1, 11.9,1,1, -4.651, 10157.868, 619.675, 52907.759 25/01/05,00:24:39,06,06,1, 11.9,1,1, -4.651, 10157.883, 619.715, 52907.704 25/01/05,00:24:39,07,06,1, 11.9,1,1, -4.651, 10157.871, 619.715, 52907.754 25/01/05,00:24:39,08,06,1, 11.9,1,1, -4.651, 10157.838, 619.660, 52907.720 25/01/05,00:24:39,09,06,1, 11.9,1,1, -4.651, 10157.839, 619.592, 52907.619 25/01/05,00:24:39,10,06,1, 11.9,1,1, -4.651, 10157.846, 619.621, 52907.625 25/01/05,00:24:39,11,06,1, 11.9,1,1, -4.651, 10157.839, 619.670, 52907.653 25/01/05,00:24:39,12,06,1, 11.9,1,1, -4.651, 10157.841, 619.672, 52907.581 25/01/05,00:24:39,13,06,1, 11.9,1,1, -4.651, 10157.818, 619.625, 52907.376 25/01/05,00:24:39,14,06,1, 11.9,1,1, -4.651, 10157.761, 619.594, 52907.608 25/01/05,00:24:39,15,06,1, 11.9,1,1, -4.651, 10157.784, 619.604, 52907.668 25/01/05,00:24:39,16,06,1, 11.9,1,1, -4.651, 10157.813, 619.681, 52907.662 25/01/05,00:24:39,17,06,1, 11.9,1,1, -4.651, 10157.790, 619.662, 52907.591 25/01/05,00:24:39,18,06,1, 11.9,1,1, -4.651, 10157.779, 619.561, 52907.526 25/01/05,00:24:39,19,06,1, 11.9,1,1, -4.651, 10157.763, 619.555, 52907.571 25/01/05,00:24:40,00,07,1, 11.9,1,1, -4.650, 10157.759, 619.555, 52907.571 25/01/05,00:24:40,01,07,1, 11.9,1,1, -4.650, 10157.761, 619.655, 52907.653 25/01/05,00:24:40,02,07,1, 11.9,1,1, -4.650, 10157.749, 619.631, 52907.549 25/01/05,00:24:40,03,07,1, 11.9,1,1, -4.650, 10157.702, 619.569, 52907.562 25/01/05,00:24:40,04,07,1, 11.9,1,1, -4.650, 10157.651, 619.533, 52907.472 25/01/05,00:24:40,05,07,1, 11.9,1,1, -4.650, 10157.650, 619.581, 52907.508 25/01/05,00:24:40,06,07,1, 11.9,1,1, -4.650, 10157.643, 619.640, 52907.534 25/01/05,00:24:40,07,07,1, 11.9,1,1, -4.650, 10157.635, 619.610, 52907.540 25/01/05,00:24:40,08,07,1, 11.9,1,1, -4.650, 10157.619, 619.559, 52907.448 25/01/05,00:24:40,09,07,1, 11.9,1,1, -4.650, 10157.566, 619.543, 52907.442 25/01/05,00:24:40,10,07,1, 11.9,1,1, -4.650, 10157.565, 619.564, 52907.416 25/01/05,00:24:40,11,07,1, 11.9,1,1, -4.650, 10157.508, 619.598, 52907.492 25/01/05,00:24:40,12,07,1, 11.9,1,1, -4.650, 10157.508, 619.584, 52907.427 25/01/05,00:24:40,13,07,1, 11.9,1,1, -4.650, 10157.467, 619.551, 52907.339 25/01/05,00:24:40,14,07,1, 11.9,1,1, -4.650, 10157.424, 619.527, 52907.443 25/01/05,00:24:40,15,07,1, 11.9,1,1, -4.650, 10157.396, 619.552, 52907.418 25/01/05,00:24:40,16,07,1, 11.9,1,1, -4.650, 10157.394, 619.609, 52907.470 25/01/05,00:24:40,17,07,1, 11.9,1,1, -4.650, 10157.332, 619.607, 52907.421 25/01/05,00:24:40,18,07,1, 11.9,1,1, -4.650, 10157.301, 619.584, 52907.320 25/01/05,00:24:40,19,07,1, 11.9,1,1, -4.650, 10157.257, 619.557, 52907.361 25/01/05,00:24:41,00,06,1, 11.9,1,1, -4.650, 10157.250, 619.557, 52907.361 25/01/05,00:24:41,01,06,1, 11.9,1,1, -4.650, 10157.189, 619.647, 52907.366 25/01/05,00:24:41,02,06,1, 11.9,1,1, -4.650, 10157.146, 619.639, 52907.377 25/01/05,00:24:41,03,06,1, 11.9,1,1, -4.650, 10157.107, 619.582, 52907.268 25/01/05,00:24:41,04,06,1, 11.9,1,1, -4.650, 10157.039, 619.541, 52907.236 25/01/05,00:24:41,05,06,1, 11.9,1,1, -4.650, 10156.992, 619.568, 52907.319 25/01/05,00:24:41,06,06,1, 11.9,1,1, -4.650, 10156.981, 619.633, 52907.308 25/01/05,00:24:41,07,06,1, 11.9,1,1, -4.650, 10156.948, 619.663, 52907.388 25/01/05,00:24:41,08,06,1, 11.9,1,1, -4.650, 10156.879, 619.625, 52907.278 25/01/05,00:24:41,09,06,1, 11.9,1,1, -4.650, 10156.792, 619.583, 52907.214 25/01/05,00:24:41,10,06,1, 11.9,1,1, -4.650, 10156.774, 619.620, 52907.234 25/01/05,00:24:41,11,06,1, 11.9,1,1, -4.650, 10156.737, 619.682, 52907.320 25/01/05,00:24:41,12,06,1, 11.9,1,1, -4.650, 10156.680, 619.660, 52907.378 25/01/05,00:24:41,13,06,1, 11.9,1,1, -4.650, 10156.596, 619.639, 52907.314 25/01/05,00:24:41,14,06,1, 11.9,1,1, -4.650, 10156.554, 619.594, 52907.190 25/01/05,00:24:41,15,06,1, 11.9,1,1, -4.650, 10156.498, 619.648, 52907.249 25/01/05,00:24:41,16,06,1, 11.9,1,1, -4.650, 10156.455, 619.723, 52907.231 25/01/05,00:24:41,17,06,1, 11.9,1,1, -4.650, 10156.391, 619.686, 52907.243 25/01/05,00:24:41,18,06,1, 11.9,1,1, -4.650, 10156.289, 619.656, 52907.276 25/01/05,00:24:41,19,06,1, 11.9,1,1, -4.650, 10156.252, 619.648, 52907.177 25/01/05,00:24:42,00,06,1, 11.9,1,1, -4.653, 10156.249, 619.648, 52907.177 25/01/05,00:24:42,01,06,1, 11.9,1,1, -4.653, 10156.169, 619.767, 52907.155 25/01/05,00:24:42,02,06,1, 11.9,1,1, -4.653, 10156.092, 619.757, 52907.280 25/01/05,00:24:42,03,06,1, 11.9,1,1, -4.653, 10155.982, 619.711, 52907.235 25/01/05,00:24:42,04,06,1, 11.9,1,1, -4.653, 10155.945, 619.693, 52907.091 25/01/05,00:24:42,05,06,1, 11.9,1,1, -4.653, 10155.901, 619.744, 52907.200 25/01/05,00:24:42,06,06,1, 11.9,1,1, -4.653, 10155.869, 619.816, 52907.203 25/01/05,00:24:42,07,06,1, 11.9,1,1, -4.653, 10155.778, 619.796, 52907.337 25/01/05,00:24:42,08,06,1, 11.9,1,1, -4.653, 10155.673, 619.741, 52907.139 25/01/05,00:24:42,09,06,1, 11.9,1,1, -4.653, 10155.593, 619.732, 52907.193 25/01/05,00:24:42,10,06,1, 11.9,1,1, -4.653, 10155.558, 619.780, 52907.150 25/01/05,00:24:42,11,06,1, 11.9,1,1, -4.653, 10155.477, 619.804, 52907.127 25/01/05,00:24:42,12,06,1, 11.9,1,1, -4.653, 10155.444, 619.792, 52907.007 25/01/05,00:24:42,13,06,1, 11.9,1,1, -4.653, 10155.358, 619.770, 52906.989 25/01/05,00:24:42,14,06,1, 11.9,1,1, -4.653, 10155.303, 619.771, 52907.145 25/01/05,00:24:42,15,06,1, 11.9,1,1, -4.653, 10155.226, 619.795, 52907.068 25/01/05,00:24:42,16,06,1, 11.9,1,1, -4.653, 10155.205, 619.823, 52907.080 25/01/05,00:24:42,17,06,1, 11.9,1,1, -4.653, 10155.106, 619.797, 52907.031 25/01/05,00:24:42,18,06,1, 11.9,1,1, -4.653, 10155.027, 619.743, 52907.094 25/01/05,00:24:42,19,06,1, 11.9,1,1, -4.653, 10154.951, 619.789, 52907.091 25/01/05,00:24:43,00,06,1, 12.0,1,1, -4.650, 10154.947, 619.789, 52907.091 25/01/05,00:24:43,01,06,1, 12.0,1,1, -4.650, 10154.843, 619.874, 52907.150 25/01/05,00:24:43,02,06,1, 12.0,1,1, -4.650, 10154.777, 619.820, 52906.995 25/01/05,00:24:43,03,06,1, 12.0,1,1, -4.650, 10154.700, 619.756, 52906.963 25/01/05,00:24:43,04,06,1, 12.0,1,1, -4.650, 10154.643, 619.772, 52906.938 25/01/05,00:24:43,05,06,1, 12.0,1,1, -4.650, 10154.572, 619.815, 52906.961 25/01/05,00:24:43,06,06,1, 12.0,1,1, -4.650, 10154.501, 619.831, 52907.000 25/01/05,00:24:43,07,06,1, 12.0,1,1, -4.650, 10154.441, 619.771, 52906.955 25/01/05,00:24:43,08,06,1, 12.0,1,1, -4.650, 10154.352, 619.752, 52906.954 25/01/05,00:24:43,09,06,1, 12.0,1,1, -4.650, 10154.286, 619.743, 52906.865 25/01/05,00:24:43,10,06,1, 12.0,1,1, -4.650, 10154.257, 619.811, 52906.929 25/01/05,00:24:43,11,06,1, 12.0,1,1, -4.650, 10154.211, 619.795, 52906.887 25/01/05,00:24:43,12,06,1, 12.0,1,1, -4.650, 10154.100, 619.767, 52906.914 25/01/05,00:24:43,13,06,1, 12.0,1,1, -4.650, 10154.024, 619.705, 52906.850 25/01/05,00:24:43,14,06,1, 12.0,1,1, -4.650, 10153.961, 619.716, 52906.803 25/01/05,00:24:43,15,06,1, 12.0,1,1, -4.650, 10153.930, 619.764, 52906.808 25/01/05,00:24:43,16,06,1, 12.0,1,1, -4.650, 10153.871, 619.750, 52906.824 25/01/05,00:24:43,17,06,1, 12.0,1,1, -4.650, 10153.794, 619.704, 52906.833 25/01/05,00:24:43,18,06,1, 12.0,1,1, -4.650, 10153.683, 619.642, 52906.782 25/01/05,00:24:43,19,06,1, 12.0,1,1, -4.650, 10153.641, 619.643, 52906.791 25/01/05,00:24:44,00,06,1, 11.9,1,1, -4.653, 10153.637, 619.643, 52906.791 25/01/05,00:24:44,01,06,1, 11.9,1,1, -4.653, 10153.516, 619.649, 52906.744 25/01/05,00:24:44,02,06,1, 11.9,1,1, -4.653, 10153.451, 619.595, 52906.803 25/01/05,00:24:44,03,06,1, 11.9,1,1, -4.653, 10153.362, 619.569, 52906.696 25/01/05,00:24:44,04,06,1, 11.9,1,1, -4.653, 10153.336, 619.601, 52906.766 25/01/05,00:24:44,05,06,1, 11.9,1,1, -4.653, 10153.266, 619.627, 52906.795 25/01/05,00:24:44,06,06,1, 11.9,1,1, -4.653, 10153.183, 619.594, 52906.706 25/01/05,00:24:44,07,06,1, 11.9,1,1, -4.653, 10153.140, 619.535, 52906.685 25/01/05,00:24:44,08,06,1, 11.9,1,1, -4.653, 10153.043, 619.489, 52906.658 25/01/05,00:24:44,09,06,1, 11.9,1,1, -4.653, 10153.025, 619.529, 52906.634 25/01/05,00:24:44,10,06,1, 11.9,1,1, -4.653, 10152.967, 619.590, 52906.683 25/01/05,00:24:44,11,06,1, 11.9,1,1, -4.653, 10152.897, 619.517, 52906.631 25/01/05,00:24:44,12,06,1, 11.9,1,1, -4.653, 10152.831, 619.485, 52906.568 25/01/05,00:24:44,13,06,1, 11.9,1,1, -4.653, 10152.757, 619.448, 52906.622 25/01/05,00:24:44,14,06,1, 11.9,1,1, -4.653, 10152.713, 619.501, 52906.563 25/01/05,00:24:44,15,06,1, 11.9,1,1, -4.653, 10152.670, 619.514, 52906.537 25/01/05,00:24:44,16,06,1, 11.9,1,1, -4.653, 10152.582, 619.474, 52906.510 25/01/05,00:24:44,17,06,1, 11.9,1,1, -4.653, 10152.527, 619.396, 52906.483 25/01/05,00:24:44,18,06,1, 11.9,1,1, -4.653, 10152.450, 619.413, 52906.544 25/01/05,00:24:44,19,06,1, 11.9,1,1, -4.653, 10152.427, 619.460, 52906.491 25/01/05,00:24:45,00,06,1, 11.9,1,1, -4.653, 10152.419, 619.460, 52906.491 25/01/05,00:24:45,01,06,1, 11.9,1,1, -4.653, 10152.298, 619.427, 52906.439 25/01/05,00:24:45,02,06,1, 11.9,1,1, -4.653, 10152.231, 619.372, 52906.474 25/01/05,00:24:45,03,06,1, 11.9,1,1, -4.653, 10152.185, 619.352, 52906.430 25/01/05,00:24:45,04,06,1, 11.9,1,1, -4.653, 10152.130, 619.425, 52906.529 25/01/05,00:24:45,05,06,1, 11.9,1,1, -4.653, 10152.078, 619.440, 52906.477 25/01/05,00:24:45,06,06,1, 11.9,1,1, -4.653, 10152.003, 619.396, 52906.386 25/01/05,00:24:45,07,06,1, 11.9,1,1, -4.653, 10151.928, 619.371, 52906.368 25/01/05,00:24:45,08,06,1, 11.9,1,1, -4.653, 10151.883, 619.353, 52906.333 25/01/05,00:24:45,09,06,1, 11.9,1,1, -4.653, 10151.818, 619.393, 52906.424 25/01/05,00:24:45,10,06,1, 11.9,1,1, -4.653, 10151.772, 619.440, 52906.407 25/01/05,00:24:45,11,06,1, 11.9,1,1, -4.653, 10151.723, 619.383, 52906.381 25/01/05,00:24:45,12,06,1, 11.9,1,1, -4.653, 10151.615, 619.346, 52906.368 25/01/05,00:24:45,13,06,1, 11.9,1,1, -4.653, 10151.592, 619.361, 52906.323 25/01/05,00:24:45,14,06,1, 11.9,1,1, -4.653, 10151.551, 619.404, 52906.279 25/01/05,00:24:45,15,06,1, 11.9,1,1, -4.653, 10151.511, 619.405, 52906.275 25/01/05,00:24:45,16,06,1, 11.9,1,1, -4.653, 10151.412, 619.368, 52906.311 25/01/05,00:24:45,17,06,1, 11.9,1,1, -4.653, 10151.388, 619.346, 52906.223 25/01/05,00:24:45,18,06,1, 11.9,1,1, -4.653, 10151.331, 619.362, 52906.324 25/01/05,00:24:45,19,06,1, 11.9,1,1, -4.653, 10151.263, 619.425, 52906.320 25/01/05,00:24:46,00,07,1, 11.9,1,1, -4.650, 10151.259, 619.425, 52906.320 25/01/05,00:24:46,01,07,1, 11.9,1,1, -4.650, 10151.198, 619.381, 52906.153 25/01/05,00:24:46,02,07,1, 11.9,1,1, -4.650, 10151.107, 619.387, 52906.218 25/01/05,00:24:46,03,07,1, 11.9,1,1, -4.650, 10151.066, 619.373, 52906.196 25/01/05,00:24:46,04,07,1, 11.9,1,1, -4.650, 10151.034, 619.451, 52906.245 25/01/05,00:24:46,05,07,1, 11.9,1,1, -4.650, 10150.978, 619.462, 52906.289 25/01/05,00:24:46,06,07,1, 11.9,1,1, -4.650, 10150.882, 619.406, 52906.100 25/01/05,00:24:46,07,07,1, 11.9,1,1, -4.650, 10150.850, 619.370, 52906.093 25/01/05,00:24:46,08,07,1, 11.9,1,1, -4.650, 10150.828, 619.436, 52906.073 25/01/05,00:24:46,09,07,1, 11.9,1,1, -4.650, 10150.757, 619.471, 52906.132 25/01/05,00:24:46,10,07,1, 11.9,1,1, -4.650, 10150.720, 619.463, 52906.121 25/01/05,00:24:46,11,07,1, 11.9,1,1, -4.650, 10150.676, 619.445, 52906.115 25/01/05,00:24:46,12,07,1, 11.9,1,1, -4.650, 10150.593, 619.412, 52906.076 25/01/05,00:24:46,13,07,1, 11.9,1,1, -4.650, 10150.596, 619.459, 52906.049 25/01/05,00:24:46,14,07,1, 11.9,1,1, -4.650, 10150.557, 619.535, 52906.139 25/01/05,00:24:46,15,07,1, 11.9,1,1, -4.650, 10150.505, 619.501, 52906.113 25/01/05,00:24:46,16,07,1, 11.9,1,1, -4.650, 10150.430, 619.477, 52905.958 25/01/05,00:24:46,17,07,1, 11.9,1,1, -4.650, 10150.380, 619.467, 52906.013 25/01/05,00:24:46,18,07,1, 11.9,1,1, -4.650, 10150.329, 619.539, 52906.047 25/01/05,00:24:46,19,07,1, 11.9,1,1, -4.650, 10150.296, 619.608, 52906.038 25/01/05,00:24:47,00,07,1, 12.0,1,1, -4.653, 10150.291, 619.608, 52906.038 25/01/05,00:24:47,01,07,1, 12.0,1,1, -4.653, 10150.186, 619.567, 52906.062 25/01/05,00:24:47,02,07,1, 12.0,1,1, -4.653, 10150.099, 619.568, 52905.916 25/01/05,00:24:47,03,07,1, 12.0,1,1, -4.653, 10150.113, 619.611, 52905.925 25/01/05,00:24:47,04,07,1, 12.0,1,1, -4.653, 10150.038, 619.685, 52906.068 25/01/05,00:24:47,05,07,1, 12.0,1,1, -4.653, 10150.010, 619.686, 52906.042 25/01/05,00:24:47,06,07,1, 12.0,1,1, -4.653, 10149.958, 619.651, 52905.949 25/01/05,00:24:47,07,07,1, 12.0,1,1, -4.653, 10149.923, 619.651, 52905.977 25/01/05,00:24:47,08,07,1, 12.0,1,1, -4.653, 10149.868, 619.730, 52905.974 25/01/05,00:24:47,09,07,1, 12.0,1,1, -4.653, 10149.821, 619.749, 52905.979 25/01/05,00:24:47,10,07,1, 12.0,1,1, -4.653, 10149.776, 619.764, 52905.867 25/01/05,00:24:47,11,07,1, 12.0,1,1, -4.653, 10149.737, 619.741, 52905.945 25/01/05,00:24:47,12,07,1, 12.0,1,1, -4.653, 10149.697, 619.776, 52905.910 25/01/05,00:24:47,13,07,1, 12.0,1,1, -4.653, 10149.658, 619.812, 52905.855 25/01/05,00:24:47,14,07,1, 12.0,1,1, -4.653, 10149.646, 619.873, 52905.996 25/01/05,00:24:47,15,07,1, 12.0,1,1, -4.653, 10149.569, 619.845, 52905.896 25/01/05,00:24:47,16,07,1, 12.0,1,1, -4.653, 10149.530, 619.814, 52905.884 25/01/05,00:24:47,17,07,1, 12.0,1,1, -4.653, 10149.490, 619.832, 52905.612 25/01/05,00:24:47,18,07,1, 12.0,1,1, -4.653, 10149.485, 619.925, 52905.958 25/01/05,00:24:47,19,07,1, 12.0,1,1, -4.653, 10149.435, 619.963, 52905.909 25/01/05,00:24:48,00,07,1, 11.9,1,1, -4.655, 10149.431, 619.963, 52905.909 25/01/05,00:24:48,01,07,1, 11.9,1,1, -4.655, 10149.298, 619.922, 52905.776 25/01/05,00:24:48,02,07,1, 11.9,1,1, -4.655, 10149.311, 619.937, 52905.788 25/01/05,00:24:48,03,07,1, 11.9,1,1, -4.655, 10149.277, 620.017, 52905.786 25/01/05,00:24:48,04,07,1, 11.9,1,1, -4.655, 10149.250, 620.029, 52905.911 25/01/05,00:24:48,05,07,1, 11.9,1,1, -4.655, 10149.216, 620.008, 52905.822 25/01/05,00:24:48,06,07,1, 11.9,1,1, -4.655, 10149.175, 619.986, 52905.779 25/01/05,00:24:48,07,07,1, 11.9,1,1, -4.655, 10149.148, 620.009, 52905.812 25/01/05,00:24:48,08,07,1, 11.9,1,1, -4.655, 10149.145, 620.088, 52905.760 25/01/05,00:24:48,09,07,1, 11.9,1,1, -4.655, 10149.098, 620.101, 52905.744 25/01/05,00:24:48,10,07,1, 11.9,1,1, -4.655, 10149.059, 620.080, 52905.687 25/01/05,00:24:48,11,07,1, 11.9,1,1, -4.655, 10148.999, 620.071, 52905.717 25/01/05,00:24:48,12,07,1, 11.9,1,1, -4.655, 10148.970, 620.092, 52905.665 25/01/05,00:24:48,13,07,1, 11.9,1,1, -4.655, 10149.009, 620.189, 52905.794 25/01/05,00:24:48,14,07,1, 11.9,1,1, -4.655, 10148.950, 620.195, 52905.828 25/01/05,00:24:48,15,07,1, 11.9,1,1, -4.655, 10148.903, 620.165, 52905.739 25/01/05,00:24:48,16,07,1, 11.9,1,1, -4.655, 10148.886, 620.123, 52905.617 25/01/05,00:24:48,17,07,1, 11.9,1,1, -4.655, 10148.886, 620.176, 52905.661 25/01/05,00:24:48,18,07,1, 11.9,1,1, -4.655, 10148.880, 620.263, 52905.702 25/01/05,00:24:48,19,07,1, 11.9,1,1, -4.655, 10148.854, 620.252, 52905.662 25/01/05,00:24:49,00,07,1, 11.9,1,1, -4.651, 10148.847, 620.252, 52905.662 25/01/05,00:24:49,01,07,1, 11.9,1,1, -4.651, 10148.777, 620.188, 52905.624 25/01/05,00:24:49,02,07,1, 11.9,1,1, -4.651, 10148.781, 620.254, 52905.637 25/01/05,00:24:49,03,07,1, 11.9,1,1, -4.651, 10148.786, 620.319, 52905.690 25/01/05,00:24:49,04,07,1, 11.9,1,1, -4.651, 10148.754, 620.319, 52905.610 25/01/05,00:24:49,05,07,1, 11.9,1,1, -4.651, 10148.704, 620.283, 52905.595 25/01/05,00:24:49,06,07,1, 11.9,1,1, -4.651, 10148.678, 620.233, 52905.562 25/01/05,00:24:49,07,07,1, 11.9,1,1, -4.651, 10148.696, 620.324, 52905.510 25/01/05,00:24:49,08,07,1, 11.9,1,1, -4.651, 10148.675, 620.366, 52905.542 25/01/05,00:24:49,09,07,1, 11.9,1,1, -4.651, 10148.654, 620.380, 52905.541 25/01/05,00:24:49,10,07,1, 11.9,1,1, -4.651, 10148.642, 620.325, 52905.436 25/01/05,00:24:49,11,07,1, 11.9,1,1, -4.651, 10148.601, 620.353, 52905.457 25/01/05,00:24:49,12,07,1, 11.9,1,1, -4.651, 10148.611, 620.369, 52905.408 25/01/05,00:24:49,13,07,1, 11.9,1,1, -4.651, 10148.624, 620.438, 52905.440 25/01/05,00:24:49,14,07,1, 11.9,1,1, -4.651, 10148.613, 620.431, 52905.461 25/01/05,00:24:49,15,07,1, 11.9,1,1, -4.651, 10148.568, 620.386, 52905.422 25/01/05,00:24:49,16,07,1, 11.9,1,1, -4.651, 10148.567, 620.404, 52905.447 25/01/05,00:24:49,17,07,1, 11.9,1,1, -4.651, 10148.584, 620.427, 52905.406 25/01/05,00:24:49,18,07,1, 11.9,1,1, -4.651, 10148.563, 620.505, 52905.425 25/01/05,00:24:49,19,07,1, 11.9,1,1, -4.651, 10148.558, 620.489, 52905.451 25/01/05,00:24:50,00,07,1, 12.0,1,1, -4.651, 10148.555, 620.489, 52905.451 25/01/05,00:24:50,01,07,1, 12.0,1,1, -4.651, 10148.494, 620.451, 52905.394 25/01/05,00:24:50,02,07,1, 12.0,1,1, -4.651, 10148.521, 620.527, 52905.402 25/01/05,00:24:50,03,07,1, 12.0,1,1, -4.651, 10148.526, 620.551, 52905.432 25/01/05,00:24:50,04,07,1, 12.0,1,1, -4.651, 10148.523, 620.521, 52905.353 25/01/05,00:24:50,05,07,1, 12.0,1,1, -4.651, 10148.511, 620.503, 52905.296 25/01/05,00:24:50,06,07,1, 12.0,1,1, -4.651, 10148.499, 620.493, 52905.345 25/01/05,00:24:50,07,07,1, 12.0,1,1, -4.651, 10148.513, 620.530, 52905.370 25/01/05,00:24:50,08,07,1, 12.0,1,1, -4.651, 10148.535, 620.609, 52905.443 25/01/05,00:24:50,09,07,1, 12.0,1,1, -4.651, 10148.501, 620.566, 52905.347 25/01/05,00:24:50,10,07,1, 12.0,1,1, -4.651, 10148.488, 620.523, 52905.272 25/01/05,00:24:50,11,07,1, 12.0,1,1, -4.651, 10148.489, 620.527, 52905.287 25/01/05,00:24:50,12,07,1, 12.0,1,1, -4.651, 10148.504, 620.579, 52905.214 25/01/05,00:24:50,13,07,1, 12.0,1,1, -4.651, 10148.530, 620.592, 52905.222 25/01/05,00:24:50,14,07,1, 12.0,1,1, -4.651, 10148.495, 620.604, 52905.247 25/01/05,00:24:50,15,07,1, 12.0,1,1, -4.651, 10148.510, 620.515, 52905.134 25/01/05,00:24:50,16,07,1, 12.0,1,1, -4.651, 10148.523, 620.563, 52905.182 25/01/05,00:24:50,17,07,1, 12.0,1,1, -4.651, 10148.546, 620.611, 52905.238 25/01/05,00:24:50,18,07,1, 12.0,1,1, -4.651, 10148.525, 620.616, 52905.199 25/01/05,00:24:50,19,07,1, 12.0,1,1, -4.651, 10148.548, 620.540, 52905.168 25/01/05,00:24:51,00,07,1, 11.9,1,1, -4.651, 10148.547, 620.540, 52905.168 25/01/05,00:24:51,01,07,1, 11.9,1,1, -4.651, 10148.524, 620.509, 52905.029 25/01/05,00:24:51,02,07,1, 11.9,1,1, -4.651, 10148.582, 620.576, 52905.111 25/01/05,00:24:51,03,07,1, 11.9,1,1, -4.651, 10148.568, 620.565, 52905.044 25/01/05,00:24:51,04,07,1, 11.9,1,1, -4.651, 10148.540, 620.525, 52905.018 25/01/05,00:24:51,05,07,1, 11.9,1,1, -4.651, 10148.565, 620.463, 52904.913 25/01/05,00:24:51,06,07,1, 11.9,1,1, -4.651, 10148.591, 620.521, 52905.021 25/01/05,00:24:51,07,07,1, 11.9,1,1, -4.651, 10148.616, 620.544, 52905.064 25/01/05,00:24:51,08,07,1, 11.9,1,1, -4.651, 10148.623, 620.558, 52904.991 25/01/05,00:24:51,09,07,1, 11.9,1,1, -4.651, 10148.643, 620.486, 52904.969 25/01/05,00:24:51,10,07,1, 11.9,1,1, -4.651, 10148.635, 620.419, 52904.918 25/01/05,00:24:51,11,07,1, 11.9,1,1, -4.651, 10148.617, 620.479, 52904.888 25/01/05,00:24:51,12,07,1, 11.9,1,1, -4.651, 10148.665, 620.502, 52904.809 25/01/05,00:24:51,13,07,1, 11.9,1,1, -4.651, 10148.685, 620.477, 52904.827 25/01/05,00:24:51,14,07,1, 11.9,1,1, -4.651, 10148.673, 620.410, 52904.805 25/01/05,00:24:51,15,07,1, 11.9,1,1, -4.651, 10148.697, 620.403, 52904.797 25/01/05,00:24:51,16,07,1, 11.9,1,1, -4.651, 10148.732, 620.427, 52904.856 25/01/05,00:24:51,17,07,1, 11.9,1,1, -4.651, 10148.725, 620.470, 52904.844 25/01/05,00:24:51,18,07,1, 11.9,1,1, -4.651, 10148.760, 620.439, 52904.862 25/01/05,00:24:51,19,07,1, 11.9,1,1, -4.651, 10148.752, 620.378, 52904.744 25/01/05,00:24:52,00,07,1, 12.0,1,1, -4.651, 10148.747, 620.378, 52904.744 25/01/05,00:24:52,01,07,1, 12.0,1,1, -4.651, 10148.801, 620.377, 52904.635 25/01/05,00:24:52,02,07,1, 12.0,1,1, -4.651, 10148.835, 620.411, 52904.673 25/01/05,00:24:52,03,07,1, 12.0,1,1, -4.651, 10148.846, 620.410, 52904.641 25/01/05,00:24:52,04,07,1, 12.0,1,1, -4.651, 10148.836, 620.314, 52904.585 25/01/05,00:24:52,05,07,1, 12.0,1,1, -4.651, 10148.847, 620.330, 52904.530 25/01/05,00:24:52,06,07,1, 12.0,1,1, -4.651, 10148.900, 620.359, 52904.651 25/01/05,00:24:52,07,07,1, 12.0,1,1, -4.651, 10148.910, 620.408, 52904.655 25/01/05,00:24:52,08,07,1, 12.0,1,1, -4.651, 10148.912, 620.369, 52904.583 25/01/05,00:24:52,09,07,1, 12.0,1,1, -4.651, 10148.919, 620.322, 52904.515 25/01/05,00:24:52,10,07,1, 12.0,1,1, -4.651, 10148.961, 620.317, 52904.522 25/01/05,00:24:52,11,07,1, 12.0,1,1, -4.651, 10148.978, 620.345, 52904.469 25/01/05,00:24:52,12,07,1, 12.0,1,1, -4.651, 10149.017, 620.386, 52904.468 25/01/05,00:24:52,13,07,1, 12.0,1,1, -4.651, 10149.023, 620.344, 52904.348 25/01/05,00:24:52,14,07,1, 12.0,1,1, -4.651, 10149.025, 620.332, 52904.422 25/01/05,00:24:52,15,07,1, 12.0,1,1, -4.651, 10149.040, 620.297, 52904.363 25/01/05,00:24:52,16,07,1, 12.0,1,1, -4.651, 10149.062, 620.374, 52904.410 25/01/05,00:24:52,17,07,1, 12.0,1,1, -4.651, 10149.070, 620.388, 52904.322 25/01/05,00:24:52,18,07,1, 12.0,1,1, -4.651, 10149.142, 620.376, 52904.343 25/01/05,00:24:52,19,07,1, 12.0,1,1, -4.651, 10149.152, 620.319, 52904.289 25/01/05,00:24:53,00,07,1, 11.9,1,1, -4.650, 10149.148, 620.319, 52904.289 25/01/05,00:24:53,01,07,1, 11.9,1,1, -4.650, 10149.165, 620.412, 52904.297 25/01/05,00:24:53,02,07,1, 11.9,1,1, -4.650, 10149.181, 620.417, 52904.213 25/01/05,00:24:53,03,07,1, 11.9,1,1, -4.650, 10149.190, 620.380, 52904.285 25/01/05,00:24:53,04,07,1, 11.9,1,1, -4.650, 10149.213, 620.360, 52904.167 25/01/05,00:24:53,05,07,1, 11.9,1,1, -4.650, 10149.225, 620.383, 52904.136 25/01/05,00:24:53,06,07,1, 11.9,1,1, -4.650, 10149.250, 620.443, 52904.202 25/01/05,00:24:53,07,07,1, 11.9,1,1, -4.650, 10149.282, 620.480, 52904.203 25/01/05,00:24:53,08,07,1, 11.9,1,1, -4.650, 10149.284, 620.424, 52904.212 25/01/05,00:24:53,09,07,1, 11.9,1,1, -4.650, 10149.270, 620.391, 52904.127 25/01/05,00:24:53,10,07,1, 11.9,1,1, -4.650, 10149.306, 620.450, 52904.128 25/01/05,00:24:53,11,07,1, 11.9,1,1, -4.650, 10149.330, 620.500, 52904.118 25/01/05,00:24:53,12,07,1, 11.9,1,1, -4.650, 10149.360, 620.502, 52904.123 25/01/05,00:24:53,13,07,1, 11.9,1,1, -4.650, 10149.353, 620.473, 52904.118 25/01/05,00:24:53,14,07,1, 11.9,1,1, -4.650, 10149.356, 620.455, 52903.940 25/01/05,00:24:53,15,07,1, 11.9,1,1, -4.650, 10149.409, 620.520, 52903.954 25/01/05,00:24:53,16,07,1, 11.9,1,1, -4.650, 10149.449, 620.595, 52904.011 25/01/05,00:24:53,17,07,1, 11.9,1,1, -4.650, 10149.449, 620.579, 52903.939 25/01/05,00:24:53,18,07,1, 11.9,1,1, -4.650, 10149.432, 620.529, 52903.950 25/01/05,00:24:53,19,07,1, 11.9,1,1, -4.650, 10149.462, 620.520, 52903.919 25/01/05,00:24:54,00,07,1, 11.9,1,1, -4.654, 10149.456, 620.520, 52903.919 25/01/05,00:24:54,01,07,1, 11.9,1,1, -4.654, 10149.512, 620.670, 52903.900 25/01/05,00:24:54,02,07,1, 11.9,1,1, -4.654, 10149.526, 620.661, 52903.901 25/01/05,00:24:54,03,07,1, 11.9,1,1, -4.654, 10149.525, 620.632, 52903.779 25/01/05,00:24:54,04,07,1, 11.9,1,1, -4.654, 10149.526, 620.641, 52903.815 25/01/05,00:24:54,05,07,1, 11.9,1,1, -4.654, 10149.562, 620.710, 52903.764 25/01/05,00:24:54,06,07,1, 11.9,1,1, -4.654, 10149.593, 620.776, 52903.811 25/01/05,00:24:54,07,07,1, 11.9,1,1, -4.654, 10149.600, 620.744, 52903.805 25/01/05,00:24:54,08,07,1, 11.9,1,1, -4.654, 10149.611, 620.729, 52903.840 25/01/05,00:24:54,09,07,1, 11.9,1,1, -4.654, 10149.629, 620.751, 52903.709 25/01/05,00:24:54,10,07,1, 11.9,1,1, -4.654, 10149.666, 620.823, 52903.735 25/01/05,00:24:54,11,07,1, 11.9,1,1, -4.654, 10149.701, 620.885, 52903.718 25/01/05,00:24:54,12,07,1, 11.9,1,1, -4.654, 10149.706, 620.855, 52903.688 25/01/05,00:24:54,13,07,1, 11.9,1,1, -4.654, 10149.712, 620.835, 52903.591 25/01/05,00:24:54,14,07,1, 11.9,1,1, -4.654, 10149.731, 620.856, 52903.619 25/01/05,00:24:54,15,07,1, 11.9,1,1, -4.654, 10149.757, 620.922, 52903.575 25/01/05,00:24:54,16,07,1, 11.9,1,1, -4.654, 10149.798, 620.989, 52903.605 25/01/05,00:24:54,17,07,1, 11.9,1,1, -4.654, 10149.780, 620.986, 52903.585 25/01/05,00:24:54,18,07,1, 11.9,1,1, -4.654, 10149.800, 620.962, 52903.562 25/01/05,00:24:54,19,07,1, 11.9,1,1, -4.654, 10149.835, 620.988, 52903.478 25/01/05,00:24:55,00,07,1, 11.9,1,1, -4.648, 10149.832, 620.988, 52903.478 25/01/05,00:24:55,01,07,1, 11.9,1,1, -4.648, 10149.906, 621.122, 52903.640 25/01/05,00:24:55,02,07,1, 11.9,1,1, -4.648, 10149.924, 621.084, 52903.510 25/01/05,00:24:55,03,07,1, 11.9,1,1, -4.648, 10149.922, 621.070, 52903.507 25/01/05,00:24:55,04,07,1, 11.9,1,1, -4.648, 10149.940, 621.135, 52903.573 25/01/05,00:24:55,05,07,1, 11.9,1,1, -4.648, 10149.968, 621.207, 52903.590 25/01/05,00:24:55,06,07,1, 11.9,1,1, -4.648, 10150.008, 621.244, 52903.713 25/01/05,00:24:55,07,07,1, 11.9,1,1, -4.648, 10150.019, 621.179, 52903.266 25/01/05,00:24:55,08,07,1, 11.9,1,1, -4.648, 10150.017, 621.187, 52903.285 25/01/05,00:24:55,09,07,1, 11.9,1,1, -4.648, 10150.059, 621.272, 52903.391 25/01/05,00:24:55,10,07,1, 11.9,1,1, -4.648, 10150.108, 621.341, 52903.395 25/01/05,00:24:55,11,07,1, 11.9,1,1, -4.648, 10150.131, 621.362, 52903.376 25/01/05,00:24:55,12,07,1, 11.9,1,1, -4.648, 10150.140, 621.339, 52903.309 25/01/05,00:24:55,13,07,1, 11.9,1,1, -4.648, 10150.139, 621.322, 52903.250 25/01/05,00:24:55,14,07,1, 11.9,1,1, -4.648, 10150.177, 621.383, 52903.285 25/01/05,00:24:55,15,07,1, 11.9,1,1, -4.648, 10150.220, 621.458, 52903.354 25/01/05,00:24:55,16,07,1, 11.9,1,1, -4.648, 10150.218, 621.473, 52903.275 25/01/05,00:24:55,17,07,1, 11.9,1,1, -4.648, 10150.239, 621.433, 52903.210 25/01/05,00:24:55,18,07,1, 11.9,1,1, -4.648, 10150.253, 621.396, 52903.026 25/01/05,00:24:55,19,07,1, 11.9,1,1, -4.648, 10150.269, 621.505, 52903.094 25/01/05,00:24:56,00,07,1, 12.0,1,1, -4.650, 10150.266, 621.505, 52903.094 25/01/05,00:24:56,01,07,1, 12.0,1,1, -4.650, 10150.325, 621.578, 52903.180 25/01/05,00:24:56,02,07,1, 12.0,1,1, -4.650, 10150.355, 621.545, 52903.111 25/01/05,00:24:56,03,07,1, 12.0,1,1, -4.650, 10150.379, 621.538, 52903.022 25/01/05,00:24:56,04,07,1, 12.0,1,1, -4.650, 10150.436, 621.591, 52903.053 25/01/05,00:24:56,05,07,1, 12.0,1,1, -4.650, 10150.448, 621.656, 52903.039 25/01/05,00:24:56,06,07,1, 12.0,1,1, -4.650, 10150.467, 621.649, 52903.001 25/01/05,00:24:56,07,07,1, 12.0,1,1, -4.650, 10150.485, 621.624, 52903.020 25/01/05,00:24:56,08,07,1, 12.0,1,1, -4.650, 10150.496, 621.647, 52902.984 25/01/05,00:24:56,09,07,1, 12.0,1,1, -4.650, 10150.530, 621.710, 52903.029 25/01/05,00:24:56,10,07,1, 12.0,1,1, -4.650, 10150.571, 621.753, 52902.948 25/01/05,00:24:56,11,07,1, 12.0,1,1, -4.650, 10150.566, 621.744, 52902.903 25/01/05,00:24:56,12,07,1, 12.0,1,1, -4.650, 10150.569, 621.700, 52902.901 25/01/05,00:24:56,13,07,1, 12.0,1,1, -4.650, 10150.594, 621.735, 52902.890 25/01/05,00:24:56,14,07,1, 12.0,1,1, -4.650, 10150.608, 621.824, 52902.942 25/01/05,00:24:56,15,07,1, 12.0,1,1, -4.650, 10150.634, 621.875, 52902.941 25/01/05,00:24:56,16,07,1, 12.0,1,1, -4.650, 10150.656, 621.817, 52902.902 25/01/05,00:24:56,17,07,1, 12.0,1,1, -4.650, 10150.654, 621.819, 52902.818 25/01/05,00:24:56,18,07,1, 12.0,1,1, -4.650, 10150.650, 621.867, 52902.847 25/01/05,00:24:56,19,07,1, 12.0,1,1, -4.650, 10150.700, 621.905, 52902.788 25/01/05,00:24:57,00,07,1, 11.9,1,1, -4.650, 10150.700, 621.905, 52902.788 25/01/05,00:24:57,01,07,1, 11.9,1,1, -4.650, 10150.690, 621.929, 52902.764 25/01/05,00:24:57,02,07,1, 11.9,1,1, -4.650, 10150.710, 621.944, 52902.797 25/01/05,00:24:57,03,07,1, 11.9,1,1, -4.650, 10150.721, 621.968, 52902.812 25/01/05,00:24:57,04,07,1, 11.9,1,1, -4.650, 10150.725, 622.012, 52902.758 25/01/05,00:24:57,05,07,1, 11.9,1,1, -4.650, 10150.734, 622.044, 52903.010 25/01/05,00:24:57,06,07,1, 11.9,1,1, -4.650, 10150.781, 622.023, 52902.674 25/01/05,00:24:57,07,07,1, 11.9,1,1, -4.650, 10150.786, 622.056, 52902.652 25/01/05,00:24:57,08,07,1, 11.9,1,1, -4.650, 10150.796, 622.068, 52902.638 25/01/05,00:24:57,09,07,1, 11.9,1,1, -4.650, 10150.805, 622.087, 52902.643 25/01/05,00:24:57,10,07,1, 11.9,1,1, -4.650, 10150.791, 622.098, 52902.609 25/01/05,00:24:57,11,07,1, 11.9,1,1, -4.650, 10150.800, 622.142, 52902.569 25/01/05,00:24:57,12,07,1, 11.9,1,1, -4.650, 10150.806, 622.147, 52902.587 25/01/05,00:24:57,13,07,1, 11.9,1,1, -4.650, 10150.816, 622.165, 52902.597 25/01/05,00:24:57,14,07,1, 11.9,1,1, -4.650, 10150.814, 622.214, 52902.555 25/01/05,00:24:57,15,07,1, 11.9,1,1, -4.650, 10150.827, 622.209, 52902.540 25/01/05,00:24:57,16,07,1, 11.9,1,1, -4.650, 10150.810, 622.245, 52902.614 25/01/05,00:24:57,17,07,1, 11.9,1,1, -4.650, 10150.812, 622.277, 52902.549 25/01/05,00:24:57,18,07,1, 11.9,1,1, -4.650, 10150.809, 622.262, 52902.482 25/01/05,00:24:57,19,07,1, 11.9,1,1, -4.650, 10150.820, 622.314, 52902.513 25/01/05,00:24:58,00,07,1, 11.9,1,1, -4.652, 10150.816, 622.314, 52902.513 25/01/05,00:24:58,01,07,1, 11.9,1,1, -4.652, 10150.816, 622.334, 52902.404 25/01/05,00:24:58,02,07,1, 11.9,1,1, -4.652, 10150.809, 622.392, 52902.490 25/01/05,00:24:58,03,07,1, 11.9,1,1, -4.652, 10150.816, 622.397, 52902.459 25/01/05,00:24:58,04,07,1, 11.9,1,1, -4.652, 10150.802, 622.436, 52902.488 25/01/05,00:24:58,05,07,1, 11.9,1,1, -4.652, 10150.806, 622.466, 52902.457 25/01/05,00:24:58,06,07,1, 11.9,1,1, -4.652, 10150.797, 622.474, 52902.388 25/01/05,00:24:58,07,07,1, 11.9,1,1, -4.652, 10150.776, 622.517, 52902.430 25/01/05,00:24:58,08,07,1, 11.9,1,1, -4.652, 10150.798, 622.561, 52902.343 25/01/05,00:24:58,09,07,1, 11.9,1,1, -4.652, 10150.832, 622.579, 52902.357 25/01/05,00:24:58,10,07,1, 11.9,1,1, -4.652, 10150.788, 622.600, 52902.348 25/01/05,00:24:58,11,07,1, 11.9,1,1, -4.652, 10150.806, 622.644, 52902.398 25/01/05,00:24:58,12,07,1, 11.9,1,1, -4.652, 10150.776, 622.690, 52902.459 25/01/05,00:24:58,13,07,1, 11.9,1,1, -4.652, 10150.786, 622.743, 52902.293 25/01/05,00:24:58,14,07,1, 11.9,1,1, -4.652, 10150.804, 622.768, 52902.367 25/01/05,00:24:58,15,07,1, 11.9,1,1, -4.652, 10150.767, 622.797, 52902.394 25/01/05,00:24:58,16,07,1, 11.9,1,1, -4.652, 10150.782, 622.831, 52902.335 25/01/05,00:24:58,17,07,1, 11.9,1,1, -4.652, 10150.752, 622.864, 52902.373 25/01/05,00:24:58,18,07,1, 11.9,1,1, -4.652, 10150.761, 622.903, 52902.343 25/01/05,00:24:58,19,07,1, 11.9,1,1, -4.652, 10150.741, 622.957, 52902.326 25/01/05,00:24:59,00,07,1, 12.0,1,1, -4.651, 10150.733, 622.957, 52902.326 25/01/05,00:24:59,01,07,1, 12.0,1,1, -4.651, 10150.737, 623.020, 52902.307 25/01/05,00:24:59,02,07,1, 12.0,1,1, -4.651, 10150.726, 623.089, 52902.339 25/01/05,00:24:59,03,07,1, 12.0,1,1, -4.651, 10150.722, 623.121, 52902.389 25/01/05,00:24:59,04,07,1, 12.0,1,1, -4.651, 10150.727, 623.175, 52902.354 25/01/05,00:24:59,05,07,1, 12.0,1,1, -4.651, 10150.719, 623.214, 52902.319 25/01/05,00:24:59,06,07,1, 12.0,1,1, -4.651, 10150.677, 623.250, 52902.299 25/01/05,00:24:59,07,07,1, 12.0,1,1, -4.651, 10150.686, 623.307, 52902.278 25/01/05,00:24:59,08,07,1, 12.0,1,1, -4.651, 10150.675, 623.329, 52902.262 25/01/05,00:24:59,09,07,1, 12.0,1,1, -4.651, 10150.686, 623.382, 52902.341 25/01/05,00:24:59,10,07,1, 12.0,1,1, -4.651, 10150.680, 623.453, 52902.242 25/01/05,00:24:59,11,07,1, 12.0,1,1, -4.651, 10150.680, 623.496, 52902.191 25/01/05,00:24:59,12,07,1, 12.0,1,1, -4.651, 10150.656, 623.545, 52902.201 25/01/05,00:24:59,13,07,1, 12.0,1,1, -4.651, 10150.649, 623.573, 52902.251 25/01/05,00:24:59,14,07,1, 12.0,1,1, -4.651, 10150.664, 623.653, 52902.215 25/01/05,00:24:59,15,07,1, 12.0,1,1, -4.651, 10150.668, 623.689, 52902.215 25/01/05,00:24:59,16,07,1, 12.0,1,1, -4.651, 10150.658, 623.734, 52902.205 25/01/05,00:24:59,17,07,1, 12.0,1,1, -4.651, 10150.641, 623.786, 52902.252 25/01/05,00:24:59,18,07,1, 12.0,1,1, -4.651, 10150.662, 623.818, 52902.207 25/01/05,00:24:59,19,07,1, 12.0,1,1, -4.651, 10150.644, 623.903, 52902.223 25/01/05,00:25:00,00,07,1, 11.9,1,1, -4.654, 10150.641, 623.903, 52902.223 25/01/05,00:25:00,01,07,1, 11.9,1,1, -4.654, 10150.636, 623.991, 52902.257 25/01/05,00:25:00,02,07,1, 11.9,1,1, -4.654, 10150.632, 624.033, 52902.185 25/01/05,00:25:00,03,07,1, 11.9,1,1, -4.654, 10150.623, 624.078, 52902.235 25/01/05,00:25:00,04,07,1, 11.9,1,1, -4.654, 10150.604, 624.112, 52902.206 25/01/05,00:25:00,05,07,1, 11.9,1,1, -4.654, 10150.601, 624.176, 52902.227 25/01/05,00:25:00,06,07,1, 11.9,1,1, -4.654, 10150.615, 624.252, 52902.223 25/01/05,00:25:00,07,07,1, 11.9,1,1, -4.654, 10150.573, 624.272, 52902.251 25/01/05,00:25:00,08,07,1, 11.9,1,1, -4.654, 10150.565, 624.309, 52902.247 25/01/05,00:25:00,09,07,1, 11.9,1,1, -4.654, 10150.589, 624.362, 52902.218 25/01/05,00:25:00,10,07,1, 11.9,1,1, -4.654, 10150.586, 624.383, 52902.162 25/01/05,00:25:00,11,07,1, 11.9,1,1, -4.654, 10150.599, 624.484, 52902.277 25/01/05,00:25:00,12,07,1, 11.9,1,1, -4.654, 10150.591, 624.502, 52902.171 25/01/05,00:25:00,13,07,1, 11.9,1,1, -4.654, 10150.571, 624.551, 52902.236 25/01/05,00:25:00,14,07,1, 11.9,1,1, -4.654, 10150.582, 624.628, 52902.206 25/01/05,00:25:00,15,07,1, 11.9,1,1, -4.654, 10150.558, 624.632, 52902.209 25/01/05,00:25:00,16,07,1, 11.9,1,1, -4.654, 10150.576, 624.693, 52902.155 25/01/05,00:25:00,17,07,1, 11.9,1,1, -4.654, 10150.543, 624.749, 52902.253 25/01/05,00:25:00,18,07,1, 11.9,1,1, -4.654, 10150.566, 624.794, 52902.218 25/01/05,00:25:00,19,07,1, 11.9,1,1, -4.654, 10150.535, 624.837, 52902.237 25/01/05,00:25:01,00,07,1, 12.0,1,1, -4.654, 10150.533, 624.837, 52902.237 25/01/05,00:25:01,01,07,1, 12.0,1,1, -4.654, 10150.523, 624.925, 52902.218 25/01/05,00:25:01,02,07,1, 12.0,1,1, -4.654, 10150.561, 624.966, 52902.150 25/01/05,00:25:01,03,07,1, 12.0,1,1, -4.654, 10150.526, 625.008, 52902.176 25/01/05,00:25:01,04,07,1, 12.0,1,1, -4.654, 10150.509, 625.036, 52902.099 25/01/05,00:25:01,05,07,1, 12.0,1,1, -4.654, 10150.525, 625.130, 52902.181 25/01/05,00:25:01,06,07,1, 12.0,1,1, -4.654, 10150.538, 625.123, 52902.113 25/01/05,00:25:01,07,07,1, 12.0,1,1, -4.654, 10150.502, 625.207, 52902.188 25/01/05,00:25:01,08,07,1, 12.0,1,1, -4.654, 10150.480, 625.234, 52902.082 25/01/05,00:25:01,09,07,1, 12.0,1,1, -4.654, 10150.512, 625.266, 52902.118 25/01/05,00:25:01,10,07,1, 12.0,1,1, -4.654, 10150.472, 625.307, 52902.208 25/01/05,00:25:01,11,07,1, 12.0,1,1, -4.654, 10150.483, 625.331, 52902.086 25/01/05,00:25:01,12,07,1, 12.0,1,1, -4.654, 10150.475, 625.391, 52902.112 25/01/05,00:25:01,13,07,1, 12.0,1,1, -4.654, 10150.454, 625.408, 52902.074 25/01/05,00:25:01,14,07,1, 12.0,1,1, -4.654, 10150.475, 625.464, 52902.102 25/01/05,00:25:01,15,07,1, 12.0,1,1, -4.654, 10150.462, 625.514, 52902.078 25/01/05,00:25:01,16,07,1, 12.0,1,1, -4.654, 10150.465, 625.529, 52901.954 25/01/05,00:25:01,17,07,1, 12.0,1,1, -4.654, 10150.466, 625.583, 52901.993 25/01/05,00:25:01,18,07,1, 12.0,1,1, -4.654, 10150.452, 625.623, 52902.034 25/01/05,00:25:01,19,07,1, 12.0,1,1, -4.654, 10150.411, 625.652, 52902.025 25/01/05,00:25:02,00,07,1, 11.9,1,1, -4.651, 10150.408, 625.652, 52902.025 25/01/05,00:25:02,01,07,1, 11.9,1,1, -4.651, 10150.397, 625.713, 52901.970 25/01/05,00:25:02,02,07,1, 11.9,1,1, -4.651, 10150.422, 625.782, 52901.930 25/01/05,00:25:02,03,07,1, 11.9,1,1, -4.651, 10150.384, 625.804, 52901.981 25/01/05,00:25:02,04,07,1, 11.9,1,1, -4.651, 10150.365, 625.825, 52901.969 25/01/05,00:25:02,05,07,1, 11.9,1,1, -4.651, 10150.382, 625.854, 52901.875 25/01/05,00:25:02,06,07,1, 11.9,1,1, -4.651, 10150.360, 625.895, 52901.839 25/01/05,00:25:02,07,07,1, 11.9,1,1, -4.651, 10150.316, 625.922, 52901.882 25/01/05,00:25:02,08,07,1, 11.9,1,1, -4.651, 10150.299, 625.971, 52901.886 25/01/05,00:25:02,09,07,1, 11.9,1,1, -4.651, 10150.297, 625.999, 52901.838 25/01/05,00:25:02,10,07,1, 11.9,1,1, -4.651, 10150.276, 626.037, 52901.851 25/01/05,00:25:02,11,07,1, 11.9,1,1, -4.651, 10150.279, 626.048, 52901.749 25/01/05,00:25:02,12,07,1, 11.9,1,1, -4.651, 10150.276, 626.099, 52901.855 25/01/05,00:25:02,13,07,1, 11.9,1,1, -4.651, 10150.256, 626.152, 52901.840 25/01/05,00:25:02,14,07,1, 11.9,1,1, -4.651, 10150.226, 626.146, 52901.844 25/01/05,00:25:02,15,07,1, 11.9,1,1, -4.651, 10150.217, 626.191, 52901.746 25/01/05,00:25:02,16,07,1, 11.9,1,1, -4.651, 10150.218, 626.227, 52901.722 25/01/05,00:25:02,17,07,1, 11.9,1,1, -4.651, 10150.205, 626.268, 52901.836 25/01/05,00:25:02,18,07,1, 11.9,1,1, -4.651, 10150.174, 626.277, 52901.751 25/01/05,00:25:02,19,07,1, 11.9,1,1, -4.651, 10150.181, 626.321, 52901.759 25/01/05,00:25:03,00,07,1, 11.9,1,1, -4.653, 10150.174, 626.321, 52901.759 25/01/05,00:25:03,01,07,1, 11.9,1,1, -4.653, 10150.173, 626.393, 52901.716 25/01/05,00:25:03,02,07,1, 11.9,1,1, -4.653, 10150.130, 626.396, 52901.698 25/01/05,00:25:03,03,07,1, 11.9,1,1, -4.653, 10150.144, 626.452, 52901.660 25/01/05,00:25:03,04,07,1, 11.9,1,1, -4.653, 10150.129, 626.475, 52901.549 25/01/05,00:25:03,05,07,1, 11.9,1,1, -4.653, 10150.122, 626.491, 52901.606 25/01/05,00:25:03,06,07,1, 11.9,1,1, -4.653, 10150.108, 626.534, 52901.553 25/01/05,00:25:03,07,07,1, 11.9,1,1, -4.653, 10150.093, 626.554, 52901.597 25/01/05,00:25:03,08,07,1, 11.9,1,1, -4.653, 10150.093, 626.570, 52901.421 25/01/05,00:25:03,09,07,1, 11.9,1,1, -4.653, 10150.087, 626.615, 52901.618 25/01/05,00:25:03,10,07,1, 11.9,1,1, -4.653, 10150.078, 626.631, 52901.529 25/01/05,00:25:03,11,07,1, 11.9,1,1, -4.653, 10150.068, 626.671, 52901.590 25/01/05,00:25:03,12,07,1, 11.9,1,1, -4.653, 10150.061, 626.720, 52901.540 25/01/05,00:25:03,13,07,1, 11.9,1,1, -4.653, 10150.027, 626.735, 52901.569 25/01/05,00:25:03,14,07,1, 11.9,1,1, -4.653, 10150.018, 626.775, 52901.450 25/01/05,00:25:03,15,07,1, 11.9,1,1, -4.653, 10150.019, 626.812, 52901.506 25/01/05,00:25:03,16,07,1, 11.9,1,1, -4.653, 10150.024, 626.829, 52901.383 25/01/05,00:25:03,17,07,1, 11.9,1,1, -4.653, 10150.029, 626.879, 52901.454 25/01/05,00:25:03,18,07,1, 11.9,1,1, -4.653, 10150.009, 626.934, 52901.418 25/01/05,00:25:03,19,07,1, 11.9,1,1, -4.653, 10150.009, 626.948, 52901.558 25/01/05,00:25:04,00,07,1, 11.9,1,1, -4.653, 10150.007, 626.948, 52901.558 25/01/05,00:25:04,01,07,1, 11.9,1,1, -4.653, 10149.978, 627.018, 52901.493 25/01/05,00:25:04,02,07,1, 11.9,1,1, -4.653, 10149.960, 627.060, 52901.483 25/01/05,00:25:04,03,07,1, 11.9,1,1, -4.653, 10149.979, 627.107, 52901.402 25/01/05,00:25:04,04,07,1, 11.9,1,1, -4.653, 10149.966, 627.116, 52901.357 25/01/05,00:25:04,05,07,1, 11.9,1,1, -4.653, 10149.957, 627.145, 52901.373 25/01/05,00:25:04,06,07,1, 11.9,1,1, -4.653, 10149.965, 627.201, 52901.382 25/01/05,00:25:04,07,07,1, 11.9,1,1, -4.653, 10149.983, 627.241, 52901.400 25/01/05,00:25:04,08,07,1, 11.9,1,1, -4.653, 10149.950, 627.284, 52901.320 25/01/05,00:25:04,09,07,1, 11.9,1,1, -4.653, 10149.973, 627.311, 52901.375 25/01/05,00:25:04,10,07,1, 11.9,1,1, -4.653, 10149.951, 627.363, 52901.376 25/01/05,00:25:04,11,07,1, 11.9,1,1, -4.653, 10149.953, 627.405, 52901.366 25/01/05,00:25:04,12,07,1, 11.9,1,1, -4.653, 10149.972, 627.442, 52901.326 25/01/05,00:25:04,13,07,1, 11.9,1,1, -4.653, 10149.961, 627.450, 52901.306 25/01/05,00:25:04,14,07,1, 11.9,1,1, -4.653, 10149.940, 627.498, 52901.252 25/01/05,00:25:04,15,07,1, 11.9,1,1, -4.653, 10149.954, 627.511, 52901.203 25/01/05,00:25:04,16,07,1, 11.9,1,1, -4.653, 10149.948, 627.572, 52901.208 25/01/05,00:25:04,17,07,1, 11.9,1,1, -4.653, 10149.922, 627.611, 52901.178 25/01/05,00:25:04,18,07,1, 11.9,1,1, -4.653, 10149.942, 627.645, 52901.266 25/01/05,00:25:04,19,07,1, 11.9,1,1, -4.653, 10149.952, 627.679, 52901.183 25/01/05,00:25:05,00,07,1, 11.9,1,1, -4.652, 10149.949, 627.679, 52901.183 25/01/05,00:25:05,01,07,1, 11.9,1,1, -4.652, 10149.942, 627.748, 52901.224 25/01/05,00:25:05,02,07,1, 11.9,1,1, -4.652, 10149.948, 627.794, 52901.197 25/01/05,00:25:05,03,07,1, 11.9,1,1, -4.652, 10149.930, 627.805, 52901.078 25/01/05,00:25:05,04,07,1, 11.9,1,1, -4.652, 10149.933, 627.885, 52901.078 25/01/05,00:25:05,05,07,1, 11.9,1,1, -4.652, 10149.936, 627.888, 52901.054 25/01/05,00:25:05,06,07,1, 11.9,1,1, -4.652, 10149.945, 627.930, 52901.095 25/01/05,00:25:05,07,07,1, 11.9,1,1, -4.652, 10149.908, 627.970, 52901.160 25/01/05,00:25:05,08,07,1, 11.9,1,1, -4.652, 10149.935, 627.987, 52901.078 25/01/05,00:25:05,09,07,1, 11.9,1,1, -4.652, 10149.930, 628.026, 52901.152 25/01/05,00:25:05,10,07,1, 11.9,1,1, -4.652, 10149.944, 628.077, 52901.127 25/01/05,00:25:05,11,07,1, 11.9,1,1, -4.652, 10149.967, 628.078, 52901.042 25/01/05,00:25:05,12,07,1, 11.9,1,1, -4.652, 10149.924, 628.127, 52900.983 25/01/05,00:25:05,13,07,1, 11.9,1,1, -4.652, 10149.953, 628.141, 52901.000 25/01/05,00:25:05,14,07,1, 11.9,1,1, -4.652, 10149.947, 628.144, 52900.933 25/01/05,00:25:05,15,07,1, 11.9,1,1, -4.652, 10149.939, 628.188, 52901.014 25/01/05,00:25:05,16,07,1, 11.9,1,1, -4.652, 10149.929, 628.215, 52900.990 25/01/05,00:25:05,17,07,1, 11.9,1,1, -4.652, 10149.944, 628.234, 52900.959 25/01/05,00:25:05,18,07,1, 11.9,1,1, -4.652, 10149.901, 628.266, 52901.057 25/01/05,00:25:05,19,07,1, 11.9,1,1, -4.652, 10149.906, 628.269, 52900.959 25/01/05,00:25:06,00,07,1, 11.9,1,1, -4.651, 10149.899, 628.269, 52900.959 25/01/05,00:25:06,01,07,1, 11.9,1,1, -4.651, 10149.916, 628.306, 52900.850 25/01/05,00:25:06,02,07,1, 11.9,1,1, -4.651, 10149.902, 628.332, 52900.849 25/01/05,00:25:06,03,07,1, 11.9,1,1, -4.651, 10149.908, 628.335, 52900.863 25/01/05,00:25:06,04,07,1, 11.9,1,1, -4.651, 10149.881, 628.369, 52900.919 25/01/05,00:25:06,05,07,1, 11.9,1,1, -4.651, 10149.907, 628.389, 52900.877 25/01/05,00:25:06,06,07,1, 11.9,1,1, -4.651, 10149.907, 628.408, 52900.847 25/01/05,00:25:06,07,07,1, 11.9,1,1, -4.651, 10149.881, 628.438, 52900.731 25/01/05,00:25:06,08,07,1, 11.9,1,1, -4.651, 10149.894, 628.442, 52900.694 25/01/05,00:25:06,09,07,1, 11.9,1,1, -4.651, 10149.882, 628.453, 52900.695 25/01/05,00:25:06,10,07,1, 11.9,1,1, -4.651, 10149.890, 628.464, 52900.660 25/01/05,00:25:06,11,07,1, 11.9,1,1, -4.651, 10149.886, 628.486, 52900.708 25/01/05,00:25:06,12,07,1, 11.9,1,1, -4.651, 10149.839, 628.484, 52900.708 25/01/05,00:25:06,13,07,1, 11.9,1,1, -4.651, 10149.884, 628.507, 52900.623 25/01/05,00:25:06,14,07,1, 11.9,1,1, -4.651, 10149.861, 628.540, 52900.661 25/01/05,00:25:06,15,07,1, 11.9,1,1, -4.651, 10149.808, 628.526, 52900.582 25/01/05,00:25:06,16,07,1, 11.9,1,1, -4.651, 10149.845, 628.554, 52900.586 25/01/05,00:25:06,17,07,1, 11.9,1,1, -4.651, 10149.827, 628.575, 52900.526 25/01/05,00:25:06,18,07,1, 11.9,1,1, -4.651, 10149.838, 628.559, 52900.496 25/01/05,00:25:06,19,07,1, 11.9,1,1, -4.651, 10149.818, 628.582, 52900.527 25/01/05,00:25:07,00,07,1, 11.9,1,1, -4.654, 10149.815, 628.582, 52900.527 25/01/05,00:25:07,01,07,1, 11.9,1,1, -4.654, 10149.798, 628.622, 52900.640 25/01/05,00:25:07,02,07,1, 11.9,1,1, -4.654, 10149.766, 628.608, 52900.432 25/01/05,00:25:07,03,07,1, 11.9,1,1, -4.654, 10149.706, 628.642, 52900.461 25/01/05,00:25:07,04,07,1, 11.9,1,1, -4.654, 10149.711, 628.642, 52900.423 25/01/05,00:25:07,05,07,1, 11.9,1,1, -4.654, 10149.723, 628.662, 52900.311 25/01/05,00:25:07,06,07,1, 11.9,1,1, -4.654, 10149.701, 628.678, 52900.400 25/01/05,00:25:07,07,07,1, 11.9,1,1, -4.654, 10149.681, 628.683, 52900.372 25/01/05,00:25:07,08,07,1, 11.9,1,1, -4.654, 10149.676, 628.710, 52900.313 25/01/05,00:25:07,09,07,1, 11.9,1,1, -4.654, 10149.681, 628.736, 52900.325 25/01/05,00:25:07,10,07,1, 11.9,1,1, -4.654, 10149.613, 628.757, 52900.312 25/01/05,00:25:07,11,07,1, 11.9,1,1, -4.654, 10149.588, 628.750, 52900.331 25/01/05,00:25:07,12,07,1, 11.9,1,1, -4.654, 10149.571, 628.751, 52900.214 25/01/05,00:25:07,13,07,1, 11.9,1,1, -4.654, 10149.541, 628.758, 52900.229 25/01/05,00:25:07,14,07,1, 11.9,1,1, -4.654, 10149.521, 628.802, 52900.194 25/01/05,00:25:07,15,07,1, 11.9,1,1, -4.654, 10149.515, 628.822, 52900.215 25/01/05,00:25:07,16,07,1, 11.9,1,1, -4.654, 10149.472, 628.817, 52900.140 25/01/05,00:25:07,17,07,1, 11.9,1,1, -4.654, 10149.464, 628.857, 52900.161 25/01/05,00:25:07,18,07,1, 11.9,1,1, -4.654, 10149.447, 628.840, 52899.937 25/01/05,00:25:07,19,07,1, 11.9,1,1, -4.654, 10149.357, 628.887, 52900.126 25/01/05,00:25:08,00,07,1, 12.0,1,1, -4.651, 10149.356, 628.887, 52900.126 25/01/05,00:25:08,01,07,1, 12.0,1,1, -4.651, 10149.360, 628.914, 52900.117 25/01/05,00:25:08,02,07,1, 12.0,1,1, -4.651, 10149.341, 628.940, 52900.088 25/01/05,00:25:08,03,07,1, 12.0,1,1, -4.651, 10149.332, 628.947, 52900.109 25/01/05,00:25:08,04,07,1, 12.0,1,1, -4.651, 10149.299, 628.950, 52899.993 25/01/05,00:25:08,05,07,1, 12.0,1,1, -4.651, 10149.277, 628.985, 52899.962 25/01/05,00:25:08,06,07,1, 12.0,1,1, -4.651, 10149.244, 628.991, 52900.033 25/01/05,00:25:08,07,07,1, 12.0,1,1, -4.651, 10149.210, 628.995, 52899.914 25/01/05,00:25:08,08,07,1, 12.0,1,1, -4.651, 10149.213, 629.030, 52899.863 25/01/05,00:25:08,09,07,1, 12.0,1,1, -4.651, 10149.185, 629.035, 52899.915 25/01/05,00:25:08,10,07,1, 12.0,1,1, -4.651, 10149.160, 629.052, 52899.869 25/01/05,00:25:08,11,07,1, 12.0,1,1, -4.651, 10149.159, 629.065, 52899.892 25/01/05,00:25:08,12,07,1, 12.0,1,1, -4.651, 10149.116, 629.086, 52899.825 25/01/05,00:25:08,13,07,1, 12.0,1,1, -4.651, 10149.108, 629.088, 52899.755 25/01/05,00:25:08,14,07,1, 12.0,1,1, -4.651, 10149.060, 629.117, 52899.791 25/01/05,00:25:08,15,07,1, 12.0,1,1, -4.651, 10149.056, 629.134, 52899.771 25/01/05,00:25:08,16,07,1, 12.0,1,1, -4.651, 10149.033, 629.145, 52899.716 25/01/05,00:25:08,17,07,1, 12.0,1,1, -4.651, 10149.024, 629.134, 52899.689 25/01/05,00:25:08,18,07,1, 12.0,1,1, -4.651, 10149.001, 629.167, 52899.766 25/01/05,00:25:08,19,07,1, 12.0,1,1, -4.651, 10148.992, 629.175, 52899.626 25/01/05,00:25:09,00,07,1, 12.0,1,1, -4.651, 10148.989, 629.175, 52899.626 25/01/05,00:25:09,01,07,1, 12.0,1,1, -4.651, 10148.928, 629.215, 52899.607 25/01/05,00:25:09,02,07,1, 12.0,1,1, -4.651, 10148.957, 629.226, 52899.663 25/01/05,00:25:09,03,07,1, 12.0,1,1, -4.651, 10148.922, 629.256, 52899.636 25/01/05,00:25:09,04,07,1, 12.0,1,1, -4.651, 10148.897, 629.262, 52899.604 25/01/05,00:25:09,05,07,1, 12.0,1,1, -4.651, 10148.858, 629.276, 52899.608 25/01/05,00:25:09,06,07,1, 12.0,1,1, -4.651, 10148.882, 629.309, 52899.597 25/01/05,00:25:09,07,07,1, 12.0,1,1, -4.651, 10148.824, 629.336, 52899.469 25/01/05,00:25:09,08,07,1, 12.0,1,1, -4.651, 10148.830, 629.368, 52899.495 25/01/05,00:25:09,09,07,1, 12.0,1,1, -4.651, 10148.825, 629.379, 52899.442 25/01/05,00:25:09,10,07,1, 12.0,1,1, -4.651, 10148.791, 629.378, 52899.473 25/01/05,00:25:09,11,07,1, 12.0,1,1, -4.651, 10148.783, 629.409, 52899.458 25/01/05,00:25:09,12,07,1, 12.0,1,1, -4.651, 10148.768, 629.443, 52899.480 25/01/05,00:25:09,13,07,1, 12.0,1,1, -4.651, 10148.758, 629.470, 52899.466 25/01/05,00:25:09,14,07,1, 12.0,1,1, -4.651, 10148.745, 629.499, 52899.314 25/01/05,00:25:09,15,07,1, 12.0,1,1, -4.651, 10148.742, 629.481, 52899.352 25/01/05,00:25:09,16,07,1, 12.0,1,1, -4.651, 10148.719, 629.531, 52899.311 25/01/05,00:25:09,17,07,1, 12.0,1,1, -4.651, 10148.734, 629.560, 52899.306 25/01/05,00:25:09,18,07,1, 12.0,1,1, -4.651, 10148.704, 629.570, 52899.309 25/01/05,00:25:09,19,07,1, 12.0,1,1, -4.651, 10148.673, 629.602, 52899.277 25/01/05,00:25:10,00,07,1, 11.9,1,1, -4.651, 10148.672, 629.602, 52899.277 25/01/05,00:25:10,01,07,1, 11.9,1,1, -4.651, 10148.692, 629.666, 52899.169 25/01/05,00:25:10,02,07,1, 11.9,1,1, -4.651, 10148.677, 629.658, 52899.145 25/01/05,00:25:10,03,07,1, 11.9,1,1, -4.651, 10148.658, 629.713, 52899.143 25/01/05,00:25:10,04,07,1, 11.9,1,1, -4.651, 10148.671, 629.700, 52898.895 25/01/05,00:25:10,05,07,1, 11.9,1,1, -4.651, 10148.680, 629.728, 52899.101 25/01/05,00:25:10,06,07,1, 11.9,1,1, -4.651, 10148.648, 629.758, 52899.124 25/01/05,00:25:10,07,07,1, 11.9,1,1, -4.651, 10148.651, 629.766, 52899.085 25/01/05,00:25:10,08,07,1, 11.9,1,1, -4.651, 10148.647, 629.791, 52899.030 25/01/05,00:25:10,09,07,1, 11.9,1,1, -4.651, 10148.628, 629.829, 52898.994 25/01/05,00:25:10,10,07,1, 11.9,1,1, -4.651, 10148.628, 629.831, 52898.956 25/01/05,00:25:10,11,07,1, 11.9,1,1, -4.651, 10148.638, 629.882, 52899.012 25/01/05,00:25:10,12,07,1, 11.9,1,1, -4.651, 10148.645, 629.897, 52899.026 25/01/05,00:25:10,13,07,1, 11.9,1,1, -4.651, 10148.638, 629.910, 52898.948 25/01/05,00:25:10,14,07,1, 11.9,1,1, -4.651, 10148.661, 629.934, 52898.938 25/01/05,00:25:10,15,07,1, 11.9,1,1, -4.651, 10148.654, 629.921, 52898.922 25/01/05,00:25:10,16,07,1, 11.9,1,1, -4.651, 10148.658, 629.961, 52898.886 25/01/05,00:25:10,17,07,1, 11.9,1,1, -4.651, 10148.657, 629.965, 52898.838 25/01/05,00:25:10,18,07,1, 11.9,1,1, -4.651, 10148.663, 630.009, 52898.787 25/01/05,00:25:10,19,07,1, 11.9,1,1, -4.651, 10148.698, 629.994, 52898.709 25/01/05,00:25:11,00,07,1, 11.9,1,1, -4.651, 10148.697, 629.994, 52898.709 25/01/05,00:25:11,01,07,1, 11.9,1,1, -4.651, 10148.722, 630.067, 52898.780 25/01/05,00:25:11,02,07,1, 11.9,1,1, -4.651, 10148.725, 630.062, 52898.758 25/01/05,00:25:11,03,07,1, 11.9,1,1, -4.651, 10148.723, 630.079, 52898.805 25/01/05,00:25:11,04,07,1, 11.9,1,1, -4.651, 10148.739, 630.096, 52898.682 25/01/05,00:25:11,05,07,1, 11.9,1,1, -4.651, 10148.749, 630.089, 52898.697 25/01/05,00:25:11,06,07,1, 11.9,1,1, -4.651, 10148.762, 630.090, 52898.592 25/01/05,00:25:11,07,07,1, 11.9,1,1, -4.651, 10148.775, 630.137, 52898.603 25/01/05,00:25:11,08,07,1, 11.9,1,1, -4.651, 10148.794, 630.111, 52898.580 25/01/05,00:25:11,09,07,1, 11.9,1,1, -4.651, 10148.836, 630.128, 52898.560 25/01/05,00:25:11,10,07,1, 11.9,1,1, -4.651, 10148.856, 630.164, 52898.533 25/01/05,00:25:11,11,07,1, 11.9,1,1, -4.651, 10148.830, 630.159, 52898.468 25/01/05,00:25:11,12,07,1, 11.9,1,1, -4.651, 10148.859, 630.178, 52898.451 25/01/05,00:25:11,13,07,1, 11.9,1,1, -4.651, 10148.893, 630.178, 52898.342 25/01/05,00:25:11,14,07,1, 11.9,1,1, -4.651, 10148.916, 630.205, 52898.415 25/01/05,00:25:11,15,07,1, 11.9,1,1, -4.651, 10148.925, 630.220, 52898.472 25/01/05,00:25:11,16,07,1, 11.9,1,1, -4.651, 10148.902, 630.256, 52898.477 25/01/05,00:25:11,17,07,1, 11.9,1,1, -4.651, 10148.961, 630.233, 52898.309 25/01/05,00:25:11,18,07,1, 11.9,1,1, -4.651, 10149.015, 630.242, 52898.305 25/01/05,00:25:11,19,07,1, 11.9,1,1, -4.651, 10148.981, 630.266, 52898.271 25/01/05,00:25:12,00,07,1, 11.9,1,1, -4.649, 10148.981, 630.266, 52898.271 25/01/05,00:25:12,01,07,1, 11.9,1,1, -4.649, 10149.022, 630.280, 52898.185 25/01/05,00:25:12,02,07,1, 11.9,1,1, -4.649, 10149.044, 630.277, 52898.210 25/01/05,00:25:12,03,07,1, 11.9,1,1, -4.649, 10149.076, 630.300, 52898.140 25/01/05,00:25:12,04,07,1, 11.9,1,1, -4.649, 10149.062, 630.309, 52898.166 25/01/05,00:25:12,05,07,1, 11.9,1,1, -4.649, 10149.091, 630.316, 52898.155 25/01/05,00:25:12,06,07,1, 11.9,1,1, -4.649, 10149.144, 630.331, 52898.082 25/01/05,00:25:12,07,07,1, 11.9,1,1, -4.649, 10149.163, 630.317, 52898.054 25/01/05,00:25:12,08,07,1, 11.9,1,1, -4.649, 10149.144, 630.338, 52898.118 25/01/05,00:25:12,09,07,1, 11.9,1,1, -4.649, 10149.193, 630.301, 52898.067 25/01/05,00:25:12,10,07,1, 11.9,1,1, -4.649, 10149.185, 630.338, 52897.971 25/01/05,00:25:12,11,07,1, 11.9,1,1, -4.649, 10149.185, 630.331, 52897.971 25/01/05,00:25:12,12,07,1, 11.9,1,1, -4.649, 10149.223, 630.320, 52897.916 25/01/05,00:25:12,13,07,1, 11.9,1,1, -4.649, 10149.240, 630.353, 52897.934 25/01/05,00:25:12,14,07,1, 11.9,1,1, -4.649, 10149.243, 630.348, 52897.873 25/01/05,00:25:12,15,07,1, 11.9,1,1, -4.649, 10149.272, 630.342, 52897.894 25/01/05,00:25:12,16,07,1, 11.9,1,1, -4.649, 10149.263, 630.366, 52897.910 25/01/05,00:25:12,17,07,1, 11.9,1,1, -4.649, 10149.282, 630.348, 52897.830 25/01/05,00:25:12,18,07,1, 11.9,1,1, -4.649, 10149.271, 630.357, 52897.875 25/01/05,00:25:12,19,07,1, 11.9,1,1, -4.649, 10149.305, 630.364, 52897.784 25/01/05,00:25:13,00,07,1, 11.9,1,1, -4.651, 10149.298, 630.364, 52897.784 25/01/05,00:25:13,01,07,1, 11.9,1,1, -4.651, 10149.321, 630.370, 52897.698 25/01/05,00:25:13,02,07,1, 11.9,1,1, -4.651, 10149.323, 630.391, 52897.706 25/01/05,00:25:13,03,07,1, 11.9,1,1, -4.651, 10149.362, 630.386, 52897.615 25/01/05,00:25:13,04,07,1, 11.9,1,1, -4.651, 10149.346, 630.376, 52897.690 25/01/05,00:25:13,05,07,1, 11.9,1,1, -4.651, 10149.372, 630.385, 52897.701 25/01/05,00:25:13,06,07,1, 11.9,1,1, -4.651, 10149.370, 630.372, 52897.606 25/01/05,00:25:13,07,07,1, 11.9,1,1, -4.651, 10149.388, 630.400, 52897.571 25/01/05,00:25:13,08,07,1, 11.9,1,1, -4.651, 10149.393, 630.403, 52897.593 25/01/05,00:25:13,09,07,1, 11.9,1,1, -4.651, 10149.407, 630.406, 52897.604 25/01/05,00:25:13,10,07,1, 11.9,1,1, -4.651, 10149.378, 630.428, 52897.540 25/01/05,00:25:13,11,07,1, 11.9,1,1, -4.651, 10149.381, 630.411, 52897.543 25/01/05,00:25:13,12,07,1, 11.9,1,1, -4.651, 10149.411, 630.439, 52897.441 25/01/05,00:25:13,13,07,1, 11.9,1,1, -4.651, 10149.400, 630.483, 52897.488 25/01/05,00:25:13,14,07,1, 11.9,1,1, -4.651, 10149.421, 630.468, 52897.426 25/01/05,00:25:13,15,07,1, 11.9,1,1, -4.651, 10149.408, 630.454, 52897.395 25/01/05,00:25:13,16,07,1, 11.9,1,1, -4.651, 10149.407, 630.488, 52897.406 25/01/05,00:25:13,17,07,1, 11.9,1,1, -4.651, 10149.417, 630.458, 52897.308 25/01/05,00:25:13,18,07,1, 11.9,1,1, -4.651, 10149.418, 630.505, 52897.350 25/01/05,00:25:13,19,07,1, 11.9,1,1, -4.651, 10149.410, 630.524, 52897.282 25/01/05,00:25:14,00,07,1, 12.0,1,1, -4.651, 10149.406, 630.524, 52897.282 25/01/05,00:25:14,01,07,1, 12.0,1,1, -4.651, 10149.387, 630.531, 52897.298 25/01/05,00:25:14,02,07,1, 12.0,1,1, -4.651, 10149.419, 630.568, 52897.337 25/01/05,00:25:14,03,07,1, 12.0,1,1, -4.651, 10149.407, 630.560, 52897.369 25/01/05,00:25:14,04,07,1, 12.0,1,1, -4.651, 10149.404, 630.577, 52897.319 25/01/05,00:25:14,05,07,1, 12.0,1,1, -4.651, 10149.385, 630.599, 52897.218 25/01/05,00:25:14,06,07,1, 12.0,1,1, -4.651, 10149.389, 630.611, 52897.174 25/01/05,00:25:14,07,07,1, 12.0,1,1, -4.651, 10149.356, 630.597, 52897.241 25/01/05,00:25:14,08,07,1, 12.0,1,1, -4.651, 10149.363, 630.639, 52897.204 25/01/05,00:25:14,09,07,1, 12.0,1,1, -4.651, 10149.352, 630.640, 52897.217 25/01/05,00:25:14,10,07,1, 12.0,1,1, -4.651, 10149.364, 630.647, 52897.191 25/01/05,00:25:14,11,07,1, 12.0,1,1, -4.651, 10149.327, 630.651, 52897.217 25/01/05,00:25:14,12,07,1, 12.0,1,1, -4.651, 10149.316, 630.666, 52897.031 25/01/05,00:25:14,13,07,1, 12.0,1,1, -4.651, 10149.338, 630.659, 52897.051 25/01/05,00:25:14,14,07,1, 12.0,1,1, -4.651, 10149.326, 630.693, 52897.116 25/01/05,00:25:14,15,07,1, 12.0,1,1, -4.651, 10149.298, 630.684, 52897.084 25/01/05,00:25:14,16,07,1, 12.0,1,1, -4.651, 10149.303, 630.707, 52897.047 25/01/05,00:25:14,17,07,1, 12.0,1,1, -4.651, 10149.267, 630.712, 52897.014 25/01/05,00:25:14,18,07,1, 12.0,1,1, -4.651, 10149.260, 630.732, 52897.029 25/01/05,00:25:14,19,07,1, 12.0,1,1, -4.651, 10149.264, 630.731, 52896.993 25/01/05,00:25:15,00,07,1, 11.9,1,1, -4.651, 10149.264, 630.731, 52896.993 25/01/05,00:25:15,01,07,1, 11.9,1,1, -4.651, 10149.176, 630.757, 52896.813 25/01/05,00:25:15,02,07,1, 11.9,1,1, -4.651, 10149.219, 630.753, 52897.005 25/01/05,00:25:15,03,07,1, 11.9,1,1, -4.651, 10149.188, 630.756, 52896.911 25/01/05,00:25:15,04,07,1, 11.9,1,1, -4.651, 10149.187, 630.747, 52896.682 25/01/05,00:25:15,05,07,1, 11.9,1,1, -4.651, 10149.143, 630.778, 52897.015 25/01/05,00:25:15,06,07,1, 11.9,1,1, -4.651, 10149.130, 630.790, 52896.997 25/01/05,00:25:15,07,07,1, 11.9,1,1, -4.651, 10149.083, 630.782, 52896.829 25/01/05,00:25:15,08,07,1, 11.9,1,1, -4.651, 10149.099, 630.791, 52896.786 25/01/05,00:25:15,09,07,1, 11.9,1,1, -4.651, 10149.075, 630.788, 52896.785 25/01/05,00:25:15,10,07,1, 11.9,1,1, -4.651, 10149.072, 630.816, 52896.814 25/01/05,00:25:15,11,07,1, 11.9,1,1, -4.651, 10149.026, 630.848, 52896.914 25/01/05,00:25:15,12,07,1, 11.9,1,1, -4.651, 10149.023, 630.833, 52896.823 25/01/05,00:25:15,13,07,1, 11.9,1,1, -4.651, 10148.997, 630.838, 52896.787 25/01/05,00:25:15,14,07,1, 11.9,1,1, -4.651, 10148.987, 630.846, 52896.711 25/01/05,00:25:15,15,07,1, 11.9,1,1, -4.651, 10148.957, 630.862, 52896.818 25/01/05,00:25:15,16,07,1, 11.9,1,1, -4.651, 10148.933, 630.867, 52896.820 25/01/05,00:25:15,17,07,1, 11.9,1,1, -4.651, 10148.935, 630.878, 52896.825 25/01/05,00:25:15,18,07,1, 11.9,1,1, -4.651, 10148.886, 630.928, 52896.849 25/01/05,00:25:15,19,07,1, 11.9,1,1, -4.651, 10148.867, 630.947, 52896.787 25/01/05,00:25:16,00,07,1, 11.9,1,1, -4.653, 10148.864, 630.947, 52896.787 25/01/05,00:25:16,01,07,1, 11.9,1,1, -4.653, 10148.838, 630.959, 52896.790 25/01/05,00:25:16,02,07,1, 11.9,1,1, -4.653, 10148.814, 630.984, 52896.780 25/01/05,00:25:16,03,07,1, 11.9,1,1, -4.653, 10148.771, 630.988, 52896.743 25/01/05,00:25:16,04,07,1, 11.9,1,1, -4.653, 10148.766, 631.009, 52896.736 25/01/05,00:25:16,05,07,1, 11.9,1,1, -4.653, 10148.736, 631.019, 52896.736 25/01/05,00:25:16,06,07,1, 11.9,1,1, -4.653, 10148.705, 631.050, 52896.684 25/01/05,00:25:16,07,07,1, 11.9,1,1, -4.653, 10148.695, 631.064, 52896.690 25/01/05,00:25:16,08,07,1, 11.9,1,1, -4.653, 10148.682, 631.081, 52896.724 25/01/05,00:25:16,09,07,1, 11.9,1,1, -4.653, 10148.673, 631.116, 52896.684 25/01/05,00:25:16,10,07,1, 11.9,1,1, -4.653, 10148.634, 631.120, 52896.633 25/01/05,00:25:16,11,07,1, 11.9,1,1, -4.653, 10148.602, 631.110, 52896.651 25/01/05,00:25:16,12,07,1, 11.9,1,1, -4.653, 10148.587, 631.153, 52896.732 25/01/05,00:25:16,13,07,1, 11.9,1,1, -4.653, 10148.553, 631.174, 52896.643 25/01/05,00:25:16,14,07,1, 11.9,1,1, -4.653, 10148.528, 631.189, 52896.620 25/01/05,00:25:16,15,07,1, 11.9,1,1, -4.653, 10148.490, 631.206, 52896.584 25/01/05,00:25:16,16,07,1, 11.9,1,1, -4.653, 10148.461, 631.240, 52896.572 25/01/05,00:25:16,17,07,1, 11.9,1,1, -4.653, 10148.420, 631.253, 52896.664 25/01/05,00:25:16,18,07,1, 11.9,1,1, -4.653, 10148.444, 631.277, 52896.709 25/01/05,00:25:16,19,07,1, 11.9,1,1, -4.653, 10148.372, 631.299, 52896.584 25/01/05,00:25:17,00,07,1, 11.9,1,1, -4.654, 10148.371, 631.299, 52896.584 25/01/05,00:25:17,01,07,1, 11.9,1,1, -4.654, 10148.287, 631.341, 52896.668 25/01/05,00:25:17,02,07,1, 11.9,1,1, -4.654, 10148.313, 631.348, 52896.606 25/01/05,00:25:17,03,07,1, 11.9,1,1, -4.654, 10148.286, 631.378, 52896.590 25/01/05,00:25:17,04,07,1, 11.9,1,1, -4.654, 10148.253, 631.382, 52896.581 25/01/05,00:25:17,05,07,1, 11.9,1,1, -4.654, 10148.207, 631.429, 52896.538 25/01/05,00:25:17,06,07,1, 11.9,1,1, -4.654, 10148.164, 631.453, 52896.571 25/01/05,00:25:17,07,07,1, 11.9,1,1, -4.654, 10148.130, 631.477, 52896.632 25/01/05,00:25:17,08,07,1, 11.9,1,1, -4.654, 10148.090, 631.509, 52896.633 25/01/05,00:25:17,09,07,1, 11.9,1,1, -4.654, 10148.056, 631.509, 52896.596 25/01/05,00:25:17,10,07,1, 11.9,1,1, -4.654, 10148.000, 631.510, 52896.543 25/01/05,00:25:17,11,07,1, 11.9,1,1, -4.654, 10147.991, 631.523, 52896.518 25/01/05,00:25:17,12,07,1, 11.9,1,1, -4.654, 10147.969, 631.545, 52896.451 25/01/05,00:25:17,13,07,1, 11.9,1,1, -4.654, 10147.896, 631.580, 52896.551 25/01/05,00:25:17,14,07,1, 11.9,1,1, -4.654, 10147.875, 631.605, 52896.546 25/01/05,00:25:17,15,07,1, 11.9,1,1, -4.654, 10147.833, 631.620, 52896.544 25/01/05,00:25:17,16,07,1, 11.9,1,1, -4.654, 10147.767, 631.667, 52896.477 25/01/05,00:25:17,17,07,1, 11.9,1,1, -4.654, 10147.752, 631.657, 52896.511 25/01/05,00:25:17,18,07,1, 11.9,1,1, -4.654, 10147.702, 631.691, 52896.553 25/01/05,00:25:17,19,07,1, 11.9,1,1, -4.654, 10147.638, 631.701, 52896.545 25/01/05,00:25:18,00,07,1, 11.9,1,1, -4.652, 10147.637, 631.701, 52896.545 25/01/05,00:25:18,01,07,1, 11.9,1,1, -4.652, 10147.552, 631.751, 52896.453 25/01/05,00:25:18,02,07,1, 11.9,1,1, -4.652, 10147.514, 631.777, 52896.376 25/01/05,00:25:18,03,07,1, 11.9,1,1, -4.652, 10147.446, 631.769, 52896.452 25/01/05,00:25:18,04,07,1, 11.9,1,1, -4.652, 10147.406, 631.844, 52896.467 25/01/05,00:25:18,05,07,1, 11.9,1,1, -4.652, 10147.379, 631.848, 52896.371 25/01/05,00:25:18,06,07,1, 11.9,1,1, -4.652, 10147.318, 631.842, 52896.361 25/01/05,00:25:18,07,07,1, 11.9,1,1, -4.652, 10147.285, 631.896, 52896.424 25/01/05,00:25:18,08,07,1, 11.9,1,1, -4.652, 10147.237, 631.907, 52896.436 25/01/05,00:25:18,09,07,1, 11.9,1,1, -4.652, 10147.168, 631.933, 52896.365 25/01/05,00:25:18,10,07,1, 11.9,1,1, -4.652, 10147.124, 631.960, 52896.382 25/01/05,00:25:18,11,07,1, 11.9,1,1, -4.652, 10147.060, 631.978, 52896.322 25/01/05,00:25:18,12,07,1, 11.9,1,1, -4.652, 10147.020, 632.011, 52896.347 25/01/05,00:25:18,13,07,1, 11.9,1,1, -4.652, 10146.990, 632.012, 52896.304 25/01/05,00:25:18,14,07,1, 11.9,1,1, -4.652, 10146.945, 632.065, 52896.368 25/01/05,00:25:18,15,07,1, 11.9,1,1, -4.652, 10146.902, 632.076, 52896.235 25/01/05,00:25:18,16,07,1, 11.9,1,1, -4.652, 10146.868, 632.110, 52896.299 25/01/05,00:25:18,17,07,1, 11.9,1,1, -4.652, 10146.801, 632.111, 52896.229 25/01/05,00:25:18,18,07,1, 11.9,1,1, -4.652, 10146.736, 632.102, 52896.250 25/01/05,00:25:18,19,07,1, 11.9,1,1, -4.652, 10146.700, 632.151, 52896.275 25/01/05,00:25:19,00,07,1, 11.9,1,1, -4.652, 10146.694, 632.151, 52896.275 25/01/05,00:25:19,01,07,1, 11.9,1,1, -4.652, 10146.604, 632.256, 52896.263 25/01/05,00:25:19,02,07,1, 11.9,1,1, -4.652, 10146.541, 632.225, 52896.187 25/01/05,00:25:19,03,07,1, 11.9,1,1, -4.652, 10146.470, 632.263, 52896.212 25/01/05,00:25:19,04,07,1, 11.9,1,1, -4.652, 10146.438, 632.285, 52896.252 25/01/05,00:25:19,05,07,1, 11.9,1,1, -4.652, 10146.400, 632.295, 52896.215 25/01/05,00:25:19,06,07,1, 11.9,1,1, -4.652, 10146.369, 632.346, 52896.226 25/01/05,00:25:19,07,07,1, 11.9,1,1, -4.652, 10146.303, 632.342, 52896.198 25/01/05,00:25:19,08,07,1, 11.9,1,1, -4.652, 10146.258, 632.367, 52896.202 25/01/05,00:25:19,09,07,1, 11.9,1,1, -4.652, 10146.243, 632.391, 52896.190 25/01/05,00:25:19,10,07,1, 11.9,1,1, -4.652, 10146.186, 632.397, 52896.262 25/01/05,00:25:19,11,07,1, 11.9,1,1, -4.652, 10146.141, 632.416, 52896.201 25/01/05,00:25:19,12,07,1, 11.9,1,1, -4.652, 10146.113, 632.449, 52896.160 25/01/05,00:25:19,13,07,1, 11.9,1,1, -4.652, 10146.092, 632.422, 52896.096 25/01/05,00:25:19,14,07,1, 11.9,1,1, -4.652, 10146.065, 632.451, 52896.148 25/01/05,00:25:19,15,07,1, 11.9,1,1, -4.652, 10146.029, 632.458, 52896.181 25/01/05,00:25:19,16,07,1, 11.9,1,1, -4.652, 10145.962, 632.498, 52896.093 25/01/05,00:25:19,17,07,1, 11.9,1,1, -4.652, 10145.975, 632.500, 52896.079 25/01/05,00:25:19,18,07,1, 11.9,1,1, -4.652, 10145.934, 632.525, 52896.086 25/01/05,00:25:19,19,07,1, 11.9,1,1, -4.652, 10145.884, 632.495, 52896.043 25/01/05,00:25:20,00,07,1, 11.9,1,1, -4.656, 10145.876, 632.495, 52896.043 25/01/05,00:25:20,01,07,1, 11.9,1,1, -4.656, 10145.828, 632.525, 52896.055 25/01/05,00:25:20,02,07,1, 11.9,1,1, -4.656, 10145.836, 632.503, 52895.905 25/01/05,00:25:20,03,07,1, 11.9,1,1, -4.656, 10145.781, 632.522, 52896.008 25/01/05,00:25:20,04,07,1, 11.9,1,1, -4.656, 10145.775, 632.500, 52895.913 25/01/05,00:25:20,05,07,1, 11.9,1,1, -4.656, 10145.771, 632.506, 52895.872 25/01/05,00:25:20,06,07,1, 11.9,1,1, -4.656, 10145.709, 632.514, 52895.981 25/01/05,00:25:20,07,07,1, 11.9,1,1, -4.656, 10145.701, 632.520, 52895.942 25/01/05,00:25:20,08,07,1, 11.9,1,1, -4.656, 10145.674, 632.516, 52895.882 25/01/05,00:25:20,09,07,1, 11.9,1,1, -4.656, 10145.708, 632.532, 52895.812 25/01/05,00:25:20,10,07,1, 11.9,1,1, -4.656, 10145.684, 632.507, 52895.784 25/01/05,00:25:20,11,07,1, 11.9,1,1, -4.656, 10145.656, 632.510, 52895.858 25/01/05,00:25:20,12,07,1, 11.9,1,1, -4.656, 10145.636, 632.482, 52895.761 25/01/05,00:25:20,13,07,1, 11.9,1,1, -4.656, 10145.651, 632.477, 52895.759 25/01/05,00:25:20,14,07,1, 11.9,1,1, -4.656, 10145.653, 632.489, 52895.733 25/01/05,00:25:20,15,07,1, 11.9,1,1, -4.656, 10145.637, 632.458, 52895.709 25/01/05,00:25:20,16,07,1, 11.9,1,1, -4.656, 10145.659, 632.474, 52895.688 25/01/05,00:25:20,17,07,1, 11.9,1,1, -4.656, 10145.633, 632.454, 52895.706 25/01/05,00:25:20,18,07,1, 11.9,1,1, -4.656, 10145.624, 632.469, 52895.711 25/01/05,00:25:20,19,07,1, 11.9,1,1, -4.656, 10145.648, 632.412, 52895.606 25/01/05,00:25:21,00,07,1, 11.9,1,1, -4.653, 10145.643, 632.412, 52895.606 25/01/05,00:25:21,01,07,1, 11.9,1,1, -4.653, 10145.659, 632.417, 52895.611 25/01/05,00:25:21,02,07,1, 11.9,1,1, -4.653, 10145.665, 632.404, 52895.552 25/01/05,00:25:21,03,07,1, 11.9,1,1, -4.653, 10145.694, 632.396, 52895.496 25/01/05,00:25:21,04,07,1, 11.9,1,1, -4.653, 10145.706, 632.381, 52895.542 25/01/05,00:25:21,05,07,1, 11.9,1,1, -4.653, 10145.716, 632.368, 52895.553 25/01/05,00:25:21,06,07,1, 11.9,1,1, -4.653, 10145.739, 632.367, 52895.538 25/01/05,00:25:21,07,07,1, 11.9,1,1, -4.653, 10145.738, 632.343, 52895.396 25/01/05,00:25:21,08,07,1, 11.9,1,1, -4.653, 10145.762, 632.341, 52895.450 25/01/05,00:25:21,09,07,1, 11.9,1,1, -4.653, 10145.772, 632.306, 52895.367 25/01/05,00:25:21,10,07,1, 11.9,1,1, -4.653, 10145.803, 632.309, 52895.421 25/01/05,00:25:21,11,07,1, 11.9,1,1, -4.653, 10145.811, 632.279, 52895.364 25/01/05,00:25:21,12,07,1, 11.9,1,1, -4.653, 10145.837, 632.282, 52895.364 25/01/05,00:25:21,13,07,1, 11.9,1,1, -4.653, 10145.839, 632.261, 52895.274 25/01/05,00:25:21,14,07,1, 11.9,1,1, -4.653, 10145.875, 632.246, 52895.296 25/01/05,00:25:21,15,07,1, 11.9,1,1, -4.653, 10145.885, 632.228, 52895.281 25/01/05,00:25:21,16,07,1, 11.9,1,1, -4.653, 10145.933, 632.242, 52895.213 25/01/05,00:25:21,17,07,1, 11.9,1,1, -4.653, 10145.958, 632.204, 52895.195 25/01/05,00:25:21,18,07,1, 11.9,1,1, -4.653, 10146.002, 632.218, 52895.168 25/01/05,00:25:21,19,07,1, 11.9,1,1, -4.653, 10146.015, 632.191, 52895.168 25/01/05,00:25:22,00,07,1, 11.9,1,1, -4.650, 10146.010, 632.191, 52895.168 25/01/05,00:25:22,01,07,1, 11.9,1,1, -4.650, 10146.065, 632.178, 52895.216 25/01/05,00:25:22,02,07,1, 11.9,1,1, -4.650, 10146.099, 632.180, 52895.117 25/01/05,00:25:22,03,07,1, 11.9,1,1, -4.650, 10146.129, 632.201, 52895.103 25/01/05,00:25:22,04,07,1, 11.9,1,1, -4.650, 10146.176, 632.178, 52894.984 25/01/05,00:25:22,05,07,1, 11.9,1,1, -4.650, 10146.169, 632.135, 52895.036 25/01/05,00:25:22,06,07,1, 11.9,1,1, -4.650, 10146.204, 632.136, 52894.995 25/01/05,00:25:22,07,07,1, 11.9,1,1, -4.650, 10146.237, 632.127, 52894.984 25/01/05,00:25:22,08,07,1, 11.9,1,1, -4.650, 10146.252, 632.129, 52895.009 25/01/05,00:25:22,09,07,1, 11.9,1,1, -4.650, 10146.305, 632.125, 52895.033 25/01/05,00:25:22,10,07,1, 11.9,1,1, -4.650, 10146.333, 632.126, 52894.968 25/01/05,00:25:22,11,07,1, 11.9,1,1, -4.650, 10146.369, 632.105, 52894.894 25/01/05,00:25:22,12,07,1, 11.9,1,1, -4.650, 10146.424, 632.078, 52894.876 25/01/05,00:25:22,13,07,1, 11.9,1,1, -4.650, 10146.435, 632.114, 52894.889 25/01/05,00:25:22,14,07,1, 11.9,1,1, -4.650, 10146.462, 632.104, 52894.841 25/01/05,00:25:22,15,07,1, 11.9,1,1, -4.650, 10146.522, 632.086, 52894.733 25/01/05,00:25:22,16,07,1, 11.9,1,1, -4.650, 10146.549, 632.101, 52894.768 25/01/05,00:25:22,17,07,1, 11.9,1,1, -4.650, 10146.596, 632.098, 52894.816 25/01/05,00:25:22,18,07,1, 11.9,1,1, -4.650, 10146.627, 632.119, 52894.851 25/01/05,00:25:22,19,07,1, 11.9,1,1, -4.650, 10146.690, 632.072, 52894.818 25/01/05,00:25:23,00,07,1, 11.8,1,1, -4.653, 10146.686, 632.072, 52894.818 25/01/05,00:25:23,01,07,1, 11.8,1,1, -4.653, 10146.759, 632.089, 52894.763 25/01/05,00:25:23,02,07,1, 11.8,1,1, -4.653, 10146.802, 632.088, 52894.724 25/01/05,00:25:23,03,07,1, 11.8,1,1, -4.653, 10146.859, 632.087, 52894.721 25/01/05,00:25:23,04,07,1, 11.8,1,1, -4.653, 10146.898, 632.091, 52894.656 25/01/05,00:25:23,05,07,1, 11.8,1,1, -4.653, 10146.947, 632.074, 52894.592 25/01/05,00:25:23,06,07,1, 11.8,1,1, -4.653, 10146.979, 632.094, 52894.554 25/01/05,00:25:23,07,07,1, 11.8,1,1, -4.653, 10147.023, 632.100, 52894.599 25/01/05,00:25:23,08,07,1, 11.8,1,1, -4.653, 10147.103, 632.098, 52894.536 25/01/05,00:25:23,09,07,1, 11.8,1,1, -4.653, 10147.147, 632.096, 52894.551 25/01/05,00:25:23,10,07,1, 11.8,1,1, -4.653, 10147.176, 632.098, 52894.561 25/01/05,00:25:23,11,07,1, 11.8,1,1, -4.653, 10147.260, 632.094, 52894.543 25/01/05,00:25:23,12,07,1, 11.8,1,1, -4.653, 10147.283, 632.103, 52894.501 25/01/05,00:25:23,13,07,1, 11.8,1,1, -4.653, 10147.336, 632.089, 52894.437 25/01/05,00:25:23,14,07,1, 11.8,1,1, -4.653, 10147.411, 632.114, 52894.430 25/01/05,00:25:23,15,07,1, 11.8,1,1, -4.653, 10147.456, 632.104, 52894.386 25/01/05,00:25:23,16,07,1, 11.8,1,1, -4.653, 10147.533, 632.071, 52894.087 25/01/05,00:25:23,17,07,1, 11.8,1,1, -4.653, 10147.569, 632.106, 52894.363 25/01/05,00:25:23,18,07,1, 11.8,1,1, -4.653, 10147.611, 632.099, 52894.295 25/01/05,00:25:23,19,07,1, 11.8,1,1, -4.653, 10147.647, 632.110, 52894.293 25/01/05,00:25:24,00,07,1, 11.9,1,1, -4.654, 10147.645, 632.110, 52894.293 25/01/05,00:25:24,01,07,1, 11.9,1,1, -4.654, 10147.786, 632.101, 52894.310 25/01/05,00:25:24,02,07,1, 11.9,1,1, -4.654, 10147.817, 632.124, 52894.289 25/01/05,00:25:24,03,07,1, 11.9,1,1, -4.654, 10147.908, 632.096, 52894.210 25/01/05,00:25:24,04,07,1, 11.9,1,1, -4.654, 10147.935, 632.123, 52894.231 25/01/05,00:25:24,05,07,1, 11.9,1,1, -4.654, 10148.007, 632.102, 52894.121 25/01/05,00:25:24,06,07,1, 11.9,1,1, -4.654, 10148.049, 632.111, 52894.177 25/01/05,00:25:24,07,07,1, 11.9,1,1, -4.654, 10148.105, 632.119, 52894.210 25/01/05,00:25:24,08,07,1, 11.9,1,1, -4.654, 10148.170, 632.133, 52894.134 25/01/05,00:25:24,09,07,1, 11.9,1,1, -4.654, 10148.210, 632.133, 52894.078 25/01/05,00:25:24,10,07,1, 11.9,1,1, -4.654, 10148.271, 632.135, 52894.065 25/01/05,00:25:24,11,07,1, 11.9,1,1, -4.654, 10148.305, 632.146, 52894.095 25/01/05,00:25:24,12,07,1, 11.9,1,1, -4.654, 10148.349, 632.176, 52894.118 25/01/05,00:25:24,13,07,1, 11.9,1,1, -4.654, 10148.420, 632.165, 52894.036 25/01/05,00:25:24,14,07,1, 11.9,1,1, -4.654, 10148.465, 632.141, 52894.001 25/01/05,00:25:24,15,07,1, 11.9,1,1, -4.654, 10148.514, 632.142, 52893.942 25/01/05,00:25:24,16,07,1, 11.9,1,1, -4.654, 10148.579, 632.161, 52893.880 25/01/05,00:25:24,17,07,1, 11.9,1,1, -4.654, 10148.603, 632.147, 52893.880 25/01/05,00:25:24,18,07,1, 11.9,1,1, -4.654, 10148.650, 632.150, 52893.917 25/01/05,00:25:24,19,07,1, 11.9,1,1, -4.654, 10148.707, 632.167, 52893.861 25/01/05,00:25:25,00,07,1, 11.8,1,1, -4.654, 10148.705, 632.167, 52893.861 25/01/05,00:25:25,01,07,1, 11.8,1,1, -4.654, 10148.807, 632.155, 52893.867 25/01/05,00:25:25,02,07,1, 11.8,1,1, -4.654, 10148.829, 632.188, 52893.839 25/01/05,00:25:25,03,07,1, 11.8,1,1, -4.654, 10148.885, 632.179, 52893.787 25/01/05,00:25:25,04,07,1, 11.8,1,1, -4.654, 10148.943, 632.177, 52893.753 25/01/05,00:25:25,05,07,1, 11.8,1,1, -4.654, 10148.984, 632.199, 52893.854 25/01/05,00:25:25,06,07,1, 11.8,1,1, -4.654, 10149.016, 632.195, 52893.714 25/01/05,00:25:25,07,07,1, 11.8,1,1, -4.654, 10149.066, 632.195, 52893.728 25/01/05,00:25:25,08,07,1, 11.8,1,1, -4.654, 10149.113, 632.235, 52893.750 25/01/05,00:25:25,09,07,1, 11.8,1,1, -4.654, 10149.150, 632.230, 52893.714 25/01/05,00:25:25,10,07,1, 11.8,1,1, -4.654, 10149.197, 632.232, 52893.686 25/01/05,00:25:25,11,07,1, 11.8,1,1, -4.654, 10149.240, 632.254, 52893.644 25/01/05,00:25:25,12,07,1, 11.8,1,1, -4.654, 10149.249, 632.257, 52893.692 25/01/05,00:25:25,13,07,1, 11.8,1,1, -4.654, 10149.264, 632.251, 52893.594 25/01/05,00:25:25,14,07,1, 11.8,1,1, -4.654, 10149.318, 632.244, 52893.572 25/01/05,00:25:25,15,07,1, 11.8,1,1, -4.654, 10149.359, 632.257, 52893.567 25/01/05,00:25:25,16,07,1, 11.8,1,1, -4.654, 10149.412, 632.285, 52893.566 25/01/05,00:25:25,17,07,1, 11.8,1,1, -4.654, 10149.450, 632.265, 52893.515 25/01/05,00:25:25,18,07,1, 11.8,1,1, -4.654, 10149.477, 632.297, 52893.528 25/01/05,00:25:25,19,07,1, 11.8,1,1, -4.654, 10149.504, 632.301, 52893.504 25/01/05,00:25:26,00,06,1, 12.0,1,1, -4.654, 10149.498, 632.301, 52893.504 25/01/05,00:25:26,01,06,1, 12.0,1,1, -4.654, 10149.605, 632.323, 52893.469 25/01/05,00:25:26,02,06,1, 12.0,1,1, -4.654, 10149.635, 632.338, 52893.574 25/01/05,00:25:26,03,06,1, 12.0,1,1, -4.654, 10149.617, 632.355, 52893.474 25/01/05,00:25:26,04,06,1, 12.0,1,1, -4.654, 10149.641, 632.347, 52893.488 25/01/05,00:25:26,05,06,1, 12.0,1,1, -4.654, 10149.713, 632.352, 52893.438 25/01/05,00:25:26,06,06,1, 12.0,1,1, -4.654, 10149.706, 632.360, 52893.466 25/01/05,00:25:26,07,06,1, 12.0,1,1, -4.654, 10149.758, 632.383, 52893.517 25/01/05,00:25:26,08,06,1, 12.0,1,1, -4.654, 10149.791, 632.380, 52893.392 25/01/05,00:25:26,09,06,1, 12.0,1,1, -4.654, 10149.837, 632.389, 52893.436 25/01/05,00:25:26,10,06,1, 12.0,1,1, -4.654, 10149.854, 632.406, 52893.448 25/01/05,00:25:26,11,06,1, 12.0,1,1, -4.654, 10149.884, 632.412, 52893.439 25/01/05,00:25:26,12,06,1, 12.0,1,1, -4.654, 10149.920, 632.418, 52893.422 25/01/05,00:25:26,13,06,1, 12.0,1,1, -4.654, 10149.940, 632.422, 52893.439 25/01/05,00:25:26,14,06,1, 12.0,1,1, -4.654, 10149.965, 632.412, 52893.321 25/01/05,00:25:26,15,06,1, 12.0,1,1, -4.654, 10150.002, 632.430, 52893.344 25/01/05,00:25:26,16,06,1, 12.0,1,1, -4.654, 10150.033, 632.429, 52893.320 25/01/05,00:25:26,17,06,1, 12.0,1,1, -4.654, 10150.043, 632.435, 52893.260 25/01/05,00:25:26,18,06,1, 12.0,1,1, -4.654, 10150.097, 632.463, 52893.279 25/01/05,00:25:26,19,06,1, 12.0,1,1, -4.654, 10150.120, 632.453, 52893.342 25/01/05,00:25:27,00,06,1, 12.0,1,1, -4.657, 10150.115, 632.453, 52893.342 25/01/05,00:25:27,01,06,1, 12.0,1,1, -4.657, 10150.153, 632.443, 52893.315 25/01/05,00:25:27,02,06,1, 12.0,1,1, -4.657, 10150.215, 632.471, 52893.298 25/01/05,00:25:27,03,06,1, 12.0,1,1, -4.657, 10150.221, 632.459, 52893.224 25/01/05,00:25:27,04,06,1, 12.0,1,1, -4.657, 10150.276, 632.465, 52893.201 25/01/05,00:25:27,05,06,1, 12.0,1,1, -4.657, 10150.306, 632.487, 52893.183 25/01/05,00:25:27,06,06,1, 12.0,1,1, -4.657, 10150.335, 632.469, 52893.165 25/01/05,00:25:27,07,06,1, 12.0,1,1, -4.657, 10150.367, 632.474, 52893.204 25/01/05,00:25:27,08,06,1, 12.0,1,1, -4.657, 10150.373, 632.462, 52893.202 25/01/05,00:25:27,09,06,1, 12.0,1,1, -4.657, 10150.428, 632.451, 52893.113 25/01/05,00:25:27,10,06,1, 12.0,1,1, -4.657, 10150.479, 632.461, 52893.159 25/01/05,00:25:27,11,06,1, 12.0,1,1, -4.657, 10150.491, 632.431, 52893.135 25/01/05,00:25:27,12,06,1, 12.0,1,1, -4.657, 10150.507, 632.462, 52893.353 25/01/05,00:25:27,13,06,1, 12.0,1,1, -4.657, 10150.571, 632.417, 52893.094 25/01/05,00:25:27,14,06,1, 12.0,1,1, -4.657, 10150.575, 632.412, 52893.110 25/01/05,00:25:27,15,06,1, 12.0,1,1, -4.657, 10150.595, 632.407, 52892.948 25/01/05,00:25:27,16,06,1, 12.0,1,1, -4.657, 10150.636, 632.373, 52893.007 25/01/05,00:25:27,17,06,1, 12.0,1,1, -4.657, 10150.679, 632.409, 52893.072 25/01/05,00:25:27,18,06,1, 12.0,1,1, -4.657, 10150.676, 632.385, 52893.047 25/01/05,00:25:27,19,06,1, 12.0,1,1, -4.657, 10150.692, 632.379, 52893.074 25/01/05,00:25:28,00,06,1, 11.9,1,1, -4.651, 10150.691, 632.379, 52893.074 25/01/05,00:25:28,01,06,1, 11.9,1,1, -4.651, 10150.748, 632.357, 52893.020 25/01/05,00:25:28,02,06,1, 11.9,1,1, -4.651, 10150.799, 632.340, 52892.988 25/01/05,00:25:28,03,06,1, 11.9,1,1, -4.651, 10150.823, 632.309, 52892.980 25/01/05,00:25:28,04,06,1, 11.9,1,1, -4.651, 10150.852, 632.322, 52892.975 25/01/05,00:25:28,05,06,1, 11.9,1,1, -4.651, 10150.869, 632.307, 52893.003 25/01/05,00:25:28,06,06,1, 11.9,1,1, -4.651, 10150.902, 632.285, 52892.952 25/01/05,00:25:28,07,06,1, 11.9,1,1, -4.651, 10150.930, 632.284, 52892.831 25/01/05,00:25:28,08,06,1, 11.9,1,1, -4.651, 10150.959, 632.275, 52892.793 25/01/05,00:25:28,09,06,1, 11.9,1,1, -4.651, 10150.982, 632.250, 52892.834 25/01/05,00:25:28,10,06,1, 11.9,1,1, -4.651, 10150.994, 632.244, 52892.818 25/01/05,00:25:28,11,06,1, 11.9,1,1, -4.651, 10151.035, 632.209, 52892.761 25/01/05,00:25:28,12,06,1, 11.9,1,1, -4.651, 10151.060, 632.212, 52892.793 25/01/05,00:25:28,13,06,1, 11.9,1,1, -4.651, 10151.102, 632.228, 52892.806 25/01/05,00:25:28,14,06,1, 11.9,1,1, -4.651, 10151.100, 632.194, 52892.784 25/01/05,00:25:28,15,06,1, 11.9,1,1, -4.651, 10151.114, 632.183, 52892.790 25/01/05,00:25:28,16,06,1, 11.9,1,1, -4.651, 10151.156, 632.193, 52892.814 25/01/05,00:25:28,17,06,1, 11.9,1,1, -4.651, 10151.170, 632.156, 52892.659 25/01/05,00:25:28,18,06,1, 11.9,1,1, -4.651, 10151.189, 632.149, 52892.661 25/01/05,00:25:28,19,06,1, 11.9,1,1, -4.651, 10151.207, 632.129, 52892.730 25/01/05,00:25:29,00,06,1, 11.9,1,1, -4.654, 10151.200, 632.129, 52892.730 25/01/05,00:25:29,01,06,1, 11.9,1,1, -4.654, 10151.251, 632.120, 52892.662 25/01/05,00:25:29,02,06,1, 11.9,1,1, -4.654, 10151.292, 632.103, 52892.642 25/01/05,00:25:29,03,06,1, 11.9,1,1, -4.654, 10151.275, 632.081, 52892.736 25/01/05,00:25:29,04,06,1, 11.9,1,1, -4.654, 10151.326, 632.080, 52892.655 25/01/05,00:25:29,05,06,1, 11.9,1,1, -4.654, 10151.311, 632.079, 52892.696 25/01/05,00:25:29,06,06,1, 11.9,1,1, -4.654, 10151.309, 632.061, 52892.643 25/01/05,00:25:29,07,06,1, 11.9,1,1, -4.654, 10151.353, 632.077, 52892.635 25/01/05,00:25:29,08,06,1, 11.9,1,1, -4.654, 10151.343, 632.050, 52892.636 25/01/05,00:25:29,09,06,1, 11.9,1,1, -4.654, 10151.352, 632.022, 52892.568 25/01/05,00:25:29,10,06,1, 11.9,1,1, -4.654, 10151.370, 632.030, 52892.625 25/01/05,00:25:29,11,06,1, 11.9,1,1, -4.654, 10151.351, 631.998, 52892.475 25/01/05,00:25:29,12,06,1, 11.9,1,1, -4.654, 10151.362, 631.992, 52892.593 25/01/05,00:25:29,13,06,1, 11.9,1,1, -4.654, 10151.369, 631.966, 52892.554 25/01/05,00:25:29,14,06,1, 11.9,1,1, -4.654, 10151.399, 631.961, 52892.505 25/01/05,00:25:29,15,06,1, 11.9,1,1, -4.654, 10151.392, 631.931, 52892.466 25/01/05,00:25:29,16,06,1, 11.9,1,1, -4.654, 10151.386, 631.952, 52892.501 25/01/05,00:25:29,17,06,1, 11.9,1,1, -4.654, 10151.376, 631.930, 52892.370 25/01/05,00:25:29,18,06,1, 11.9,1,1, -4.654, 10151.383, 631.914, 52892.420 25/01/05,00:25:29,19,06,1, 11.9,1,1, -4.654, 10151.368, 631.899, 52892.363 25/01/05,00:25:30,00,07,1, 11.9,1,1, -4.655, 10151.367, 631.899, 52892.363 25/01/05,00:25:30,01,07,1, 11.9,1,1, -4.655, 10151.358, 631.900, 52892.370 25/01/05,00:25:30,02,07,1, 11.9,1,1, -4.655, 10151.360, 631.871, 52892.390 25/01/05,00:25:30,03,07,1, 11.9,1,1, -4.655, 10151.348, 631.885, 52892.404 25/01/05,00:25:30,04,07,1, 11.9,1,1, -4.655, 10151.352, 631.849, 52892.305 25/01/05,00:25:30,05,07,1, 11.9,1,1, -4.655, 10151.333, 631.850, 52892.310 25/01/05,00:25:30,06,07,1, 11.9,1,1, -4.655, 10151.315, 631.851, 52892.258 25/01/05,00:25:30,07,07,1, 11.9,1,1, -4.655, 10151.303, 631.822, 52892.224 25/01/05,00:25:30,08,07,1, 11.9,1,1, -4.655, 10151.294, 631.822, 52892.224 25/01/05,00:25:30,09,07,1, 11.9,1,1, -4.655, 10151.263, 631.833, 52892.299 25/01/05,00:25:30,10,07,1, 11.9,1,1, -4.655, 10151.268, 631.814, 52892.259 25/01/05,00:25:30,11,07,1, 11.9,1,1, -4.655, 10151.246, 631.789, 52892.175 25/01/05,00:25:30,12,07,1, 11.9,1,1, -4.655, 10151.228, 631.807, 52892.171 25/01/05,00:25:30,13,07,1, 11.9,1,1, -4.655, 10151.194, 631.795, 52892.207 25/01/05,00:25:30,14,07,1, 11.9,1,1, -4.655, 10151.186, 631.810, 52892.130 25/01/05,00:25:30,15,07,1, 11.9,1,1, -4.655, 10151.174, 631.790, 52892.108 25/01/05,00:25:30,16,07,1, 11.9,1,1, -4.655, 10151.132, 631.803, 52892.197 25/01/05,00:25:30,17,07,1, 11.9,1,1, -4.655, 10151.123, 631.782, 52892.108 25/01/05,00:25:30,18,07,1, 11.9,1,1, -4.655, 10151.091, 631.802, 52892.089 25/01/05,00:25:30,19,07,1, 11.9,1,1, -4.655, 10151.061, 631.789, 52892.132 25/01/05,00:25:31,00,07,1, 11.9,1,1, -4.654, 10151.058, 631.789, 52892.132 25/01/05,00:25:31,01,07,1, 11.9,1,1, -4.654, 10150.998, 631.806, 52892.147 25/01/05,00:25:31,02,07,1, 11.9,1,1, -4.654, 10150.965, 631.800, 52892.136 25/01/05,00:25:31,03,07,1, 11.9,1,1, -4.654, 10150.936, 631.806, 52892.115 25/01/05,00:25:31,04,07,1, 11.9,1,1, -4.654, 10150.903, 631.791, 52892.041 25/01/05,00:25:31,05,07,1, 11.9,1,1, -4.654, 10150.856, 631.796, 52892.070 25/01/05,00:25:31,06,07,1, 11.9,1,1, -4.654, 10150.806, 631.808, 52892.072 25/01/05,00:25:31,07,07,1, 11.9,1,1, -4.654, 10150.762, 631.792, 52891.947 25/01/05,00:25:31,08,07,1, 11.9,1,1, -4.654, 10150.744, 631.790, 52892.027 25/01/05,00:25:31,09,07,1, 11.9,1,1, -4.654, 10150.691, 631.808, 52892.032 25/01/05,00:25:31,10,07,1, 11.9,1,1, -4.654, 10150.661, 631.808, 52892.014 25/01/05,00:25:31,11,07,1, 11.9,1,1, -4.654, 10150.617, 631.821, 52892.048 25/01/05,00:25:31,12,07,1, 11.9,1,1, -4.654, 10150.563, 631.809, 52891.984 25/01/05,00:25:31,13,07,1, 11.9,1,1, -4.654, 10150.503, 631.827, 52891.984 25/01/05,00:25:31,14,07,1, 11.9,1,1, -4.654, 10150.477, 631.849, 52891.967 25/01/05,00:25:31,15,07,1, 11.9,1,1, -4.654, 10150.426, 631.841, 52891.962 25/01/05,00:25:31,16,07,1, 11.9,1,1, -4.654, 10150.372, 631.847, 52891.933 25/01/05,00:25:31,17,07,1, 11.9,1,1, -4.654, 10150.295, 631.861, 52891.850 25/01/05,00:25:31,18,07,1, 11.9,1,1, -4.654, 10150.263, 631.847, 52891.805 25/01/05,00:25:31,19,07,1, 11.9,1,1, -4.654, 10150.204, 631.866, 52891.843 25/01/05,00:25:32,00,06,1, 11.9,1,1, -4.655, 10150.199, 631.866, 52891.843 25/01/05,00:25:32,01,06,1, 11.9,1,1, -4.655, 10150.084, 631.895, 52891.850 25/01/05,00:25:32,02,06,1, 11.9,1,1, -4.655, 10150.047, 631.918, 52891.821 25/01/05,00:25:32,03,06,1, 11.9,1,1, -4.655, 10149.974, 631.959, 52891.868 25/01/05,00:25:32,04,06,1, 11.9,1,1, -4.655, 10149.930, 631.958, 52891.852 25/01/05,00:25:32,05,06,1, 11.9,1,1, -4.655, 10149.853, 631.951, 52891.811 25/01/05,00:25:32,06,06,1, 11.9,1,1, -4.655, 10149.788, 631.991, 52891.851 25/01/05,00:25:32,07,06,1, 11.9,1,1, -4.655, 10149.738, 631.981, 52891.768 25/01/05,00:25:32,08,06,1, 11.9,1,1, -4.655, 10149.683, 632.015, 52891.780 25/01/05,00:25:32,09,06,1, 11.9,1,1, -4.655, 10149.625, 632.057, 52891.823 25/01/05,00:25:32,10,06,1, 11.9,1,1, -4.655, 10149.541, 632.082, 52891.815 25/01/05,00:25:32,11,06,1, 11.9,1,1, -4.655, 10149.484, 632.117, 52891.760 25/01/05,00:25:32,12,06,1, 11.9,1,1, -4.655, 10149.436, 632.134, 52891.770 25/01/05,00:25:32,13,06,1, 11.9,1,1, -4.655, 10149.334, 632.154, 52891.735 25/01/05,00:25:32,14,06,1, 11.9,1,1, -4.655, 10149.287, 632.177, 52891.734 25/01/05,00:25:32,15,06,1, 11.9,1,1, -4.655, 10149.214, 632.190, 52891.765 25/01/05,00:25:32,16,06,1, 11.9,1,1, -4.655, 10149.136, 632.225, 52891.776 25/01/05,00:25:32,17,06,1, 11.9,1,1, -4.655, 10149.068, 632.236, 52891.672 25/01/05,00:25:32,18,06,1, 11.9,1,1, -4.655, 10149.016, 632.281, 52891.630 25/01/05,00:25:32,19,06,1, 11.9,1,1, -4.655, 10148.959, 632.310, 52891.691 25/01/05,00:25:33,00,07,1, 11.9,1,1, -4.653, 10148.956, 632.310, 52891.691 25/01/05,00:25:33,01,07,1, 11.9,1,1, -4.653, 10148.812, 632.337, 52891.645 25/01/05,00:25:33,02,07,1, 11.9,1,1, -4.653, 10148.739, 632.408, 52891.715 25/01/05,00:25:33,03,07,1, 11.9,1,1, -4.653, 10148.699, 632.434, 52891.692 25/01/05,00:25:33,04,07,1, 11.9,1,1, -4.653, 10148.626, 632.477, 52891.707 25/01/05,00:25:33,05,07,1, 11.9,1,1, -4.653, 10148.582, 632.514, 52891.726 25/01/05,00:25:33,06,07,1, 11.9,1,1, -4.653, 10148.494, 632.538, 52891.709 25/01/05,00:25:33,07,07,1, 11.9,1,1, -4.653, 10148.445, 632.596, 52891.709 25/01/05,00:25:33,08,07,1, 11.9,1,1, -4.653, 10148.373, 632.616, 52891.689 25/01/05,00:25:33,09,07,1, 11.9,1,1, -4.653, 10148.316, 632.678, 52891.696 25/01/05,00:25:33,10,07,1, 11.9,1,1, -4.653, 10148.225, 632.702, 52891.712 25/01/05,00:25:33,11,07,1, 11.9,1,1, -4.653, 10148.177, 632.743, 52891.537 25/01/05,00:25:33,12,07,1, 11.9,1,1, -4.653, 10148.145, 632.780, 52891.548 25/01/05,00:25:33,13,07,1, 11.9,1,1, -4.653, 10148.066, 632.815, 52891.594 25/01/05,00:25:33,14,07,1, 11.9,1,1, -4.653, 10148.023, 632.870, 52891.681 25/01/05,00:25:33,15,07,1, 11.9,1,1, -4.653, 10147.949, 632.898, 52891.627 25/01/05,00:25:33,16,07,1, 11.9,1,1, -4.653, 10147.916, 632.942, 52891.539 25/01/05,00:25:33,17,07,1, 11.9,1,1, -4.653, 10147.843, 632.980, 52891.569 25/01/05,00:25:33,18,07,1, 11.9,1,1, -4.653, 10147.785, 633.013, 52891.530 25/01/05,00:25:33,19,07,1, 11.9,1,1, -4.653, 10147.725, 633.068, 52891.525 25/01/05,00:25:34,00,06,1, 11.8,1,1, -4.655, 10147.721, 633.068, 52891.525 25/01/05,00:25:34,01,06,1, 11.8,1,1, -4.655, 10147.597, 633.162, 52891.576 25/01/05,00:25:34,02,06,1, 11.8,1,1, -4.655, 10147.541, 633.178, 52891.503 25/01/05,00:25:34,03,06,1, 11.8,1,1, -4.655, 10147.487, 633.234, 52891.555 25/01/05,00:25:34,04,06,1, 11.8,1,1, -4.655, 10147.419, 633.266, 52891.605 25/01/05,00:25:34,05,06,1, 11.8,1,1, -4.655, 10147.395, 633.302, 52891.499 25/01/05,00:25:34,06,06,1, 11.8,1,1, -4.655, 10147.331, 633.357, 52891.528 25/01/05,00:25:34,07,06,1, 11.8,1,1, -4.655, 10147.291, 633.444, 52891.622 25/01/05,00:25:34,08,06,1, 11.8,1,1, -4.655, 10147.250, 633.464, 52891.568 25/01/05,00:25:34,09,06,1, 11.8,1,1, -4.655, 10147.190, 633.492, 52891.534 25/01/05,00:25:34,10,06,1, 11.8,1,1, -4.655, 10147.119, 633.538, 52891.519 25/01/05,00:25:34,11,06,1, 11.8,1,1, -4.655, 10147.072, 633.579, 52891.516 25/01/05,00:25:34,12,06,1, 11.8,1,1, -4.655, 10147.048, 633.628, 52891.590 25/01/05,00:25:34,13,06,1, 11.8,1,1, -4.655, 10147.044, 633.638, 52891.334 25/01/05,00:25:34,14,06,1, 11.8,1,1, -4.655, 10146.999, 633.671, 52891.508 25/01/05,00:25:34,15,06,1, 11.8,1,1, -4.655, 10146.913, 633.740, 52891.478 25/01/05,00:25:34,16,06,1, 11.8,1,1, -4.655, 10146.847, 633.776, 52891.480 25/01/05,00:25:34,17,06,1, 11.8,1,1, -4.655, 10146.815, 633.818, 52891.479 25/01/05,00:25:34,18,06,1, 11.8,1,1, -4.655, 10146.762, 633.860, 52891.462 25/01/05,00:25:34,19,06,1, 11.8,1,1, -4.655, 10146.720, 633.895, 52891.441 25/01/05,00:25:35,00,08,1, 12.0,1,1, -4.652, 10146.719, 633.895, 52891.441 25/01/05,00:25:35,01,08,1, 12.0,1,1, -4.652, 10146.614, 634.005, 52891.522 25/01/05,00:25:35,02,08,1, 12.0,1,1, -4.652, 10146.565, 634.035, 52891.440 25/01/05,00:25:35,03,08,1, 12.0,1,1, -4.652, 10146.517, 634.090, 52891.441 25/01/05,00:25:35,04,08,1, 12.0,1,1, -4.652, 10146.495, 634.104, 52891.404 25/01/05,00:25:35,05,08,1, 12.0,1,1, -4.652, 10146.452, 634.167, 52891.508 25/01/05,00:25:35,06,08,1, 12.0,1,1, -4.652, 10146.425, 634.207, 52891.443 25/01/05,00:25:35,07,08,1, 12.0,1,1, -4.652, 10146.328, 634.223, 52891.449 25/01/05,00:25:35,08,08,1, 12.0,1,1, -4.652, 10146.354, 634.249, 52891.417 25/01/05,00:25:35,09,08,1, 12.0,1,1, -4.652, 10146.312, 634.332, 52891.481 25/01/05,00:25:35,10,08,1, 12.0,1,1, -4.652, 10146.273, 634.325, 52891.440 25/01/05,00:25:35,11,08,1, 12.0,1,1, -4.652, 10146.254, 634.384, 52891.410 25/01/05,00:25:35,12,08,1, 12.0,1,1, -4.652, 10146.158, 634.425, 52891.554 25/01/05,00:25:35,13,08,1, 12.0,1,1, -4.652, 10146.201, 634.461, 52891.321 25/01/05,00:25:35,14,08,1, 12.0,1,1, -4.652, 10146.122, 634.493, 52891.310 25/01/05,00:25:35,15,08,1, 12.0,1,1, -4.652, 10146.082, 634.518, 52891.349 25/01/05,00:25:35,16,08,1, 12.0,1,1, -4.652, 10146.082, 634.567, 52891.374 25/01/05,00:25:35,17,08,1, 12.0,1,1, -4.652, 10146.034, 634.595, 52891.457 25/01/05,00:25:35,18,08,1, 12.0,1,1, -4.652, 10145.949, 634.621, 52891.393 25/01/05,00:25:35,19,08,1, 12.0,1,1, -4.652, 10145.963, 634.671, 52891.379 25/01/05,00:25:36,00,08,1, 11.9,1,1, -4.656, 10145.960, 634.671, 52891.379 25/01/05,00:25:36,01,08,1, 11.9,1,1, -4.656, 10145.864, 634.723, 52891.365 25/01/05,00:25:36,02,08,1, 11.9,1,1, -4.656, 10145.849, 634.770, 52891.411 25/01/05,00:25:36,03,08,1, 11.9,1,1, -4.656, 10145.822, 634.805, 52891.312 25/01/05,00:25:36,04,08,1, 11.9,1,1, -4.656, 10145.803, 634.835, 52891.349 25/01/05,00:25:36,05,08,1, 11.9,1,1, -4.656, 10145.748, 634.860, 52891.338 25/01/05,00:25:36,06,08,1, 11.9,1,1, -4.656, 10145.725, 634.910, 52891.356 25/01/05,00:25:36,07,08,1, 11.9,1,1, -4.656, 10145.692, 634.933, 52891.385 25/01/05,00:25:36,08,08,1, 11.9,1,1, -4.656, 10145.678, 634.970, 52891.344 25/01/05,00:25:36,09,08,1, 11.9,1,1, -4.656, 10145.640, 635.000, 52891.424 25/01/05,00:25:36,10,08,1, 11.9,1,1, -4.656, 10145.592, 635.026, 52891.345 25/01/05,00:25:36,11,08,1, 11.9,1,1, -4.656, 10145.563, 635.043, 52891.346 25/01/05,00:25:36,12,08,1, 11.9,1,1, -4.656, 10145.543, 635.063, 52891.307 25/01/05,00:25:36,13,08,1, 11.9,1,1, -4.656, 10145.520, 635.109, 52891.275 25/01/05,00:25:36,14,08,1, 11.9,1,1, -4.656, 10145.461, 635.136, 52891.328 25/01/05,00:25:36,15,08,1, 11.9,1,1, -4.656, 10145.467, 635.155, 52891.240 25/01/05,00:25:36,16,08,1, 11.9,1,1, -4.656, 10145.389, 635.186, 52891.321 25/01/05,00:25:36,17,08,1, 11.9,1,1, -4.656, 10145.383, 635.206, 52891.306 25/01/05,00:25:36,18,08,1, 11.9,1,1, -4.656, 10145.391, 635.214, 52891.273 25/01/05,00:25:36,19,08,1, 11.9,1,1, -4.656, 10145.350, 635.255, 52891.267 25/01/05,00:25:37,00,08,1, 12.0,1,1, -4.654, 10145.342, 635.255, 52891.267 25/01/05,00:25:37,01,08,1, 12.0,1,1, -4.654, 10145.310, 635.303, 52891.268 25/01/05,00:25:37,02,08,1, 12.0,1,1, -4.654, 10145.274, 635.345, 52891.245 25/01/05,00:25:37,03,08,1, 12.0,1,1, -4.654, 10145.245, 635.337, 52891.257 25/01/05,00:25:37,04,08,1, 12.0,1,1, -4.654, 10145.225, 635.347, 52891.224 25/01/05,00:25:37,05,08,1, 12.0,1,1, -4.654, 10145.196, 635.346, 52891.120 25/01/05,00:25:37,06,08,1, 12.0,1,1, -4.654, 10145.166, 635.366, 52891.151 25/01/05,00:25:37,07,08,1, 12.0,1,1, -4.654, 10145.167, 635.392, 52891.187 25/01/05,00:25:37,08,08,1, 12.0,1,1, -4.654, 10145.135, 635.428, 52891.150 25/01/05,00:25:37,09,08,1, 12.0,1,1, -4.654, 10145.104, 635.414, 52891.168 25/01/05,00:25:37,10,08,1, 12.0,1,1, -4.654, 10145.080, 635.444, 52891.169 25/01/05,00:25:37,11,08,1, 12.0,1,1, -4.654, 10145.096, 635.437, 52891.119 25/01/05,00:25:37,12,08,1, 12.0,1,1, -4.654, 10145.051, 635.414, 52891.099 25/01/05,00:25:37,13,08,1, 12.0,1,1, -4.654, 10145.040, 635.448, 52891.107 25/01/05,00:25:37,14,08,1, 12.0,1,1, -4.654, 10145.018, 635.422, 52891.038 25/01/05,00:25:37,15,08,1, 12.0,1,1, -4.654, 10144.996, 635.441, 52891.123 25/01/05,00:25:37,16,08,1, 12.0,1,1, -4.654, 10145.018, 635.435, 52891.103 25/01/05,00:25:37,17,08,1, 12.0,1,1, -4.654, 10144.967, 635.432, 52891.062 25/01/05,00:25:37,18,08,1, 12.0,1,1, -4.654, 10145.001, 635.412, 52890.982 25/01/05,00:25:37,19,08,1, 12.0,1,1, -4.654, 10144.947, 635.445, 52891.031 25/01/05,00:25:38,00,08,1, 12.0,1,1, -4.655, 10144.942, 635.445, 52891.031 25/01/05,00:25:38,01,08,1, 12.0,1,1, -4.655, 10144.925, 635.391, 52890.921 25/01/05,00:25:38,02,08,1, 12.0,1,1, -4.655, 10144.895, 635.416, 52890.962 25/01/05,00:25:38,03,08,1, 12.0,1,1, -4.655, 10144.877, 635.406, 52890.892 25/01/05,00:25:38,04,08,1, 12.0,1,1, -4.655, 10144.864, 635.405, 52891.026 25/01/05,00:25:38,05,08,1, 12.0,1,1, -4.655, 10144.843, 635.357, 52890.928 25/01/05,00:25:38,06,08,1, 12.0,1,1, -4.655, 10144.848, 635.328, 52890.851 25/01/05,00:25:38,07,08,1, 12.0,1,1, -4.655, 10144.802, 635.319, 52890.773 25/01/05,00:25:38,08,08,1, 12.0,1,1, -4.655, 10144.819, 635.314, 52890.818 25/01/05,00:25:38,09,08,1, 12.0,1,1, -4.655, 10144.818, 635.294, 52890.864 25/01/05,00:25:38,10,08,1, 12.0,1,1, -4.655, 10144.782, 635.278, 52890.828 25/01/05,00:25:38,11,08,1, 12.0,1,1, -4.655, 10144.773, 635.259, 52890.801 25/01/05,00:25:38,12,08,1, 12.0,1,1, -4.655, 10144.777, 635.241, 52890.748 25/01/05,00:25:38,13,08,1, 12.0,1,1, -4.655, 10144.729, 635.221, 52890.953 25/01/05,00:25:38,14,08,1, 12.0,1,1, -4.655, 10144.771, 635.173, 52890.700 25/01/05,00:25:38,15,08,1, 12.0,1,1, -4.655, 10144.785, 635.157, 52890.719 25/01/05,00:25:38,16,08,1, 12.0,1,1, -4.655, 10144.734, 635.161, 52890.674 25/01/05,00:25:38,17,08,1, 12.0,1,1, -4.655, 10144.732, 635.117, 52890.639 25/01/05,00:25:38,18,08,1, 12.0,1,1, -4.655, 10144.700, 635.102, 52890.639 25/01/05,00:25:38,19,08,1, 12.0,1,1, -4.655, 10144.713, 635.077, 52890.571 25/01/05,00:25:39,00,08,1, 11.9,1,1, -4.653, 10144.708, 635.077, 52890.571 25/01/05,00:25:39,01,08,1, 11.9,1,1, -4.653, 10144.693, 635.031, 52890.601 25/01/05,00:25:39,02,08,1, 11.9,1,1, -4.653, 10144.679, 635.007, 52890.534 25/01/05,00:25:39,03,08,1, 11.9,1,1, -4.653, 10144.649, 634.985, 52890.464 25/01/05,00:25:39,04,08,1, 11.9,1,1, -4.653, 10144.636, 634.982, 52890.416 25/01/05,00:25:39,05,08,1, 11.9,1,1, -4.653, 10144.665, 634.931, 52890.479 25/01/05,00:25:39,06,08,1, 11.9,1,1, -4.653, 10144.637, 634.888, 52890.397 25/01/05,00:25:39,07,08,1, 11.9,1,1, -4.653, 10144.641, 634.862, 52890.321 25/01/05,00:25:39,08,08,1, 11.9,1,1, -4.653, 10144.629, 634.852, 52890.350 25/01/05,00:25:39,09,08,1, 11.9,1,1, -4.653, 10144.577, 634.825, 52890.352 25/01/05,00:25:39,10,08,1, 11.9,1,1, -4.653, 10144.613, 634.763, 52890.125 25/01/05,00:25:39,11,08,1, 11.9,1,1, -4.653, 10144.595, 634.758, 52890.285 25/01/05,00:25:39,12,08,1, 11.9,1,1, -4.653, 10144.615, 634.689, 52890.201 25/01/05,00:25:39,13,08,1, 11.9,1,1, -4.653, 10144.594, 634.669, 52890.225 25/01/05,00:25:39,14,08,1, 11.9,1,1, -4.653, 10144.585, 634.657, 52890.216 25/01/05,00:25:39,15,08,1, 11.9,1,1, -4.653, 10144.575, 634.625, 52890.200 25/01/05,00:25:39,16,08,1, 11.9,1,1, -4.653, 10144.572, 634.607, 52890.206 25/01/05,00:25:39,17,08,1, 11.9,1,1, -4.653, 10144.544, 634.547, 52890.109 25/01/05,00:25:39,18,08,1, 11.9,1,1, -4.653, 10144.558, 634.522, 52890.141 25/01/05,00:25:39,19,08,1, 11.9,1,1, -4.653, 10144.538, 634.498, 52890.124 25/01/05,00:25:40,00,07,1, 12.0,1,1, -4.652, 10144.533, 634.498, 52890.124 25/01/05,00:25:40,01,07,1, 12.0,1,1, -4.652, 10144.529, 634.413, 52890.075 25/01/05,00:25:40,02,07,1, 12.0,1,1, -4.652, 10144.550, 634.395, 52890.021 25/01/05,00:25:40,03,07,1, 12.0,1,1, -4.652, 10144.518, 634.336, 52889.926 25/01/05,00:25:40,04,07,1, 12.0,1,1, -4.652, 10144.537, 634.311, 52890.003 25/01/05,00:25:40,05,07,1, 12.0,1,1, -4.652, 10144.533, 634.284, 52889.956 25/01/05,00:25:40,06,07,1, 12.0,1,1, -4.652, 10144.528, 634.271, 52889.937 25/01/05,00:25:40,07,07,1, 12.0,1,1, -4.652, 10144.511, 634.223, 52889.849 25/01/05,00:25:40,08,07,1, 12.0,1,1, -4.652, 10144.507, 634.201, 52889.649 25/01/05,00:25:40,09,07,1, 12.0,1,1, -4.652, 10144.492, 634.150, 52889.936 25/01/05,00:25:40,10,07,1, 12.0,1,1, -4.652, 10144.545, 634.132, 52889.857 25/01/05,00:25:40,11,07,1, 12.0,1,1, -4.652, 10144.504, 634.098, 52889.784 25/01/05,00:25:40,12,07,1, 12.0,1,1, -4.652, 10144.495, 634.051, 52889.678 25/01/05,00:25:40,13,07,1, 12.0,1,1, -4.652, 10144.519, 634.016, 52889.697 25/01/05,00:25:40,14,07,1, 12.0,1,1, -4.652, 10144.499, 634.008, 52889.741 25/01/05,00:25:40,15,07,1, 12.0,1,1, -4.652, 10144.476, 633.958, 52889.652 25/01/05,00:25:40,16,07,1, 12.0,1,1, -4.652, 10144.506, 633.927, 52889.746 25/01/05,00:25:40,17,07,1, 12.0,1,1, -4.652, 10144.472, 633.876, 52889.647 25/01/05,00:25:40,18,07,1, 12.0,1,1, -4.652, 10144.482, 633.876, 52889.607 25/01/05,00:25:40,19,07,1, 12.0,1,1, -4.652, 10144.468, 633.832, 52889.607 25/01/05,00:25:41,00,07,1, 11.9,1,1, -4.657, 10144.466, 633.832, 52889.607 25/01/05,00:25:41,01,07,1, 11.9,1,1, -4.657, 10144.481, 633.783, 52889.411 25/01/05,00:25:41,02,07,1, 11.9,1,1, -4.657, 10144.486, 633.756, 52889.423 25/01/05,00:25:41,03,07,1, 11.9,1,1, -4.657, 10144.479, 633.729, 52889.386 25/01/05,00:25:41,04,07,1, 11.9,1,1, -4.657, 10144.448, 633.736, 52889.349 25/01/05,00:25:41,05,07,1, 11.9,1,1, -4.657, 10144.490, 633.706, 52889.351 25/01/05,00:25:41,06,07,1, 11.9,1,1, -4.657, 10144.458, 633.671, 52889.396 25/01/05,00:25:41,07,07,1, 11.9,1,1, -4.657, 10144.469, 633.647, 52889.390 25/01/05,00:25:41,08,07,1, 11.9,1,1, -4.657, 10144.467, 633.625, 52889.406 25/01/05,00:25:41,09,07,1, 11.9,1,1, -4.657, 10144.461, 633.603, 52889.311 25/01/05,00:25:41,10,07,1, 11.9,1,1, -4.657, 10144.484, 633.563, 52889.243 25/01/05,00:25:41,11,07,1, 11.9,1,1, -4.657, 10144.470, 633.543, 52889.273 25/01/05,00:25:41,12,07,1, 11.9,1,1, -4.657, 10144.445, 633.539, 52889.282 25/01/05,00:25:41,13,07,1, 11.9,1,1, -4.657, 10144.456, 633.504, 52889.226 25/01/05,00:25:41,14,07,1, 11.9,1,1, -4.657, 10144.490, 633.495, 52889.154 25/01/05,00:25:41,15,07,1, 11.9,1,1, -4.657, 10144.450, 633.469, 52889.242 25/01/05,00:25:41,16,07,1, 11.9,1,1, -4.657, 10144.470, 633.453, 52889.224 25/01/05,00:25:41,17,07,1, 11.9,1,1, -4.657, 10144.466, 633.425, 52889.060 25/01/05,00:25:41,18,07,1, 11.9,1,1, -4.657, 10144.441, 633.418, 52889.295 25/01/05,00:25:41,19,07,1, 11.9,1,1, -4.657, 10144.466, 633.372, 52889.212 25/01/05,00:25:42,00,06,1, 11.9,1,1, -4.653, 10144.466, 633.372, 52889.212 25/01/05,00:25:42,01,06,1, 11.9,1,1, -4.653, 10144.464, 633.351, 52889.135 25/01/05,00:25:42,02,06,1, 11.9,1,1, -4.653, 10144.437, 633.295, 52889.068 25/01/05,00:25:42,03,06,1, 11.9,1,1, -4.653, 10144.468, 633.278, 52889.124 25/01/05,00:25:42,04,06,1, 11.9,1,1, -4.653, 10144.438, 633.271, 52888.873 25/01/05,00:25:42,05,06,1, 11.9,1,1, -4.653, 10144.507, 633.259, 52889.068 25/01/05,00:25:42,06,06,1, 11.9,1,1, -4.653, 10144.498, 633.228, 52889.000 25/01/05,00:25:42,07,06,1, 11.9,1,1, -4.653, 10144.517, 633.204, 52888.828 25/01/05,00:25:42,08,06,1, 11.9,1,1, -4.653, 10144.466, 633.186, 52888.988 25/01/05,00:25:42,09,06,1, 11.9,1,1, -4.653, 10144.476, 633.175, 52889.037 25/01/05,00:25:42,10,06,1, 11.9,1,1, -4.653, 10144.496, 633.151, 52888.991 25/01/05,00:25:42,11,06,1, 11.9,1,1, -4.653, 10144.498, 633.143, 52888.971 25/01/05,00:25:42,12,06,1, 11.9,1,1, -4.653, 10144.491, 633.089, 52888.934 25/01/05,00:25:42,13,06,1, 11.9,1,1, -4.653, 10144.528, 633.064, 52888.885 25/01/05,00:25:42,14,06,1, 11.9,1,1, -4.653, 10144.532, 633.055, 52888.882 25/01/05,00:25:42,15,06,1, 11.9,1,1, -4.653, 10144.533, 633.010, 52888.840 25/01/05,00:25:42,16,06,1, 11.9,1,1, -4.653, 10144.552, 633.003, 52888.812 25/01/05,00:25:42,17,06,1, 11.9,1,1, -4.653, 10144.561, 632.979, 52888.852 25/01/05,00:25:42,18,06,1, 11.9,1,1, -4.653, 10144.543, 632.954, 52888.793 25/01/05,00:25:42,19,06,1, 11.9,1,1, -4.653, 10144.548, 632.918, 52888.795 25/01/05,00:25:43,00,07,1, 11.9,1,1, -4.653, 10144.541, 632.918, 52888.795 25/01/05,00:25:43,01,07,1, 11.9,1,1, -4.653, 10144.594, 632.879, 52888.788 25/01/05,00:25:43,02,07,1, 11.9,1,1, -4.653, 10144.555, 632.821, 52888.660 25/01/05,00:25:43,03,07,1, 11.9,1,1, -4.653, 10144.599, 632.826, 52888.676 25/01/05,00:25:43,04,07,1, 11.9,1,1, -4.653, 10144.573, 632.812, 52888.769 25/01/05,00:25:43,05,07,1, 11.9,1,1, -4.653, 10144.579, 632.797, 52888.879 25/01/05,00:25:43,06,07,1, 11.9,1,1, -4.653, 10144.557, 632.767, 52888.655 25/01/05,00:25:43,07,07,1, 11.9,1,1, -4.653, 10144.598, 632.732, 52888.659 25/01/05,00:25:43,08,07,1, 11.9,1,1, -4.653, 10144.606, 632.713, 52888.602 25/01/05,00:25:43,09,07,1, 11.9,1,1, -4.653, 10144.590, 632.703, 52888.641 25/01/05,00:25:43,10,07,1, 11.9,1,1, -4.653, 10144.596, 632.671, 52888.592 25/01/05,00:25:43,11,07,1, 11.9,1,1, -4.653, 10144.598, 632.651, 52888.568 25/01/05,00:25:43,12,07,1, 11.9,1,1, -4.653, 10144.606, 632.614, 52888.513 25/01/05,00:25:43,13,07,1, 11.9,1,1, -4.653, 10144.568, 632.626, 52888.553 25/01/05,00:25:43,14,07,1, 11.9,1,1, -4.653, 10144.632, 632.579, 52888.486 25/01/05,00:25:43,15,07,1, 11.9,1,1, -4.653, 10144.562, 632.575, 52888.537 25/01/05,00:25:43,16,07,1, 11.9,1,1, -4.653, 10144.578, 632.561, 52888.507 25/01/05,00:25:43,17,07,1, 11.9,1,1, -4.653, 10144.564, 632.524, 52888.526 25/01/05,00:25:43,18,07,1, 11.9,1,1, -4.653, 10144.574, 632.513, 52888.539 25/01/05,00:25:43,19,07,1, 11.9,1,1, -4.653, 10144.552, 632.506, 52888.448 25/01/05,00:25:44,00,07,1, 11.9,1,1, -4.653, 10144.550, 632.506, 52888.448 25/01/05,00:25:44,01,07,1, 11.9,1,1, -4.653, 10144.532, 632.474, 52888.643 25/01/05,00:25:44,02,07,1, 11.9,1,1, -4.653, 10144.526, 632.438, 52888.385 25/01/05,00:25:44,03,07,1, 11.9,1,1, -4.653, 10144.528, 632.416, 52888.369 25/01/05,00:25:44,04,07,1, 11.9,1,1, -4.653, 10144.483, 632.403, 52888.449 25/01/05,00:25:44,05,07,1, 11.9,1,1, -4.653, 10144.458, 632.398, 52888.427 25/01/05,00:25:44,06,07,1, 11.9,1,1, -4.653, 10144.465, 632.374, 52888.386 25/01/05,00:25:44,07,07,1, 11.9,1,1, -4.653, 10144.427, 632.343, 52888.397 25/01/05,00:25:44,08,07,1, 11.9,1,1, -4.653, 10144.404, 632.324, 52888.381 25/01/05,00:25:44,09,07,1, 11.9,1,1, -4.653, 10144.378, 632.321, 52888.384 25/01/05,00:25:44,10,07,1, 11.9,1,1, -4.653, 10144.375, 632.307, 52888.369 25/01/05,00:25:44,11,07,1, 11.9,1,1, -4.653, 10144.363, 632.292, 52888.335 25/01/05,00:25:44,12,07,1, 11.9,1,1, -4.653, 10144.315, 632.276, 52888.294 25/01/05,00:25:44,13,07,1, 11.9,1,1, -4.653, 10144.288, 632.250, 52888.327 25/01/05,00:25:44,14,07,1, 11.9,1,1, -4.653, 10144.252, 632.235, 52888.319 25/01/05,00:25:44,15,07,1, 11.9,1,1, -4.653, 10144.255, 632.204, 52888.293 25/01/05,00:25:44,16,07,1, 11.9,1,1, -4.653, 10144.198, 632.217, 52888.282 25/01/05,00:25:44,17,07,1, 11.9,1,1, -4.653, 10144.204, 632.163, 52888.153 25/01/05,00:25:44,18,07,1, 11.9,1,1, -4.653, 10144.170, 632.151, 52888.221 25/01/05,00:25:44,19,07,1, 11.9,1,1, -4.653, 10144.131, 632.146, 52888.267 25/01/05,00:25:45,00,07,1, 11.9,1,1, -4.654, 10144.124, 632.146, 52888.267 25/01/05,00:25:45,01,07,1, 11.9,1,1, -4.654, 10144.072, 632.086, 52888.158 25/01/05,00:25:45,02,07,1, 11.9,1,1, -4.654, 10144.049, 632.089, 52888.179 25/01/05,00:25:45,03,07,1, 11.9,1,1, -4.654, 10143.994, 632.066, 52888.123 25/01/05,00:25:45,04,07,1, 11.9,1,1, -4.654, 10143.960, 632.037, 52888.120 25/01/05,00:25:45,05,07,1, 11.9,1,1, -4.654, 10143.907, 632.027, 52888.184 25/01/05,00:25:45,06,07,1, 11.9,1,1, -4.654, 10143.868, 632.011, 52888.035 25/01/05,00:25:45,07,07,1, 11.9,1,1, -4.654, 10143.842, 631.989, 52888.017 25/01/05,00:25:45,08,07,1, 11.9,1,1, -4.654, 10143.807, 631.964, 52888.114 25/01/05,00:25:45,09,07,1, 11.9,1,1, -4.654, 10143.758, 631.932, 52888.079 25/01/05,00:25:45,10,07,1, 11.9,1,1, -4.654, 10143.708, 631.915, 52888.084 25/01/05,00:25:45,11,07,1, 11.9,1,1, -4.654, 10143.663, 631.907, 52888.116 25/01/05,00:25:45,12,07,1, 11.9,1,1, -4.654, 10143.611, 631.873, 52888.115 25/01/05,00:25:45,13,07,1, 11.9,1,1, -4.654, 10143.560, 631.859, 52888.092 25/01/05,00:25:45,14,07,1, 11.9,1,1, -4.654, 10143.529, 631.857, 52888.071 25/01/05,00:25:45,15,07,1, 11.9,1,1, -4.654, 10143.481, 631.814, 52887.984 25/01/05,00:25:45,16,07,1, 11.9,1,1, -4.654, 10143.417, 631.800, 52888.001 25/01/05,00:25:45,17,07,1, 11.9,1,1, -4.654, 10143.398, 631.766, 52887.966 25/01/05,00:25:45,18,07,1, 11.9,1,1, -4.654, 10143.323, 631.758, 52887.979 25/01/05,00:25:45,19,07,1, 11.9,1,1, -4.654, 10143.279, 631.715, 52887.995 25/01/05,00:25:46,00,06,1, 11.9,1,1, -4.652, 10143.273, 631.715, 52887.995 25/01/05,00:25:46,01,06,1, 11.9,1,1, -4.652, 10143.181, 631.697, 52887.970 25/01/05,00:25:46,02,06,1, 11.9,1,1, -4.652, 10143.115, 631.653, 52887.902 25/01/05,00:25:46,03,06,1, 11.9,1,1, -4.652, 10143.073, 631.635, 52887.797 25/01/05,00:25:46,04,06,1, 11.9,1,1, -4.652, 10143.035, 631.588, 52887.892 25/01/05,00:25:46,05,06,1, 11.9,1,1, -4.652, 10142.965, 631.572, 52887.882 25/01/05,00:25:46,06,06,1, 11.9,1,1, -4.652, 10142.926, 631.550, 52887.794 25/01/05,00:25:46,07,06,1, 11.9,1,1, -4.652, 10142.875, 631.516, 52887.807 25/01/05,00:25:46,08,06,1, 11.9,1,1, -4.652, 10142.806, 631.509, 52887.820 25/01/05,00:25:46,09,06,1, 11.9,1,1, -4.652, 10142.760, 631.462, 52887.847 25/01/05,00:25:46,10,06,1, 11.9,1,1, -4.652, 10142.682, 631.464, 52887.852 25/01/05,00:25:46,11,06,1, 11.9,1,1, -4.652, 10142.671, 631.424, 52887.848 25/01/05,00:25:46,12,06,1, 11.9,1,1, -4.652, 10142.602, 631.392, 52887.745 25/01/05,00:25:46,13,06,1, 11.9,1,1, -4.652, 10142.530, 631.370, 52887.787 25/01/05,00:25:46,14,06,1, 11.9,1,1, -4.652, 10142.507, 631.354, 52887.725 25/01/05,00:25:46,15,06,1, 11.9,1,1, -4.652, 10142.406, 631.341, 52887.811 25/01/05,00:25:46,16,06,1, 11.9,1,1, -4.652, 10142.391, 631.328, 52887.780 25/01/05,00:25:46,17,06,1, 11.9,1,1, -4.652, 10142.347, 631.291, 52887.748 25/01/05,00:25:46,18,06,1, 11.9,1,1, -4.652, 10142.280, 631.280, 52887.723 25/01/05,00:25:46,19,06,1, 11.9,1,1, -4.652, 10142.224, 631.234, 52887.690 25/01/05,00:25:47,00,06,1, 11.9,1,1, -4.654, 10142.221, 631.234, 52887.690 25/01/05,00:25:47,01,06,1, 11.9,1,1, -4.654, 10142.129, 631.182, 52887.651 25/01/05,00:25:47,02,06,1, 11.9,1,1, -4.654, 10142.041, 631.219, 52887.712 25/01/05,00:25:47,03,06,1, 11.9,1,1, -4.654, 10142.005, 631.197, 52887.615 25/01/05,00:25:47,04,06,1, 11.9,1,1, -4.654, 10141.952, 631.155, 52887.639 25/01/05,00:25:47,05,06,1, 11.9,1,1, -4.654, 10141.897, 631.165, 52887.594 25/01/05,00:25:47,06,06,1, 11.9,1,1, -4.654, 10141.845, 631.134, 52887.652 25/01/05,00:25:47,07,06,1, 11.9,1,1, -4.654, 10141.764, 631.117, 52887.634 25/01/05,00:25:47,08,06,1, 11.9,1,1, -4.654, 10141.748, 631.066, 52887.570 25/01/05,00:25:47,09,06,1, 11.9,1,1, -4.654, 10141.677, 631.054, 52887.563 25/01/05,00:25:47,10,06,1, 11.9,1,1, -4.654, 10141.644, 631.030, 52887.525 25/01/05,00:25:47,11,06,1, 11.9,1,1, -4.654, 10141.573, 631.025, 52887.577 25/01/05,00:25:47,12,06,1, 11.9,1,1, -4.654, 10141.540, 631.010, 52887.552 25/01/05,00:25:47,13,06,1, 11.9,1,1, -4.654, 10141.460, 631.004, 52887.537 25/01/05,00:25:47,14,06,1, 11.9,1,1, -4.654, 10141.427, 630.960, 52887.438 25/01/05,00:25:47,15,06,1, 11.9,1,1, -4.654, 10141.377, 630.945, 52887.489 25/01/05,00:25:47,16,06,1, 11.9,1,1, -4.654, 10141.297, 630.921, 52887.407 25/01/05,00:25:47,17,06,1, 11.9,1,1, -4.654, 10141.280, 630.913, 52887.341 25/01/05,00:25:47,18,06,1, 11.9,1,1, -4.654, 10141.208, 630.896, 52887.389 25/01/05,00:25:47,19,06,1, 11.9,1,1, -4.654, 10141.156, 630.880, 52887.510 25/01/05,00:25:48,00,07,1, 12.0,1,1, -4.653, 10141.153, 630.880, 52887.510 25/01/05,00:25:48,01,07,1, 12.0,1,1, -4.653, 10141.057, 630.812, 52887.400 25/01/05,00:25:48,02,07,1, 12.0,1,1, -4.653, 10140.988, 630.787, 52887.402 25/01/05,00:25:48,03,07,1, 12.0,1,1, -4.653, 10140.962, 630.751, 52887.297 25/01/05,00:25:48,04,07,1, 12.0,1,1, -4.653, 10140.881, 630.745, 52887.363 25/01/05,00:25:48,05,07,1, 12.0,1,1, -4.653, 10140.863, 630.716, 52887.268 25/01/05,00:25:48,06,07,1, 12.0,1,1, -4.653, 10140.837, 630.689, 52887.249 25/01/05,00:25:48,07,07,1, 12.0,1,1, -4.653, 10140.781, 630.653, 52887.190 25/01/05,00:25:48,08,07,1, 12.0,1,1, -4.653, 10140.722, 630.626, 52887.276 25/01/05,00:25:48,09,07,1, 12.0,1,1, -4.653, 10140.682, 630.597, 52887.195 25/01/05,00:25:48,10,07,1, 12.0,1,1, -4.653, 10140.631, 630.583, 52887.224 25/01/05,00:25:48,11,07,1, 12.0,1,1, -4.653, 10140.601, 630.570, 52887.171 25/01/05,00:25:48,12,07,1, 12.0,1,1, -4.653, 10140.588, 630.499, 52887.194 25/01/05,00:25:48,13,07,1, 12.0,1,1, -4.653, 10140.515, 630.473, 52887.219 25/01/05,00:25:48,14,07,1, 12.0,1,1, -4.653, 10140.490, 630.447, 52887.195 25/01/05,00:25:48,15,07,1, 12.0,1,1, -4.653, 10140.443, 630.425, 52887.108 25/01/05,00:25:48,16,07,1, 12.0,1,1, -4.653, 10140.404, 630.356, 52887.069 25/01/05,00:25:48,17,07,1, 12.0,1,1, -4.653, 10140.383, 630.346, 52887.007 25/01/05,00:25:48,18,07,1, 12.0,1,1, -4.653, 10140.363, 630.302, 52887.059 25/01/05,00:25:48,19,07,1, 12.0,1,1, -4.653, 10140.327, 630.269, 52887.020 25/01/05,00:25:49,00,06,1, 11.8,1,1, -4.653, 10140.319, 630.269, 52887.020 25/01/05,00:25:49,01,06,1, 11.8,1,1, -4.653, 10140.240, 630.228, 52886.971 25/01/05,00:25:49,02,06,1, 11.8,1,1, -4.653, 10140.196, 630.211, 52887.019 25/01/05,00:25:49,03,06,1, 11.8,1,1, -4.653, 10140.168, 630.168, 52887.005 25/01/05,00:25:49,04,06,1, 11.8,1,1, -4.653, 10140.116, 630.133, 52886.969 25/01/05,00:25:49,05,06,1, 11.8,1,1, -4.653, 10140.139, 630.076, 52886.889 25/01/05,00:25:49,06,06,1, 11.8,1,1, -4.653, 10140.078, 630.061, 52886.894 25/01/05,00:25:49,07,06,1, 11.8,1,1, -4.653, 10140.060, 630.025, 52886.832 25/01/05,00:25:49,08,06,1, 11.8,1,1, -4.653, 10140.055, 629.993, 52886.748 25/01/05,00:25:49,09,06,1, 11.8,1,1, -4.653, 10139.985, 629.956, 52886.786 25/01/05,00:25:49,10,06,1, 11.8,1,1, -4.653, 10140.007, 629.923, 52886.697 25/01/05,00:25:49,11,06,1, 11.8,1,1, -4.653, 10139.949, 629.897, 52886.721 25/01/05,00:25:49,12,06,1, 11.8,1,1, -4.653, 10139.906, 629.853, 52886.712 25/01/05,00:25:49,13,06,1, 11.8,1,1, -4.653, 10139.914, 629.817, 52886.670 25/01/05,00:25:49,14,06,1, 11.8,1,1, -4.653, 10139.888, 629.800, 52886.693 25/01/05,00:25:49,15,06,1, 11.8,1,1, -4.653, 10139.824, 629.764, 52886.700 25/01/05,00:25:49,16,06,1, 11.8,1,1, -4.653, 10139.822, 629.749, 52886.696 25/01/05,00:25:49,17,06,1, 11.8,1,1, -4.653, 10139.813, 629.715, 52886.703 25/01/05,00:25:49,18,06,1, 11.8,1,1, -4.653, 10139.783, 629.668, 52886.586 25/01/05,00:25:49,19,06,1, 11.8,1,1, -4.653, 10139.733, 629.638, 52886.534 25/01/05,00:25:50,00,07,1, 12.0,1,1, -4.652, 10139.726, 629.638, 52886.534 25/01/05,00:25:50,01,07,1, 12.0,1,1, -4.652, 10139.689, 629.571, 52886.541 25/01/05,00:25:50,02,07,1, 12.0,1,1, -4.652, 10139.684, 629.534, 52886.584 25/01/05,00:25:50,03,07,1, 12.0,1,1, -4.652, 10139.658, 629.520, 52886.547 25/01/05,00:25:50,04,07,1, 12.0,1,1, -4.652, 10139.618, 629.475, 52886.461 25/01/05,00:25:50,05,07,1, 12.0,1,1, -4.652, 10139.592, 629.454, 52886.489 25/01/05,00:25:50,06,07,1, 12.0,1,1, -4.652, 10139.566, 629.397, 52886.486 25/01/05,00:25:50,07,07,1, 12.0,1,1, -4.652, 10139.556, 629.377, 52886.485 25/01/05,00:25:50,08,07,1, 12.0,1,1, -4.652, 10139.529, 629.323, 52886.439 25/01/05,00:25:50,09,07,1, 12.0,1,1, -4.652, 10139.516, 629.297, 52886.366 25/01/05,00:25:50,10,07,1, 12.0,1,1, -4.652, 10139.497, 629.229, 52886.417 25/01/05,00:25:50,11,07,1, 12.0,1,1, -4.652, 10139.491, 629.184, 52886.387 25/01/05,00:25:50,12,07,1, 12.0,1,1, -4.652, 10139.446, 629.140, 52886.327 25/01/05,00:25:50,13,07,1, 12.0,1,1, -4.652, 10139.447, 629.066, 52886.356 25/01/05,00:25:50,14,07,1, 12.0,1,1, -4.652, 10139.406, 629.063, 52886.329 25/01/05,00:25:50,15,07,1, 12.0,1,1, -4.652, 10139.402, 629.028, 52886.234 25/01/05,00:25:50,16,07,1, 12.0,1,1, -4.652, 10139.362, 628.993, 52886.202 25/01/05,00:25:50,17,07,1, 12.0,1,1, -4.652, 10139.365, 628.909, 52886.152 25/01/05,00:25:50,18,07,1, 12.0,1,1, -4.652, 10139.340, 628.898, 52886.236 25/01/05,00:25:50,19,07,1, 12.0,1,1, -4.652, 10139.300, 628.841, 52886.191 25/01/05,00:25:51,00,08,1, 11.9,1,1, -4.652, 10139.292, 628.841, 52886.191 25/01/05,00:25:51,01,08,1, 11.9,1,1, -4.652, 10139.270, 628.758, 52886.092 25/01/05,00:25:51,02,08,1, 11.9,1,1, -4.652, 10139.267, 628.709, 52886.068 25/01/05,00:25:51,03,08,1, 11.9,1,1, -4.652, 10139.211, 628.656, 52886.017 25/01/05,00:25:51,04,08,1, 11.9,1,1, -4.652, 10139.213, 628.602, 52886.073 25/01/05,00:25:51,05,08,1, 11.9,1,1, -4.652, 10139.184, 628.586, 52886.160 25/01/05,00:25:51,06,08,1, 11.9,1,1, -4.652, 10139.158, 628.519, 52886.056 25/01/05,00:25:51,07,08,1, 11.9,1,1, -4.652, 10139.150, 628.470, 52885.992 25/01/05,00:25:51,08,08,1, 11.9,1,1, -4.652, 10139.130, 628.427, 52885.953 25/01/05,00:25:51,09,08,1, 11.9,1,1, -4.652, 10139.108, 628.377, 52885.970 25/01/05,00:25:51,10,08,1, 11.9,1,1, -4.652, 10139.101, 628.328, 52885.973 25/01/05,00:25:51,11,08,1, 11.9,1,1, -4.652, 10139.078, 628.259, 52885.879 25/01/05,00:25:51,12,08,1, 11.9,1,1, -4.652, 10139.075, 628.220, 52885.876 25/01/05,00:25:51,13,08,1, 11.9,1,1, -4.652, 10139.050, 628.182, 52885.827 25/01/05,00:25:51,14,08,1, 11.9,1,1, -4.652, 10139.007, 628.121, 52885.856 25/01/05,00:25:51,15,08,1, 11.9,1,1, -4.652, 10138.980, 628.056, 52885.776 25/01/05,00:25:51,16,08,1, 11.9,1,1, -4.652, 10138.999, 627.995, 52885.755 25/01/05,00:25:51,17,08,1, 11.9,1,1, -4.652, 10138.963, 627.939, 52885.651 25/01/05,00:25:51,18,08,1, 11.9,1,1, -4.652, 10138.954, 627.900, 52885.673 25/01/05,00:25:51,19,08,1, 11.9,1,1, -4.652, 10138.922, 627.852, 52885.707 25/01/05,00:25:52,00,08,1, 11.9,1,1, -4.654, 10138.917, 627.852, 52885.707 25/01/05,00:25:52,01,08,1, 11.9,1,1, -4.654, 10138.850, 627.747, 52885.566 25/01/05,00:25:52,02,08,1, 11.9,1,1, -4.654, 10138.852, 627.700, 52885.585 25/01/05,00:25:52,03,08,1, 11.9,1,1, -4.654, 10138.831, 627.654, 52885.652 25/01/05,00:25:52,04,08,1, 11.9,1,1, -4.654, 10138.786, 627.606, 52885.607 25/01/05,00:25:52,05,08,1, 11.9,1,1, -4.654, 10138.798, 627.565, 52885.518 25/01/05,00:25:52,06,08,1, 11.9,1,1, -4.654, 10138.757, 627.503, 52885.514 25/01/05,00:25:52,07,08,1, 11.9,1,1, -4.654, 10138.732, 627.436, 52885.548 25/01/05,00:25:52,08,08,1, 11.9,1,1, -4.654, 10138.733, 627.379, 52885.408 25/01/05,00:25:52,09,08,1, 11.9,1,1, -4.654, 10138.710, 627.325, 52885.474 25/01/05,00:25:52,10,08,1, 11.9,1,1, -4.654, 10138.666, 627.262, 52885.400 25/01/05,00:25:52,11,08,1, 11.9,1,1, -4.654, 10138.659, 627.220, 52885.405 25/01/05,00:25:52,12,08,1, 11.9,1,1, -4.654, 10138.646, 627.179, 52885.322 25/01/05,00:25:52,13,08,1, 11.9,1,1, -4.654, 10138.636, 627.097, 52885.227 25/01/05,00:25:52,14,08,1, 11.9,1,1, -4.654, 10138.598, 627.064, 52885.258 25/01/05,00:25:52,15,08,1, 11.9,1,1, -4.654, 10138.569, 626.990, 52885.216 25/01/05,00:25:52,16,08,1, 11.9,1,1, -4.654, 10138.537, 626.944, 52885.188 25/01/05,00:25:52,17,08,1, 11.9,1,1, -4.654, 10138.503, 626.888, 52885.157 25/01/05,00:25:52,18,08,1, 11.9,1,1, -4.654, 10138.500, 626.836, 52885.081 25/01/05,00:25:52,19,08,1, 11.9,1,1, -4.654, 10138.477, 626.784, 52885.020 25/01/05,00:25:53,00,09,1, 12.0,1,1, -4.654, 10138.475, 626.784, 52885.020 25/01/05,00:25:53,01,09,1, 12.0,1,1, -4.654, 10138.423, 626.682, 52884.983 25/01/05,00:25:53,02,09,1, 12.0,1,1, -4.654, 10138.404, 626.633, 52884.937 25/01/05,00:25:53,03,09,1, 12.0,1,1, -4.654, 10138.363, 626.608, 52884.937 25/01/05,00:25:53,04,09,1, 12.0,1,1, -4.654, 10138.344, 626.529, 52884.944 25/01/05,00:25:53,05,09,1, 12.0,1,1, -4.654, 10138.296, 626.467, 52884.909 25/01/05,00:25:53,06,09,1, 12.0,1,1, -4.654, 10138.306, 626.418, 52884.848 25/01/05,00:25:53,07,09,1, 12.0,1,1, -4.654, 10138.270, 626.365, 52884.820 25/01/05,00:25:53,08,09,1, 12.0,1,1, -4.654, 10138.238, 626.335, 52884.871 25/01/05,00:25:53,09,09,1, 12.0,1,1, -4.654, 10138.234, 626.279, 52884.822 25/01/05,00:25:53,10,09,1, 12.0,1,1, -4.654, 10138.181, 626.233, 52884.810 25/01/05,00:25:53,11,09,1, 12.0,1,1, -4.654, 10138.165, 626.171, 52884.704 25/01/05,00:25:53,12,09,1, 12.0,1,1, -4.654, 10138.144, 626.122, 52884.572 25/01/05,00:25:53,13,09,1, 12.0,1,1, -4.654, 10138.100, 626.062, 52884.549 25/01/05,00:25:53,14,09,1, 12.0,1,1, -4.654, 10138.106, 626.007, 52884.541 25/01/05,00:25:53,15,09,1, 12.0,1,1, -4.654, 10138.091, 625.971, 52884.575 25/01/05,00:25:53,16,09,1, 12.0,1,1, -4.654, 10138.080, 625.912, 52884.526 25/01/05,00:25:53,17,09,1, 12.0,1,1, -4.654, 10138.038, 625.855, 52884.479 25/01/05,00:25:53,18,09,1, 12.0,1,1, -4.654, 10138.014, 625.825, 52884.581 25/01/05,00:25:53,19,09,1, 12.0,1,1, -4.654, 10138.022, 625.762, 52884.508 25/01/05,00:25:54,00,08,1, 12.0,1,1, -4.654, 10138.016, 625.762, 52884.508 25/01/05,00:25:54,01,08,1, 12.0,1,1, -4.654, 10137.981, 625.669, 52884.366 25/01/05,00:25:54,02,08,1, 12.0,1,1, -4.654, 10137.950, 625.629, 52884.356 25/01/05,00:25:54,03,08,1, 12.0,1,1, -4.654, 10137.926, 625.541, 52884.367 25/01/05,00:25:54,04,08,1, 12.0,1,1, -4.654, 10137.916, 625.502, 52884.310 25/01/05,00:25:54,05,08,1, 12.0,1,1, -4.654, 10137.925, 625.463, 52884.263 25/01/05,00:25:54,06,08,1, 12.0,1,1, -4.654, 10137.901, 625.399, 52884.222 25/01/05,00:25:54,07,08,1, 12.0,1,1, -4.654, 10137.890, 625.364, 52884.149 25/01/05,00:25:54,08,08,1, 12.0,1,1, -4.654, 10137.869, 625.309, 52884.160 25/01/05,00:25:54,09,08,1, 12.0,1,1, -4.654, 10137.883, 625.243, 52884.167 25/01/05,00:25:54,10,08,1, 12.0,1,1, -4.654, 10137.843, 625.184, 52884.074 25/01/05,00:25:54,11,08,1, 12.0,1,1, -4.654, 10137.842, 625.135, 52884.100 25/01/05,00:25:54,12,08,1, 12.0,1,1, -4.654, 10137.832, 625.077, 52883.980 25/01/05,00:25:54,13,08,1, 12.0,1,1, -4.654, 10137.810, 625.049, 52883.937 25/01/05,00:25:54,14,08,1, 12.0,1,1, -4.654, 10137.842, 624.958, 52883.689 25/01/05,00:25:54,15,08,1, 12.0,1,1, -4.654, 10137.775, 624.929, 52883.896 25/01/05,00:25:54,16,08,1, 12.0,1,1, -4.654, 10137.781, 624.877, 52883.833 25/01/05,00:25:54,17,08,1, 12.0,1,1, -4.654, 10137.785, 624.828, 52883.799 25/01/05,00:25:54,18,08,1, 12.0,1,1, -4.654, 10137.765, 624.801, 52883.783 25/01/05,00:25:54,19,08,1, 12.0,1,1, -4.654, 10137.764, 624.739, 52883.720 25/01/05,00:25:55,00,09,1, 11.9,1,1, -4.655, 10137.757, 624.739, 52883.720 25/01/05,00:25:55,01,09,1, 11.9,1,1, -4.655, 10137.776, 624.642, 52883.631 25/01/05,00:25:55,02,09,1, 11.9,1,1, -4.655, 10137.782, 624.574, 52883.657 25/01/05,00:25:55,03,09,1, 11.9,1,1, -4.655, 10137.753, 624.538, 52883.554 25/01/05,00:25:55,04,09,1, 11.9,1,1, -4.655, 10137.777, 624.469, 52883.478 25/01/05,00:25:55,05,09,1, 11.9,1,1, -4.655, 10137.734, 624.455, 52883.534 25/01/05,00:25:55,06,09,1, 11.9,1,1, -4.655, 10137.772, 624.401, 52883.517 25/01/05,00:25:55,07,09,1, 11.9,1,1, -4.655, 10137.770, 624.351, 52883.455 25/01/05,00:25:55,08,09,1, 11.9,1,1, -4.655, 10137.766, 624.293, 52883.465 25/01/05,00:25:55,09,09,1, 11.9,1,1, -4.655, 10137.788, 624.270, 52883.383 25/01/05,00:25:55,10,09,1, 11.9,1,1, -4.655, 10137.798, 624.215, 52883.395 25/01/05,00:25:55,11,09,1, 11.9,1,1, -4.655, 10137.767, 624.161, 52883.372 25/01/05,00:25:55,12,09,1, 11.9,1,1, -4.655, 10137.791, 624.145, 52883.295 25/01/05,00:25:55,13,09,1, 11.9,1,1, -4.655, 10137.761, 624.101, 52883.297 25/01/05,00:25:55,14,09,1, 11.9,1,1, -4.655, 10137.812, 624.051, 52883.292 25/01/05,00:25:55,15,09,1, 11.9,1,1, -4.655, 10137.795, 624.011, 52883.204 25/01/05,00:25:55,16,09,1, 11.9,1,1, -4.655, 10137.816, 623.976, 52883.188 25/01/05,00:25:55,17,09,1, 11.9,1,1, -4.655, 10137.832, 623.927, 52883.148 25/01/05,00:25:55,18,09,1, 11.9,1,1, -4.655, 10137.823, 623.888, 52883.108 25/01/05,00:25:55,19,09,1, 11.9,1,1, -4.655, 10137.835, 623.848, 52883.169 25/01/05,00:25:56,00,08,1, 11.9,1,1, -4.652, 10137.832, 623.848, 52883.169 25/01/05,00:25:56,01,08,1, 11.9,1,1, -4.652, 10137.907, 623.771, 52882.992 25/01/05,00:25:56,02,08,1, 11.9,1,1, -4.652, 10137.911, 623.705, 52883.069 25/01/05,00:25:56,03,08,1, 11.9,1,1, -4.652, 10137.921, 623.669, 52882.984 25/01/05,00:25:56,04,08,1, 11.9,1,1, -4.652, 10137.905, 623.651, 52882.949 25/01/05,00:25:56,05,08,1, 11.9,1,1, -4.652, 10137.922, 623.597, 52882.896 25/01/05,00:25:56,06,08,1, 11.9,1,1, -4.652, 10137.946, 623.571, 52882.825 25/01/05,00:25:56,07,08,1, 11.9,1,1, -4.652, 10137.959, 623.536, 52882.784 25/01/05,00:25:56,08,08,1, 11.9,1,1, -4.652, 10137.946, 623.499, 52882.828 25/01/05,00:25:56,09,08,1, 11.9,1,1, -4.652, 10138.006, 623.468, 52882.788 25/01/05,00:25:56,10,08,1, 11.9,1,1, -4.652, 10138.005, 623.429, 52882.805 25/01/05,00:25:56,11,08,1, 11.9,1,1, -4.652, 10138.018, 623.415, 52882.789 25/01/05,00:25:56,12,08,1, 11.9,1,1, -4.652, 10138.019, 623.364, 52882.789 25/01/05,00:25:56,13,08,1, 11.9,1,1, -4.652, 10138.060, 623.311, 52882.713 25/01/05,00:25:56,14,08,1, 11.9,1,1, -4.652, 10138.068, 623.279, 52882.708 25/01/05,00:25:56,15,08,1, 11.9,1,1, -4.652, 10138.070, 623.248, 52882.658 25/01/05,00:25:56,16,08,1, 11.9,1,1, -4.652, 10138.103, 623.215, 52882.594 25/01/05,00:25:56,17,08,1, 11.9,1,1, -4.652, 10138.136, 623.149, 52882.555 25/01/05,00:25:56,18,08,1, 11.9,1,1, -4.652, 10138.125, 623.150, 52882.602 25/01/05,00:25:56,19,08,1, 11.9,1,1, -4.652, 10138.156, 623.122, 52882.601 25/01/05,00:25:57,00,08,1, 11.8,1,1, -4.654, 10138.149, 623.122, 52882.601 25/01/05,00:25:57,01,08,1, 11.8,1,1, -4.654, 10138.186, 623.020, 52882.511 25/01/05,00:25:57,02,08,1, 11.8,1,1, -4.654, 10138.188, 622.993, 52882.435 25/01/05,00:25:57,03,08,1, 11.8,1,1, -4.654, 10138.213, 622.982, 52882.431 25/01/05,00:25:57,04,08,1, 11.8,1,1, -4.654, 10138.210, 622.927, 52882.422 25/01/05,00:25:57,05,08,1, 11.8,1,1, -4.654, 10138.243, 622.877, 52882.297 25/01/05,00:25:57,06,08,1, 11.8,1,1, -4.654, 10138.276, 622.865, 52882.330 25/01/05,00:25:57,07,08,1, 11.8,1,1, -4.654, 10138.227, 622.827, 52882.576 25/01/05,00:25:57,08,08,1, 11.8,1,1, -4.654, 10138.256, 622.790, 52882.387 25/01/05,00:25:57,09,08,1, 11.8,1,1, -4.654, 10138.299, 622.751, 52882.286 25/01/05,00:25:57,10,08,1, 11.8,1,1, -4.654, 10138.302, 622.713, 52882.314 25/01/05,00:25:57,11,08,1, 11.8,1,1, -4.654, 10138.329, 622.711, 52882.261 25/01/05,00:25:57,12,08,1, 11.8,1,1, -4.654, 10138.367, 622.647, 52882.208 25/01/05,00:25:57,13,08,1, 11.8,1,1, -4.654, 10138.367, 622.618, 52882.269 25/01/05,00:25:57,14,08,1, 11.8,1,1, -4.654, 10138.373, 622.598, 52882.136 25/01/05,00:25:57,15,08,1, 11.8,1,1, -4.654, 10138.364, 622.567, 52882.193 25/01/05,00:25:57,16,08,1, 11.8,1,1, -4.654, 10138.421, 622.561, 52882.155 25/01/05,00:25:57,17,08,1, 11.8,1,1, -4.654, 10138.413, 622.517, 52882.171 25/01/05,00:25:57,18,08,1, 11.8,1,1, -4.654, 10138.435, 622.477, 52882.082 25/01/05,00:25:57,19,08,1, 11.8,1,1, -4.654, 10138.490, 622.450, 52882.179 25/01/05,00:25:58,00,08,1, 11.9,1,1, -4.654, 10138.483, 622.450, 52882.179 25/01/05,00:25:58,01,08,1, 11.9,1,1, -4.654, 10138.463, 622.419, 52882.043 25/01/05,00:25:58,02,08,1, 11.9,1,1, -4.654, 10138.484, 622.361, 52882.036 25/01/05,00:25:58,03,08,1, 11.9,1,1, -4.654, 10138.496, 622.335, 52881.986 25/01/05,00:25:58,04,08,1, 11.9,1,1, -4.654, 10138.534, 622.302, 52881.928 25/01/05,00:25:58,05,08,1, 11.9,1,1, -4.654, 10138.573, 622.280, 52881.886 25/01/05,00:25:58,06,08,1, 11.9,1,1, -4.654, 10138.556, 622.237, 52881.914 25/01/05,00:25:58,07,08,1, 11.9,1,1, -4.654, 10138.595, 622.202, 52881.868 25/01/05,00:25:58,08,08,1, 11.9,1,1, -4.654, 10138.611, 622.174, 52881.847 25/01/05,00:25:58,09,08,1, 11.9,1,1, -4.654, 10138.600, 622.150, 52881.815 25/01/05,00:25:58,10,08,1, 11.9,1,1, -4.654, 10138.649, 622.112, 52881.819 25/01/05,00:25:58,11,08,1, 11.9,1,1, -4.654, 10138.645, 622.080, 52881.850 25/01/05,00:25:58,12,08,1, 11.9,1,1, -4.654, 10138.627, 622.078, 52881.783 25/01/05,00:25:58,13,08,1, 11.9,1,1, -4.654, 10138.662, 622.047, 52881.851 25/01/05,00:25:58,14,08,1, 11.9,1,1, -4.654, 10138.689, 621.986, 52881.676 25/01/05,00:25:58,15,08,1, 11.9,1,1, -4.654, 10138.699, 621.950, 52881.748 25/01/05,00:25:58,16,08,1, 11.9,1,1, -4.654, 10138.722, 621.932, 52881.667 25/01/05,00:25:58,17,08,1, 11.9,1,1, -4.654, 10138.755, 621.931, 52881.694 25/01/05,00:25:58,18,08,1, 11.9,1,1, -4.654, 10138.757, 621.888, 52881.610 25/01/05,00:25:58,19,08,1, 11.9,1,1, -4.654, 10138.768, 621.883, 52881.612 25/01/05,00:25:59,00,08,1, 12.0,1,1, -4.657, 10138.767, 621.883, 52881.612 25/01/05,00:25:59,01,08,1, 12.0,1,1, -4.657, 10138.812, 621.817, 52881.586 25/01/05,00:25:59,02,08,1, 12.0,1,1, -4.657, 10138.820, 621.790, 52881.623 25/01/05,00:25:59,03,08,1, 12.0,1,1, -4.657, 10138.846, 621.753, 52881.590 25/01/05,00:25:59,04,08,1, 12.0,1,1, -4.657, 10138.844, 621.727, 52881.550 25/01/05,00:25:59,05,08,1, 12.0,1,1, -4.657, 10138.882, 621.699, 52881.623 25/01/05,00:25:59,06,08,1, 12.0,1,1, -4.657, 10138.904, 621.677, 52881.521 25/01/05,00:25:59,07,08,1, 12.0,1,1, -4.657, 10138.916, 621.654, 52881.551 25/01/05,00:25:59,08,08,1, 12.0,1,1, -4.657, 10138.937, 621.616, 52881.515 25/01/05,00:25:59,09,08,1, 12.0,1,1, -4.657, 10138.942, 621.608, 52881.514 25/01/05,00:25:59,10,08,1, 12.0,1,1, -4.657, 10138.946, 621.561, 52881.481 25/01/05,00:25:59,11,08,1, 12.0,1,1, -4.657, 10138.945, 621.538, 52881.406 25/01/05,00:25:59,12,08,1, 12.0,1,1, -4.657, 10138.990, 621.522, 52881.406 25/01/05,00:25:59,13,08,1, 12.0,1,1, -4.657, 10139.017, 621.510, 52881.359 25/01/05,00:25:59,14,08,1, 12.0,1,1, -4.657, 10139.021, 621.480, 52881.392 25/01/05,00:25:59,15,08,1, 12.0,1,1, -4.657, 10139.030, 621.446, 52881.343 25/01/05,00:25:59,16,08,1, 12.0,1,1, -4.657, 10139.058, 621.436, 52881.338 25/01/05,00:25:59,17,08,1, 12.0,1,1, -4.657, 10139.056, 621.419, 52881.410 25/01/05,00:25:59,18,08,1, 12.0,1,1, -4.657, 10139.118, 621.372, 52881.345 25/01/05,00:25:59,19,08,1, 12.0,1,1, -4.657, 10139.096, 621.323, 52881.277 25/01/05,00:26:00,00,07,1, 11.9,1,1, -4.651, 10139.092, 621.323, 52881.277 25/01/05,00:26:00,01,07,1, 11.9,1,1, -4.651, 10139.162, 621.255, 52881.248 25/01/05,00:26:00,02,07,1, 11.9,1,1, -4.651, 10139.163, 621.301, 52881.322 25/01/05,00:26:00,03,07,1, 11.9,1,1, -4.651, 10139.182, 621.246, 52881.331 25/01/05,00:26:00,04,07,1, 11.9,1,1, -4.651, 10139.173, 621.165, 52881.267 25/01/05,00:26:00,05,07,1, 11.9,1,1, -4.651, 10139.181, 621.114, 52881.180 25/01/05,00:26:00,06,07,1, 11.9,1,1, -4.651, 10139.227, 621.151, 52881.137 25/01/05,00:26:00,07,07,1, 11.9,1,1, -4.651, 10139.228, 621.134, 52881.170 25/01/05,00:26:00,08,07,1, 11.9,1,1, -4.651, 10139.253, 621.095, 52881.117 25/01/05,00:26:00,09,07,1, 11.9,1,1, -4.651, 10139.248, 621.014, 52881.048 25/01/05,00:26:00,10,07,1, 11.9,1,1, -4.651, 10139.260, 620.987, 52881.067 25/01/05,00:26:00,11,07,1, 11.9,1,1, -4.651, 10139.273, 620.995, 52881.090 25/01/05,00:26:00,12,07,1, 11.9,1,1, -4.651, 10139.287, 621.027, 52881.153 25/01/05,00:26:00,13,07,1, 11.9,1,1, -4.651, 10139.309, 620.927, 52881.065 25/01/05,00:26:00,14,07,1, 11.9,1,1, -4.651, 10139.310, 620.886, 52881.042 25/01/05,00:26:00,15,07,1, 11.9,1,1, -4.651, 10139.330, 620.878, 52881.035 25/01/05,00:26:00,16,07,1, 11.9,1,1, -4.651, 10139.352, 620.870, 52880.970 25/01/05,00:26:00,17,07,1, 11.9,1,1, -4.651, 10139.356, 620.870, 52880.972 25/01/05,00:26:00,18,07,1, 11.9,1,1, -4.651, 10139.352, 620.821, 52880.977 25/01/05,00:26:00,19,07,1, 11.9,1,1, -4.651, 10139.377, 620.732, 52880.933 25/01/05,00:26:01,00,07,1, 11.9,1,1, -4.654, 10139.376, 620.732, 52880.933 25/01/05,00:26:01,01,07,1, 11.9,1,1, -4.654, 10139.405, 620.750, 52880.918 25/01/05,00:26:01,02,07,1, 11.9,1,1, -4.654, 10139.431, 620.741, 52880.957 25/01/05,00:26:01,03,07,1, 11.9,1,1, -4.654, 10139.436, 620.667, 52880.918 25/01/05,00:26:01,04,07,1, 11.9,1,1, -4.654, 10139.432, 620.589, 52880.892 25/01/05,00:26:01,05,07,1, 11.9,1,1, -4.654, 10139.423, 620.555, 52880.792 25/01/05,00:26:01,06,07,1, 11.9,1,1, -4.654, 10139.479, 620.581, 52880.907 25/01/05,00:26:01,07,07,1, 11.9,1,1, -4.654, 10139.468, 620.593, 52880.921 25/01/05,00:26:01,08,07,1, 11.9,1,1, -4.654, 10139.464, 620.533, 52880.835 25/01/05,00:26:01,09,07,1, 11.9,1,1, -4.654, 10139.468, 620.415, 52880.776 25/01/05,00:26:01,10,07,1, 11.9,1,1, -4.654, 10139.483, 620.417, 52880.716 25/01/05,00:26:01,11,07,1, 11.9,1,1, -4.654, 10139.496, 620.450, 52880.751 25/01/05,00:26:01,12,07,1, 11.9,1,1, -4.654, 10139.512, 620.412, 52880.708 25/01/05,00:26:01,13,07,1, 11.9,1,1, -4.654, 10139.523, 620.372, 52880.725 25/01/05,00:26:01,14,07,1, 11.9,1,1, -4.654, 10139.513, 620.285, 52880.729 25/01/05,00:26:01,15,07,1, 11.9,1,1, -4.654, 10139.508, 620.241, 52880.726 25/01/05,00:26:01,16,07,1, 11.9,1,1, -4.654, 10139.529, 620.291, 52880.768 25/01/05,00:26:01,17,07,1, 11.9,1,1, -4.654, 10139.534, 620.273, 52880.733 25/01/05,00:26:01,18,07,1, 11.9,1,1, -4.654, 10139.536, 620.196, 52880.651 25/01/05,00:26:01,19,07,1, 11.9,1,1, -4.654, 10139.540, 620.109, 52880.638 25/01/05,00:26:02,00,08,1, 11.9,1,1, -4.653, 10139.534, 620.109, 52880.638 25/01/05,00:26:02,01,08,1, 11.9,1,1, -4.653, 10139.582, 620.135, 52880.629 25/01/05,00:26:02,02,08,1, 11.9,1,1, -4.653, 10139.542, 620.118, 52880.713 25/01/05,00:26:02,03,08,1, 11.9,1,1, -4.653, 10139.530, 620.047, 52880.638 25/01/05,00:26:02,04,08,1, 11.9,1,1, -4.653, 10139.512, 619.960, 52880.628 25/01/05,00:26:02,05,08,1, 11.9,1,1, -4.653, 10139.519, 619.979, 52880.556 25/01/05,00:26:02,06,08,1, 11.9,1,1, -4.653, 10139.536, 620.018, 52880.538 25/01/05,00:26:02,07,08,1, 11.9,1,1, -4.653, 10139.529, 619.999, 52880.585 25/01/05,00:26:02,08,08,1, 11.9,1,1, -4.653, 10139.517, 619.911, 52880.580 25/01/05,00:26:02,09,08,1, 11.9,1,1, -4.653, 10139.485, 619.864, 52880.550 25/01/05,00:26:02,10,08,1, 11.9,1,1, -4.653, 10139.529, 619.861, 52880.431 25/01/05,00:26:02,11,08,1, 11.9,1,1, -4.653, 10139.511, 619.920, 52880.516 25/01/05,00:26:02,12,08,1, 11.9,1,1, -4.653, 10139.507, 619.895, 52880.521 25/01/05,00:26:02,13,08,1, 11.9,1,1, -4.653, 10139.476, 619.817, 52880.397 25/01/05,00:26:02,14,08,1, 11.9,1,1, -4.653, 10139.467, 619.773, 52880.395 25/01/05,00:26:02,15,08,1, 11.9,1,1, -4.653, 10139.465, 619.808, 52880.474 25/01/05,00:26:02,16,08,1, 11.9,1,1, -4.653, 10139.441, 619.841, 52880.529 25/01/05,00:26:02,17,08,1, 11.9,1,1, -4.653, 10139.437, 619.792, 52880.511 25/01/05,00:26:02,18,08,1, 11.9,1,1, -4.653, 10139.411, 619.732, 52880.366 25/01/05,00:26:02,19,08,1, 11.9,1,1, -4.653, 10139.390, 619.707, 52880.360 25/01/05,00:26:03,00,08,1, 11.9,1,1, -4.654, 10139.384, 619.707, 52880.360 25/01/05,00:26:03,01,08,1, 11.9,1,1, -4.654, 10139.386, 619.783, 52880.382 25/01/05,00:26:03,02,08,1, 11.9,1,1, -4.654, 10139.344, 619.699, 52880.383 25/01/05,00:26:03,03,08,1, 11.9,1,1, -4.654, 10139.313, 619.672, 52880.339 25/01/05,00:26:03,04,08,1, 11.9,1,1, -4.654, 10139.313, 619.684, 52880.409 25/01/05,00:26:03,05,08,1, 11.9,1,1, -4.654, 10139.270, 619.700, 52880.369 25/01/05,00:26:03,06,08,1, 11.9,1,1, -4.654, 10139.261, 619.745, 52880.469 25/01/05,00:26:03,07,08,1, 11.9,1,1, -4.654, 10139.253, 619.696, 52880.385 25/01/05,00:26:03,08,08,1, 11.9,1,1, -4.654, 10139.211, 619.621, 52880.281 25/01/05,00:26:03,09,08,1, 11.9,1,1, -4.654, 10139.223, 619.633, 52880.322 25/01/05,00:26:03,10,08,1, 11.9,1,1, -4.654, 10139.194, 619.689, 52880.335 25/01/05,00:26:03,11,08,1, 11.9,1,1, -4.654, 10139.175, 619.718, 52880.362 25/01/05,00:26:03,12,08,1, 11.9,1,1, -4.654, 10139.139, 619.662, 52880.313 25/01/05,00:26:03,13,08,1, 11.9,1,1, -4.654, 10139.127, 619.634, 52880.338 25/01/05,00:26:03,14,08,1, 11.9,1,1, -4.654, 10139.073, 619.635, 52880.258 25/01/05,00:26:03,15,08,1, 11.9,1,1, -4.654, 10139.101, 619.726, 52880.382 25/01/05,00:26:03,16,08,1, 11.9,1,1, -4.654, 10139.064, 619.701, 52880.347 25/01/05,00:26:03,17,08,1, 11.9,1,1, -4.654, 10138.999, 619.648, 52880.334 25/01/05,00:26:03,18,08,1, 11.9,1,1, -4.654, 10138.961, 619.644, 52880.304 25/01/05,00:26:03,19,08,1, 11.9,1,1, -4.654, 10138.969, 619.677, 52880.243 25/01/05,00:26:04,00,08,1, 11.9,1,1, -4.658, 10138.967, 619.677, 52880.243 25/01/05,00:26:04,01,08,1, 11.9,1,1, -4.658, 10138.900, 619.714, 52880.339 25/01/05,00:26:04,02,08,1, 11.9,1,1, -4.658, 10138.874, 619.670, 52880.182 25/01/05,00:26:04,03,08,1, 11.9,1,1, -4.658, 10138.829, 619.650, 52880.255 25/01/05,00:26:04,04,08,1, 11.9,1,1, -4.658, 10138.815, 619.717, 52880.253 25/01/05,00:26:04,05,08,1, 11.9,1,1, -4.658, 10138.794, 619.756, 52880.260 25/01/05,00:26:04,06,08,1, 11.9,1,1, -4.658, 10138.735, 619.744, 52880.253 25/01/05,00:26:04,07,08,1, 11.9,1,1, -4.658, 10138.683, 619.692, 52880.304 25/01/05,00:26:04,08,08,1, 11.9,1,1, -4.658, 10138.670, 619.685, 52880.270 25/01/05,00:26:04,09,08,1, 11.9,1,1, -4.658, 10138.648, 619.742, 52880.260 25/01/05,00:26:04,10,08,1, 11.9,1,1, -4.658, 10138.623, 619.787, 52880.275 25/01/05,00:26:04,11,08,1, 11.9,1,1, -4.658, 10138.571, 619.771, 52880.287 25/01/05,00:26:04,12,08,1, 11.9,1,1, -4.658, 10138.554, 619.741, 52880.256 25/01/05,00:26:04,13,08,1, 11.9,1,1, -4.658, 10138.494, 619.728, 52880.180 25/01/05,00:26:04,14,08,1, 11.9,1,1, -4.658, 10138.480, 619.801, 52880.236 25/01/05,00:26:04,15,08,1, 11.9,1,1, -4.658, 10138.457, 619.855, 52880.341 25/01/05,00:26:04,16,08,1, 11.9,1,1, -4.658, 10138.395, 619.816, 52880.250 25/01/05,00:26:04,17,08,1, 11.9,1,1, -4.658, 10138.366, 619.798, 52880.251 25/01/05,00:26:04,18,08,1, 11.9,1,1, -4.658, 10138.353, 619.813, 52880.212 25/01/05,00:26:04,19,08,1, 11.9,1,1, -4.658, 10138.287, 619.887, 52880.258 25/01/05,00:26:05,00,07,1, 11.8,1,1, -4.654, 10138.283, 619.887, 52880.258 25/01/05,00:26:05,01,07,1, 11.8,1,1, -4.654, 10138.214, 619.915, 52880.350 25/01/05,00:26:05,02,07,1, 11.8,1,1, -4.654, 10138.151, 619.875, 52880.302 25/01/05,00:26:05,03,07,1, 11.8,1,1, -4.654, 10138.140, 619.925, 52880.184 25/01/05,00:26:05,04,07,1, 11.8,1,1, -4.654, 10138.106, 619.994, 52880.282 25/01/05,00:26:05,05,07,1, 11.8,1,1, -4.654, 10138.055, 620.039, 52880.312 25/01/05,00:26:05,06,07,1, 11.8,1,1, -4.654, 10138.031, 620.001, 52880.299 25/01/05,00:26:05,07,07,1, 11.8,1,1, -4.654, 10137.986, 619.978, 52880.255 25/01/05,00:26:05,08,07,1, 11.8,1,1, -4.654, 10137.963, 620.044, 52880.300 25/01/05,00:26:05,09,07,1, 11.8,1,1, -4.654, 10137.951, 620.134, 52880.307 25/01/05,00:26:05,10,07,1, 11.8,1,1, -4.654, 10137.903, 620.173, 52880.236 25/01/05,00:26:05,11,07,1, 11.8,1,1, -4.654, 10137.877, 620.148, 52880.235 25/01/05,00:26:05,12,07,1, 11.8,1,1, -4.654, 10137.852, 620.111, 52880.219 25/01/05,00:26:05,13,07,1, 11.8,1,1, -4.654, 10137.805, 620.202, 52880.229 25/01/05,00:26:05,14,07,1, 11.8,1,1, -4.654, 10137.782, 620.289, 52880.240 25/01/05,00:26:05,15,07,1, 11.8,1,1, -4.654, 10137.777, 620.307, 52880.264 25/01/05,00:26:05,16,07,1, 11.8,1,1, -4.654, 10137.721, 620.279, 52880.143 25/01/05,00:26:05,17,07,1, 11.8,1,1, -4.654, 10137.726, 620.303, 52880.138 25/01/05,00:26:05,18,07,1, 11.8,1,1, -4.654, 10137.663, 620.401, 52880.243 25/01/05,00:26:05,19,07,1, 11.8,1,1, -4.654, 10137.620, 620.438, 52880.299 25/01/05,00:26:06,00,07,1, 11.9,1,1, -4.655, 10137.615, 620.438, 52880.299 25/01/05,00:26:06,01,07,1, 11.9,1,1, -4.655, 10137.583, 620.463, 52880.236 25/01/05,00:26:06,02,07,1, 11.9,1,1, -4.655, 10137.537, 620.502, 52880.170 25/01/05,00:26:06,03,07,1, 11.9,1,1, -4.655, 10137.528, 620.599, 52880.296 25/01/05,00:26:06,04,07,1, 11.9,1,1, -4.655, 10137.532, 620.660, 52880.296 25/01/05,00:26:06,05,07,1, 11.9,1,1, -4.655, 10137.543, 620.695, 52880.163 25/01/05,00:26:06,06,07,1, 11.9,1,1, -4.655, 10137.455, 620.671, 52880.212 25/01/05,00:26:06,07,07,1, 11.9,1,1, -4.655, 10137.447, 620.714, 52880.310 25/01/05,00:26:06,08,07,1, 11.9,1,1, -4.655, 10137.428, 620.800, 52880.165 25/01/05,00:26:06,09,07,1, 11.9,1,1, -4.655, 10137.401, 620.887, 52880.234 25/01/05,00:26:06,10,07,1, 11.9,1,1, -4.655, 10137.367, 620.904, 52880.244 25/01/05,00:26:06,11,07,1, 11.9,1,1, -4.655, 10137.343, 620.900, 52880.204 25/01/05,00:26:06,12,07,1, 11.9,1,1, -4.655, 10137.308, 620.953, 52880.151 25/01/05,00:26:06,13,07,1, 11.9,1,1, -4.655, 10137.344, 621.059, 52880.181 25/01/05,00:26:06,14,07,1, 11.9,1,1, -4.655, 10137.309, 621.132, 52880.225 25/01/05,00:26:06,15,07,1, 11.9,1,1, -4.655, 10137.276, 621.122, 52880.174 25/01/05,00:26:06,16,07,1, 11.9,1,1, -4.655, 10137.275, 621.137, 52880.120 25/01/05,00:26:06,17,07,1, 11.9,1,1, -4.655, 10137.241, 621.206, 52880.137 25/01/05,00:26:06,18,07,1, 11.9,1,1, -4.655, 10137.247, 621.314, 52880.136 25/01/05,00:26:06,19,07,1, 11.9,1,1, -4.655, 10137.211, 621.362, 52880.254 25/01/05,00:26:07,00,07,1, 11.9,1,1, -4.658, 10137.206, 621.362, 52880.254 25/01/05,00:26:07,01,07,1, 11.9,1,1, -4.658, 10137.190, 621.406, 52880.166 25/01/05,00:26:07,02,07,1, 11.9,1,1, -4.658, 10137.176, 621.480, 52880.137 25/01/05,00:26:07,03,07,1, 11.9,1,1, -4.658, 10137.176, 621.590, 52880.148 25/01/05,00:26:07,04,07,1, 11.9,1,1, -4.658, 10137.180, 621.645, 52880.174 25/01/05,00:26:07,05,07,1, 11.9,1,1, -4.658, 10137.152, 621.632, 52880.193 25/01/05,00:26:07,06,07,1, 11.9,1,1, -4.658, 10137.110, 621.671, 52880.242 25/01/05,00:26:07,07,07,1, 11.9,1,1, -4.658, 10137.132, 621.757, 52880.165 25/01/05,00:26:07,08,07,1, 11.9,1,1, -4.658, 10137.120, 621.860, 52880.197 25/01/05,00:26:07,09,07,1, 11.9,1,1, -4.658, 10137.106, 621.919, 52880.179 25/01/05,00:26:07,10,07,1, 11.9,1,1, -4.658, 10137.113, 621.916, 52880.183 25/01/05,00:26:07,11,07,1, 11.9,1,1, -4.658, 10137.083, 621.962, 52880.143 25/01/05,00:26:07,12,07,1, 11.9,1,1, -4.658, 10137.080, 622.081, 52880.179 25/01/05,00:26:07,13,07,1, 11.9,1,1, -4.658, 10137.070, 622.176, 52880.171 25/01/05,00:26:07,14,07,1, 11.9,1,1, -4.658, 10137.062, 622.221, 52880.129 25/01/05,00:26:07,15,07,1, 11.9,1,1, -4.658, 10137.038, 622.215, 52880.146 25/01/05,00:26:07,16,07,1, 11.9,1,1, -4.658, 10137.051, 622.274, 52880.066 25/01/05,00:26:07,17,07,1, 11.9,1,1, -4.658, 10137.043, 622.392, 52880.110 25/01/05,00:26:07,18,07,1, 11.9,1,1, -4.658, 10137.048, 622.491, 52880.173 25/01/05,00:26:07,19,07,1, 11.9,1,1, -4.658, 10137.036, 622.523, 52880.157 25/01/05,00:26:08,00,08,1, 12.0,1,1, -4.655, 10137.031, 622.523, 52880.157 25/01/05,00:26:08,01,08,1, 12.0,1,1, -4.655, 10137.018, 622.563, 52880.075 25/01/05,00:26:08,02,08,1, 12.0,1,1, -4.655, 10137.030, 622.701, 52880.092 25/01/05,00:26:08,03,08,1, 12.0,1,1, -4.655, 10137.022, 622.785, 52880.204 25/01/05,00:26:08,04,08,1, 12.0,1,1, -4.655, 10137.009, 622.825, 52880.150 25/01/05,00:26:08,05,08,1, 12.0,1,1, -4.655, 10136.983, 622.853, 52880.139 25/01/05,00:26:08,06,08,1, 12.0,1,1, -4.655, 10137.012, 622.933, 52880.095 25/01/05,00:26:08,07,08,1, 12.0,1,1, -4.655, 10137.003, 623.026, 52880.108 25/01/05,00:26:08,08,08,1, 12.0,1,1, -4.655, 10137.049, 623.106, 52880.144 25/01/05,00:26:08,09,08,1, 12.0,1,1, -4.655, 10136.981, 623.135, 52880.174 25/01/05,00:26:08,10,08,1, 12.0,1,1, -4.655, 10136.985, 623.146, 52880.055 25/01/05,00:26:08,11,08,1, 12.0,1,1, -4.655, 10136.985, 623.204, 52880.089 25/01/05,00:26:08,12,08,1, 12.0,1,1, -4.655, 10137.024, 623.331, 52880.087 25/01/05,00:26:08,13,08,1, 12.0,1,1, -4.655, 10137.025, 623.385, 52880.096 25/01/05,00:26:08,14,08,1, 12.0,1,1, -4.655, 10137.022, 623.404, 52880.080 25/01/05,00:26:08,15,08,1, 12.0,1,1, -4.655, 10136.990, 623.414, 52879.961 25/01/05,00:26:08,16,08,1, 12.0,1,1, -4.655, 10137.006, 623.496, 52880.019 25/01/05,00:26:08,17,08,1, 12.0,1,1, -4.655, 10137.057, 623.615, 52880.114 25/01/05,00:26:08,18,08,1, 12.0,1,1, -4.655, 10137.039, 623.682, 52880.065 25/01/05,00:26:08,19,08,1, 12.0,1,1, -4.655, 10137.015, 623.663, 52880.003 25/01/05,00:26:09,00,07,1, 12.0,1,1, -4.657, 10137.014, 623.663, 52880.003 25/01/05,00:26:09,01,07,1, 12.0,1,1, -4.657, 10137.079, 623.716, 52879.929 25/01/05,00:26:09,02,07,1, 12.0,1,1, -4.657, 10137.082, 623.855, 52880.045 25/01/05,00:26:09,03,07,1, 12.0,1,1, -4.657, 10137.113, 623.902, 52879.991 25/01/05,00:26:09,04,07,1, 12.0,1,1, -4.657, 10137.091, 623.881, 52879.883 25/01/05,00:26:09,05,07,1, 12.0,1,1, -4.657, 10137.070, 623.921, 52879.827 25/01/05,00:26:09,06,07,1, 12.0,1,1, -4.657, 10137.084, 623.965, 52879.705 25/01/05,00:26:09,07,07,1, 12.0,1,1, -4.657, 10137.143, 624.078, 52879.929 25/01/05,00:26:09,08,07,1, 12.0,1,1, -4.657, 10137.138, 624.117, 52879.971 25/01/05,00:26:09,09,07,1, 12.0,1,1, -4.657, 10137.163, 624.082, 52879.708 25/01/05,00:26:09,10,07,1, 12.0,1,1, -4.657, 10137.092, 624.130, 52879.917 25/01/05,00:26:09,11,07,1, 12.0,1,1, -4.657, 10137.144, 624.177, 52879.847 25/01/05,00:26:09,12,07,1, 12.0,1,1, -4.657, 10137.186, 624.293, 52879.888 25/01/05,00:26:09,13,07,1, 12.0,1,1, -4.657, 10137.202, 624.268, 52879.862 25/01/05,00:26:09,14,07,1, 12.0,1,1, -4.657, 10137.189, 624.255, 52879.800 25/01/05,00:26:09,15,07,1, 12.0,1,1, -4.657, 10137.203, 624.287, 52879.761 25/01/05,00:26:09,16,07,1, 12.0,1,1, -4.657, 10137.233, 624.383, 52879.825 25/01/05,00:26:09,17,07,1, 12.0,1,1, -4.657, 10137.265, 624.456, 52879.817 25/01/05,00:26:09,18,07,1, 12.0,1,1, -4.657, 10137.266, 624.453, 52879.765 25/01/05,00:26:09,19,07,1, 12.0,1,1, -4.657, 10137.280, 624.408, 52879.702 25/01/05,00:26:10,00,07,1, 11.9,1,1, -4.654, 10137.273, 624.408, 52879.702 25/01/05,00:26:10,01,07,1, 11.9,1,1, -4.654, 10137.301, 624.508, 52879.715 25/01/05,00:26:10,02,07,1, 11.9,1,1, -4.654, 10137.327, 624.527, 52879.786 25/01/05,00:26:10,03,07,1, 11.9,1,1, -4.654, 10137.325, 624.538, 52879.739 25/01/05,00:26:10,04,07,1, 11.9,1,1, -4.654, 10137.320, 624.510, 52879.708 25/01/05,00:26:10,05,07,1, 11.9,1,1, -4.654, 10137.340, 624.544, 52879.716 25/01/05,00:26:10,06,07,1, 11.9,1,1, -4.654, 10137.397, 624.544, 52879.523 25/01/05,00:26:10,07,07,1, 11.9,1,1, -4.654, 10137.400, 624.600, 52879.636 25/01/05,00:26:10,08,07,1, 11.9,1,1, -4.654, 10137.399, 624.574, 52879.533 25/01/05,00:26:10,09,07,1, 11.9,1,1, -4.654, 10137.436, 624.560, 52879.521 25/01/05,00:26:10,10,07,1, 11.9,1,1, -4.654, 10137.404, 624.575, 52879.569 25/01/05,00:26:10,11,07,1, 11.9,1,1, -4.654, 10137.443, 624.629, 52879.572 25/01/05,00:26:10,12,07,1, 11.9,1,1, -4.654, 10137.456, 624.675, 52879.552 25/01/05,00:26:10,13,07,1, 11.9,1,1, -4.654, 10137.459, 624.594, 52879.432 25/01/05,00:26:10,14,07,1, 11.9,1,1, -4.654, 10137.460, 624.554, 52879.432 25/01/05,00:26:10,15,07,1, 11.9,1,1, -4.654, 10137.486, 624.571, 52879.335 25/01/05,00:26:10,16,07,1, 11.9,1,1, -4.654, 10137.522, 624.620, 52879.336 25/01/05,00:26:10,17,07,1, 11.9,1,1, -4.654, 10137.532, 624.646, 52879.388 25/01/05,00:26:10,18,07,1, 11.9,1,1, -4.654, 10137.491, 624.571, 52879.154 25/01/05,00:26:10,19,07,1, 11.9,1,1, -4.654, 10137.502, 624.536, 52879.333 25/01/05,00:26:11,00,06,1, 11.9,1,1, -4.658, 10137.498, 624.536, 52879.333 25/01/05,00:26:11,01,06,1, 11.9,1,1, -4.658, 10137.536, 624.565, 52879.451 25/01/05,00:26:11,02,06,1, 11.9,1,1, -4.658, 10137.573, 624.554, 52879.264 25/01/05,00:26:11,03,06,1, 11.9,1,1, -4.658, 10137.536, 624.472, 52879.195 25/01/05,00:26:11,04,06,1, 11.9,1,1, -4.658, 10137.521, 624.426, 52879.137 25/01/05,00:26:11,05,06,1, 11.9,1,1, -4.658, 10137.522, 624.468, 52879.008 25/01/05,00:26:11,06,06,1, 11.9,1,1, -4.658, 10137.536, 624.476, 52879.121 25/01/05,00:26:11,07,06,1, 11.9,1,1, -4.658, 10137.565, 624.428, 52879.095 25/01/05,00:26:11,08,06,1, 11.9,1,1, -4.658, 10137.514, 624.371, 52879.099 25/01/05,00:26:11,09,06,1, 11.9,1,1, -4.658, 10137.517, 624.329, 52878.984 25/01/05,00:26:11,10,06,1, 11.9,1,1, -4.658, 10137.525, 624.320, 52879.011 25/01/05,00:26:11,11,06,1, 11.9,1,1, -4.658, 10137.530, 624.319, 52879.062 25/01/05,00:26:11,12,06,1, 11.9,1,1, -4.658, 10137.548, 624.281, 52878.996 25/01/05,00:26:11,13,06,1, 11.9,1,1, -4.658, 10137.525, 624.172, 52878.917 25/01/05,00:26:11,14,06,1, 11.9,1,1, -4.658, 10137.503, 624.114, 52878.852 25/01/05,00:26:11,15,06,1, 11.9,1,1, -4.658, 10137.525, 624.123, 52878.804 25/01/05,00:26:11,16,06,1, 11.9,1,1, -4.658, 10137.555, 624.133, 52878.872 25/01/05,00:26:11,17,06,1, 11.9,1,1, -4.658, 10137.521, 624.041, 52878.794 25/01/05,00:26:11,18,06,1, 11.9,1,1, -4.658, 10137.511, 623.964, 52878.704 25/01/05,00:26:11,19,06,1, 11.9,1,1, -4.658, 10137.503, 623.894, 52878.678 25/01/05,00:26:12,00,06,1, 11.9,1,1, -4.657, 10137.498, 623.894, 52878.678 25/01/05,00:26:12,01,06,1, 11.9,1,1, -4.657, 10137.509, 623.888, 52878.665 25/01/05,00:26:12,02,06,1, 11.9,1,1, -4.657, 10137.481, 623.815, 52878.597 25/01/05,00:26:12,03,06,1, 11.9,1,1, -4.657, 10137.477, 623.705, 52878.494 25/01/05,00:26:12,04,06,1, 11.9,1,1, -4.657, 10137.451, 623.642, 52878.495 25/01/05,00:26:12,05,06,1, 11.9,1,1, -4.657, 10137.451, 623.673, 52878.489 25/01/05,00:26:12,06,06,1, 11.9,1,1, -4.657, 10137.438, 623.629, 52878.489 25/01/05,00:26:12,07,06,1, 11.9,1,1, -4.657, 10137.442, 623.569, 52878.475 25/01/05,00:26:12,08,06,1, 11.9,1,1, -4.657, 10137.422, 623.478, 52878.303 25/01/05,00:26:12,09,06,1, 11.9,1,1, -4.657, 10137.382, 623.396, 52878.298 25/01/05,00:26:12,10,06,1, 11.9,1,1, -4.657, 10137.399, 623.406, 52878.366 25/01/05,00:26:12,11,06,1, 11.9,1,1, -4.657, 10137.390, 623.383, 52878.354 25/01/05,00:26:12,12,06,1, 11.9,1,1, -4.657, 10137.369, 623.286, 52878.196 25/01/05,00:26:12,13,06,1, 11.9,1,1, -4.657, 10137.341, 623.169, 52878.201 25/01/05,00:26:12,14,06,1, 11.9,1,1, -4.657, 10137.313, 623.140, 52878.103 25/01/05,00:26:12,15,06,1, 11.9,1,1, -4.657, 10137.303, 623.108, 52878.108 25/01/05,00:26:12,16,06,1, 11.9,1,1, -4.657, 10137.336, 623.109, 52878.067 25/01/05,00:26:12,17,06,1, 11.9,1,1, -4.657, 10137.268, 623.010, 52877.973 25/01/05,00:26:12,18,06,1, 11.9,1,1, -4.657, 10137.261, 622.908, 52877.963 25/01/05,00:26:12,19,06,1, 11.9,1,1, -4.657, 10137.235, 622.871, 52877.932 25/01/05,00:26:13,00,07,1, 11.9,1,1, -4.653, 10137.231, 622.871, 52877.932 25/01/05,00:26:13,01,07,1, 11.9,1,1, -4.653, 10137.230, 622.807, 52877.890 25/01/05,00:26:13,02,07,1, 11.9,1,1, -4.653, 10137.219, 622.696, 52877.816 25/01/05,00:26:13,03,07,1, 11.9,1,1, -4.653, 10137.163, 622.611, 52877.860 25/01/05,00:26:13,04,07,1, 11.9,1,1, -4.653, 10137.147, 622.548, 52877.820 25/01/05,00:26:13,05,07,1, 11.9,1,1, -4.653, 10137.144, 622.537, 52877.837 25/01/05,00:26:13,06,07,1, 11.9,1,1, -4.653, 10137.149, 622.496, 52877.716 25/01/05,00:26:13,07,07,1, 11.9,1,1, -4.653, 10137.118, 622.382, 52877.609 25/01/05,00:26:13,08,07,1, 11.9,1,1, -4.653, 10137.083, 622.285, 52877.660 25/01/05,00:26:13,09,07,1, 11.9,1,1, -4.653, 10137.082, 622.255, 52877.626 25/01/05,00:26:13,10,07,1, 11.9,1,1, -4.653, 10137.009, 622.252, 52877.551 25/01/05,00:26:13,11,07,1, 11.9,1,1, -4.653, 10137.074, 622.166, 52877.578 25/01/05,00:26:13,12,07,1, 11.9,1,1, -4.653, 10136.985, 622.092, 52877.495 25/01/05,00:26:13,13,07,1, 11.9,1,1, -4.653, 10136.987, 621.999, 52877.407 25/01/05,00:26:13,14,07,1, 11.9,1,1, -4.653, 10136.963, 621.978, 52877.363 25/01/05,00:26:13,15,07,1, 11.9,1,1, -4.653, 10136.969, 621.978, 52877.362 25/01/05,00:26:13,16,07,1, 11.9,1,1, -4.653, 10136.911, 621.903, 52877.382 25/01/05,00:26:13,17,07,1, 11.9,1,1, -4.653, 10136.881, 621.797, 52877.290 25/01/05,00:26:13,18,07,1, 11.9,1,1, -4.653, 10136.881, 621.693, 52877.234 25/01/05,00:26:13,19,07,1, 11.9,1,1, -4.653, 10136.858, 621.714, 52877.221 25/01/05,00:26:14,00,06,1, 12.0,1,1, -4.655, 10136.856, 621.714, 52877.221 25/01/05,00:26:14,01,06,1, 12.0,1,1, -4.655, 10136.787, 621.610, 52877.196 25/01/05,00:26:14,02,06,1, 12.0,1,1, -4.655, 10136.761, 621.497, 52877.148 25/01/05,00:26:14,03,06,1, 12.0,1,1, -4.655, 10136.717, 621.447, 52877.093 25/01/05,00:26:14,04,06,1, 12.0,1,1, -4.655, 10136.730, 621.426, 52877.150 25/01/05,00:26:14,05,06,1, 12.0,1,1, -4.655, 10136.718, 621.401, 52877.125 25/01/05,00:26:14,06,06,1, 12.0,1,1, -4.655, 10136.658, 621.364, 52877.042 25/01/05,00:26:14,07,06,1, 12.0,1,1, -4.655, 10136.648, 621.241, 52877.024 25/01/05,00:26:14,08,06,1, 12.0,1,1, -4.655, 10136.616, 621.175, 52876.918 25/01/05,00:26:14,09,06,1, 12.0,1,1, -4.655, 10136.596, 621.163, 52876.950 25/01/05,00:26:14,10,06,1, 12.0,1,1, -4.655, 10136.578, 621.154, 52876.903 25/01/05,00:26:14,11,06,1, 12.0,1,1, -4.655, 10136.554, 621.085, 52876.989 25/01/05,00:26:14,12,06,1, 12.0,1,1, -4.655, 10136.501, 620.999, 52876.884 25/01/05,00:26:14,13,06,1, 12.0,1,1, -4.655, 10136.462, 620.917, 52876.800 25/01/05,00:26:14,14,06,1, 12.0,1,1, -4.655, 10136.458, 620.916, 52876.865 25/01/05,00:26:14,15,06,1, 12.0,1,1, -4.655, 10136.475, 620.915, 52876.780 25/01/05,00:26:14,16,06,1, 12.0,1,1, -4.655, 10136.450, 620.842, 52876.751 25/01/05,00:26:14,17,06,1, 12.0,1,1, -4.655, 10136.363, 620.728, 52876.670 25/01/05,00:26:14,18,06,1, 12.0,1,1, -4.655, 10136.374, 620.675, 52876.636 25/01/05,00:26:14,19,06,1, 12.0,1,1, -4.655, 10136.356, 620.676, 52876.722 25/01/05,00:26:15,00,06,1, 11.8,1,1, -4.658, 10136.355, 620.676, 52876.722 25/01/05,00:26:15,01,06,1, 11.8,1,1, -4.658, 10136.312, 620.585, 52876.567 25/01/05,00:26:15,02,06,1, 11.8,1,1, -4.658, 10136.275, 620.500, 52876.637 25/01/05,00:26:15,03,06,1, 11.8,1,1, -4.658, 10136.268, 620.438, 52876.481 25/01/05,00:26:15,04,06,1, 11.8,1,1, -4.658, 10136.234, 620.442, 52876.618 25/01/05,00:26:15,05,06,1, 11.8,1,1, -4.658, 10136.235, 620.450, 52876.498 25/01/05,00:26:15,06,06,1, 11.8,1,1, -4.658, 10136.232, 620.347, 52876.509 25/01/05,00:26:15,07,06,1, 11.8,1,1, -4.658, 10136.200, 620.236, 52876.417 25/01/05,00:26:15,08,06,1, 11.8,1,1, -4.658, 10136.167, 620.238, 52876.392 25/01/05,00:26:15,09,06,1, 11.8,1,1, -4.658, 10136.156, 620.264, 52876.459 25/01/05,00:26:15,10,06,1, 11.8,1,1, -4.658, 10136.168, 620.234, 52876.465 25/01/05,00:26:15,11,06,1, 11.8,1,1, -4.658, 10136.132, 620.162, 52876.402 25/01/05,00:26:15,12,06,1, 11.8,1,1, -4.658, 10136.111, 620.077, 52876.376 25/01/05,00:26:15,13,06,1, 11.8,1,1, -4.658, 10136.104, 620.026, 52876.291 25/01/05,00:26:15,14,06,1, 11.8,1,1, -4.658, 10136.112, 620.055, 52876.334 25/01/05,00:26:15,15,06,1, 11.8,1,1, -4.658, 10136.100, 620.047, 52876.439 25/01/05,00:26:15,16,06,1, 11.8,1,1, -4.658, 10136.100, 619.956, 52876.326 25/01/05,00:26:15,17,06,1, 11.8,1,1, -4.658, 10136.049, 619.899, 52876.241 25/01/05,00:26:15,18,06,1, 11.8,1,1, -4.658, 10136.072, 619.858, 52876.261 25/01/05,00:26:15,19,06,1, 11.8,1,1, -4.658, 10136.080, 619.880, 52876.307 25/01/05,00:26:16,00,06,1, 11.9,1,1, -4.655, 10136.071, 619.880, 52876.307 25/01/05,00:26:16,01,06,1, 11.9,1,1, -4.655, 10136.079, 619.801, 52876.281 25/01/05,00:26:16,02,06,1, 11.9,1,1, -4.655, 10136.058, 619.723, 52876.218 25/01/05,00:26:16,03,06,1, 11.9,1,1, -4.655, 10136.013, 619.712, 52876.135 25/01/05,00:26:16,04,06,1, 11.9,1,1, -4.655, 10136.053, 619.757, 52876.207 25/01/05,00:26:16,05,06,1, 11.9,1,1, -4.655, 10136.055, 619.716, 52876.158 25/01/05,00:26:16,06,06,1, 11.9,1,1, -4.655, 10136.041, 619.673, 52876.078 25/01/05,00:26:16,07,06,1, 11.9,1,1, -4.655, 10136.037, 619.588, 52876.065 25/01/05,00:26:16,08,06,1, 11.9,1,1, -4.655, 10136.036, 619.604, 52876.082 25/01/05,00:26:16,09,06,1, 11.9,1,1, -4.655, 10136.065, 619.632, 52876.155 25/01/05,00:26:16,10,06,1, 11.9,1,1, -4.655, 10136.042, 619.597, 52876.063 25/01/05,00:26:16,11,06,1, 11.9,1,1, -4.655, 10136.030, 619.518, 52876.003 25/01/05,00:26:16,12,06,1, 11.9,1,1, -4.655, 10136.025, 619.479, 52875.953 25/01/05,00:26:16,13,06,1, 11.9,1,1, -4.655, 10136.034, 619.512, 52876.021 25/01/05,00:26:16,14,06,1, 11.9,1,1, -4.655, 10136.079, 619.533, 52875.969 25/01/05,00:26:16,15,06,1, 11.9,1,1, -4.655, 10136.053, 619.509, 52876.061 25/01/05,00:26:16,16,06,1, 11.9,1,1, -4.655, 10136.034, 619.427, 52875.876 25/01/05,00:26:16,17,06,1, 11.9,1,1, -4.655, 10136.025, 619.390, 52875.948 25/01/05,00:26:16,18,06,1, 11.9,1,1, -4.655, 10136.033, 619.458, 52875.923 25/01/05,00:26:16,19,06,1, 11.9,1,1, -4.655, 10136.046, 619.444, 52875.961 25/01/05,00:26:17,00,06,1, 11.9,1,1, -4.657, 10136.038, 619.444, 52875.961 25/01/05,00:26:17,01,06,1, 11.9,1,1, -4.657, 10136.020, 619.345, 52875.910 25/01/05,00:26:17,02,06,1, 11.9,1,1, -4.657, 10136.020, 619.335, 52875.873 25/01/05,00:26:17,03,06,1, 11.9,1,1, -4.657, 10136.024, 619.403, 52875.931 25/01/05,00:26:17,04,06,1, 11.9,1,1, -4.657, 10136.035, 619.401, 52875.931 25/01/05,00:26:17,05,06,1, 11.9,1,1, -4.657, 10136.003, 619.349, 52875.917 25/01/05,00:26:17,06,06,1, 11.9,1,1, -4.657, 10135.972, 619.293, 52875.923 25/01/05,00:26:17,07,06,1, 11.9,1,1, -4.657, 10135.974, 619.325, 52875.848 25/01/05,00:26:17,08,06,1, 11.9,1,1, -4.657, 10135.986, 619.349, 52875.857 25/01/05,00:26:17,09,06,1, 11.9,1,1, -4.657, 10135.967, 619.334, 52875.871 25/01/05,00:26:17,10,06,1, 11.9,1,1, -4.657, 10135.976, 619.319, 52875.860 25/01/05,00:26:17,11,06,1, 11.9,1,1, -4.657, 10135.925, 619.264, 52875.959 25/01/05,00:26:17,12,06,1, 11.9,1,1, -4.657, 10135.934, 619.271, 52875.916 25/01/05,00:26:17,13,06,1, 11.9,1,1, -4.657, 10135.933, 619.286, 52875.886 25/01/05,00:26:17,14,06,1, 11.9,1,1, -4.657, 10135.931, 619.325, 52875.976 25/01/05,00:26:17,15,06,1, 11.9,1,1, -4.657, 10135.900, 619.272, 52875.932 25/01/05,00:26:17,16,06,1, 11.9,1,1, -4.657, 10135.869, 619.226, 52875.888 25/01/05,00:26:17,17,06,1, 11.9,1,1, -4.657, 10135.859, 619.234, 52875.856 25/01/05,00:26:17,18,06,1, 11.9,1,1, -4.657, 10135.859, 619.291, 52875.905 25/01/05,00:26:17,19,06,1, 11.9,1,1, -4.657, 10135.833, 619.303, 52875.976 25/01/05,00:26:18,00,07,1, 11.8,1,1, -4.656, 10135.829, 619.303, 52875.976 25/01/05,00:26:18,01,07,1, 11.8,1,1, -4.656, 10135.749, 619.195, 52875.889 25/01/05,00:26:18,02,07,1, 11.8,1,1, -4.656, 10135.753, 619.202, 52876.000 25/01/05,00:26:18,03,07,1, 11.8,1,1, -4.656, 10135.700, 619.267, 52875.984 25/01/05,00:26:18,04,07,1, 11.8,1,1, -4.656, 10135.689, 619.252, 52875.893 25/01/05,00:26:18,05,07,1, 11.8,1,1, -4.656, 10135.650, 619.200, 52875.904 25/01/05,00:26:18,06,07,1, 11.8,1,1, -4.656, 10135.630, 619.175, 52875.871 25/01/05,00:26:18,07,07,1, 11.8,1,1, -4.656, 10135.618, 619.195, 52875.805 25/01/05,00:26:18,08,07,1, 11.8,1,1, -4.656, 10135.612, 619.235, 52875.782 25/01/05,00:26:18,09,07,1, 11.8,1,1, -4.656, 10135.533, 619.196, 52875.831 25/01/05,00:26:18,10,07,1, 11.8,1,1, -4.656, 10135.527, 619.174, 52875.758 25/01/05,00:26:18,11,07,1, 11.8,1,1, -4.656, 10135.475, 619.121, 52875.773 25/01/05,00:26:18,12,07,1, 11.8,1,1, -4.656, 10135.431, 619.168, 52875.811 25/01/05,00:26:18,13,07,1, 11.8,1,1, -4.656, 10135.446, 619.217, 52875.775 25/01/05,00:26:18,14,07,1, 11.8,1,1, -4.656, 10135.395, 619.212, 52875.815 25/01/05,00:26:18,15,07,1, 11.8,1,1, -4.656, 10135.319, 619.144, 52875.802 25/01/05,00:26:18,16,07,1, 11.8,1,1, -4.656, 10135.292, 619.132, 52875.765 25/01/05,00:26:18,17,07,1, 11.8,1,1, -4.656, 10135.253, 619.182, 52875.813 25/01/05,00:26:18,18,07,1, 11.8,1,1, -4.656, 10135.209, 619.212, 52875.809 25/01/05,00:26:18,19,07,1, 11.8,1,1, -4.656, 10135.131, 619.206, 52875.886 25/01/05,00:26:19,00,06,1, 11.9,1,1, -4.654, 10135.128, 619.206, 52875.886 25/01/05,00:26:19,01,06,1, 11.9,1,1, -4.654, 10135.024, 619.111, 52875.706 25/01/05,00:26:19,02,06,1, 11.9,1,1, -4.654, 10135.017, 619.166, 52875.750 25/01/05,00:26:19,03,06,1, 11.9,1,1, -4.654, 10134.971, 619.196, 52875.787 25/01/05,00:26:19,04,06,1, 11.9,1,1, -4.654, 10134.898, 619.145, 52875.810 25/01/05,00:26:19,05,06,1, 11.9,1,1, -4.654, 10134.855, 619.111, 52875.736 25/01/05,00:26:19,06,06,1, 11.9,1,1, -4.654, 10134.811, 619.125, 52875.712 25/01/05,00:26:19,07,06,1, 11.9,1,1, -4.654, 10134.766, 619.160, 52875.718 25/01/05,00:26:19,08,06,1, 11.9,1,1, -4.654, 10134.710, 619.193, 52875.750 25/01/05,00:26:19,09,06,1, 11.9,1,1, -4.654, 10134.655, 619.180, 52875.736 25/01/05,00:26:19,10,06,1, 11.9,1,1, -4.654, 10134.609, 619.126, 52875.730 25/01/05,00:26:19,11,06,1, 11.9,1,1, -4.654, 10134.551, 619.100, 52875.629 25/01/05,00:26:19,12,06,1, 11.9,1,1, -4.654, 10134.484, 619.173, 52875.673 25/01/05,00:26:19,13,06,1, 11.9,1,1, -4.654, 10134.450, 619.213, 52875.747 25/01/05,00:26:19,14,06,1, 11.9,1,1, -4.654, 10134.413, 619.201, 52875.753 25/01/05,00:26:19,15,06,1, 11.9,1,1, -4.654, 10134.330, 619.148, 52875.635 25/01/05,00:26:19,16,06,1, 11.9,1,1, -4.654, 10134.272, 619.144, 52875.607 25/01/05,00:26:19,17,06,1, 11.9,1,1, -4.654, 10134.242, 619.215, 52875.653 25/01/05,00:26:19,18,06,1, 11.9,1,1, -4.654, 10134.186, 619.269, 52875.733 25/01/05,00:26:19,19,06,1, 11.9,1,1, -4.654, 10134.134, 619.238, 52875.625 25/01/05,00:26:20,00,06,1, 11.9,1,1, -4.657, 10134.127, 619.238, 52875.625 25/01/05,00:26:20,01,06,1, 11.9,1,1, -4.657, 10134.005, 619.187, 52875.530 25/01/05,00:26:20,02,06,1, 11.9,1,1, -4.657, 10133.937, 619.248, 52875.645 25/01/05,00:26:20,03,06,1, 11.9,1,1, -4.657, 10133.895, 619.313, 52875.665 25/01/05,00:26:20,04,06,1, 11.9,1,1, -4.657, 10133.860, 619.307, 52875.598 25/01/05,00:26:20,05,06,1, 11.9,1,1, -4.657, 10133.776, 619.260, 52875.575 25/01/05,00:26:20,06,06,1, 11.9,1,1, -4.657, 10133.721, 619.270, 52875.542 25/01/05,00:26:20,07,06,1, 11.9,1,1, -4.657, 10133.656, 619.331, 52875.534 25/01/05,00:26:20,08,06,1, 11.9,1,1, -4.657, 10133.633, 619.402, 52875.545 25/01/05,00:26:20,09,06,1, 11.9,1,1, -4.657, 10133.578, 619.416, 52875.542 25/01/05,00:26:20,10,06,1, 11.9,1,1, -4.657, 10133.500, 619.401, 52875.590 25/01/05,00:26:20,11,06,1, 11.9,1,1, -4.657, 10133.440, 619.373, 52875.476 25/01/05,00:26:20,12,06,1, 11.9,1,1, -4.657, 10133.375, 619.431, 52875.573 25/01/05,00:26:20,13,06,1, 11.9,1,1, -4.657, 10133.356, 619.522, 52875.673 25/01/05,00:26:20,14,06,1, 11.9,1,1, -4.657, 10133.306, 619.542, 52875.523 25/01/05,00:26:20,15,06,1, 11.9,1,1, -4.657, 10133.237, 619.518, 52875.659 25/01/05,00:26:20,16,06,1, 11.9,1,1, -4.657, 10133.187, 619.516, 52875.578 25/01/05,00:26:20,17,06,1, 11.9,1,1, -4.657, 10133.155, 619.575, 52875.571 25/01/05,00:26:20,18,06,1, 11.9,1,1, -4.657, 10133.094, 619.634, 52875.488 25/01/05,00:26:20,19,06,1, 11.9,1,1, -4.657, 10133.051, 619.654, 52875.563 25/01/05,00:26:21,00,07,1, 11.8,1,1, -4.656, 10133.042, 619.654, 52875.563 25/01/05,00:26:21,01,07,1, 11.8,1,1, -4.656, 10132.937, 619.664, 52875.443 25/01/05,00:26:21,02,07,1, 11.8,1,1, -4.656, 10132.885, 619.677, 52875.463 25/01/05,00:26:21,03,07,1, 11.8,1,1, -4.656, 10132.853, 619.778, 52875.441 25/01/05,00:26:21,04,07,1, 11.8,1,1, -4.656, 10132.808, 619.815, 52875.457 25/01/05,00:26:21,05,07,1, 11.8,1,1, -4.656, 10132.768, 619.796, 52875.430 25/01/05,00:26:21,06,07,1, 11.8,1,1, -4.656, 10132.691, 619.791, 52875.376 25/01/05,00:26:21,07,07,1, 11.8,1,1, -4.656, 10132.648, 619.842, 52875.358 25/01/05,00:26:21,08,07,1, 11.8,1,1, -4.656, 10132.632, 619.926, 52875.362 25/01/05,00:26:21,09,07,1, 11.8,1,1, -4.656, 10132.590, 619.958, 52875.375 25/01/05,00:26:21,10,07,1, 11.8,1,1, -4.656, 10132.520, 619.947, 52875.269 25/01/05,00:26:21,11,07,1, 11.8,1,1, -4.656, 10132.461, 619.929, 52875.284 25/01/05,00:26:21,12,07,1, 11.8,1,1, -4.656, 10132.450, 619.962, 52875.276 25/01/05,00:26:21,13,07,1, 11.8,1,1, -4.656, 10132.411, 620.041, 52875.330 25/01/05,00:26:21,14,07,1, 11.8,1,1, -4.656, 10132.389, 620.092, 52875.346 25/01/05,00:26:21,15,07,1, 11.8,1,1, -4.656, 10132.308, 620.065, 52875.271 25/01/05,00:26:21,16,07,1, 11.8,1,1, -4.656, 10132.270, 620.055, 52875.242 25/01/05,00:26:21,17,07,1, 11.8,1,1, -4.656, 10132.243, 620.092, 52875.209 25/01/05,00:26:21,18,07,1, 11.8,1,1, -4.656, 10132.225, 620.179, 52875.165 25/01/05,00:26:21,19,07,1, 11.8,1,1, -4.656, 10132.222, 620.199, 52875.223 25/01/05,00:26:22,00,07,1, 11.9,1,1, -4.655, 10132.216, 620.199, 52875.223 25/01/05,00:26:22,01,07,1, 11.9,1,1, -4.655, 10132.115, 620.161, 52875.110 25/01/05,00:26:22,02,07,1, 11.9,1,1, -4.655, 10132.083, 620.171, 52875.043 25/01/05,00:26:22,03,07,1, 11.9,1,1, -4.655, 10132.050, 620.292, 52875.122 25/01/05,00:26:22,04,07,1, 11.9,1,1, -4.655, 10132.035, 620.310, 52875.119 25/01/05,00:26:22,05,07,1, 11.9,1,1, -4.655, 10131.996, 620.296, 52875.070 25/01/05,00:26:22,06,07,1, 11.9,1,1, -4.655, 10131.936, 620.272, 52875.105 25/01/05,00:26:22,07,07,1, 11.9,1,1, -4.655, 10131.907, 620.294, 52874.962 25/01/05,00:26:22,08,07,1, 11.9,1,1, -4.655, 10131.897, 620.384, 52875.051 25/01/05,00:26:22,09,07,1, 11.9,1,1, -4.655, 10131.863, 620.394, 52875.097 25/01/05,00:26:22,10,07,1, 11.9,1,1, -4.655, 10131.829, 620.392, 52874.991 25/01/05,00:26:22,11,07,1, 11.9,1,1, -4.655, 10131.801, 620.342, 52874.909 25/01/05,00:26:22,12,07,1, 11.9,1,1, -4.655, 10131.747, 620.370, 52874.963 25/01/05,00:26:22,13,07,1, 11.9,1,1, -4.655, 10131.758, 620.423, 52874.931 25/01/05,00:26:22,14,07,1, 11.9,1,1, -4.655, 10131.728, 620.462, 52874.941 25/01/05,00:26:22,15,07,1, 11.9,1,1, -4.655, 10131.702, 620.447, 52874.924 25/01/05,00:26:22,16,07,1, 11.9,1,1, -4.655, 10131.658, 620.394, 52874.827 25/01/05,00:26:22,17,07,1, 11.9,1,1, -4.655, 10131.633, 620.430, 52874.836 25/01/05,00:26:22,18,07,1, 11.9,1,1, -4.655, 10131.592, 620.467, 52874.847 25/01/05,00:26:22,19,07,1, 11.9,1,1, -4.655, 10131.619, 620.507, 52874.827 25/01/05,00:26:23,00,07,1, 11.9,1,1, -4.657, 10131.615, 620.507, 52874.827 25/01/05,00:26:23,01,07,1, 11.9,1,1, -4.657, 10131.551, 620.409, 52874.687 25/01/05,00:26:23,02,07,1, 11.9,1,1, -4.657, 10131.528, 620.432, 52874.634 25/01/05,00:26:23,03,07,1, 11.9,1,1, -4.657, 10131.508, 620.472, 52874.645 25/01/05,00:26:23,04,07,1, 11.9,1,1, -4.657, 10131.482, 620.526, 52874.651 25/01/05,00:26:23,05,07,1, 11.9,1,1, -4.657, 10131.443, 620.474, 52874.633 25/01/05,00:26:23,06,07,1, 11.9,1,1, -4.657, 10131.411, 620.415, 52874.550 25/01/05,00:26:23,07,07,1, 11.9,1,1, -4.657, 10131.383, 620.408, 52874.525 25/01/05,00:26:23,08,07,1, 11.9,1,1, -4.657, 10131.399, 620.419, 52874.468 25/01/05,00:26:23,09,07,1, 11.9,1,1, -4.657, 10131.375, 620.466, 52874.559 25/01/05,00:26:23,10,07,1, 11.9,1,1, -4.657, 10131.357, 620.432, 52874.484 25/01/05,00:26:23,11,07,1, 11.9,1,1, -4.657, 10131.332, 620.372, 52874.412 25/01/05,00:26:23,12,07,1, 11.9,1,1, -4.657, 10131.341, 620.359, 52874.379 25/01/05,00:26:23,13,07,1, 11.9,1,1, -4.657, 10131.308, 620.388, 52874.383 25/01/05,00:26:23,14,07,1, 11.9,1,1, -4.657, 10131.345, 620.386, 52874.315 25/01/05,00:26:23,15,07,1, 11.9,1,1, -4.657, 10131.303, 620.396, 52874.360 25/01/05,00:26:23,16,07,1, 11.9,1,1, -4.657, 10131.279, 620.311, 52874.297 25/01/05,00:26:23,17,07,1, 11.9,1,1, -4.657, 10131.255, 620.258, 52874.168 25/01/05,00:26:23,18,07,1, 11.9,1,1, -4.657, 10131.272, 620.294, 52874.246 25/01/05,00:26:23,19,07,1, 11.9,1,1, -4.657, 10131.253, 620.294, 52874.253 25/01/05,00:26:24,00,07,1, 11.9,1,1, -4.653, 10131.248, 620.294, 52874.253 25/01/05,00:26:24,01,07,1, 11.9,1,1, -4.653, 10131.186, 620.223, 52874.094 25/01/05,00:26:24,02,07,1, 11.9,1,1, -4.653, 10131.192, 620.138, 52874.006 25/01/05,00:26:24,03,07,1, 11.9,1,1, -4.653, 10131.201, 620.157, 52874.017 25/01/05,00:26:24,04,07,1, 11.9,1,1, -4.653, 10131.213, 620.175, 52874.011 25/01/05,00:26:24,05,07,1, 11.9,1,1, -4.653, 10131.221, 620.167, 52874.003 25/01/05,00:26:24,06,07,1, 11.9,1,1, -4.653, 10131.160, 620.075, 52873.952 25/01/05,00:26:24,07,07,1, 11.9,1,1, -4.653, 10131.157, 620.042, 52873.939 25/01/05,00:26:24,08,07,1, 11.9,1,1, -4.653, 10131.170, 619.998, 52873.945 25/01/05,00:26:24,09,07,1, 11.9,1,1, -4.653, 10131.140, 620.038, 52873.894 25/01/05,00:26:24,10,07,1, 11.9,1,1, -4.653, 10131.147, 619.989, 52873.854 25/01/05,00:26:24,11,07,1, 11.9,1,1, -4.653, 10131.146, 619.949, 52873.827 25/01/05,00:26:24,12,07,1, 11.9,1,1, -4.653, 10131.112, 619.853, 52873.714 25/01/05,00:26:24,13,07,1, 11.9,1,1, -4.653, 10131.099, 619.873, 52873.720 25/01/05,00:26:24,14,07,1, 11.9,1,1, -4.653, 10131.125, 619.879, 52873.751 25/01/05,00:26:24,15,07,1, 11.9,1,1, -4.653, 10131.103, 619.866, 52873.739 25/01/05,00:26:24,16,07,1, 11.9,1,1, -4.653, 10131.130, 619.768, 52873.613 25/01/05,00:26:24,17,07,1, 11.9,1,1, -4.653, 10131.082, 619.705, 52873.590 25/01/05,00:26:24,18,07,1, 11.9,1,1, -4.653, 10131.089, 619.674, 52873.589 25/01/05,00:26:24,19,07,1, 11.9,1,1, -4.653, 10131.094, 619.686, 52873.552 25/01/05,00:26:25,00,07,1, 11.9,1,1, -4.657, 10131.090, 619.686, 52873.552 25/01/05,00:26:25,01,07,1, 11.9,1,1, -4.657, 10131.061, 619.544, 52873.426 25/01/05,00:26:25,02,07,1, 11.9,1,1, -4.657, 10131.035, 619.466, 52873.400 25/01/05,00:26:25,03,07,1, 11.9,1,1, -4.657, 10131.033, 619.452, 52873.405 25/01/05,00:26:25,04,07,1, 11.9,1,1, -4.657, 10131.018, 619.457, 52873.367 25/01/05,00:26:25,05,07,1, 11.9,1,1, -4.657, 10131.026, 619.437, 52873.404 25/01/05,00:26:25,06,07,1, 11.9,1,1, -4.657, 10131.008, 619.318, 52873.215 25/01/05,00:26:25,07,07,1, 11.9,1,1, -4.657, 10130.951, 619.241, 52873.218 25/01/05,00:26:25,08,07,1, 11.9,1,1, -4.657, 10130.979, 619.215, 52873.208 25/01/05,00:26:25,09,07,1, 11.9,1,1, -4.657, 10130.968, 619.218, 52873.241 25/01/05,00:26:25,10,07,1, 11.9,1,1, -4.657, 10130.958, 619.166, 52873.203 25/01/05,00:26:25,11,07,1, 11.9,1,1, -4.657, 10130.962, 619.078, 52873.066 25/01/05,00:26:25,12,07,1, 11.9,1,1, -4.657, 10130.915, 618.966, 52872.766 25/01/05,00:26:25,13,07,1, 11.9,1,1, -4.657, 10130.843, 618.928, 52872.964 25/01/05,00:26:25,14,07,1, 11.9,1,1, -4.657, 10130.858, 618.928, 52872.957 25/01/05,00:26:25,15,07,1, 11.9,1,1, -4.657, 10130.864, 618.907, 52872.988 25/01/05,00:26:25,16,07,1, 11.9,1,1, -4.657, 10130.835, 618.806, 52872.977 25/01/05,00:26:25,17,07,1, 11.9,1,1, -4.657, 10130.829, 618.711, 52872.834 25/01/05,00:26:25,18,07,1, 11.9,1,1, -4.657, 10130.785, 618.663, 52872.909 25/01/05,00:26:25,19,07,1, 11.9,1,1, -4.657, 10130.770, 618.634, 52872.810 25/01/05,00:26:26,00,07,1, 11.9,1,1, -4.654, 10130.764, 618.634, 52872.810 25/01/05,00:26:26,01,07,1, 11.9,1,1, -4.654, 10130.732, 618.534, 52872.762 25/01/05,00:26:26,02,07,1, 11.9,1,1, -4.654, 10130.674, 618.440, 52872.761 25/01/05,00:26:26,03,07,1, 11.9,1,1, -4.654, 10130.653, 618.372, 52872.630 25/01/05,00:26:26,04,07,1, 11.9,1,1, -4.654, 10130.645, 618.359, 52872.652 25/01/05,00:26:26,05,07,1, 11.9,1,1, -4.654, 10130.630, 618.321, 52872.654 25/01/05,00:26:26,06,07,1, 11.9,1,1, -4.654, 10130.583, 618.249, 52872.622 25/01/05,00:26:26,07,07,1, 11.9,1,1, -4.654, 10130.561, 618.125, 52872.518 25/01/05,00:26:26,08,07,1, 11.9,1,1, -4.654, 10130.520, 618.078, 52872.614 25/01/05,00:26:26,09,07,1, 11.9,1,1, -4.654, 10130.487, 618.085, 52872.527 25/01/05,00:26:26,10,07,1, 11.9,1,1, -4.654, 10130.469, 618.058, 52872.540 25/01/05,00:26:26,11,07,1, 11.9,1,1, -4.654, 10130.418, 617.972, 52872.444 25/01/05,00:26:26,12,07,1, 11.9,1,1, -4.654, 10130.341, 617.882, 52872.379 25/01/05,00:26:26,13,07,1, 11.9,1,1, -4.654, 10130.320, 617.783, 52872.307 25/01/05,00:26:26,14,07,1, 11.9,1,1, -4.654, 10130.277, 617.822, 52872.360 25/01/05,00:26:26,15,07,1, 11.9,1,1, -4.654, 10130.272, 617.779, 52872.366 25/01/05,00:26:26,16,07,1, 11.9,1,1, -4.654, 10130.229, 617.736, 52872.260 25/01/05,00:26:26,17,07,1, 11.9,1,1, -4.654, 10130.138, 617.621, 52872.124 25/01/05,00:26:26,18,07,1, 11.9,1,1, -4.654, 10130.098, 617.541, 52872.189 25/01/05,00:26:26,19,07,1, 11.9,1,1, -4.654, 10130.062, 617.560, 52872.184 25/01/05,00:26:27,00,07,1, 11.9,1,1, -4.655, 10130.055, 617.560, 52872.184 25/01/05,00:26:27,01,07,1, 11.9,1,1, -4.655, 10129.990, 617.485, 52872.204 25/01/05,00:26:27,02,07,1, 11.9,1,1, -4.655, 10129.939, 617.378, 52872.136 25/01/05,00:26:27,03,07,1, 11.9,1,1, -4.655, 10129.857, 617.308, 52872.129 25/01/05,00:26:27,04,07,1, 11.9,1,1, -4.655, 10129.832, 617.321, 52872.123 25/01/05,00:26:27,05,07,1, 11.9,1,1, -4.655, 10129.809, 617.292, 52872.120 25/01/05,00:26:27,06,07,1, 11.9,1,1, -4.655, 10129.736, 617.249, 52872.060 25/01/05,00:26:27,07,07,1, 11.9,1,1, -4.655, 10129.670, 617.132, 52872.002 25/01/05,00:26:27,08,07,1, 11.9,1,1, -4.655, 10129.630, 617.098, 52871.962 25/01/05,00:26:27,09,07,1, 11.9,1,1, -4.655, 10129.589, 617.048, 52871.924 25/01/05,00:26:27,10,07,1, 11.9,1,1, -4.655, 10129.545, 617.055, 52871.921 25/01/05,00:26:27,11,07,1, 11.9,1,1, -4.655, 10129.491, 617.004, 52871.970 25/01/05,00:26:27,12,07,1, 11.9,1,1, -4.655, 10129.406, 616.908, 52871.831 25/01/05,00:26:27,13,07,1, 11.9,1,1, -4.655, 10129.329, 616.834, 52871.826 25/01/05,00:26:27,14,07,1, 11.9,1,1, -4.655, 10129.310, 616.817, 52871.792 25/01/05,00:26:27,15,07,1, 11.9,1,1, -4.655, 10129.284, 616.817, 52871.819 25/01/05,00:26:27,16,07,1, 11.9,1,1, -4.655, 10129.210, 616.741, 52871.783 25/01/05,00:26:27,17,07,1, 11.9,1,1, -4.655, 10129.167, 616.658, 52871.736 25/01/05,00:26:27,18,07,1, 11.9,1,1, -4.655, 10129.095, 616.595, 52871.644 25/01/05,00:26:27,19,07,1, 11.9,1,1, -4.655, 10129.040, 616.585, 52871.667 25/01/05,00:26:28,00,07,1, 11.9,1,1, -4.657, 10129.037, 616.585, 52871.667 25/01/05,00:26:28,01,07,1, 11.9,1,1, -4.657, 10128.984, 616.560, 52871.680 25/01/05,00:26:28,02,07,1, 11.9,1,1, -4.657, 10128.904, 616.471, 52871.590 25/01/05,00:26:28,03,07,1, 11.9,1,1, -4.657, 10128.850, 616.421, 52871.606 25/01/05,00:26:28,04,07,1, 11.9,1,1, -4.657, 10128.802, 616.424, 52871.640 25/01/05,00:26:28,05,07,1, 11.9,1,1, -4.657, 10128.770, 616.409, 52871.671 25/01/05,00:26:28,06,07,1, 11.9,1,1, -4.657, 10128.718, 616.395, 52871.649 25/01/05,00:26:28,07,07,1, 11.9,1,1, -4.657, 10128.631, 616.306, 52871.572 25/01/05,00:26:28,08,07,1, 11.9,1,1, -4.657, 10128.592, 616.236, 52871.568 25/01/05,00:26:28,09,07,1, 11.9,1,1, -4.657, 10128.563, 616.248, 52871.604 25/01/05,00:26:28,10,07,1, 11.9,1,1, -4.657, 10128.484, 616.278, 52871.850 25/01/05,00:26:28,11,07,1, 11.9,1,1, -4.657, 10128.442, 616.249, 52871.583 25/01/05,00:26:28,12,07,1, 11.9,1,1, -4.657, 10128.408, 616.153, 52871.549 25/01/05,00:26:28,13,07,1, 11.9,1,1, -4.657, 10128.358, 616.105, 52871.536 25/01/05,00:26:28,14,07,1, 11.9,1,1, -4.657, 10128.334, 616.077, 52871.542 25/01/05,00:26:28,15,07,1, 11.9,1,1, -4.657, 10128.312, 616.129, 52871.508 25/01/05,00:26:28,16,07,1, 11.9,1,1, -4.657, 10128.276, 616.101, 52871.441 25/01/05,00:26:28,17,07,1, 11.9,1,1, -4.657, 10128.215, 616.047, 52871.432 25/01/05,00:26:28,18,07,1, 11.9,1,1, -4.657, 10128.134, 615.999, 52871.400 25/01/05,00:26:28,19,07,1, 11.9,1,1, -4.657, 10128.112, 616.004, 52871.413 25/01/05,00:26:29,00,07,1, 11.9,1,1, -4.656, 10128.111, 616.004, 52871.413 25/01/05,00:26:29,01,07,1, 11.9,1,1, -4.656, 10128.030, 616.028, 52871.390 25/01/05,00:26:29,02,07,1, 11.9,1,1, -4.656, 10127.990, 615.959, 52871.376 25/01/05,00:26:29,03,07,1, 11.9,1,1, -4.656, 10127.910, 615.917, 52871.360 25/01/05,00:26:29,04,07,1, 11.9,1,1, -4.656, 10127.891, 615.897, 52871.424 25/01/05,00:26:29,05,07,1, 11.9,1,1, -4.656, 10127.848, 615.941, 52871.399 25/01/05,00:26:29,06,07,1, 11.9,1,1, -4.656, 10127.838, 615.942, 52871.429 25/01/05,00:26:29,07,07,1, 11.9,1,1, -4.656, 10127.779, 615.873, 52871.345 25/01/05,00:26:29,08,07,1, 11.9,1,1, -4.656, 10127.727, 615.832, 52871.370 25/01/05,00:26:29,09,07,1, 11.9,1,1, -4.656, 10127.685, 615.865, 52871.372 25/01/05,00:26:29,10,07,1, 11.9,1,1, -4.656, 10127.651, 615.916, 52871.348 25/01/05,00:26:29,11,07,1, 11.9,1,1, -4.656, 10127.607, 615.924, 52871.292 25/01/05,00:26:29,12,07,1, 11.9,1,1, -4.656, 10127.566, 615.865, 52871.324 25/01/05,00:26:29,13,07,1, 11.9,1,1, -4.656, 10127.520, 615.781, 52871.285 25/01/05,00:26:29,14,07,1, 11.9,1,1, -4.656, 10127.500, 615.834, 52871.302 25/01/05,00:26:29,15,07,1, 11.9,1,1, -4.656, 10127.472, 615.886, 52871.371 25/01/05,00:26:29,16,07,1, 11.9,1,1, -4.656, 10127.452, 615.877, 52871.295 25/01/05,00:26:29,17,07,1, 11.9,1,1, -4.656, 10127.383, 615.794, 52871.292 25/01/05,00:26:29,18,07,1, 11.9,1,1, -4.656, 10127.341, 615.750, 52871.265 25/01/05,00:26:29,19,07,1, 11.9,1,1, -4.656, 10127.324, 615.780, 52871.303 25/01/05,00:26:30,00,07,1, 11.9,1,1, -4.657, 10127.318, 615.780, 52871.303 25/01/05,00:26:30,01,07,1, 11.9,1,1, -4.657, 10127.292, 615.844, 52871.410 25/01/05,00:26:30,02,07,1, 11.9,1,1, -4.657, 10127.216, 615.796, 52871.308 25/01/05,00:26:30,03,07,1, 11.9,1,1, -4.657, 10127.185, 615.732, 52871.218 25/01/05,00:26:30,04,07,1, 11.9,1,1, -4.657, 10127.144, 615.731, 52871.203 25/01/05,00:26:30,05,07,1, 11.9,1,1, -4.657, 10127.163, 615.771, 52871.269 25/01/05,00:26:30,06,07,1, 11.9,1,1, -4.657, 10127.140, 615.782, 52871.220 25/01/05,00:26:30,07,07,1, 11.9,1,1, -4.657, 10127.058, 615.714, 52871.275 25/01/05,00:26:30,08,07,1, 11.9,1,1, -4.657, 10127.041, 615.680, 52871.193 25/01/05,00:26:30,09,07,1, 11.9,1,1, -4.657, 10127.012, 615.682, 52871.295 25/01/05,00:26:30,10,07,1, 11.9,1,1, -4.657, 10127.004, 615.741, 52871.217 25/01/05,00:26:30,11,07,1, 11.9,1,1, -4.657, 10126.978, 615.749, 52871.266 25/01/05,00:26:30,12,07,1, 11.9,1,1, -4.657, 10126.929, 615.710, 52871.268 25/01/05,00:26:30,13,07,1, 11.9,1,1, -4.657, 10126.884, 615.664, 52871.260 25/01/05,00:26:30,14,07,1, 11.9,1,1, -4.657, 10126.862, 615.673, 52871.247 25/01/05,00:26:30,15,07,1, 11.9,1,1, -4.657, 10126.885, 615.725, 52871.235 25/01/05,00:26:30,16,07,1, 11.9,1,1, -4.657, 10126.827, 615.707, 52871.205 25/01/05,00:26:30,17,07,1, 11.9,1,1, -4.657, 10126.802, 615.660, 52871.166 25/01/05,00:26:30,18,07,1, 11.9,1,1, -4.657, 10126.748, 615.613, 52871.126 25/01/05,00:26:30,19,07,1, 11.9,1,1, -4.657, 10126.742, 615.642, 52871.155 25/01/05,00:26:31,00,07,1, 11.9,1,1, -4.657, 10126.734, 615.642, 52871.155 25/01/05,00:26:31,01,07,1, 11.9,1,1, -4.657, 10126.707, 615.685, 52871.223 25/01/05,00:26:31,02,07,1, 11.9,1,1, -4.657, 10126.671, 615.647, 52871.222 25/01/05,00:26:31,03,07,1, 11.9,1,1, -4.657, 10126.665, 615.575, 52871.014 25/01/05,00:26:31,04,07,1, 11.9,1,1, -4.657, 10126.631, 615.628, 52871.068 25/01/05,00:26:31,05,07,1, 11.9,1,1, -4.657, 10126.622, 615.653, 52871.086 25/01/05,00:26:31,06,07,1, 11.9,1,1, -4.657, 10126.600, 615.688, 52871.096 25/01/05,00:26:31,07,07,1, 11.9,1,1, -4.657, 10126.568, 615.623, 52871.051 25/01/05,00:26:31,08,07,1, 11.9,1,1, -4.657, 10126.515, 615.571, 52871.053 25/01/05,00:26:31,09,07,1, 11.9,1,1, -4.657, 10126.481, 615.605, 52871.052 25/01/05,00:26:31,10,07,1, 11.9,1,1, -4.657, 10126.518, 615.652, 52871.027 25/01/05,00:26:31,11,07,1, 11.9,1,1, -4.657, 10126.468, 615.647, 52871.029 25/01/05,00:26:31,12,07,1, 11.9,1,1, -4.657, 10126.458, 615.597, 52871.063 25/01/05,00:26:31,13,07,1, 11.9,1,1, -4.657, 10126.416, 615.557, 52871.000 25/01/05,00:26:31,14,07,1, 11.9,1,1, -4.657, 10126.444, 615.581, 52871.017 25/01/05,00:26:31,15,07,1, 11.9,1,1, -4.657, 10126.418, 615.618, 52870.949 25/01/05,00:26:31,16,07,1, 11.9,1,1, -4.657, 10126.408, 615.620, 52871.021 25/01/05,00:26:31,17,07,1, 11.9,1,1, -4.657, 10126.392, 615.596, 52870.981 25/01/05,00:26:31,18,07,1, 11.9,1,1, -4.657, 10126.347, 615.557, 52870.912 25/01/05,00:26:31,19,07,1, 11.9,1,1, -4.657, 10126.327, 615.576, 52870.892 25/01/05,00:26:32,00,07,1, 11.9,1,1, -4.656, 10126.325, 615.576, 52870.892 25/01/05,00:26:32,01,07,1, 11.9,1,1, -4.656, 10126.301, 615.630, 52870.925 25/01/05,00:26:32,02,07,1, 11.9,1,1, -4.656, 10126.296, 615.604, 52870.863 25/01/05,00:26:32,03,07,1, 11.9,1,1, -4.656, 10126.237, 615.550, 52870.801 25/01/05,00:26:32,04,07,1, 11.9,1,1, -4.656, 10126.218, 615.562, 52870.769 25/01/05,00:26:32,05,07,1, 11.9,1,1, -4.656, 10126.234, 615.613, 52870.851 25/01/05,00:26:32,06,07,1, 11.9,1,1, -4.656, 10126.227, 615.621, 52870.922 25/01/05,00:26:32,07,07,1, 11.9,1,1, -4.656, 10126.179, 615.585, 52870.838 25/01/05,00:26:32,08,07,1, 11.9,1,1, -4.656, 10126.162, 615.560, 52870.776 25/01/05,00:26:32,09,07,1, 11.9,1,1, -4.656, 10126.135, 615.588, 52870.671 25/01/05,00:26:32,10,07,1, 11.9,1,1, -4.656, 10126.148, 615.641, 52870.705 25/01/05,00:26:32,11,07,1, 11.9,1,1, -4.656, 10126.115, 615.654, 52870.707 25/01/05,00:26:32,12,07,1, 11.9,1,1, -4.656, 10126.069, 615.628, 52870.824 25/01/05,00:26:32,13,07,1, 11.9,1,1, -4.656, 10126.054, 615.575, 52870.682 25/01/05,00:26:32,14,07,1, 11.9,1,1, -4.656, 10126.038, 615.576, 52870.708 25/01/05,00:26:32,15,07,1, 11.9,1,1, -4.656, 10126.045, 615.624, 52870.650 25/01/05,00:26:32,16,07,1, 11.9,1,1, -4.656, 10126.026, 615.658, 52870.668 25/01/05,00:26:32,17,07,1, 11.9,1,1, -4.656, 10125.982, 615.597, 52870.595 25/01/05,00:26:32,18,07,1, 11.9,1,1, -4.656, 10125.924, 615.571, 52870.571 25/01/05,00:26:32,19,07,1, 11.9,1,1, -4.656, 10125.929, 615.596, 52870.586 25/01/05,00:26:33,00,07,1, 11.9,1,1, -4.657, 10125.924, 615.596, 52870.586 25/01/05,00:26:33,01,07,1, 11.9,1,1, -4.657, 10125.912, 615.658, 52870.590 25/01/05,00:26:33,02,07,1, 11.9,1,1, -4.657, 10125.880, 615.634, 52870.509 25/01/05,00:26:33,03,07,1, 11.9,1,1, -4.657, 10125.834, 615.555, 52870.498 25/01/05,00:26:33,04,07,1, 11.9,1,1, -4.657, 10125.812, 615.579, 52870.458 25/01/05,00:26:33,05,07,1, 11.9,1,1, -4.657, 10125.789, 615.603, 52870.498 25/01/05,00:26:33,06,07,1, 11.9,1,1, -4.657, 10125.799, 615.633, 52870.472 25/01/05,00:26:33,07,07,1, 11.9,1,1, -4.657, 10125.744, 615.615, 52870.432 25/01/05,00:26:33,08,07,1, 11.9,1,1, -4.657, 10125.740, 615.571, 52870.311 25/01/05,00:26:33,09,07,1, 11.9,1,1, -4.657, 10125.699, 615.546, 52870.323 25/01/05,00:26:33,10,07,1, 11.9,1,1, -4.657, 10125.675, 615.579, 52870.304 25/01/05,00:26:33,11,07,1, 11.9,1,1, -4.657, 10125.692, 615.629, 52870.360 25/01/05,00:26:33,12,07,1, 11.9,1,1, -4.657, 10125.663, 615.573, 52870.363 25/01/05,00:26:33,13,07,1, 11.9,1,1, -4.657, 10125.629, 615.516, 52870.389 25/01/05,00:26:33,14,07,1, 11.9,1,1, -4.657, 10125.579, 615.503, 52870.268 25/01/05,00:26:33,15,07,1, 11.9,1,1, -4.657, 10125.589, 615.557, 52870.312 25/01/05,00:26:33,16,07,1, 11.9,1,1, -4.657, 10125.602, 615.554, 52870.190 25/01/05,00:26:33,17,07,1, 11.9,1,1, -4.657, 10125.575, 615.519, 52870.194 25/01/05,00:26:33,18,07,1, 11.9,1,1, -4.657, 10125.551, 615.456, 52870.225 25/01/05,00:26:33,19,07,1, 11.9,1,1, -4.657, 10125.524, 615.451, 52870.168 25/01/05,00:26:34,00,07,1, 11.9,1,1, -4.656, 10125.524, 615.451, 52870.168 25/01/05,00:26:34,01,07,1, 11.9,1,1, -4.656, 10125.510, 615.493, 52870.187 25/01/05,00:26:34,02,07,1, 11.9,1,1, -4.656, 10125.498, 615.467, 52870.088 25/01/05,00:26:34,03,07,1, 11.9,1,1, -4.656, 10125.461, 615.384, 52870.104 25/01/05,00:26:34,04,07,1, 11.9,1,1, -4.656, 10125.443, 615.367, 52870.030 25/01/05,00:26:34,05,07,1, 11.9,1,1, -4.656, 10125.432, 615.394, 52870.067 25/01/05,00:26:34,06,07,1, 11.9,1,1, -4.656, 10125.444, 615.427, 52870.073 25/01/05,00:26:34,07,07,1, 11.9,1,1, -4.656, 10125.404, 615.355, 52870.034 25/01/05,00:26:34,08,07,1, 11.9,1,1, -4.656, 10125.371, 615.304, 52869.960 25/01/05,00:26:34,09,07,1, 11.9,1,1, -4.656, 10125.363, 615.256, 52869.926 25/01/05,00:26:34,10,07,1, 11.9,1,1, -4.656, 10125.374, 615.283, 52869.937 25/01/05,00:26:34,11,07,1, 11.9,1,1, -4.656, 10125.353, 615.293, 52869.908 25/01/05,00:26:34,12,07,1, 11.9,1,1, -4.656, 10125.320, 615.261, 52869.898 25/01/05,00:26:34,13,07,1, 11.9,1,1, -4.656, 10125.316, 615.167, 52869.766 25/01/05,00:26:34,14,07,1, 11.9,1,1, -4.656, 10125.278, 615.152, 52869.891 25/01/05,00:26:34,15,07,1, 11.9,1,1, -4.656, 10125.259, 615.150, 52869.839 25/01/05,00:26:34,16,07,1, 11.9,1,1, -4.656, 10125.280, 615.166, 52869.737 25/01/05,00:26:34,17,07,1, 11.9,1,1, -4.656, 10125.251, 615.131, 52869.745 25/01/05,00:26:34,18,07,1, 11.9,1,1, -4.656, 10125.195, 615.056, 52869.635 25/01/05,00:26:34,19,07,1, 11.9,1,1, -4.656, 10125.166, 614.996, 52869.706 25/01/05,00:26:35,00,07,1, 11.9,1,1, -4.652, 10125.165, 614.996, 52869.706 25/01/05,00:26:35,01,07,1, 11.9,1,1, -4.652, 10125.161, 615.058, 52869.626 25/01/05,00:26:35,02,07,1, 11.9,1,1, -4.652, 10125.150, 615.033, 52869.657 25/01/05,00:26:35,03,07,1, 11.9,1,1, -4.652, 10125.112, 614.938, 52869.517 25/01/05,00:26:35,04,07,1, 11.9,1,1, -4.652, 10125.081, 614.924, 52869.559 25/01/05,00:26:35,05,07,1, 11.9,1,1, -4.652, 10125.058, 614.919, 52869.526 25/01/05,00:26:35,06,07,1, 11.9,1,1, -4.652, 10125.058, 614.953, 52869.571 25/01/05,00:26:35,07,07,1, 11.9,1,1, -4.652, 10125.037, 614.901, 52869.454 25/01/05,00:26:35,08,07,1, 11.9,1,1, -4.652, 10124.990, 614.840, 52869.460 25/01/05,00:26:35,09,07,1, 11.9,1,1, -4.652, 10124.944, 614.815, 52869.415 25/01/05,00:26:35,10,07,1, 11.9,1,1, -4.652, 10124.963, 614.838, 52869.399 25/01/05,00:26:35,11,07,1, 11.9,1,1, -4.652, 10124.956, 614.857, 52869.510 25/01/05,00:26:35,12,07,1, 11.9,1,1, -4.652, 10124.905, 614.792, 52869.372 25/01/05,00:26:35,13,07,1, 11.9,1,1, -4.652, 10124.860, 614.744, 52869.324 25/01/05,00:26:35,14,07,1, 11.9,1,1, -4.652, 10124.817, 614.695, 52869.270 25/01/05,00:26:35,15,07,1, 11.9,1,1, -4.652, 10124.772, 614.712, 52869.382 25/01/05,00:26:35,16,07,1, 11.9,1,1, -4.652, 10124.806, 614.757, 52869.345 25/01/05,00:26:35,17,07,1, 11.9,1,1, -4.652, 10124.776, 614.710, 52869.321 25/01/05,00:26:35,18,07,1, 11.9,1,1, -4.652, 10124.726, 614.615, 52869.244 25/01/05,00:26:35,19,07,1, 11.9,1,1, -4.652, 10124.675, 614.571, 52869.220 25/01/05,00:26:36,00,07,1, 12.0,1,1, -4.659, 10124.673, 614.571, 52869.220 25/01/05,00:26:36,01,07,1, 12.0,1,1, -4.659, 10124.643, 614.628, 52869.230 25/01/05,00:26:36,02,07,1, 12.0,1,1, -4.659, 10124.624, 614.595, 52869.082 25/01/05,00:26:36,03,07,1, 12.0,1,1, -4.659, 10124.561, 614.524, 52869.101 25/01/05,00:26:36,04,07,1, 12.0,1,1, -4.659, 10124.520, 614.489, 52869.069 25/01/05,00:26:36,05,07,1, 12.0,1,1, -4.659, 10124.505, 614.494, 52869.038 25/01/05,00:26:36,06,07,1, 12.0,1,1, -4.659, 10124.477, 614.534, 52869.070 25/01/05,00:26:36,07,07,1, 12.0,1,1, -4.659, 10124.440, 614.529, 52869.064 25/01/05,00:26:36,08,07,1, 12.0,1,1, -4.659, 10124.410, 614.453, 52868.997 25/01/05,00:26:36,09,07,1, 12.0,1,1, -4.659, 10124.355, 614.418, 52868.976 25/01/05,00:26:36,10,07,1, 12.0,1,1, -4.659, 10124.345, 614.407, 52868.867 25/01/05,00:26:36,11,07,1, 12.0,1,1, -4.659, 10124.286, 614.465, 52868.960 25/01/05,00:26:36,12,07,1, 12.0,1,1, -4.659, 10124.264, 614.420, 52868.895 25/01/05,00:26:36,13,07,1, 12.0,1,1, -4.659, 10124.202, 614.380, 52868.782 25/01/05,00:26:36,14,07,1, 12.0,1,1, -4.659, 10124.173, 614.349, 52868.839 25/01/05,00:26:36,15,07,1, 12.0,1,1, -4.659, 10124.148, 614.347, 52868.775 25/01/05,00:26:36,16,07,1, 12.0,1,1, -4.659, 10124.138, 614.384, 52868.799 25/01/05,00:26:36,17,07,1, 12.0,1,1, -4.659, 10124.098, 614.355, 52868.720 25/01/05,00:26:36,18,07,1, 12.0,1,1, -4.659, 10124.044, 614.303, 52868.734 25/01/05,00:26:36,19,07,1, 12.0,1,1, -4.659, 10123.988, 614.263, 52868.701 25/01/05,00:26:37,00,07,1, 11.9,1,1, -4.655, 10123.980, 614.263, 52868.701 25/01/05,00:26:37,01,07,1, 11.9,1,1, -4.655, 10123.898, 614.280, 52868.452 25/01/05,00:26:37,02,07,1, 11.9,1,1, -4.655, 10123.911, 614.279, 52868.797 25/01/05,00:26:37,03,07,1, 11.9,1,1, -4.655, 10123.871, 614.218, 52868.547 25/01/05,00:26:37,04,07,1, 11.9,1,1, -4.655, 10123.823, 614.152, 52868.445 25/01/05,00:26:37,05,07,1, 11.9,1,1, -4.655, 10123.782, 614.155, 52868.490 25/01/05,00:26:37,06,07,1, 11.9,1,1, -4.655, 10123.787, 614.209, 52868.642 25/01/05,00:26:37,07,07,1, 11.9,1,1, -4.655, 10123.722, 614.188, 52868.566 25/01/05,00:26:37,08,07,1, 11.9,1,1, -4.655, 10123.694, 614.127, 52868.480 25/01/05,00:26:37,09,07,1, 11.9,1,1, -4.655, 10123.659, 614.080, 52868.474 25/01/05,00:26:37,10,07,1, 11.9,1,1, -4.655, 10123.574, 614.081, 52868.580 25/01/05,00:26:37,11,07,1, 11.9,1,1, -4.655, 10123.605, 614.114, 52868.458 25/01/05,00:26:37,12,07,1, 11.9,1,1, -4.655, 10123.580, 614.114, 52868.455 25/01/05,00:26:37,13,07,1, 11.9,1,1, -4.655, 10123.519, 614.038, 52868.328 25/01/05,00:26:37,14,07,1, 11.9,1,1, -4.655, 10123.485, 613.982, 52868.307 25/01/05,00:26:37,15,07,1, 11.9,1,1, -4.655, 10123.468, 613.972, 52868.331 25/01/05,00:26:37,16,07,1, 11.9,1,1, -4.655, 10123.421, 614.012, 52868.404 25/01/05,00:26:37,17,07,1, 11.9,1,1, -4.655, 10123.386, 614.015, 52868.376 25/01/05,00:26:37,18,07,1, 11.9,1,1, -4.655, 10123.334, 613.911, 52868.295 25/01/05,00:26:37,19,07,1, 11.9,1,1, -4.655, 10123.297, 613.867, 52868.208 25/01/05,00:26:38,00,08,1, 11.9,1,1, -4.657, 10123.296, 613.867, 52868.208 25/01/05,00:26:38,01,08,1, 11.9,1,1, -4.657, 10123.243, 613.886, 52868.272 25/01/05,00:26:38,02,08,1, 11.9,1,1, -4.657, 10123.182, 613.887, 52868.370 25/01/05,00:26:38,03,08,1, 11.9,1,1, -4.657, 10123.157, 613.825, 52868.185 25/01/05,00:26:38,04,08,1, 11.9,1,1, -4.657, 10123.138, 613.780, 52868.157 25/01/05,00:26:38,05,08,1, 11.9,1,1, -4.657, 10123.097, 613.738, 52868.072 25/01/05,00:26:38,06,08,1, 11.9,1,1, -4.657, 10123.073, 613.755, 52868.113 25/01/05,00:26:38,07,08,1, 11.9,1,1, -4.657, 10123.037, 613.715, 52868.051 25/01/05,00:26:38,08,08,1, 11.9,1,1, -4.657, 10123.008, 613.665, 52868.026 25/01/05,00:26:38,09,08,1, 11.9,1,1, -4.657, 10122.976, 613.612, 52868.034 25/01/05,00:26:38,10,08,1, 11.9,1,1, -4.657, 10122.930, 613.577, 52867.919 25/01/05,00:26:38,11,08,1, 11.9,1,1, -4.657, 10122.931, 613.603, 52867.960 25/01/05,00:26:38,12,08,1, 11.9,1,1, -4.657, 10122.905, 613.580, 52867.929 25/01/05,00:26:38,13,08,1, 11.9,1,1, -4.657, 10122.838, 613.531, 52867.934 25/01/05,00:26:38,14,08,1, 11.9,1,1, -4.657, 10122.817, 613.446, 52867.777 25/01/05,00:26:38,15,08,1, 11.9,1,1, -4.657, 10122.780, 613.451, 52867.839 25/01/05,00:26:38,16,08,1, 11.9,1,1, -4.657, 10122.768, 613.460, 52867.910 25/01/05,00:26:38,17,08,1, 11.9,1,1, -4.657, 10122.712, 613.437, 52867.843 25/01/05,00:26:38,18,08,1, 11.9,1,1, -4.657, 10122.669, 613.342, 52867.829 25/01/05,00:26:38,19,08,1, 11.9,1,1, -4.657, 10122.647, 613.279, 52867.794 25/01/05,00:26:39,00,07,1, 11.9,1,1, -4.657, 10122.645, 613.279, 52867.794 25/01/05,00:26:39,01,07,1, 11.9,1,1, -4.657, 10122.590, 613.271, 52867.855 25/01/05,00:26:39,02,07,1, 11.9,1,1, -4.657, 10122.581, 613.282, 52867.790 25/01/05,00:26:39,03,07,1, 11.9,1,1, -4.657, 10122.514, 613.165, 52867.757 25/01/05,00:26:39,04,07,1, 11.9,1,1, -4.657, 10122.466, 613.089, 52867.643 25/01/05,00:26:39,05,07,1, 11.9,1,1, -4.657, 10122.446, 613.065, 52867.695 25/01/05,00:26:39,06,07,1, 11.9,1,1, -4.657, 10122.438, 613.094, 52867.805 25/01/05,00:26:39,07,07,1, 11.9,1,1, -4.657, 10122.387, 613.075, 52867.801 25/01/05,00:26:39,08,07,1, 11.9,1,1, -4.657, 10122.337, 612.993, 52867.774 25/01/05,00:26:39,09,07,1, 11.9,1,1, -4.657, 10122.314, 612.914, 52867.700 25/01/05,00:26:39,10,07,1, 11.9,1,1, -4.657, 10122.261, 612.852, 52867.590 25/01/05,00:26:39,11,07,1, 11.9,1,1, -4.657, 10122.220, 612.867, 52867.662 25/01/05,00:26:39,12,07,1, 11.9,1,1, -4.657, 10122.231, 612.863, 52867.725 25/01/05,00:26:39,13,07,1, 11.9,1,1, -4.657, 10122.160, 612.799, 52867.605 25/01/05,00:26:39,14,07,1, 11.9,1,1, -4.657, 10122.104, 612.707, 52867.559 25/01/05,00:26:39,15,07,1, 11.9,1,1, -4.657, 10122.070, 612.672, 52867.593 25/01/05,00:26:39,16,07,1, 11.9,1,1, -4.657, 10122.046, 612.706, 52867.694 25/01/05,00:26:39,17,07,1, 11.9,1,1, -4.657, 10122.015, 612.691, 52867.646 25/01/05,00:26:39,18,07,1, 11.9,1,1, -4.657, 10121.958, 612.607, 52867.537 25/01/05,00:26:39,19,07,1, 11.9,1,1, -4.657, 10121.891, 612.511, 52867.525 25/01/05,00:26:40,00,07,1, 11.9,1,1, -4.658, 10121.886, 612.511, 52867.525 25/01/05,00:26:40,01,07,1, 11.9,1,1, -4.658, 10121.808, 612.514, 52867.553 25/01/05,00:26:40,02,07,1, 11.9,1,1, -4.658, 10121.782, 612.497, 52867.555 25/01/05,00:26:40,03,07,1, 11.9,1,1, -4.658, 10121.720, 612.403, 52867.564 25/01/05,00:26:40,04,07,1, 11.9,1,1, -4.658, 10121.665, 612.332, 52867.567 25/01/05,00:26:40,05,07,1, 11.9,1,1, -4.658, 10121.621, 612.322, 52867.514 25/01/05,00:26:40,06,07,1, 11.9,1,1, -4.658, 10121.581, 612.326, 52867.538 25/01/05,00:26:40,07,07,1, 11.9,1,1, -4.658, 10121.545, 612.364, 52867.626 25/01/05,00:26:40,08,07,1, 11.9,1,1, -4.658, 10121.472, 612.274, 52867.588 25/01/05,00:26:40,09,07,1, 11.9,1,1, -4.658, 10121.428, 612.175, 52867.531 25/01/05,00:26:40,10,07,1, 11.9,1,1, -4.658, 10121.332, 612.148, 52867.439 25/01/05,00:26:40,11,07,1, 11.9,1,1, -4.658, 10121.309, 612.202, 52867.561 25/01/05,00:26:40,12,07,1, 11.9,1,1, -4.658, 10121.261, 612.212, 52867.643 25/01/05,00:26:40,13,07,1, 11.9,1,1, -4.658, 10121.203, 612.134, 52867.503 25/01/05,00:26:40,14,07,1, 11.9,1,1, -4.658, 10121.121, 612.079, 52867.636 25/01/05,00:26:40,15,07,1, 11.9,1,1, -4.658, 10121.042, 612.093, 52867.642 25/01/05,00:26:40,16,07,1, 11.9,1,1, -4.658, 10121.001, 612.131, 52867.625 25/01/05,00:26:40,17,07,1, 11.9,1,1, -4.658, 10120.970, 612.129, 52867.605 25/01/05,00:26:40,18,07,1, 11.9,1,1, -4.658, 10120.887, 612.063, 52867.611 25/01/05,00:26:40,19,07,1, 11.9,1,1, -4.658, 10120.817, 612.037, 52867.621 25/01/05,00:26:41,00,07,1, 11.9,1,1, -4.655, 10120.809, 612.037, 52867.621 25/01/05,00:26:41,01,07,1, 11.9,1,1, -4.655, 10120.715, 612.059, 52867.605 25/01/05,00:26:41,02,07,1, 11.9,1,1, -4.655, 10120.656, 612.075, 52867.643 25/01/05,00:26:41,03,07,1, 11.9,1,1, -4.655, 10120.536, 612.020, 52867.546 25/01/05,00:26:41,04,07,1, 11.9,1,1, -4.655, 10120.527, 611.984, 52867.598 25/01/05,00:26:41,05,07,1, 11.9,1,1, -4.655, 10120.428, 612.007, 52867.581 25/01/05,00:26:41,06,07,1, 11.9,1,1, -4.655, 10120.379, 612.048, 52867.644 25/01/05,00:26:41,07,07,1, 11.9,1,1, -4.655, 10120.295, 612.068, 52867.687 25/01/05,00:26:41,08,07,1, 11.9,1,1, -4.655, 10120.212, 612.035, 52867.709 25/01/05,00:26:41,09,07,1, 11.9,1,1, -4.655, 10120.128, 612.013, 52867.703 25/01/05,00:26:41,10,07,1, 11.9,1,1, -4.655, 10120.059, 612.013, 52867.679 25/01/05,00:26:41,11,07,1, 11.9,1,1, -4.655, 10119.999, 612.087, 52867.777 25/01/05,00:26:41,12,07,1, 11.9,1,1, -4.655, 10119.914, 612.112, 52867.772 25/01/05,00:26:41,13,07,1, 11.9,1,1, -4.655, 10119.840, 612.078, 52867.728 25/01/05,00:26:41,14,07,1, 11.9,1,1, -4.655, 10119.769, 612.036, 52867.729 25/01/05,00:26:41,15,07,1, 11.9,1,1, -4.655, 10119.680, 612.071, 52867.787 25/01/05,00:26:41,16,07,1, 11.9,1,1, -4.655, 10119.624, 612.149, 52867.760 25/01/05,00:26:41,17,07,1, 11.9,1,1, -4.655, 10119.515, 612.207, 52867.950 25/01/05,00:26:41,18,07,1, 11.9,1,1, -4.655, 10119.479, 612.141, 52867.714 25/01/05,00:26:41,19,07,1, 11.9,1,1, -4.655, 10119.361, 612.123, 52867.813 25/01/05,00:26:42,00,07,1, 11.9,1,1, -4.655, 10119.357, 612.123, 52867.813 25/01/05,00:26:42,01,07,1, 11.9,1,1, -4.655, 10119.214, 612.228, 52867.789 25/01/05,00:26:42,02,07,1, 11.9,1,1, -4.655, 10119.150, 612.255, 52867.779 25/01/05,00:26:42,03,07,1, 11.9,1,1, -4.655, 10119.076, 612.242, 52867.833 25/01/05,00:26:42,04,07,1, 11.9,1,1, -4.655, 10118.972, 612.236, 52867.818 25/01/05,00:26:42,05,07,1, 11.9,1,1, -4.655, 10118.876, 612.289, 52867.864 25/01/05,00:26:42,06,07,1, 11.9,1,1, -4.655, 10118.822, 612.353, 52867.856 25/01/05,00:26:42,07,07,1, 11.9,1,1, -4.655, 10118.754, 612.392, 52867.916 25/01/05,00:26:42,08,07,1, 11.9,1,1, -4.655, 10118.654, 612.396, 52867.881 25/01/05,00:26:42,09,07,1, 11.9,1,1, -4.655, 10118.562, 612.380, 52867.899 25/01/05,00:26:42,10,07,1, 11.9,1,1, -4.655, 10118.500, 612.425, 52867.747 25/01/05,00:26:42,11,07,1, 11.9,1,1, -4.655, 10118.454, 612.512, 52867.870 25/01/05,00:26:42,12,07,1, 11.9,1,1, -4.655, 10118.329, 612.560, 52867.970 25/01/05,00:26:42,13,07,1, 11.9,1,1, -4.655, 10118.240, 612.558, 52867.957 25/01/05,00:26:42,14,07,1, 11.9,1,1, -4.655, 10118.131, 612.542, 52867.929 25/01/05,00:26:42,15,07,1, 11.9,1,1, -4.655, 10118.079, 612.591, 52867.839 25/01/05,00:26:42,16,07,1, 11.9,1,1, -4.655, 10118.008, 612.688, 52867.943 25/01/05,00:26:42,17,07,1, 11.9,1,1, -4.655, 10117.923, 612.728, 52867.982 25/01/05,00:26:42,18,07,1, 11.9,1,1, -4.655, 10117.840, 612.725, 52867.997 25/01/05,00:26:42,19,07,1, 11.9,1,1, -4.655, 10117.755, 612.724, 52867.917 25/01/05,00:26:43,00,07,1, 11.9,1,1, -4.658, 10117.755, 612.724, 52867.917 25/01/05,00:26:43,01,07,1, 11.9,1,1, -4.658, 10117.595, 612.835, 52867.981 25/01/05,00:26:43,02,07,1, 11.9,1,1, -4.658, 10117.552, 612.909, 52868.096 25/01/05,00:26:43,03,07,1, 11.9,1,1, -4.658, 10117.458, 612.899, 52868.003 25/01/05,00:26:43,04,07,1, 11.9,1,1, -4.658, 10117.347, 612.861, 52867.905 25/01/05,00:26:43,05,07,1, 11.9,1,1, -4.658, 10117.280, 612.920, 52867.957 25/01/05,00:26:43,06,07,1, 11.9,1,1, -4.658, 10117.236, 612.989, 52868.007 25/01/05,00:26:43,07,07,1, 11.9,1,1, -4.658, 10117.149, 613.023, 52868.102 25/01/05,00:26:43,08,07,1, 11.9,1,1, -4.658, 10117.065, 613.071, 52868.073 25/01/05,00:26:43,09,07,1, 11.9,1,1, -4.658, 10116.990, 613.038, 52867.975 25/01/05,00:26:43,10,07,1, 11.9,1,1, -4.658, 10116.918, 613.076, 52868.038 25/01/05,00:26:43,11,07,1, 11.9,1,1, -4.658, 10116.867, 613.176, 52868.076 25/01/05,00:26:43,12,07,1, 11.9,1,1, -4.658, 10116.803, 613.236, 52868.010 25/01/05,00:26:43,13,07,1, 11.9,1,1, -4.658, 10116.747, 613.227, 52867.986 25/01/05,00:26:43,14,07,1, 11.9,1,1, -4.658, 10116.645, 613.220, 52868.008 25/01/05,00:26:43,15,07,1, 11.9,1,1, -4.658, 10116.567, 613.255, 52867.964 25/01/05,00:26:43,16,07,1, 11.9,1,1, -4.658, 10116.541, 613.355, 52868.039 25/01/05,00:26:43,17,07,1, 11.9,1,1, -4.658, 10116.498, 613.395, 52867.989 25/01/05,00:26:43,18,07,1, 11.9,1,1, -4.658, 10116.434, 613.414, 52867.914 25/01/05,00:26:43,19,07,1, 11.9,1,1, -4.658, 10116.334, 613.365, 52867.979 25/01/05,00:26:44,00,07,1, 11.9,1,1, -4.654, 10116.328, 613.365, 52867.979 25/01/05,00:26:44,01,07,1, 11.9,1,1, -4.654, 10116.232, 613.543, 52868.050 25/01/05,00:26:44,02,07,1, 11.9,1,1, -4.654, 10116.170, 613.558, 52867.954 25/01/05,00:26:44,03,07,1, 11.9,1,1, -4.654, 10116.120, 613.566, 52867.938 25/01/05,00:26:44,04,07,1, 11.9,1,1, -4.654, 10116.018, 613.524, 52867.830 25/01/05,00:26:44,05,07,1, 11.9,1,1, -4.654, 10115.956, 613.569, 52867.896 25/01/05,00:26:44,06,07,1, 11.9,1,1, -4.654, 10115.955, 613.644, 52867.884 25/01/05,00:26:44,07,07,1, 11.9,1,1, -4.654, 10115.886, 613.693, 52867.947 25/01/05,00:26:44,08,07,1, 11.9,1,1, -4.654, 10115.799, 613.679, 52867.923 25/01/05,00:26:44,09,07,1, 11.9,1,1, -4.654, 10115.755, 613.694, 52867.869 25/01/05,00:26:44,10,07,1, 11.9,1,1, -4.654, 10115.740, 613.705, 52867.765 25/01/05,00:26:44,11,07,1, 11.9,1,1, -4.654, 10115.696, 613.796, 52867.879 25/01/05,00:26:44,12,07,1, 11.9,1,1, -4.654, 10115.631, 613.816, 52867.842 25/01/05,00:26:44,13,07,1, 11.9,1,1, -4.654, 10115.585, 613.776, 52867.811 25/01/05,00:26:44,14,07,1, 11.9,1,1, -4.654, 10115.510, 613.764, 52867.617 25/01/05,00:26:44,15,07,1, 11.9,1,1, -4.654, 10115.444, 613.780, 52867.665 25/01/05,00:26:44,16,07,1, 11.9,1,1, -4.654, 10115.448, 613.862, 52867.737 25/01/05,00:26:44,17,07,1, 11.9,1,1, -4.654, 10115.401, 613.897, 52867.834 25/01/05,00:26:44,18,07,1, 11.9,1,1, -4.654, 10115.361, 613.877, 52867.757 25/01/05,00:26:44,19,07,1, 11.9,1,1, -4.654, 10115.325, 613.832, 52867.695 25/01/05,00:26:45,00,07,1, 11.9,1,1, -4.656, 10115.318, 613.832, 52867.695 25/01/05,00:26:45,01,07,1, 11.9,1,1, -4.656, 10115.270, 613.896, 52867.631 25/01/05,00:26:45,02,07,1, 11.9,1,1, -4.656, 10115.232, 613.926, 52867.672 25/01/05,00:26:45,03,07,1, 11.9,1,1, -4.656, 10115.144, 613.885, 52867.528 25/01/05,00:26:45,04,07,1, 11.9,1,1, -4.656, 10115.151, 613.854, 52867.343 25/01/05,00:26:45,05,07,1, 11.9,1,1, -4.656, 10115.100, 613.861, 52867.573 25/01/05,00:26:45,06,07,1, 11.9,1,1, -4.656, 10115.045, 613.921, 52867.567 25/01/05,00:26:45,07,07,1, 11.9,1,1, -4.656, 10115.060, 613.923, 52867.534 25/01/05,00:26:45,08,07,1, 11.9,1,1, -4.656, 10114.992, 613.884, 52867.470 25/01/05,00:26:45,09,07,1, 11.9,1,1, -4.656, 10114.941, 613.850, 52867.390 25/01/05,00:26:45,10,07,1, 11.9,1,1, -4.656, 10114.939, 613.843, 52867.414 25/01/05,00:26:45,11,07,1, 11.9,1,1, -4.656, 10114.892, 613.914, 52867.413 25/01/05,00:26:45,12,07,1, 11.9,1,1, -4.656, 10114.888, 613.906, 52867.375 25/01/05,00:26:45,13,07,1, 11.9,1,1, -4.656, 10114.833, 613.874, 52867.361 25/01/05,00:26:45,14,07,1, 11.9,1,1, -4.656, 10114.785, 613.802, 52867.275 25/01/05,00:26:45,15,07,1, 11.9,1,1, -4.656, 10114.787, 613.820, 52867.291 25/01/05,00:26:45,16,07,1, 11.9,1,1, -4.656, 10114.740, 613.870, 52867.396 25/01/05,00:26:45,17,07,1, 11.9,1,1, -4.656, 10114.745, 613.866, 52867.236 25/01/05,00:26:45,18,07,1, 11.9,1,1, -4.656, 10114.683, 613.814, 52867.213 25/01/05,00:26:45,19,07,1, 11.9,1,1, -4.656, 10114.646, 613.743, 52867.102 25/01/05,00:26:46,00,07,1, 12.0,1,1, -4.656, 10114.642, 613.743, 52867.102 25/01/05,00:26:46,01,07,1, 12.0,1,1, -4.656, 10114.578, 613.781, 52867.256 25/01/05,00:26:46,02,07,1, 12.0,1,1, -4.656, 10114.540, 613.806, 52867.195 25/01/05,00:26:46,03,07,1, 12.0,1,1, -4.656, 10114.528, 613.718, 52867.017 25/01/05,00:26:46,04,07,1, 12.0,1,1, -4.656, 10114.503, 613.677, 52867.091 25/01/05,00:26:46,05,07,1, 12.0,1,1, -4.656, 10114.459, 613.644, 52867.019 25/01/05,00:26:46,06,07,1, 12.0,1,1, -4.656, 10114.424, 613.677, 52867.056 25/01/05,00:26:46,07,07,1, 12.0,1,1, -4.656, 10114.416, 613.669, 52867.018 25/01/05,00:26:46,08,07,1, 12.0,1,1, -4.656, 10114.375, 613.598, 52866.931 25/01/05,00:26:46,09,07,1, 12.0,1,1, -4.656, 10114.373, 613.519, 52866.769 25/01/05,00:26:46,10,07,1, 12.0,1,1, -4.656, 10114.304, 613.479, 52866.780 25/01/05,00:26:46,11,07,1, 12.0,1,1, -4.656, 10114.298, 613.549, 52866.838 25/01/05,00:26:46,12,07,1, 12.0,1,1, -4.656, 10114.292, 613.492, 52866.825 25/01/05,00:26:46,13,07,1, 12.0,1,1, -4.656, 10114.232, 613.413, 52866.826 25/01/05,00:26:46,14,07,1, 12.0,1,1, -4.656, 10114.206, 613.343, 52866.695 25/01/05,00:26:46,15,07,1, 12.0,1,1, -4.656, 10114.180, 613.306, 52866.753 25/01/05,00:26:46,16,07,1, 12.0,1,1, -4.656, 10114.161, 613.371, 52866.710 25/01/05,00:26:46,17,07,1, 12.0,1,1, -4.656, 10114.155, 613.303, 52866.650 25/01/05,00:26:46,18,07,1, 12.0,1,1, -4.656, 10114.129, 613.225, 52866.653 25/01/05,00:26:46,19,07,1, 12.0,1,1, -4.656, 10114.068, 613.162, 52866.575 25/01/05,00:26:47,00,07,1, 11.9,1,1, -4.657, 10114.067, 613.162, 52866.575 25/01/05,00:26:47,01,07,1, 11.9,1,1, -4.657, 10114.032, 613.137, 52866.588 25/01/05,00:26:47,02,07,1, 11.9,1,1, -4.657, 10114.026, 613.118, 52866.575 25/01/05,00:26:47,03,07,1, 11.9,1,1, -4.657, 10113.995, 613.022, 52866.427 25/01/05,00:26:47,04,07,1, 11.9,1,1, -4.657, 10113.942, 612.924, 52866.477 25/01/05,00:26:47,05,07,1, 11.9,1,1, -4.657, 10113.922, 612.884, 52866.368 25/01/05,00:26:47,06,07,1, 11.9,1,1, -4.657, 10113.910, 612.894, 52866.380 25/01/05,00:26:47,07,07,1, 11.9,1,1, -4.657, 10113.878, 612.884, 52866.372 25/01/05,00:26:47,08,07,1, 11.9,1,1, -4.657, 10113.855, 612.789, 52866.301 25/01/05,00:26:47,09,07,1, 11.9,1,1, -4.657, 10113.855, 612.686, 52866.212 25/01/05,00:26:47,10,07,1, 11.9,1,1, -4.657, 10113.809, 612.670, 52866.279 25/01/05,00:26:47,11,07,1, 11.9,1,1, -4.657, 10113.786, 612.687, 52866.267 25/01/05,00:26:47,12,07,1, 11.9,1,1, -4.657, 10113.772, 612.663, 52866.233 25/01/05,00:26:47,13,07,1, 11.9,1,1, -4.657, 10113.727, 612.566, 52866.176 25/01/05,00:26:47,14,07,1, 11.9,1,1, -4.657, 10113.704, 612.469, 52866.130 25/01/05,00:26:47,15,07,1, 11.9,1,1, -4.657, 10113.672, 612.487, 52866.148 25/01/05,00:26:47,16,07,1, 11.9,1,1, -4.657, 10113.662, 612.492, 52866.160 25/01/05,00:26:47,17,07,1, 11.9,1,1, -4.657, 10113.638, 612.439, 52866.109 25/01/05,00:26:47,18,07,1, 11.9,1,1, -4.657, 10113.602, 612.373, 52866.120 25/01/05,00:26:47,19,07,1, 11.9,1,1, -4.657, 10113.580, 612.294, 52866.052 25/01/05,00:26:48,00,08,1, 11.8,1,1, -4.657, 10113.574, 612.294, 52866.052 25/01/05,00:26:48,01,08,1, 11.8,1,1, -4.657, 10113.550, 612.268, 52866.046 25/01/05,00:26:48,02,08,1, 11.8,1,1, -4.657, 10113.522, 612.237, 52865.990 25/01/05,00:26:48,03,08,1, 11.8,1,1, -4.657, 10113.447, 612.194, 52866.004 25/01/05,00:26:48,04,08,1, 11.8,1,1, -4.657, 10113.459, 612.106, 52865.952 25/01/05,00:26:48,05,08,1, 11.8,1,1, -4.657, 10113.426, 612.114, 52865.957 25/01/05,00:26:48,06,08,1, 11.8,1,1, -4.657, 10113.441, 612.122, 52865.886 25/01/05,00:26:48,07,08,1, 11.8,1,1, -4.657, 10113.407, 612.060, 52865.905 25/01/05,00:26:48,08,08,1, 11.8,1,1, -4.657, 10113.386, 611.984, 52865.916 25/01/05,00:26:48,09,08,1, 11.8,1,1, -4.657, 10113.362, 611.903, 52865.801 25/01/05,00:26:48,10,08,1, 11.8,1,1, -4.657, 10113.349, 611.912, 52865.850 25/01/05,00:26:48,11,08,1, 11.8,1,1, -4.657, 10113.346, 611.913, 52865.759 25/01/05,00:26:48,12,08,1, 11.8,1,1, -4.657, 10113.333, 611.903, 52865.836 25/01/05,00:26:48,13,08,1, 11.8,1,1, -4.657, 10113.288, 611.796, 52865.701 25/01/05,00:26:48,14,08,1, 11.8,1,1, -4.657, 10113.248, 611.751, 52865.752 25/01/05,00:26:48,15,08,1, 11.8,1,1, -4.657, 10113.268, 611.735, 52865.739 25/01/05,00:26:48,16,08,1, 11.8,1,1, -4.657, 10113.260, 611.754, 52865.789 25/01/05,00:26:48,17,08,1, 11.8,1,1, -4.657, 10113.268, 611.722, 52865.754 25/01/05,00:26:48,18,08,1, 11.8,1,1, -4.657, 10113.212, 611.637, 52865.641 25/01/05,00:26:48,19,08,1, 11.8,1,1, -4.657, 10113.173, 611.574, 52865.656 25/01/05,00:26:49,00,08,1, 11.9,1,1, -4.658, 10113.165, 611.574, 52865.656 25/01/05,00:26:49,01,08,1, 11.9,1,1, -4.658, 10113.161, 611.578, 52865.628 25/01/05,00:26:49,02,08,1, 11.9,1,1, -4.658, 10113.170, 611.514, 52865.550 25/01/05,00:26:49,03,08,1, 11.9,1,1, -4.658, 10113.122, 611.446, 52865.582 25/01/05,00:26:49,04,08,1, 11.9,1,1, -4.658, 10113.131, 611.360, 52865.491 25/01/05,00:26:49,05,08,1, 11.9,1,1, -4.658, 10113.110, 611.349, 52865.499 25/01/05,00:26:49,06,08,1, 11.9,1,1, -4.658, 10113.114, 611.388, 52865.624 25/01/05,00:26:49,07,08,1, 11.9,1,1, -4.658, 10113.103, 611.343, 52865.505 25/01/05,00:26:49,08,08,1, 11.9,1,1, -4.658, 10113.065, 611.241, 52865.532 25/01/05,00:26:49,09,08,1, 11.9,1,1, -4.658, 10113.031, 611.190, 52865.342 25/01/05,00:26:49,10,08,1, 11.9,1,1, -4.658, 10113.036, 611.168, 52865.412 25/01/05,00:26:49,11,08,1, 11.9,1,1, -4.658, 10113.042, 611.168, 52865.466 25/01/05,00:26:49,12,08,1, 11.9,1,1, -4.658, 10113.007, 611.160, 52865.490 25/01/05,00:26:49,13,08,1, 11.9,1,1, -4.658, 10112.980, 611.056, 52865.447 25/01/05,00:26:49,14,08,1, 11.9,1,1, -4.658, 10112.985, 610.990, 52865.356 25/01/05,00:26:49,15,08,1, 11.9,1,1, -4.658, 10112.955, 610.963, 52865.228 25/01/05,00:26:49,16,08,1, 11.9,1,1, -4.658, 10112.964, 610.982, 52865.336 25/01/05,00:26:49,17,08,1, 11.9,1,1, -4.658, 10112.969, 610.955, 52865.395 25/01/05,00:26:49,18,08,1, 11.9,1,1, -4.658, 10112.920, 610.822, 52865.248 25/01/05,00:26:49,19,08,1, 11.9,1,1, -4.658, 10112.890, 610.777, 52865.185 25/01/05,00:26:50,00,08,1, 11.9,1,1, -4.660, 10112.882, 610.777, 52865.185 25/01/05,00:26:50,01,08,1, 11.9,1,1, -4.660, 10112.893, 610.776, 52865.321 25/01/05,00:26:50,02,08,1, 11.9,1,1, -4.660, 10112.830, 610.727, 52865.256 25/01/05,00:26:50,03,08,1, 11.9,1,1, -4.660, 10112.807, 610.653, 52865.263 25/01/05,00:26:50,04,08,1, 11.9,1,1, -4.660, 10112.811, 610.561, 52865.290 25/01/05,00:26:50,05,08,1, 11.9,1,1, -4.660, 10112.788, 610.592, 52865.322 25/01/05,00:26:50,06,08,1, 11.9,1,1, -4.660, 10112.789, 610.559, 52865.193 25/01/05,00:26:50,07,08,1, 11.9,1,1, -4.660, 10112.767, 610.529, 52865.260 25/01/05,00:26:50,08,08,1, 11.9,1,1, -4.660, 10112.718, 610.410, 52865.149 25/01/05,00:26:50,09,08,1, 11.9,1,1, -4.660, 10112.719, 610.378, 52865.154 25/01/05,00:26:50,10,08,1, 11.9,1,1, -4.660, 10112.681, 610.356, 52865.138 25/01/05,00:26:50,11,08,1, 11.9,1,1, -4.660, 10112.645, 610.385, 52865.161 25/01/05,00:26:50,12,08,1, 11.9,1,1, -4.660, 10112.649, 610.327, 52865.141 25/01/05,00:26:50,13,08,1, 11.9,1,1, -4.660, 10112.587, 610.198, 52865.134 25/01/05,00:26:50,14,08,1, 11.9,1,1, -4.660, 10112.563, 610.171, 52865.052 25/01/05,00:26:50,15,08,1, 11.9,1,1, -4.660, 10112.537, 610.147, 52865.087 25/01/05,00:26:50,16,08,1, 11.9,1,1, -4.660, 10112.519, 610.134, 52865.124 25/01/05,00:26:50,17,08,1, 11.9,1,1, -4.660, 10112.504, 610.066, 52865.103 25/01/05,00:26:50,18,08,1, 11.9,1,1, -4.660, 10112.462, 610.010, 52865.021 25/01/05,00:26:50,19,08,1, 11.9,1,1, -4.660, 10112.427, 609.916, 52864.947 25/01/05,00:26:51,00,08,1, 11.9,1,1, -4.659, 10112.423, 609.916, 52864.947 25/01/05,00:26:51,01,08,1, 11.9,1,1, -4.659, 10112.386, 609.929, 52864.988 25/01/05,00:26:51,02,08,1, 11.9,1,1, -4.659, 10112.365, 609.821, 52864.919 25/01/05,00:26:51,03,08,1, 11.9,1,1, -4.659, 10112.311, 609.733, 52864.915 25/01/05,00:26:51,04,08,1, 11.9,1,1, -4.659, 10112.295, 609.664, 52864.909 25/01/05,00:26:51,05,08,1, 11.9,1,1, -4.659, 10112.292, 609.658, 52865.022 25/01/05,00:26:51,06,08,1, 11.9,1,1, -4.659, 10112.276, 609.628, 52864.913 25/01/05,00:26:51,07,08,1, 11.9,1,1, -4.659, 10112.210, 609.549, 52864.985 25/01/05,00:26:51,08,08,1, 11.9,1,1, -4.659, 10112.181, 609.441, 52864.806 25/01/05,00:26:51,09,08,1, 11.9,1,1, -4.659, 10112.145, 609.370, 52864.930 25/01/05,00:26:51,10,08,1, 11.9,1,1, -4.659, 10112.124, 609.374, 52864.868 25/01/05,00:26:51,11,08,1, 11.9,1,1, -4.659, 10112.105, 609.332, 52864.956 25/01/05,00:26:51,12,08,1, 11.9,1,1, -4.659, 10112.065, 609.257, 52864.842 25/01/05,00:26:51,13,08,1, 11.9,1,1, -4.659, 10112.029, 609.131, 52864.853 25/01/05,00:26:51,14,08,1, 11.9,1,1, -4.659, 10111.992, 609.076, 52864.817 25/01/05,00:26:51,15,08,1, 11.9,1,1, -4.659, 10112.009, 609.108, 52864.865 25/01/05,00:26:51,16,08,1, 11.9,1,1, -4.659, 10111.963, 609.063, 52864.954 25/01/05,00:26:51,17,08,1, 11.9,1,1, -4.659, 10111.919, 608.969, 52864.795 25/01/05,00:26:51,18,08,1, 11.9,1,1, -4.659, 10111.843, 608.866, 52864.804 25/01/05,00:26:51,19,08,1, 11.9,1,1, -4.659, 10111.816, 608.828, 52864.791 25/01/05,00:26:52,00,08,1, 12.0,1,1, -4.656, 10111.814, 608.828, 52864.791 25/01/05,00:26:52,01,08,1, 12.0,1,1, -4.656, 10111.758, 608.802, 52864.709 25/01/05,00:26:52,02,08,1, 12.0,1,1, -4.656, 10111.730, 608.717, 52864.771 25/01/05,00:26:52,03,08,1, 12.0,1,1, -4.656, 10111.657, 608.615, 52864.761 25/01/05,00:26:52,04,08,1, 12.0,1,1, -4.656, 10111.638, 608.578, 52864.797 25/01/05,00:26:52,05,08,1, 12.0,1,1, -4.656, 10111.595, 608.564, 52864.743 25/01/05,00:26:52,06,08,1, 12.0,1,1, -4.656, 10111.562, 608.531, 52864.762 25/01/05,00:26:52,07,08,1, 12.0,1,1, -4.656, 10111.519, 608.433, 52864.750 25/01/05,00:26:52,08,08,1, 12.0,1,1, -4.656, 10111.445, 608.342, 52864.735 25/01/05,00:26:52,09,08,1, 12.0,1,1, -4.656, 10111.433, 608.341, 52864.676 25/01/05,00:26:52,10,08,1, 12.0,1,1, -4.656, 10111.403, 608.347, 52864.830 25/01/05,00:26:52,11,08,1, 12.0,1,1, -4.656, 10111.370, 608.329, 52864.745 25/01/05,00:26:52,12,08,1, 12.0,1,1, -4.656, 10111.321, 608.227, 52864.709 25/01/05,00:26:52,13,08,1, 12.0,1,1, -4.656, 10111.261, 608.136, 52864.671 25/01/05,00:26:52,14,08,1, 12.0,1,1, -4.656, 10111.218, 608.128, 52864.655 25/01/05,00:26:52,15,08,1, 12.0,1,1, -4.656, 10111.180, 608.132, 52864.673 25/01/05,00:26:52,16,08,1, 12.0,1,1, -4.656, 10111.148, 608.099, 52864.713 25/01/05,00:26:52,17,08,1, 12.0,1,1, -4.656, 10111.064, 608.048, 52864.644 25/01/05,00:26:52,18,08,1, 12.0,1,1, -4.656, 10111.018, 607.959, 52864.630 25/01/05,00:26:52,19,08,1, 12.0,1,1, -4.656, 10110.945, 607.939, 52864.690 25/01/05,00:26:53,00,09,1, 11.9,1,1, -4.655, 10110.937, 607.939, 52864.690 25/01/05,00:26:53,01,09,1, 11.9,1,1, -4.655, 10110.849, 607.942, 52864.719 25/01/05,00:26:53,02,09,1, 11.9,1,1, -4.655, 10110.796, 607.892, 52864.632 25/01/05,00:26:53,03,09,1, 11.9,1,1, -4.655, 10110.735, 607.818, 52864.640 25/01/05,00:26:53,04,09,1, 11.9,1,1, -4.655, 10110.686, 607.823, 52864.747 25/01/05,00:26:53,05,09,1, 11.9,1,1, -4.655, 10110.621, 607.851, 52864.747 25/01/05,00:26:53,06,09,1, 11.9,1,1, -4.655, 10110.568, 607.818, 52864.749 25/01/05,00:26:53,07,09,1, 11.9,1,1, -4.655, 10110.488, 607.771, 52864.736 25/01/05,00:26:53,08,09,1, 11.9,1,1, -4.655, 10110.416, 607.716, 52864.731 25/01/05,00:26:53,09,09,1, 11.9,1,1, -4.655, 10110.371, 607.728, 52864.783 25/01/05,00:26:53,10,09,1, 11.9,1,1, -4.655, 10110.322, 607.775, 52864.788 25/01/05,00:26:53,11,09,1, 11.9,1,1, -4.655, 10110.252, 607.747, 52864.792 25/01/05,00:26:53,12,09,1, 11.9,1,1, -4.655, 10110.166, 607.703, 52864.819 25/01/05,00:26:53,13,09,1, 11.9,1,1, -4.655, 10110.104, 607.674, 52864.792 25/01/05,00:26:53,14,09,1, 11.9,1,1, -4.655, 10110.053, 607.695, 52864.813 25/01/05,00:26:53,15,09,1, 11.9,1,1, -4.655, 10109.997, 607.730, 52864.916 25/01/05,00:26:53,16,09,1, 11.9,1,1, -4.655, 10109.973, 607.741, 52864.786 25/01/05,00:26:53,17,09,1, 11.9,1,1, -4.655, 10109.894, 607.690, 52864.736 25/01/05,00:26:53,18,09,1, 11.9,1,1, -4.655, 10109.813, 607.662, 52864.733 25/01/05,00:26:53,19,09,1, 11.9,1,1, -4.655, 10109.754, 607.662, 52864.776 25/01/05,00:26:54,00,09,1, 12.0,1,1, -4.660, 10109.752, 607.662, 52864.776 25/01/05,00:26:54,01,09,1, 12.0,1,1, -4.660, 10109.655, 607.736, 52864.925 25/01/05,00:26:54,02,09,1, 12.0,1,1, -4.660, 10109.557, 607.659, 52864.858 25/01/05,00:26:54,03,09,1, 12.0,1,1, -4.660, 10109.535, 607.641, 52864.801 25/01/05,00:26:54,04,09,1, 12.0,1,1, -4.660, 10109.471, 607.687, 52864.864 25/01/05,00:26:54,05,09,1, 12.0,1,1, -4.660, 10109.406, 607.723, 52864.837 25/01/05,00:26:54,06,09,1, 12.0,1,1, -4.660, 10109.355, 607.739, 52864.860 25/01/05,00:26:54,07,09,1, 12.0,1,1, -4.660, 10109.292, 607.701, 52864.890 25/01/05,00:26:54,08,09,1, 12.0,1,1, -4.660, 10109.234, 607.690, 52864.841 25/01/05,00:26:54,09,09,1, 12.0,1,1, -4.660, 10109.203, 607.711, 52864.847 25/01/05,00:26:54,10,09,1, 12.0,1,1, -4.660, 10109.171, 607.770, 52864.935 25/01/05,00:26:54,11,09,1, 12.0,1,1, -4.660, 10109.097, 607.739, 52864.912 25/01/05,00:26:54,12,09,1, 12.0,1,1, -4.660, 10109.061, 607.706, 52864.897 25/01/05,00:26:54,13,09,1, 12.0,1,1, -4.660, 10109.004, 607.696, 52864.882 25/01/05,00:26:54,14,09,1, 12.0,1,1, -4.660, 10108.966, 607.765, 52864.931 25/01/05,00:26:54,15,09,1, 12.0,1,1, -4.660, 10108.924, 607.813, 52864.960 25/01/05,00:26:54,16,09,1, 12.0,1,1, -4.660, 10108.893, 607.755, 52864.865 25/01/05,00:26:54,17,09,1, 12.0,1,1, -4.660, 10108.798, 607.732, 52864.949 25/01/05,00:26:54,18,09,1, 12.0,1,1, -4.660, 10108.807, 607.715, 52864.915 25/01/05,00:26:54,19,09,1, 12.0,1,1, -4.660, 10108.752, 607.776, 52864.907 25/01/05,00:26:55,00,08,1, 11.9,1,1, -4.657, 10108.751, 607.776, 52864.907 25/01/05,00:26:55,01,08,1, 11.9,1,1, -4.657, 10108.692, 607.800, 52864.899 25/01/05,00:26:55,02,08,1, 11.9,1,1, -4.657, 10108.607, 607.738, 52864.812 25/01/05,00:26:55,03,08,1, 11.9,1,1, -4.657, 10108.600, 607.744, 52864.853 25/01/05,00:26:55,04,08,1, 11.9,1,1, -4.657, 10108.579, 607.810, 52864.985 25/01/05,00:26:55,05,08,1, 11.9,1,1, -4.657, 10108.562, 607.852, 52864.924 25/01/05,00:26:55,06,08,1, 11.9,1,1, -4.657, 10108.482, 607.803, 52865.012 25/01/05,00:26:55,07,08,1, 11.9,1,1, -4.657, 10108.448, 607.786, 52864.977 25/01/05,00:26:55,08,08,1, 11.9,1,1, -4.657, 10108.431, 607.769, 52864.925 25/01/05,00:26:55,09,08,1, 11.9,1,1, -4.657, 10108.411, 607.842, 52864.945 25/01/05,00:26:55,10,08,1, 11.9,1,1, -4.657, 10108.364, 607.859, 52865.036 25/01/05,00:26:55,11,08,1, 11.9,1,1, -4.657, 10108.343, 607.798, 52864.942 25/01/05,00:26:55,12,08,1, 11.9,1,1, -4.657, 10108.300, 607.765, 52864.977 25/01/05,00:26:55,13,08,1, 11.9,1,1, -4.657, 10108.239, 607.770, 52864.932 25/01/05,00:26:55,14,08,1, 11.9,1,1, -4.657, 10108.298, 607.810, 52865.025 25/01/05,00:26:55,15,08,1, 11.9,1,1, -4.657, 10108.253, 607.821, 52864.925 25/01/05,00:26:55,16,08,1, 11.9,1,1, -4.657, 10108.241, 607.797, 52864.958 25/01/05,00:26:55,17,08,1, 11.9,1,1, -4.657, 10108.208, 607.747, 52864.966 25/01/05,00:26:55,18,08,1, 11.9,1,1, -4.657, 10108.180, 607.769, 52864.944 25/01/05,00:26:55,19,08,1, 11.9,1,1, -4.657, 10108.206, 607.798, 52864.994 25/01/05,00:26:56,00,08,1, 11.9,1,1, -4.658, 10108.200, 607.798, 52864.994 25/01/05,00:26:56,01,08,1, 11.9,1,1, -4.658, 10108.140, 607.762, 52865.031 25/01/05,00:26:56,02,08,1, 11.9,1,1, -4.658, 10108.106, 607.712, 52865.013 25/01/05,00:26:56,03,08,1, 11.9,1,1, -4.658, 10108.091, 607.720, 52864.951 25/01/05,00:26:56,04,08,1, 11.9,1,1, -4.658, 10108.088, 607.773, 52864.992 25/01/05,00:26:56,05,08,1, 11.9,1,1, -4.658, 10108.077, 607.803, 52864.981 25/01/05,00:26:56,06,08,1, 11.9,1,1, -4.658, 10108.028, 607.748, 52864.990 25/01/05,00:26:56,07,08,1, 11.9,1,1, -4.658, 10108.010, 607.687, 52864.948 25/01/05,00:26:56,08,08,1, 11.9,1,1, -4.658, 10108.011, 607.688, 52864.977 25/01/05,00:26:56,09,08,1, 11.9,1,1, -4.658, 10107.982, 607.756, 52865.037 25/01/05,00:26:56,10,08,1, 11.9,1,1, -4.658, 10108.021, 607.735, 52864.829 25/01/05,00:26:56,11,08,1, 11.9,1,1, -4.658, 10107.970, 607.714, 52865.104 25/01/05,00:26:56,12,08,1, 11.9,1,1, -4.658, 10107.953, 607.656, 52865.074 25/01/05,00:26:56,13,08,1, 11.9,1,1, -4.658, 10107.935, 607.672, 52865.087 25/01/05,00:26:56,14,08,1, 11.9,1,1, -4.658, 10107.958, 607.701, 52865.069 25/01/05,00:26:56,15,08,1, 11.9,1,1, -4.658, 10107.950, 607.697, 52865.089 25/01/05,00:26:56,16,08,1, 11.9,1,1, -4.658, 10107.921, 607.676, 52865.081 25/01/05,00:26:56,17,08,1, 11.9,1,1, -4.658, 10107.913, 607.610, 52864.977 25/01/05,00:26:56,18,08,1, 11.9,1,1, -4.658, 10107.911, 607.635, 52865.047 25/01/05,00:26:56,19,08,1, 11.9,1,1, -4.658, 10107.916, 607.692, 52865.163 25/01/05,00:26:57,00,08,1, 11.9,1,1, -4.660, 10107.908, 607.692, 52865.163 25/01/05,00:26:57,01,08,1, 11.9,1,1, -4.660, 10107.867, 607.627, 52865.129 25/01/05,00:26:57,02,08,1, 11.9,1,1, -4.660, 10107.833, 607.606, 52865.112 25/01/05,00:26:57,03,08,1, 11.9,1,1, -4.660, 10107.842, 607.624, 52865.195 25/01/05,00:26:57,04,08,1, 11.9,1,1, -4.660, 10107.811, 607.592, 52865.170 25/01/05,00:26:57,05,08,1, 11.9,1,1, -4.660, 10107.830, 607.593, 52865.147 25/01/05,00:26:57,06,08,1, 11.9,1,1, -4.660, 10107.798, 607.608, 52865.277 25/01/05,00:26:57,07,08,1, 11.9,1,1, -4.660, 10107.773, 607.593, 52865.198 25/01/05,00:26:57,08,08,1, 11.9,1,1, -4.660, 10107.769, 607.617, 52865.190 25/01/05,00:26:57,09,08,1, 11.9,1,1, -4.660, 10107.728, 607.604, 52865.267 25/01/05,00:26:57,10,08,1, 11.9,1,1, -4.660, 10107.717, 607.611, 52865.216 25/01/05,00:26:57,11,08,1, 11.9,1,1, -4.660, 10107.693, 607.609, 52865.246 25/01/05,00:26:57,12,08,1, 11.9,1,1, -4.660, 10107.672, 607.597, 52865.341 25/01/05,00:26:57,13,08,1, 11.9,1,1, -4.660, 10107.648, 607.617, 52865.278 25/01/05,00:26:57,14,08,1, 11.9,1,1, -4.660, 10107.607, 607.625, 52865.279 25/01/05,00:26:57,15,08,1, 11.9,1,1, -4.660, 10107.619, 607.648, 52865.377 25/01/05,00:26:57,16,08,1, 11.9,1,1, -4.660, 10107.582, 607.649, 52865.335 25/01/05,00:26:57,17,08,1, 11.9,1,1, -4.660, 10107.559, 607.644, 52865.295 25/01/05,00:26:57,18,08,1, 11.9,1,1, -4.660, 10107.541, 607.657, 52865.322 25/01/05,00:26:57,19,08,1, 11.9,1,1, -4.660, 10107.517, 607.666, 52865.315 25/01/05,00:26:58,00,08,1, 12.0,1,1, -4.654, 10107.516, 607.666, 52865.315 25/01/05,00:26:58,01,08,1, 12.0,1,1, -4.654, 10107.446, 607.691, 52865.326 25/01/05,00:26:58,02,08,1, 12.0,1,1, -4.654, 10107.431, 607.697, 52865.358 25/01/05,00:26:58,03,08,1, 12.0,1,1, -4.654, 10107.407, 607.691, 52865.417 25/01/05,00:26:58,04,08,1, 12.0,1,1, -4.654, 10107.373, 607.715, 52865.366 25/01/05,00:26:58,05,08,1, 12.0,1,1, -4.654, 10107.328, 607.734, 52865.456 25/01/05,00:26:58,06,08,1, 12.0,1,1, -4.654, 10107.309, 607.749, 52865.559 25/01/05,00:26:58,07,08,1, 12.0,1,1, -4.654, 10107.288, 607.754, 52865.447 25/01/05,00:26:58,08,08,1, 12.0,1,1, -4.654, 10107.245, 607.775, 52865.456 25/01/05,00:26:58,09,08,1, 12.0,1,1, -4.654, 10107.238, 607.757, 52865.518 25/01/05,00:26:58,10,08,1, 12.0,1,1, -4.654, 10107.170, 607.783, 52865.481 25/01/05,00:26:58,11,08,1, 12.0,1,1, -4.654, 10107.181, 607.808, 52865.437 25/01/05,00:26:58,12,08,1, 12.0,1,1, -4.654, 10107.175, 607.812, 52865.464 25/01/05,00:26:58,13,08,1, 12.0,1,1, -4.654, 10107.153, 607.844, 52865.700 25/01/05,00:26:58,14,08,1, 12.0,1,1, -4.654, 10107.073, 607.843, 52865.522 25/01/05,00:26:58,15,08,1, 12.0,1,1, -4.654, 10107.045, 607.874, 52865.602 25/01/05,00:26:58,16,08,1, 12.0,1,1, -4.654, 10107.007, 607.861, 52865.668 25/01/05,00:26:58,17,08,1, 12.0,1,1, -4.654, 10106.965, 607.871, 52865.717 25/01/05,00:26:58,18,08,1, 12.0,1,1, -4.654, 10106.951, 607.873, 52865.659 25/01/05,00:26:58,19,08,1, 12.0,1,1, -4.654, 10106.944, 607.885, 52865.637 25/01/05,00:26:59,00,08,1, 12.0,1,1, -4.658, 10106.940, 607.885, 52865.637 25/01/05,00:26:59,01,08,1, 12.0,1,1, -4.658, 10106.905, 607.905, 52865.653 25/01/05,00:26:59,02,08,1, 12.0,1,1, -4.658, 10106.888, 607.899, 52865.643 25/01/05,00:26:59,03,08,1, 12.0,1,1, -4.658, 10106.865, 607.916, 52865.730 25/01/05,00:26:59,04,08,1, 12.0,1,1, -4.658, 10106.837, 607.905, 52865.732 25/01/05,00:26:59,05,08,1, 12.0,1,1, -4.658, 10106.804, 607.905, 52865.761 25/01/05,00:26:59,06,08,1, 12.0,1,1, -4.658, 10106.761, 607.933, 52865.704 25/01/05,00:26:59,07,08,1, 12.0,1,1, -4.658, 10106.735, 607.898, 52865.749 25/01/05,00:26:59,08,08,1, 12.0,1,1, -4.658, 10106.719, 607.949, 52865.774 25/01/05,00:26:59,09,08,1, 12.0,1,1, -4.658, 10106.658, 607.934, 52865.713 25/01/05,00:26:59,10,08,1, 12.0,1,1, -4.658, 10106.654, 607.909, 52865.757 25/01/05,00:26:59,11,08,1, 12.0,1,1, -4.658, 10106.615, 607.900, 52865.822 25/01/05,00:26:59,12,08,1, 12.0,1,1, -4.658, 10106.601, 607.906, 52865.766 25/01/05,00:26:59,13,08,1, 12.0,1,1, -4.658, 10106.565, 607.896, 52865.800 25/01/05,00:26:59,14,08,1, 12.0,1,1, -4.658, 10106.527, 607.902, 52865.768 25/01/05,00:26:59,15,08,1, 12.0,1,1, -4.658, 10106.498, 607.884, 52865.815 25/01/05,00:26:59,16,08,1, 12.0,1,1, -4.658, 10106.422, 607.875, 52865.798 25/01/05,00:26:59,17,08,1, 12.0,1,1, -4.658, 10106.404, 607.871, 52865.781 25/01/05,00:26:59,18,08,1, 12.0,1,1, -4.658, 10106.369, 607.856, 52865.799 25/01/05,00:26:59,19,08,1, 12.0,1,1, -4.658, 10106.347, 607.868, 52865.841 25/01/05,00:27:00,00,08,1, 11.9,1,1, -4.660, 10106.339, 607.868, 52865.841 25/01/05,00:27:00,01,08,1, 11.9,1,1, -4.660, 10106.257, 607.826, 52865.870 25/01/05,00:27:00,02,08,1, 11.9,1,1, -4.660, 10106.237, 607.836, 52865.811 25/01/05,00:27:00,03,08,1, 11.9,1,1, -4.660, 10106.184, 607.791, 52865.889 25/01/05,00:27:00,04,08,1, 11.9,1,1, -4.660, 10106.146, 607.794, 52865.792 25/01/05,00:27:00,05,08,1, 11.9,1,1, -4.660, 10106.090, 607.798, 52865.859 25/01/05,00:27:00,06,08,1, 11.9,1,1, -4.660, 10106.041, 607.758, 52865.860 25/01/05,00:27:00,07,08,1, 11.9,1,1, -4.660, 10106.006, 607.781, 52865.897 25/01/05,00:27:00,08,08,1, 11.9,1,1, -4.660, 10105.964, 607.757, 52865.947 25/01/05,00:27:00,09,08,1, 11.9,1,1, -4.660, 10105.931, 607.723, 52865.945 25/01/05,00:27:00,10,08,1, 11.9,1,1, -4.660, 10105.862, 607.718, 52865.854 25/01/05,00:27:00,11,08,1, 11.9,1,1, -4.660, 10105.821, 607.701, 52865.908 25/01/05,00:27:00,12,08,1, 11.9,1,1, -4.660, 10105.769, 607.700, 52865.894 25/01/05,00:27:00,13,08,1, 11.9,1,1, -4.660, 10105.736, 607.704, 52865.929 25/01/05,00:27:00,14,08,1, 11.9,1,1, -4.660, 10105.648, 607.678, 52865.968 25/01/05,00:27:00,15,08,1, 11.9,1,1, -4.660, 10105.633, 607.658, 52865.883 25/01/05,00:27:00,16,08,1, 11.9,1,1, -4.660, 10105.574, 607.642, 52865.858 25/01/05,00:27:00,17,08,1, 11.9,1,1, -4.660, 10105.510, 607.648, 52865.935 25/01/05,00:27:00,18,08,1, 11.9,1,1, -4.660, 10105.477, 607.604, 52865.927 25/01/05,00:27:00,19,08,1, 11.9,1,1, -4.660, 10105.412, 607.634, 52865.907 25/01/05,00:27:01,00,08,1, 11.9,1,1, -4.656, 10105.405, 607.634, 52865.907 25/01/05,00:27:01,01,08,1, 11.9,1,1, -4.656, 10105.297, 607.604, 52865.952 25/01/05,00:27:01,02,08,1, 11.9,1,1, -4.656, 10105.251, 607.572, 52865.982 25/01/05,00:27:01,03,08,1, 11.9,1,1, -4.656, 10105.187, 607.577, 52866.019 25/01/05,00:27:01,04,08,1, 11.9,1,1, -4.656, 10105.125, 607.557, 52865.985 25/01/05,00:27:01,05,08,1, 11.9,1,1, -4.656, 10105.087, 607.541, 52866.013 25/01/05,00:27:01,06,08,1, 11.9,1,1, -4.656, 10105.047, 607.537, 52866.090 25/01/05,00:27:01,07,08,1, 11.9,1,1, -4.656, 10104.945, 607.520, 52866.119 25/01/05,00:27:01,08,08,1, 11.9,1,1, -4.656, 10104.896, 607.506, 52866.057 25/01/05,00:27:01,09,08,1, 11.9,1,1, -4.656, 10104.829, 607.500, 52865.960 25/01/05,00:27:01,10,08,1, 11.9,1,1, -4.656, 10104.778, 607.495, 52865.968 25/01/05,00:27:01,11,08,1, 11.9,1,1, -4.656, 10104.737, 607.471, 52866.095 25/01/05,00:27:01,12,08,1, 11.9,1,1, -4.656, 10104.671, 607.463, 52866.073 25/01/05,00:27:01,13,08,1, 11.9,1,1, -4.656, 10104.613, 607.466, 52866.089 25/01/05,00:27:01,14,08,1, 11.9,1,1, -4.656, 10104.543, 607.449, 52866.140 25/01/05,00:27:01,15,08,1, 11.9,1,1, -4.656, 10104.476, 607.435, 52866.056 25/01/05,00:27:01,16,08,1, 11.9,1,1, -4.656, 10104.432, 607.436, 52866.044 25/01/05,00:27:01,17,08,1, 11.9,1,1, -4.656, 10104.366, 607.425, 52866.117 25/01/05,00:27:01,18,08,1, 11.9,1,1, -4.656, 10104.321, 607.435, 52866.168 25/01/05,00:27:01,19,08,1, 11.9,1,1, -4.656, 10104.268, 607.441, 52866.204 25/01/05,00:27:02,00,08,1, 12.0,1,1, -4.656, 10104.262, 607.441, 52866.204 25/01/05,00:27:02,01,08,1, 12.0,1,1, -4.656, 10104.136, 607.419, 52866.116 25/01/05,00:27:02,02,08,1, 12.0,1,1, -4.656, 10104.084, 607.415, 52866.156 25/01/05,00:27:02,03,08,1, 12.0,1,1, -4.656, 10104.039, 607.399, 52866.117 25/01/05,00:27:02,04,08,1, 12.0,1,1, -4.656, 10103.987, 607.396, 52866.127 25/01/05,00:27:02,05,08,1, 12.0,1,1, -4.656, 10103.923, 607.402, 52866.197 25/01/05,00:27:02,06,08,1, 12.0,1,1, -4.656, 10103.841, 607.396, 52866.226 25/01/05,00:27:02,07,08,1, 12.0,1,1, -4.656, 10103.807, 607.421, 52866.231 25/01/05,00:27:02,08,08,1, 12.0,1,1, -4.656, 10103.724, 607.395, 52866.212 25/01/05,00:27:02,09,08,1, 12.0,1,1, -4.656, 10103.682, 607.406, 52866.286 25/01/05,00:27:02,10,08,1, 12.0,1,1, -4.656, 10103.639, 607.421, 52866.311 25/01/05,00:27:02,11,08,1, 12.0,1,1, -4.656, 10103.569, 607.416, 52866.294 25/01/05,00:27:02,12,08,1, 12.0,1,1, -4.656, 10103.520, 607.413, 52866.296 25/01/05,00:27:02,13,08,1, 12.0,1,1, -4.656, 10103.476, 607.386, 52866.358 25/01/05,00:27:02,14,08,1, 12.0,1,1, -4.656, 10103.412, 607.393, 52866.225 25/01/05,00:27:02,15,08,1, 12.0,1,1, -4.656, 10103.343, 607.381, 52866.314 25/01/05,00:27:02,16,08,1, 12.0,1,1, -4.656, 10103.325, 607.387, 52866.230 25/01/05,00:27:02,17,08,1, 12.0,1,1, -4.656, 10103.272, 607.375, 52866.318 25/01/05,00:27:02,18,08,1, 12.0,1,1, -4.656, 10103.214, 607.398, 52866.378 25/01/05,00:27:02,19,08,1, 12.0,1,1, -4.656, 10103.170, 607.368, 52866.359 25/01/05,00:27:03,00,08,1, 11.9,1,1, -4.657, 10103.168, 607.368, 52866.359 25/01/05,00:27:03,01,08,1, 11.9,1,1, -4.657, 10103.059, 607.369, 52866.448 25/01/05,00:27:03,02,08,1, 11.9,1,1, -4.657, 10103.025, 607.348, 52866.387 25/01/05,00:27:03,03,08,1, 11.9,1,1, -4.657, 10102.950, 607.345, 52866.445 25/01/05,00:27:03,04,08,1, 11.9,1,1, -4.657, 10102.926, 607.361, 52866.414 25/01/05,00:27:03,05,08,1, 11.9,1,1, -4.657, 10102.869, 607.352, 52866.446 25/01/05,00:27:03,06,08,1, 11.9,1,1, -4.657, 10102.833, 607.360, 52866.547 25/01/05,00:27:03,07,08,1, 11.9,1,1, -4.657, 10102.756, 607.379, 52866.549 25/01/05,00:27:03,08,08,1, 11.9,1,1, -4.657, 10102.736, 607.377, 52866.587 25/01/05,00:27:03,09,08,1, 11.9,1,1, -4.657, 10102.682, 607.373, 52866.514 25/01/05,00:27:03,10,08,1, 11.9,1,1, -4.657, 10102.654, 607.362, 52866.578 25/01/05,00:27:03,11,08,1, 11.9,1,1, -4.657, 10102.590, 607.381, 52866.614 25/01/05,00:27:03,12,08,1, 11.9,1,1, -4.657, 10102.531, 607.370, 52866.440 25/01/05,00:27:03,13,08,1, 11.9,1,1, -4.657, 10102.503, 607.407, 52866.698 25/01/05,00:27:03,14,08,1, 11.9,1,1, -4.657, 10102.434, 607.409, 52866.750 25/01/05,00:27:03,15,08,1, 11.9,1,1, -4.657, 10102.436, 607.402, 52866.551 25/01/05,00:27:03,16,08,1, 11.9,1,1, -4.657, 10102.330, 607.448, 52866.745 25/01/05,00:27:03,17,08,1, 11.9,1,1, -4.657, 10102.271, 607.451, 52866.762 25/01/05,00:27:03,18,08,1, 11.9,1,1, -4.657, 10102.219, 607.469, 52866.810 25/01/05,00:27:03,19,08,1, 11.9,1,1, -4.657, 10102.195, 607.514, 52866.814 25/01/05,00:27:04,00,08,1, 12.0,1,1, -4.659, 10102.192, 607.514, 52866.814 25/01/05,00:27:04,01,08,1, 12.0,1,1, -4.659, 10102.090, 607.536, 52866.868 25/01/05,00:27:04,02,08,1, 12.0,1,1, -4.659, 10102.054, 607.548, 52866.797 25/01/05,00:27:04,03,08,1, 12.0,1,1, -4.659, 10101.985, 607.569, 52866.898 25/01/05,00:27:04,04,08,1, 12.0,1,1, -4.659, 10101.922, 607.605, 52866.876 25/01/05,00:27:04,05,08,1, 12.0,1,1, -4.659, 10101.899, 607.619, 52866.873 25/01/05,00:27:04,06,08,1, 12.0,1,1, -4.659, 10101.834, 607.647, 52866.854 25/01/05,00:27:04,07,08,1, 12.0,1,1, -4.659, 10101.773, 607.667, 52866.921 25/01/05,00:27:04,08,08,1, 12.0,1,1, -4.659, 10101.727, 607.706, 52867.029 25/01/05,00:27:04,09,08,1, 12.0,1,1, -4.659, 10101.676, 607.746, 52867.122 25/01/05,00:27:04,10,08,1, 12.0,1,1, -4.659, 10101.617, 607.776, 52867.051 25/01/05,00:27:04,11,08,1, 12.0,1,1, -4.659, 10101.550, 607.806, 52867.077 25/01/05,00:27:04,12,08,1, 12.0,1,1, -4.659, 10101.511, 607.834, 52867.092 25/01/05,00:27:04,13,08,1, 12.0,1,1, -4.659, 10101.443, 607.870, 52867.166 25/01/05,00:27:04,14,08,1, 12.0,1,1, -4.659, 10101.400, 607.899, 52867.216 25/01/05,00:27:04,15,08,1, 12.0,1,1, -4.659, 10101.342, 607.919, 52867.168 25/01/05,00:27:04,16,08,1, 12.0,1,1, -4.659, 10101.279, 607.984, 52867.253 25/01/05,00:27:04,17,08,1, 12.0,1,1, -4.659, 10101.220, 608.000, 52867.176 25/01/05,00:27:04,18,08,1, 12.0,1,1, -4.659, 10101.187, 608.032, 52867.270 25/01/05,00:27:04,19,08,1, 12.0,1,1, -4.659, 10101.145, 608.070, 52867.350 25/01/05,00:27:05,00,08,1, 11.9,1,1, -4.662, 10101.141, 608.070, 52867.350 25/01/05,00:27:05,01,08,1, 11.9,1,1, -4.662, 10101.036, 608.138, 52867.419 25/01/05,00:27:05,02,08,1, 11.9,1,1, -4.662, 10101.004, 608.172, 52867.389 25/01/05,00:27:05,03,08,1, 11.9,1,1, -4.662, 10100.926, 608.188, 52867.398 25/01/05,00:27:05,04,08,1, 11.9,1,1, -4.662, 10100.867, 608.261, 52867.669 25/01/05,00:27:05,05,08,1, 11.9,1,1, -4.662, 10100.819, 608.252, 52867.391 25/01/05,00:27:05,06,08,1, 11.9,1,1, -4.662, 10100.768, 608.319, 52867.497 25/01/05,00:27:05,07,08,1, 11.9,1,1, -4.662, 10100.715, 608.347, 52867.549 25/01/05,00:27:05,08,08,1, 11.9,1,1, -4.662, 10100.705, 608.364, 52867.577 25/01/05,00:27:05,09,08,1, 11.9,1,1, -4.662, 10100.631, 608.394, 52867.608 25/01/05,00:27:05,10,08,1, 11.9,1,1, -4.662, 10100.608, 608.419, 52867.569 25/01/05,00:27:05,11,08,1, 11.9,1,1, -4.662, 10100.575, 608.469, 52867.703 25/01/05,00:27:05,12,08,1, 11.9,1,1, -4.662, 10100.522, 608.493, 52867.631 25/01/05,00:27:05,13,08,1, 11.9,1,1, -4.662, 10100.485, 608.538, 52867.712 25/01/05,00:27:05,14,08,1, 11.9,1,1, -4.662, 10100.432, 608.548, 52867.744 25/01/05,00:27:05,15,08,1, 11.9,1,1, -4.662, 10100.378, 608.586, 52867.749 25/01/05,00:27:05,16,08,1, 11.9,1,1, -4.662, 10100.346, 608.591, 52867.758 25/01/05,00:27:05,17,08,1, 11.9,1,1, -4.662, 10100.306, 608.641, 52867.782 25/01/05,00:27:05,18,08,1, 11.9,1,1, -4.662, 10100.278, 608.679, 52867.852 25/01/05,00:27:05,19,08,1, 11.9,1,1, -4.662, 10100.239, 608.691, 52867.846 25/01/05,00:27:06,00,08,1, 11.9,1,1, -4.659, 10100.231, 608.691, 52867.846 25/01/05,00:27:06,01,08,1, 11.9,1,1, -4.659, 10100.182, 608.739, 52867.931 25/01/05,00:27:06,02,08,1, 11.9,1,1, -4.659, 10100.127, 608.754, 52867.928 25/01/05,00:27:06,03,08,1, 11.9,1,1, -4.659, 10100.100, 608.781, 52867.963 25/01/05,00:27:06,04,08,1, 11.9,1,1, -4.659, 10100.085, 608.796, 52867.962 25/01/05,00:27:06,05,08,1, 11.9,1,1, -4.659, 10100.053, 608.818, 52867.953 25/01/05,00:27:06,06,08,1, 11.9,1,1, -4.659, 10099.990, 608.865, 52868.044 25/01/05,00:27:06,07,08,1, 11.9,1,1, -4.659, 10099.976, 608.895, 52868.068 25/01/05,00:27:06,08,08,1, 11.9,1,1, -4.659, 10099.960, 608.898, 52868.156 25/01/05,00:27:06,09,08,1, 11.9,1,1, -4.659, 10099.963, 608.933, 52868.204 25/01/05,00:27:06,10,08,1, 11.9,1,1, -4.659, 10099.907, 608.945, 52868.218 25/01/05,00:27:06,11,08,1, 11.9,1,1, -4.659, 10099.863, 608.957, 52868.204 25/01/05,00:27:06,12,08,1, 11.9,1,1, -4.659, 10099.835, 609.007, 52868.218 25/01/05,00:27:06,13,08,1, 11.9,1,1, -4.659, 10099.829, 608.993, 52868.242 25/01/05,00:27:06,14,08,1, 11.9,1,1, -4.659, 10099.794, 609.015, 52868.205 25/01/05,00:27:06,15,08,1, 11.9,1,1, -4.659, 10099.788, 609.033, 52868.192 25/01/05,00:27:06,16,08,1, 11.9,1,1, -4.659, 10099.725, 609.036, 52868.197 25/01/05,00:27:06,17,08,1, 11.9,1,1, -4.659, 10099.710, 609.038, 52868.280 25/01/05,00:27:06,18,08,1, 11.9,1,1, -4.659, 10099.687, 609.083, 52868.343 25/01/05,00:27:06,19,08,1, 11.9,1,1, -4.659, 10099.658, 609.071, 52868.270 25/01/05,00:27:07,00,08,1, 11.8,1,1, -4.658, 10099.655, 609.071, 52868.270 25/01/05,00:27:07,01,08,1, 11.8,1,1, -4.658, 10099.595, 609.096, 52868.368 25/01/05,00:27:07,02,08,1, 11.8,1,1, -4.658, 10099.579, 609.105, 52868.282 25/01/05,00:27:07,03,08,1, 11.8,1,1, -4.658, 10099.558, 609.133, 52868.359 25/01/05,00:27:07,04,08,1, 11.8,1,1, -4.658, 10099.531, 609.126, 52868.396 25/01/05,00:27:07,05,08,1, 11.8,1,1, -4.658, 10099.506, 609.147, 52868.376 25/01/05,00:27:07,06,08,1, 11.8,1,1, -4.658, 10099.466, 609.152, 52868.520 25/01/05,00:27:07,07,08,1, 11.8,1,1, -4.658, 10099.443, 609.156, 52868.407 25/01/05,00:27:07,08,08,1, 11.8,1,1, -4.658, 10099.416, 609.144, 52868.559 25/01/05,00:27:07,09,08,1, 11.8,1,1, -4.658, 10099.378, 609.141, 52868.444 25/01/05,00:27:07,10,08,1, 11.8,1,1, -4.658, 10099.367, 609.139, 52868.500 25/01/05,00:27:07,11,08,1, 11.8,1,1, -4.658, 10099.354, 609.125, 52868.529 25/01/05,00:27:07,12,08,1, 11.8,1,1, -4.658, 10099.299, 609.158, 52868.565 25/01/05,00:27:07,13,08,1, 11.8,1,1, -4.658, 10099.301, 609.155, 52868.551 25/01/05,00:27:07,14,08,1, 11.8,1,1, -4.658, 10099.272, 609.151, 52868.626 25/01/05,00:27:07,15,08,1, 11.8,1,1, -4.658, 10099.250, 609.145, 52868.569 25/01/05,00:27:07,16,08,1, 11.8,1,1, -4.658, 10099.236, 609.147, 52868.618 25/01/05,00:27:07,17,08,1, 11.8,1,1, -4.658, 10099.217, 609.099, 52868.558 25/01/05,00:27:07,18,08,1, 11.8,1,1, -4.658, 10099.176, 609.131, 52868.639 25/01/05,00:27:07,19,08,1, 11.8,1,1, -4.658, 10099.185, 609.111, 52868.627 25/01/05,00:27:08,00,08,1, 11.9,1,1, -4.659, 10099.180, 609.111, 52868.627 25/01/05,00:27:08,01,08,1, 11.9,1,1, -4.659, 10099.137, 609.112, 52868.596 25/01/05,00:27:08,02,08,1, 11.9,1,1, -4.659, 10099.099, 609.128, 52868.753 25/01/05,00:27:08,03,08,1, 11.9,1,1, -4.659, 10099.083, 609.123, 52868.639 25/01/05,00:27:08,04,08,1, 11.9,1,1, -4.659, 10099.078, 609.095, 52868.712 25/01/05,00:27:08,05,08,1, 11.9,1,1, -4.659, 10099.036, 609.079, 52868.731 25/01/05,00:27:08,06,08,1, 11.9,1,1, -4.659, 10099.013, 609.087, 52868.741 25/01/05,00:27:08,07,08,1, 11.9,1,1, -4.659, 10098.975, 609.064, 52868.536 25/01/05,00:27:08,08,08,1, 11.9,1,1, -4.659, 10098.969, 609.078, 52868.832 25/01/05,00:27:08,09,08,1, 11.9,1,1, -4.659, 10098.977, 609.033, 52868.853 25/01/05,00:27:08,10,08,1, 11.9,1,1, -4.659, 10098.971, 609.029, 52868.850 25/01/05,00:27:08,11,08,1, 11.9,1,1, -4.659, 10098.940, 609.032, 52868.889 25/01/05,00:27:08,12,08,1, 11.9,1,1, -4.659, 10098.922, 608.998, 52868.862 25/01/05,00:27:08,13,08,1, 11.9,1,1, -4.659, 10098.910, 608.999, 52868.873 25/01/05,00:27:08,14,08,1, 11.9,1,1, -4.659, 10098.891, 608.964, 52868.848 25/01/05,00:27:08,15,08,1, 11.9,1,1, -4.659, 10098.903, 608.971, 52868.864 25/01/05,00:27:08,16,08,1, 11.9,1,1, -4.659, 10098.854, 608.944, 52868.867 25/01/05,00:27:08,17,08,1, 11.9,1,1, -4.659, 10098.807, 608.914, 52868.859 25/01/05,00:27:08,18,08,1, 11.9,1,1, -4.659, 10098.819, 608.899, 52868.937 25/01/05,00:27:08,19,08,1, 11.9,1,1, -4.659, 10098.818, 608.847, 52868.900 25/01/05,00:27:09,00,08,1, 12.0,1,1, -4.657, 10098.813, 608.847, 52868.900 25/01/05,00:27:09,01,08,1, 12.0,1,1, -4.657, 10098.761, 608.799, 52868.912 25/01/05,00:27:09,02,08,1, 12.0,1,1, -4.657, 10098.785, 608.807, 52869.117 25/01/05,00:27:09,03,08,1, 12.0,1,1, -4.657, 10098.727, 608.737, 52869.056 25/01/05,00:27:09,04,08,1, 12.0,1,1, -4.657, 10098.704, 608.723, 52869.049 25/01/05,00:27:09,05,08,1, 12.0,1,1, -4.657, 10098.726, 608.699, 52868.942 25/01/05,00:27:09,06,08,1, 12.0,1,1, -4.657, 10098.680, 608.639, 52868.981 25/01/05,00:27:09,07,08,1, 12.0,1,1, -4.657, 10098.672, 608.621, 52868.986 25/01/05,00:27:09,08,08,1, 12.0,1,1, -4.657, 10098.640, 608.583, 52868.994 25/01/05,00:27:09,09,08,1, 12.0,1,1, -4.657, 10098.625, 608.537, 52868.968 25/01/05,00:27:09,10,08,1, 12.0,1,1, -4.657, 10098.613, 608.517, 52869.007 25/01/05,00:27:09,11,08,1, 12.0,1,1, -4.657, 10098.596, 608.477, 52869.012 25/01/05,00:27:09,12,08,1, 12.0,1,1, -4.657, 10098.591, 608.438, 52869.000 25/01/05,00:27:09,13,08,1, 12.0,1,1, -4.657, 10098.575, 608.379, 52869.035 25/01/05,00:27:09,14,08,1, 12.0,1,1, -4.657, 10098.557, 608.343, 52869.096 25/01/05,00:27:09,15,08,1, 12.0,1,1, -4.657, 10098.528, 608.308, 52869.086 25/01/05,00:27:09,16,08,1, 12.0,1,1, -4.657, 10098.499, 608.285, 52869.117 25/01/05,00:27:09,17,08,1, 12.0,1,1, -4.657, 10098.468, 608.246, 52869.098 25/01/05,00:27:09,18,08,1, 12.0,1,1, -4.657, 10098.474, 608.182, 52869.169 25/01/05,00:27:09,19,08,1, 12.0,1,1, -4.657, 10098.451, 608.149, 52869.190 25/01/05,00:27:10,00,07,1, 11.9,1,1, -4.658, 10098.445, 608.149, 52869.190 25/01/05,00:27:10,01,07,1, 11.9,1,1, -4.658, 10098.410, 608.074, 52869.201 25/01/05,00:27:10,02,07,1, 11.9,1,1, -4.658, 10098.392, 608.038, 52869.128 25/01/05,00:27:10,03,07,1, 11.9,1,1, -4.658, 10098.377, 607.981, 52869.198 25/01/05,00:27:10,04,07,1, 11.9,1,1, -4.658, 10098.354, 607.946, 52869.228 25/01/05,00:27:10,05,07,1, 11.9,1,1, -4.658, 10098.349, 607.909, 52869.213 25/01/05,00:27:10,06,07,1, 11.9,1,1, -4.658, 10098.319, 607.881, 52869.232 25/01/05,00:27:10,07,07,1, 11.9,1,1, -4.658, 10098.284, 607.843, 52869.265 25/01/05,00:27:10,08,07,1, 11.9,1,1, -4.658, 10098.276, 607.791, 52869.302 25/01/05,00:27:10,09,07,1, 11.9,1,1, -4.658, 10098.231, 607.795, 52869.403 25/01/05,00:27:10,10,07,1, 11.9,1,1, -4.658, 10098.190, 607.722, 52869.377 25/01/05,00:27:10,11,07,1, 11.9,1,1, -4.658, 10098.194, 607.656, 52869.388 25/01/05,00:27:10,12,07,1, 11.9,1,1, -4.658, 10098.182, 607.621, 52869.347 25/01/05,00:27:10,13,07,1, 11.9,1,1, -4.658, 10098.147, 607.597, 52869.447 25/01/05,00:27:10,14,07,1, 11.9,1,1, -4.658, 10098.111, 607.532, 52869.403 25/01/05,00:27:10,15,07,1, 11.9,1,1, -4.658, 10098.102, 607.500, 52869.398 25/01/05,00:27:10,16,07,1, 11.9,1,1, -4.658, 10098.073, 607.454, 52869.452 25/01/05,00:27:10,17,07,1, 11.9,1,1, -4.658, 10098.065, 607.415, 52869.371 25/01/05,00:27:10,18,07,1, 11.9,1,1, -4.658, 10098.045, 607.356, 52869.420 25/01/05,00:27:10,19,07,1, 11.9,1,1, -4.658, 10098.029, 607.319, 52869.516 25/01/05,00:27:11,00,07,1, 11.9,1,1, -4.655, 10098.028, 607.319, 52869.516 25/01/05,00:27:11,01,07,1, 11.9,1,1, -4.655, 10097.993, 607.205, 52869.623 25/01/05,00:27:11,02,07,1, 11.9,1,1, -4.655, 10098.006, 607.155, 52869.565 25/01/05,00:27:11,03,07,1, 11.9,1,1, -4.655, 10097.974, 607.126, 52869.618 25/01/05,00:27:11,04,07,1, 11.9,1,1, -4.655, 10097.961, 607.061, 52869.609 25/01/05,00:27:11,05,07,1, 11.9,1,1, -4.655, 10097.951, 607.015, 52869.667 25/01/05,00:27:11,06,07,1, 11.9,1,1, -4.655, 10097.948, 606.951, 52869.600 25/01/05,00:27:11,07,07,1, 11.9,1,1, -4.655, 10097.902, 606.902, 52869.665 25/01/05,00:27:11,08,07,1, 11.9,1,1, -4.655, 10097.908, 606.826, 52869.633 25/01/05,00:27:11,09,07,1, 11.9,1,1, -4.655, 10097.880, 606.801, 52869.725 25/01/05,00:27:11,10,07,1, 11.9,1,1, -4.655, 10097.880, 606.721, 52869.767 25/01/05,00:27:11,11,07,1, 11.9,1,1, -4.655, 10097.916, 606.667, 52869.465 25/01/05,00:27:11,12,07,1, 11.9,1,1, -4.655, 10097.847, 606.605, 52869.747 25/01/05,00:27:11,13,07,1, 11.9,1,1, -4.655, 10097.851, 606.566, 52869.750 25/01/05,00:27:11,14,07,1, 11.9,1,1, -4.655, 10097.848, 606.529, 52869.869 25/01/05,00:27:11,15,07,1, 11.9,1,1, -4.655, 10097.798, 606.482, 52869.888 25/01/05,00:27:11,16,07,1, 11.9,1,1, -4.655, 10097.801, 606.416, 52869.862 25/01/05,00:27:11,17,07,1, 11.9,1,1, -4.655, 10097.780, 606.375, 52869.917 25/01/05,00:27:11,18,07,1, 11.9,1,1, -4.655, 10097.750, 606.301, 52869.963 25/01/05,00:27:11,19,07,1, 11.9,1,1, -4.655, 10097.762, 606.253, 52869.974 25/01/05,00:27:12,00,07,1, 11.9,1,1, -4.660, 10097.761, 606.253, 52869.974 25/01/05,00:27:12,01,07,1, 11.9,1,1, -4.660, 10097.719, 606.149, 52869.991 25/01/05,00:27:12,02,07,1, 11.9,1,1, -4.660, 10097.700, 606.107, 52870.021 25/01/05,00:27:12,03,07,1, 11.9,1,1, -4.660, 10097.694, 606.047, 52869.983 25/01/05,00:27:12,04,07,1, 11.9,1,1, -4.660, 10097.686, 605.975, 52870.007 25/01/05,00:27:12,05,07,1, 11.9,1,1, -4.660, 10097.691, 605.939, 52870.065 25/01/05,00:27:12,06,07,1, 11.9,1,1, -4.660, 10097.634, 605.901, 52870.167 25/01/05,00:27:12,07,07,1, 11.9,1,1, -4.660, 10097.651, 605.829, 52870.161 25/01/05,00:27:12,08,07,1, 11.9,1,1, -4.660, 10097.651, 605.767, 52870.199 25/01/05,00:27:12,09,07,1, 11.9,1,1, -4.660, 10097.618, 605.714, 52870.153 25/01/05,00:27:12,10,07,1, 11.9,1,1, -4.660, 10097.580, 605.676, 52870.207 25/01/05,00:27:12,11,07,1, 11.9,1,1, -4.660, 10097.590, 605.596, 52870.189 25/01/05,00:27:12,12,07,1, 11.9,1,1, -4.660, 10097.566, 605.562, 52870.183 25/01/05,00:27:12,13,07,1, 11.9,1,1, -4.660, 10097.591, 605.508, 52870.226 25/01/05,00:27:12,14,07,1, 11.9,1,1, -4.660, 10097.569, 605.464, 52870.297 25/01/05,00:27:12,15,07,1, 11.9,1,1, -4.660, 10097.549, 605.406, 52870.295 25/01/05,00:27:12,16,07,1, 11.9,1,1, -4.660, 10097.539, 605.356, 52870.274 25/01/05,00:27:12,17,07,1, 11.9,1,1, -4.660, 10097.544, 605.303, 52870.364 25/01/05,00:27:12,18,07,1, 11.9,1,1, -4.660, 10097.534, 605.243, 52870.441 25/01/05,00:27:12,19,07,1, 11.9,1,1, -4.660, 10097.518, 605.211, 52870.436 25/01/05,00:27:13,00,07,1, 12.0,1,1, -4.660, 10097.511, 605.211, 52870.436 25/01/05,00:27:13,01,07,1, 12.0,1,1, -4.660, 10097.516, 605.096, 52870.427 25/01/05,00:27:13,02,07,1, 12.0,1,1, -4.660, 10097.475, 605.061, 52870.471 25/01/05,00:27:13,03,07,1, 12.0,1,1, -4.660, 10097.473, 605.007, 52870.394 25/01/05,00:27:13,04,07,1, 12.0,1,1, -4.660, 10097.442, 604.957, 52870.453 25/01/05,00:27:13,05,07,1, 12.0,1,1, -4.660, 10097.443, 604.927, 52870.491 25/01/05,00:27:13,06,07,1, 12.0,1,1, -4.660, 10097.447, 604.879, 52870.516 25/01/05,00:27:13,07,07,1, 12.0,1,1, -4.660, 10097.403, 604.827, 52870.522 25/01/05,00:27:13,08,07,1, 12.0,1,1, -4.660, 10097.421, 604.771, 52870.503 25/01/05,00:27:13,09,07,1, 12.0,1,1, -4.660, 10097.376, 604.746, 52870.841 25/01/05,00:27:13,10,07,1, 12.0,1,1, -4.660, 10097.448, 604.685, 52870.626 25/01/05,00:27:13,11,07,1, 12.0,1,1, -4.660, 10097.396, 604.648, 52870.673 25/01/05,00:27:13,12,07,1, 12.0,1,1, -4.660, 10097.395, 604.616, 52870.614 25/01/05,00:27:13,13,07,1, 12.0,1,1, -4.660, 10097.369, 604.564, 52870.608 25/01/05,00:27:13,14,07,1, 12.0,1,1, -4.660, 10097.373, 604.535, 52870.706 25/01/05,00:27:13,15,07,1, 12.0,1,1, -4.660, 10097.345, 604.514, 52870.697 25/01/05,00:27:13,16,07,1, 12.0,1,1, -4.660, 10097.366, 604.431, 52870.641 25/01/05,00:27:13,17,07,1, 12.0,1,1, -4.660, 10097.328, 604.391, 52870.667 25/01/05,00:27:13,18,07,1, 12.0,1,1, -4.660, 10097.316, 604.372, 52870.709 25/01/05,00:27:13,19,07,1, 12.0,1,1, -4.660, 10097.302, 604.337, 52870.695 25/01/05,00:27:14,00,07,1, 11.9,1,1, -4.656, 10097.302, 604.337, 52870.695 25/01/05,00:27:14,01,07,1, 11.9,1,1, -4.656, 10097.311, 604.256, 52870.773 25/01/05,00:27:14,02,07,1, 11.9,1,1, -4.656, 10097.288, 604.222, 52870.767 25/01/05,00:27:14,03,07,1, 11.9,1,1, -4.656, 10097.256, 604.211, 52870.838 25/01/05,00:27:14,04,07,1, 11.9,1,1, -4.656, 10097.220, 604.153, 52870.616 25/01/05,00:27:14,05,07,1, 11.9,1,1, -4.656, 10097.241, 604.135, 52870.860 25/01/05,00:27:14,06,07,1, 11.9,1,1, -4.656, 10097.228, 604.103, 52870.860 25/01/05,00:27:14,07,07,1, 11.9,1,1, -4.656, 10097.233, 604.072, 52870.770 25/01/05,00:27:14,08,07,1, 11.9,1,1, -4.656, 10097.196, 604.016, 52870.841 25/01/05,00:27:14,09,07,1, 11.9,1,1, -4.656, 10097.158, 603.995, 52870.850 25/01/05,00:27:14,10,07,1, 11.9,1,1, -4.656, 10097.142, 603.964, 52870.876 25/01/05,00:27:14,11,07,1, 11.9,1,1, -4.656, 10097.161, 603.921, 52870.878 25/01/05,00:27:14,12,07,1, 11.9,1,1, -4.656, 10097.138, 603.890, 52870.858 25/01/05,00:27:14,13,07,1, 11.9,1,1, -4.656, 10097.123, 603.868, 52870.921 25/01/05,00:27:14,14,07,1, 11.9,1,1, -4.656, 10097.108, 603.840, 52870.948 25/01/05,00:27:14,15,07,1, 11.9,1,1, -4.656, 10097.091, 603.803, 52870.953 25/01/05,00:27:14,16,07,1, 11.9,1,1, -4.656, 10097.067, 603.757, 52870.972 25/01/05,00:27:14,17,07,1, 11.9,1,1, -4.656, 10097.042, 603.735, 52870.997 25/01/05,00:27:14,18,07,1, 11.9,1,1, -4.656, 10097.046, 603.705, 52871.024 25/01/05,00:27:14,19,07,1, 11.9,1,1, -4.656, 10097.003, 603.667, 52870.991 25/01/05,00:27:15,00,07,1, 11.9,1,1, -4.657, 10097.002, 603.667, 52870.991 25/01/05,00:27:15,01,07,1, 11.9,1,1, -4.657, 10096.939, 603.607, 52870.980 25/01/05,00:27:15,02,07,1, 11.9,1,1, -4.657, 10096.916, 603.608, 52871.032 25/01/05,00:27:15,03,07,1, 11.9,1,1, -4.657, 10096.895, 603.585, 52871.025 25/01/05,00:27:15,04,07,1, 11.9,1,1, -4.657, 10096.884, 603.543, 52871.072 25/01/05,00:27:15,05,07,1, 11.9,1,1, -4.657, 10096.845, 603.520, 52871.080 25/01/05,00:27:15,06,07,1, 11.9,1,1, -4.657, 10096.816, 603.521, 52871.083 25/01/05,00:27:15,07,07,1, 11.9,1,1, -4.657, 10096.803, 603.474, 52871.053 25/01/05,00:27:15,08,07,1, 11.9,1,1, -4.657, 10096.764, 603.470, 52871.139 25/01/05,00:27:15,09,07,1, 11.9,1,1, -4.657, 10096.732, 603.442, 52871.118 25/01/05,00:27:15,10,07,1, 11.9,1,1, -4.657, 10096.697, 603.422, 52871.153 25/01/05,00:27:15,11,07,1, 11.9,1,1, -4.657, 10096.693, 603.389, 52871.185 25/01/05,00:27:15,12,07,1, 11.9,1,1, -4.657, 10096.654, 603.365, 52871.162 25/01/05,00:27:15,13,07,1, 11.9,1,1, -4.657, 10096.625, 603.364, 52871.176 25/01/05,00:27:15,14,07,1, 11.9,1,1, -4.657, 10096.599, 603.325, 52871.164 25/01/05,00:27:15,15,07,1, 11.9,1,1, -4.657, 10096.581, 603.352, 52871.153 25/01/05,00:27:15,16,07,1, 11.9,1,1, -4.657, 10096.538, 603.299, 52871.203 25/01/05,00:27:15,17,07,1, 11.9,1,1, -4.657, 10096.482, 603.280, 52871.233 25/01/05,00:27:15,18,07,1, 11.9,1,1, -4.657, 10096.465, 603.268, 52871.239 25/01/05,00:27:15,19,07,1, 11.9,1,1, -4.657, 10096.449, 603.254, 52871.318 25/01/05,00:27:16,00,07,1, 11.9,1,1, -4.658, 10096.443, 603.254, 52871.318 25/01/05,00:27:16,01,07,1, 11.9,1,1, -4.658, 10096.368, 603.207, 52871.292 25/01/05,00:27:16,02,07,1, 11.9,1,1, -4.658, 10096.342, 603.214, 52871.301 25/01/05,00:27:16,03,07,1, 11.9,1,1, -4.658, 10096.318, 603.211, 52871.353 25/01/05,00:27:16,04,07,1, 11.9,1,1, -4.658, 10096.282, 603.214, 52871.342 25/01/05,00:27:16,05,07,1, 11.9,1,1, -4.658, 10096.248, 603.182, 52871.343 25/01/05,00:27:16,06,07,1, 11.9,1,1, -4.658, 10096.200, 603.183, 52871.332 25/01/05,00:27:16,07,07,1, 11.9,1,1, -4.658, 10096.172, 603.195, 52871.348 25/01/05,00:27:16,08,07,1, 11.9,1,1, -4.658, 10096.139, 603.160, 52871.425 25/01/05,00:27:16,09,07,1, 11.9,1,1, -4.658, 10096.110, 603.181, 52871.454 25/01/05,00:27:16,10,07,1, 11.9,1,1, -4.658, 10096.105, 603.159, 52871.415 25/01/05,00:27:16,11,07,1, 11.9,1,1, -4.658, 10096.064, 603.164, 52871.499 25/01/05,00:27:16,12,07,1, 11.9,1,1, -4.658, 10096.038, 603.133, 52871.541 25/01/05,00:27:16,13,07,1, 11.9,1,1, -4.658, 10095.993, 603.127, 52871.520 25/01/05,00:27:16,14,07,1, 11.9,1,1, -4.658, 10095.997, 603.152, 52871.515 25/01/05,00:27:16,15,07,1, 11.9,1,1, -4.658, 10095.950, 603.108, 52871.522 25/01/05,00:27:16,16,07,1, 11.9,1,1, -4.658, 10095.940, 603.110, 52871.496 25/01/05,00:27:16,17,07,1, 11.9,1,1, -4.658, 10095.899, 603.110, 52871.533 25/01/05,00:27:16,18,07,1, 11.9,1,1, -4.658, 10095.918, 603.059, 52871.398 25/01/05,00:27:16,19,07,1, 11.9,1,1, -4.658, 10095.853, 603.105, 52871.634 25/01/05,00:27:17,00,08,1, 11.9,1,1, -4.657, 10095.850, 603.105, 52871.634 25/01/05,00:27:17,01,08,1, 11.9,1,1, -4.657, 10095.791, 603.033, 52871.690 25/01/05,00:27:17,02,08,1, 11.9,1,1, -4.657, 10095.787, 603.071, 52871.684 25/01/05,00:27:17,03,08,1, 11.9,1,1, -4.657, 10095.789, 603.038, 52871.619 25/01/05,00:27:17,04,08,1, 11.9,1,1, -4.657, 10095.756, 603.047, 52871.696 25/01/05,00:27:17,05,08,1, 11.9,1,1, -4.657, 10095.741, 603.047, 52871.720 25/01/05,00:27:17,06,08,1, 11.9,1,1, -4.657, 10095.725, 603.035, 52871.699 25/01/05,00:27:17,07,08,1, 11.9,1,1, -4.657, 10095.711, 603.019, 52871.783 25/01/05,00:27:17,08,08,1, 11.9,1,1, -4.657, 10095.727, 602.984, 52871.720 25/01/05,00:27:17,09,08,1, 11.9,1,1, -4.657, 10095.683, 602.997, 52871.806 25/01/05,00:27:17,10,08,1, 11.9,1,1, -4.657, 10095.675, 602.991, 52871.868 25/01/05,00:27:17,11,08,1, 11.9,1,1, -4.657, 10095.645, 602.987, 52871.822 25/01/05,00:27:17,12,08,1, 11.9,1,1, -4.657, 10095.616, 602.990, 52871.836 25/01/05,00:27:17,13,08,1, 11.9,1,1, -4.657, 10095.600, 602.961, 52871.928 25/01/05,00:27:17,14,08,1, 11.9,1,1, -4.657, 10095.597, 602.942, 52871.883 25/01/05,00:27:17,15,08,1, 11.9,1,1, -4.657, 10095.583, 602.914, 52871.878 25/01/05,00:27:17,16,08,1, 11.9,1,1, -4.657, 10095.595, 602.932, 52872.006 25/01/05,00:27:17,17,08,1, 11.9,1,1, -4.657, 10095.525, 602.929, 52871.929 25/01/05,00:27:17,18,08,1, 11.9,1,1, -4.657, 10095.554, 602.892, 52872.013 25/01/05,00:27:17,19,08,1, 11.9,1,1, -4.657, 10095.542, 602.893, 52872.045 25/01/05,00:27:18,00,08,1, 11.9,1,1, -4.659, 10095.541, 602.893, 52872.045 25/01/05,00:27:18,01,08,1, 11.9,1,1, -4.659, 10095.504, 602.886, 52871.992 25/01/05,00:27:18,02,08,1, 11.9,1,1, -4.659, 10095.494, 602.854, 52871.988 25/01/05,00:27:18,03,08,1, 11.9,1,1, -4.659, 10095.494, 602.836, 52872.049 25/01/05,00:27:18,04,08,1, 11.9,1,1, -4.659, 10095.453, 602.835, 52872.046 25/01/05,00:27:18,05,08,1, 11.9,1,1, -4.659, 10095.467, 602.826, 52872.088 25/01/05,00:27:18,06,08,1, 11.9,1,1, -4.659, 10095.424, 602.828, 52872.100 25/01/05,00:27:18,07,08,1, 11.9,1,1, -4.659, 10095.407, 602.783, 52872.155 25/01/05,00:27:18,08,08,1, 11.9,1,1, -4.659, 10095.380, 602.797, 52872.191 25/01/05,00:27:18,09,08,1, 11.9,1,1, -4.659, 10095.374, 602.791, 52872.172 25/01/05,00:27:18,10,08,1, 11.9,1,1, -4.659, 10095.384, 602.782, 52872.188 25/01/05,00:27:18,11,08,1, 11.9,1,1, -4.659, 10095.374, 602.772, 52872.259 25/01/05,00:27:18,12,08,1, 11.9,1,1, -4.659, 10095.330, 602.757, 52872.290 25/01/05,00:27:18,13,08,1, 11.9,1,1, -4.659, 10095.282, 602.741, 52872.262 25/01/05,00:27:18,14,08,1, 11.9,1,1, -4.659, 10095.302, 602.734, 52872.296 25/01/05,00:27:18,15,08,1, 11.9,1,1, -4.659, 10095.246, 602.731, 52872.407 25/01/05,00:27:18,16,08,1, 11.9,1,1, -4.659, 10095.284, 602.693, 52872.200 25/01/05,00:27:18,17,08,1, 11.9,1,1, -4.659, 10095.234, 602.703, 52872.329 25/01/05,00:27:18,18,08,1, 11.9,1,1, -4.659, 10095.203, 602.691, 52872.471 25/01/05,00:27:18,19,08,1, 11.9,1,1, -4.659, 10095.181, 602.683, 52872.396 25/01/05,00:27:19,00,08,1, 11.9,1,1, -4.660, 10095.174, 602.683, 52872.396 25/01/05,00:27:19,01,08,1, 11.9,1,1, -4.660, 10095.123, 602.660, 52872.456 25/01/05,00:27:19,02,08,1, 11.9,1,1, -4.660, 10095.122, 602.639, 52872.508 25/01/05,00:27:19,03,08,1, 11.9,1,1, -4.660, 10095.096, 602.631, 52872.517 25/01/05,00:27:19,04,08,1, 11.9,1,1, -4.660, 10095.075, 602.618, 52872.513 25/01/05,00:27:19,05,08,1, 11.9,1,1, -4.660, 10095.041, 602.588, 52872.521 25/01/05,00:27:19,06,08,1, 11.9,1,1, -4.660, 10095.022, 602.595, 52872.528 25/01/05,00:27:19,07,08,1, 11.9,1,1, -4.660, 10095.031, 602.583, 52872.609 25/01/05,00:27:19,08,08,1, 11.9,1,1, -4.660, 10095.004, 602.546, 52872.609 25/01/05,00:27:19,09,08,1, 11.9,1,1, -4.660, 10094.939, 602.529, 52872.673 25/01/05,00:27:19,10,08,1, 11.9,1,1, -4.660, 10094.915, 602.536, 52872.683 25/01/05,00:27:19,11,08,1, 11.9,1,1, -4.660, 10094.921, 602.493, 52872.678 25/01/05,00:27:19,12,08,1, 11.9,1,1, -4.660, 10094.883, 602.458, 52872.685 25/01/05,00:27:19,13,08,1, 11.9,1,1, -4.660, 10094.853, 602.460, 52872.767 25/01/05,00:27:19,14,08,1, 11.9,1,1, -4.660, 10094.835, 602.440, 52872.763 25/01/05,00:27:19,15,08,1, 11.9,1,1, -4.660, 10094.772, 602.436, 52872.796 25/01/05,00:27:19,16,08,1, 11.9,1,1, -4.660, 10094.764, 602.394, 52872.717 25/01/05,00:27:19,17,08,1, 11.9,1,1, -4.660, 10094.743, 602.388, 52872.826 25/01/05,00:27:19,18,08,1, 11.9,1,1, -4.660, 10094.699, 602.353, 52872.937 25/01/05,00:27:19,19,08,1, 11.9,1,1, -4.660, 10094.673, 602.330, 52872.889 25/01/05,00:27:20,00,08,1, 11.9,1,1, -4.660, 10094.665, 602.330, 52872.889 25/01/05,00:27:20,01,08,1, 11.9,1,1, -4.660, 10094.610, 602.295, 52872.925 25/01/05,00:27:20,02,08,1, 11.9,1,1, -4.660, 10094.585, 602.243, 52872.984 25/01/05,00:27:20,03,08,1, 11.9,1,1, -4.660, 10094.592, 602.208, 52872.886 25/01/05,00:27:20,04,08,1, 11.9,1,1, -4.660, 10094.526, 602.188, 52872.994 25/01/05,00:27:20,05,08,1, 11.9,1,1, -4.660, 10094.531, 602.169, 52873.005 25/01/05,00:27:20,06,08,1, 11.9,1,1, -4.660, 10094.469, 602.137, 52873.047 25/01/05,00:27:20,07,08,1, 11.9,1,1, -4.660, 10094.405, 602.118, 52873.173 25/01/05,00:27:20,08,08,1, 11.9,1,1, -4.660, 10094.391, 602.079, 52873.040 25/01/05,00:27:20,09,08,1, 11.9,1,1, -4.660, 10094.365, 602.041, 52873.192 25/01/05,00:27:20,10,08,1, 11.9,1,1, -4.660, 10094.307, 602.012, 52873.180 25/01/05,00:27:20,11,08,1, 11.9,1,1, -4.660, 10094.292, 601.977, 52873.132 25/01/05,00:27:20,12,08,1, 11.9,1,1, -4.660, 10094.249, 601.961, 52873.211 25/01/05,00:27:20,13,08,1, 11.9,1,1, -4.660, 10094.210, 601.921, 52873.174 25/01/05,00:27:20,14,08,1, 11.9,1,1, -4.660, 10094.133, 601.893, 52873.249 25/01/05,00:27:20,15,08,1, 11.9,1,1, -4.660, 10094.091, 601.860, 52873.282 25/01/05,00:27:20,16,08,1, 11.9,1,1, -4.660, 10094.055, 601.825, 52873.221 25/01/05,00:27:20,17,08,1, 11.9,1,1, -4.660, 10094.027, 601.812, 52873.298 25/01/05,00:27:20,18,08,1, 11.9,1,1, -4.660, 10093.966, 601.785, 52873.336 25/01/05,00:27:20,19,08,1, 11.9,1,1, -4.660, 10093.947, 601.748, 52873.281 25/01/05,00:27:21,00,07,1, 11.9,1,1, -4.658, 10093.939, 601.748, 52873.281 25/01/05,00:27:21,01,07,1, 11.9,1,1, -4.658, 10093.850, 601.695, 52873.385 25/01/05,00:27:21,02,07,1, 11.9,1,1, -4.658, 10093.791, 601.674, 52873.417 25/01/05,00:27:21,03,07,1, 11.9,1,1, -4.658, 10093.728, 601.637, 52873.431 25/01/05,00:27:21,04,07,1, 11.9,1,1, -4.658, 10093.713, 601.608, 52873.399 25/01/05,00:27:21,05,07,1, 11.9,1,1, -4.658, 10093.639, 601.579, 52873.438 25/01/05,00:27:21,06,07,1, 11.9,1,1, -4.658, 10093.619, 601.526, 52873.512 25/01/05,00:27:21,07,07,1, 11.9,1,1, -4.658, 10093.559, 601.538, 52873.491 25/01/05,00:27:21,08,07,1, 11.9,1,1, -4.658, 10093.504, 601.496, 52873.477 25/01/05,00:27:21,09,07,1, 11.9,1,1, -4.658, 10093.462, 601.464, 52873.460 25/01/05,00:27:21,10,07,1, 11.9,1,1, -4.658, 10093.421, 601.451, 52873.565 25/01/05,00:27:21,11,07,1, 11.9,1,1, -4.658, 10093.366, 601.417, 52873.515 25/01/05,00:27:21,12,07,1, 11.9,1,1, -4.658, 10093.330, 601.409, 52873.591 25/01/05,00:27:21,13,07,1, 11.9,1,1, -4.658, 10093.247, 601.368, 52873.639 25/01/05,00:27:21,14,07,1, 11.9,1,1, -4.658, 10093.206, 601.378, 52873.706 25/01/05,00:27:21,15,07,1, 11.9,1,1, -4.658, 10093.124, 601.348, 52873.728 25/01/05,00:27:21,16,07,1, 11.9,1,1, -4.658, 10093.098, 601.324, 52873.653 25/01/05,00:27:21,17,07,1, 11.9,1,1, -4.658, 10093.042, 601.300, 52873.745 25/01/05,00:27:21,18,07,1, 11.9,1,1, -4.658, 10093.006, 601.279, 52873.746 25/01/05,00:27:21,19,07,1, 11.9,1,1, -4.658, 10092.927, 601.261, 52873.747 25/01/05,00:27:22,00,07,1, 11.8,1,1, -4.660, 10092.921, 601.261, 52873.747 25/01/05,00:27:22,01,07,1, 11.8,1,1, -4.660, 10092.843, 601.194, 52873.820 25/01/05,00:27:22,02,07,1, 11.8,1,1, -4.660, 10092.807, 601.178, 52873.839 25/01/05,00:27:22,03,07,1, 11.8,1,1, -4.660, 10092.757, 601.147, 52873.779 25/01/05,00:27:22,04,07,1, 11.8,1,1, -4.660, 10092.703, 601.145, 52873.859 25/01/05,00:27:22,05,07,1, 11.8,1,1, -4.660, 10092.676, 601.127, 52873.898 25/01/05,00:27:22,06,07,1, 11.8,1,1, -4.660, 10092.628, 601.080, 52873.948 25/01/05,00:27:22,07,07,1, 11.8,1,1, -4.660, 10092.577, 601.073, 52873.925 25/01/05,00:27:22,08,07,1, 11.8,1,1, -4.660, 10092.530, 601.045, 52873.926 25/01/05,00:27:22,09,07,1, 11.8,1,1, -4.660, 10092.463, 601.037, 52873.937 25/01/05,00:27:22,10,07,1, 11.8,1,1, -4.660, 10092.420, 601.007, 52873.980 25/01/05,00:27:22,11,07,1, 11.8,1,1, -4.660, 10092.387, 600.999, 52873.963 25/01/05,00:27:22,12,07,1, 11.8,1,1, -4.660, 10092.326, 600.978, 52873.987 25/01/05,00:27:22,13,07,1, 11.8,1,1, -4.660, 10092.290, 600.943, 52873.956 25/01/05,00:27:22,14,07,1, 11.8,1,1, -4.660, 10092.246, 600.922, 52874.042 25/01/05,00:27:22,15,07,1, 11.8,1,1, -4.660, 10092.172, 600.890, 52874.042 25/01/05,00:27:22,16,07,1, 11.8,1,1, -4.660, 10092.150, 600.873, 52874.057 25/01/05,00:27:22,17,07,1, 11.8,1,1, -4.660, 10092.096, 600.858, 52874.113 25/01/05,00:27:22,18,07,1, 11.8,1,1, -4.660, 10092.064, 600.824, 52874.134 25/01/05,00:27:22,19,07,1, 11.8,1,1, -4.660, 10092.020, 600.795, 52874.161 25/01/05,00:27:23,00,07,1, 11.9,1,1, -4.659, 10092.012, 600.795, 52874.161 25/01/05,00:27:23,01,07,1, 11.9,1,1, -4.659, 10091.947, 600.755, 52874.201 25/01/05,00:27:23,02,07,1, 11.9,1,1, -4.659, 10091.889, 600.730, 52874.211 25/01/05,00:27:23,03,07,1, 11.9,1,1, -4.659, 10091.854, 600.712, 52874.264 25/01/05,00:27:23,04,07,1, 11.9,1,1, -4.659, 10091.798, 600.687, 52874.203 25/01/05,00:27:23,05,07,1, 11.9,1,1, -4.659, 10091.784, 600.651, 52874.246 25/01/05,00:27:23,06,07,1, 11.9,1,1, -4.659, 10091.738, 600.649, 52874.247 25/01/05,00:27:23,07,07,1, 11.9,1,1, -4.659, 10091.671, 600.620, 52874.267 25/01/05,00:27:23,08,07,1, 11.9,1,1, -4.659, 10091.668, 600.599, 52874.338 25/01/05,00:27:23,09,07,1, 11.9,1,1, -4.659, 10091.612, 600.578, 52874.355 25/01/05,00:27:23,10,07,1, 11.9,1,1, -4.659, 10091.585, 600.543, 52874.398 25/01/05,00:27:23,11,07,1, 11.9,1,1, -4.659, 10091.517, 600.537, 52874.395 25/01/05,00:27:23,12,07,1, 11.9,1,1, -4.659, 10091.504, 600.510, 52874.381 25/01/05,00:27:23,13,07,1, 11.9,1,1, -4.659, 10091.448, 600.487, 52874.485 25/01/05,00:27:23,14,07,1, 11.9,1,1, -4.659, 10091.421, 600.485, 52874.457 25/01/05,00:27:23,15,07,1, 11.9,1,1, -4.659, 10091.379, 600.456, 52874.486 25/01/05,00:27:23,16,07,1, 11.9,1,1, -4.659, 10091.356, 600.435, 52874.411 25/01/05,00:27:23,17,07,1, 11.9,1,1, -4.659, 10091.306, 600.416, 52874.502 25/01/05,00:27:23,18,07,1, 11.9,1,1, -4.659, 10091.260, 600.404, 52874.479 25/01/05,00:27:23,19,07,1, 11.9,1,1, -4.659, 10091.216, 600.395, 52874.519 25/01/05,00:27:24,00,07,1, 11.9,1,1, -4.661, 10091.211, 600.395, 52874.519 25/01/05,00:27:24,01,07,1, 11.9,1,1, -4.661, 10091.138, 600.366, 52874.594 25/01/05,00:27:24,02,07,1, 11.9,1,1, -4.661, 10091.136, 600.359, 52874.634 25/01/05,00:27:24,03,07,1, 11.9,1,1, -4.661, 10091.077, 600.320, 52874.584 25/01/05,00:27:24,04,07,1, 11.9,1,1, -4.661, 10091.055, 600.313, 52874.651 25/01/05,00:27:24,05,07,1, 11.9,1,1, -4.661, 10091.012, 600.292, 52874.707 25/01/05,00:27:24,06,07,1, 11.9,1,1, -4.661, 10090.979, 600.304, 52874.694 25/01/05,00:27:24,07,07,1, 11.9,1,1, -4.661, 10090.944, 600.276, 52874.787 25/01/05,00:27:24,08,07,1, 11.9,1,1, -4.661, 10090.905, 600.275, 52874.736 25/01/05,00:27:24,09,07,1, 11.9,1,1, -4.661, 10090.849, 600.260, 52874.859 25/01/05,00:27:24,10,07,1, 11.9,1,1, -4.661, 10090.840, 600.226, 52874.773 25/01/05,00:27:24,11,07,1, 11.9,1,1, -4.661, 10090.822, 600.229, 52874.765 25/01/05,00:27:24,12,07,1, 11.9,1,1, -4.661, 10090.774, 600.219, 52874.833 25/01/05,00:27:24,13,07,1, 11.9,1,1, -4.661, 10090.747, 600.214, 52874.819 25/01/05,00:27:24,14,07,1, 11.9,1,1, -4.661, 10090.718, 600.199, 52874.894 25/01/05,00:27:24,15,07,1, 11.9,1,1, -4.661, 10090.686, 600.164, 52874.860 25/01/05,00:27:24,16,07,1, 11.9,1,1, -4.661, 10090.655, 600.171, 52874.931 25/01/05,00:27:24,17,07,1, 11.9,1,1, -4.661, 10090.586, 600.165, 52874.952 25/01/05,00:27:24,18,07,1, 11.9,1,1, -4.661, 10090.583, 600.133, 52875.023 25/01/05,00:27:24,19,07,1, 11.9,1,1, -4.661, 10090.568, 600.133, 52875.009 25/01/05,00:27:25,00,07,1, 11.9,1,1, -4.660, 10090.560, 600.133, 52875.009 25/01/05,00:27:25,01,07,1, 11.9,1,1, -4.660, 10090.516, 600.116, 52875.076 25/01/05,00:27:25,02,07,1, 11.9,1,1, -4.660, 10090.496, 600.086, 52875.016 25/01/05,00:27:25,03,07,1, 11.9,1,1, -4.660, 10090.453, 600.085, 52875.070 25/01/05,00:27:25,04,07,1, 11.9,1,1, -4.660, 10090.462, 600.062, 52875.066 25/01/05,00:27:25,05,07,1, 11.9,1,1, -4.660, 10090.417, 600.047, 52875.142 25/01/05,00:27:25,06,07,1, 11.9,1,1, -4.660, 10090.373, 600.034, 52875.247 25/01/05,00:27:25,07,07,1, 11.9,1,1, -4.660, 10090.378, 600.003, 52875.179 25/01/05,00:27:25,08,07,1, 11.9,1,1, -4.660, 10090.330, 599.998, 52875.203 25/01/05,00:27:25,09,07,1, 11.9,1,1, -4.660, 10090.339, 599.989, 52875.287 25/01/05,00:27:25,10,07,1, 11.9,1,1, -4.660, 10090.297, 599.954, 52875.312 25/01/05,00:27:25,11,07,1, 11.9,1,1, -4.660, 10090.300, 599.950, 52875.303 25/01/05,00:27:25,12,07,1, 11.9,1,1, -4.660, 10090.277, 599.898, 52875.344 25/01/05,00:27:25,13,07,1, 11.9,1,1, -4.660, 10090.251, 599.897, 52875.293 25/01/05,00:27:25,14,07,1, 11.9,1,1, -4.660, 10090.230, 599.868, 52875.402 25/01/05,00:27:25,15,07,1, 11.9,1,1, -4.660, 10090.230, 599.847, 52875.433 25/01/05,00:27:25,16,07,1, 11.9,1,1, -4.660, 10090.175, 599.797, 52875.467 25/01/05,00:27:25,17,07,1, 11.9,1,1, -4.660, 10090.183, 599.814, 52875.482 25/01/05,00:27:25,18,07,1, 11.9,1,1, -4.660, 10090.174, 599.770, 52875.471 25/01/05,00:27:25,19,07,1, 11.9,1,1, -4.660, 10090.136, 599.742, 52875.491 25/01/05,00:27:26,00,07,1, 12.0,1,1, -4.660, 10090.134, 599.742, 52875.491 25/01/05,00:27:26,01,07,1, 12.0,1,1, -4.660, 10090.114, 599.676, 52875.518 25/01/05,00:27:26,02,07,1, 12.0,1,1, -4.660, 10090.114, 599.661, 52875.547 25/01/05,00:27:26,03,07,1, 12.0,1,1, -4.660, 10090.086, 599.626, 52875.544 25/01/05,00:27:26,04,07,1, 12.0,1,1, -4.660, 10090.072, 599.599, 52875.555 25/01/05,00:27:26,05,07,1, 12.0,1,1, -4.660, 10090.065, 599.587, 52875.638 25/01/05,00:27:26,06,07,1, 12.0,1,1, -4.660, 10090.077, 599.538, 52875.596 25/01/05,00:27:26,07,07,1, 12.0,1,1, -4.660, 10090.045, 599.526, 52875.659 25/01/05,00:27:26,08,07,1, 12.0,1,1, -4.660, 10090.032, 599.490, 52875.592 25/01/05,00:27:26,09,07,1, 12.0,1,1, -4.660, 10090.026, 599.436, 52875.710 25/01/05,00:27:26,10,07,1, 12.0,1,1, -4.660, 10090.019, 599.435, 52875.678 25/01/05,00:27:26,11,07,1, 12.0,1,1, -4.660, 10090.013, 599.410, 52875.772 25/01/05,00:27:26,12,07,1, 12.0,1,1, -4.660, 10089.987, 599.360, 52875.673 25/01/05,00:27:26,13,07,1, 12.0,1,1, -4.660, 10089.985, 599.341, 52875.773 25/01/05,00:27:26,14,07,1, 12.0,1,1, -4.660, 10089.971, 599.318, 52875.808 25/01/05,00:27:26,15,07,1, 12.0,1,1, -4.660, 10089.931, 599.280, 52875.882 25/01/05,00:27:26,16,07,1, 12.0,1,1, -4.660, 10089.952, 599.262, 52875.950 25/01/05,00:27:26,17,07,1, 12.0,1,1, -4.660, 10089.928, 599.217, 52875.911 25/01/05,00:27:26,18,07,1, 12.0,1,1, -4.660, 10089.909, 599.185, 52875.880 25/01/05,00:27:26,19,07,1, 12.0,1,1, -4.660, 10089.906, 599.163, 52875.998 25/01/05,00:27:27,00,07,1, 11.9,1,1, -4.658, 10089.900, 599.163, 52875.998 25/01/05,00:27:27,01,07,1, 11.9,1,1, -4.658, 10089.875, 599.121, 52875.957 25/01/05,00:27:27,02,07,1, 11.9,1,1, -4.658, 10089.871, 599.086, 52876.028 25/01/05,00:27:27,03,07,1, 11.9,1,1, -4.658, 10089.844, 599.060, 52875.984 25/01/05,00:27:27,04,07,1, 11.9,1,1, -4.658, 10089.829, 599.028, 52876.050 25/01/05,00:27:27,05,07,1, 11.9,1,1, -4.658, 10089.801, 598.993, 52876.139 25/01/05,00:27:27,06,07,1, 11.9,1,1, -4.658, 10089.788, 598.961, 52876.112 25/01/05,00:27:27,07,07,1, 11.9,1,1, -4.658, 10089.785, 598.960, 52876.093 25/01/05,00:27:27,08,07,1, 11.9,1,1, -4.658, 10089.756, 598.923, 52876.100 25/01/05,00:27:27,09,07,1, 11.9,1,1, -4.658, 10089.766, 598.913, 52875.976 25/01/05,00:27:27,10,07,1, 11.9,1,1, -4.658, 10089.743, 598.876, 52876.069 25/01/05,00:27:27,11,07,1, 11.9,1,1, -4.658, 10089.751, 598.864, 52876.102 25/01/05,00:27:27,12,07,1, 11.9,1,1, -4.658, 10089.713, 598.850, 52876.232 25/01/05,00:27:27,13,07,1, 11.9,1,1, -4.658, 10089.671, 598.827, 52876.148 25/01/05,00:27:27,14,07,1, 11.9,1,1, -4.658, 10089.671, 598.801, 52876.247 25/01/05,00:27:27,15,07,1, 11.9,1,1, -4.658, 10089.658, 598.797, 52876.394 25/01/05,00:27:27,16,07,1, 11.9,1,1, -4.658, 10089.628, 598.780, 52876.367 25/01/05,00:27:27,17,07,1, 11.9,1,1, -4.658, 10089.634, 598.760, 52876.335 25/01/05,00:27:27,18,07,1, 11.9,1,1, -4.658, 10089.591, 598.714, 52876.434 25/01/05,00:27:27,19,07,1, 11.9,1,1, -4.658, 10089.573, 598.693, 52876.400 25/01/05,00:27:28,00,07,1, 11.9,1,1, -4.664, 10089.567, 598.693, 52876.400 25/01/05,00:27:28,01,07,1, 11.9,1,1, -4.664, 10089.562, 598.695, 52876.503 25/01/05,00:27:28,02,07,1, 11.9,1,1, -4.664, 10089.538, 598.646, 52876.447 25/01/05,00:27:28,03,07,1, 11.9,1,1, -4.664, 10089.524, 598.641, 52876.475 25/01/05,00:27:28,04,07,1, 11.9,1,1, -4.664, 10089.503, 598.620, 52876.538 25/01/05,00:27:28,05,07,1, 11.9,1,1, -4.664, 10089.460, 598.594, 52876.637 25/01/05,00:27:28,06,07,1, 11.9,1,1, -4.664, 10089.459, 598.572, 52876.620 25/01/05,00:27:28,07,07,1, 11.9,1,1, -4.664, 10089.425, 598.552, 52876.595 25/01/05,00:27:28,08,07,1, 11.9,1,1, -4.664, 10089.425, 598.551, 52876.682 25/01/05,00:27:28,09,07,1, 11.9,1,1, -4.664, 10089.413, 598.519, 52876.646 25/01/05,00:27:28,10,07,1, 11.9,1,1, -4.664, 10089.360, 598.482, 52876.719 25/01/05,00:27:28,11,07,1, 11.9,1,1, -4.664, 10089.385, 598.476, 52876.797 25/01/05,00:27:28,12,07,1, 11.9,1,1, -4.664, 10089.367, 598.426, 52876.759 25/01/05,00:27:28,13,07,1, 11.9,1,1, -4.664, 10089.308, 598.416, 52876.805 25/01/05,00:27:28,14,07,1, 11.9,1,1, -4.664, 10089.301, 598.423, 52876.897 25/01/05,00:27:28,15,07,1, 11.9,1,1, -4.664, 10089.291, 598.359, 52876.860 25/01/05,00:27:28,16,07,1, 11.9,1,1, -4.664, 10089.252, 598.367, 52876.902 25/01/05,00:27:28,17,07,1, 11.9,1,1, -4.664, 10089.253, 598.337, 52876.869 25/01/05,00:27:28,18,07,1, 11.9,1,1, -4.664, 10089.240, 598.314, 52876.970 25/01/05,00:27:28,19,07,1, 11.9,1,1, -4.664, 10089.201, 598.301, 52876.969 25/01/05,00:27:29,00,08,1, 11.9,1,1, -4.660, 10089.200, 598.301, 52876.969 25/01/05,00:27:29,01,08,1, 11.9,1,1, -4.660, 10089.141, 598.220, 52876.965 25/01/05,00:27:29,02,08,1, 11.9,1,1, -4.660, 10089.132, 598.193, 52877.061 25/01/05,00:27:29,03,08,1, 11.9,1,1, -4.660, 10089.101, 598.171, 52877.008 25/01/05,00:27:29,04,08,1, 11.9,1,1, -4.660, 10089.064, 598.150, 52877.083 25/01/05,00:27:29,05,08,1, 11.9,1,1, -4.660, 10089.018, 598.155, 52877.074 25/01/05,00:27:29,06,08,1, 11.9,1,1, -4.660, 10089.014, 598.099, 52877.094 25/01/05,00:27:29,07,08,1, 11.9,1,1, -4.660, 10089.016, 598.084, 52877.246 25/01/05,00:27:29,08,08,1, 11.9,1,1, -4.660, 10088.934, 598.083, 52877.200 25/01/05,00:27:29,09,08,1, 11.9,1,1, -4.660, 10088.933, 598.050, 52877.247 25/01/05,00:27:29,10,08,1, 11.9,1,1, -4.660, 10088.914, 597.994, 52877.163 25/01/05,00:27:29,11,08,1, 11.9,1,1, -4.660, 10088.842, 597.984, 52877.209 25/01/05,00:27:29,12,08,1, 11.9,1,1, -4.660, 10088.871, 597.955, 52877.186 25/01/05,00:27:29,13,08,1, 11.9,1,1, -4.660, 10088.809, 597.946, 52877.447 25/01/05,00:27:29,14,08,1, 11.9,1,1, -4.660, 10088.750, 597.909, 52877.351 25/01/05,00:27:29,15,08,1, 11.9,1,1, -4.660, 10088.724, 597.856, 52877.296 25/01/05,00:27:29,16,08,1, 11.9,1,1, -4.660, 10088.744, 597.823, 52877.275 25/01/05,00:27:29,17,08,1, 11.9,1,1, -4.660, 10088.717, 597.781, 52877.282 25/01/05,00:27:29,18,08,1, 11.9,1,1, -4.660, 10088.684, 597.739, 52877.320 25/01/05,00:27:29,19,08,1, 11.9,1,1, -4.660, 10088.672, 597.756, 52877.406 25/01/05,00:27:30,00,08,1, 11.8,1,1, -4.660, 10088.665, 597.756, 52877.406 25/01/05,00:27:30,01,08,1, 11.8,1,1, -4.660, 10088.585, 597.672, 52877.425 25/01/05,00:27:30,02,08,1, 11.8,1,1, -4.660, 10088.580, 597.642, 52877.397 25/01/05,00:27:30,03,08,1, 11.8,1,1, -4.660, 10088.546, 597.578, 52877.423 25/01/05,00:27:30,04,08,1, 11.8,1,1, -4.660, 10088.505, 597.544, 52877.417 25/01/05,00:27:30,05,08,1, 11.8,1,1, -4.660, 10088.493, 597.512, 52877.487 25/01/05,00:27:30,06,08,1, 11.8,1,1, -4.660, 10088.489, 597.479, 52877.458 25/01/05,00:27:30,07,08,1, 11.8,1,1, -4.660, 10088.453, 597.456, 52877.471 25/01/05,00:27:30,08,08,1, 11.8,1,1, -4.660, 10088.429, 597.389, 52877.466 25/01/05,00:27:30,09,08,1, 11.8,1,1, -4.660, 10088.412, 597.351, 52877.477 25/01/05,00:27:30,10,08,1, 11.8,1,1, -4.660, 10088.385, 597.302, 52877.349 25/01/05,00:27:30,11,08,1, 11.8,1,1, -4.660, 10088.375, 597.235, 52877.438 25/01/05,00:27:30,12,08,1, 11.8,1,1, -4.660, 10088.329, 597.238, 52877.525 25/01/05,00:27:30,13,08,1, 11.8,1,1, -4.660, 10088.382, 597.171, 52877.314 25/01/05,00:27:30,14,08,1, 11.8,1,1, -4.660, 10088.284, 597.133, 52877.559 25/01/05,00:27:30,15,08,1, 11.8,1,1, -4.660, 10088.259, 597.100, 52877.603 25/01/05,00:27:30,16,08,1, 11.8,1,1, -4.660, 10088.261, 597.046, 52877.552 25/01/05,00:27:30,17,08,1, 11.8,1,1, -4.660, 10088.238, 596.992, 52877.638 25/01/05,00:27:30,18,08,1, 11.8,1,1, -4.660, 10088.216, 596.956, 52877.658 25/01/05,00:27:30,19,08,1, 11.8,1,1, -4.660, 10088.218, 596.912, 52877.618 25/01/05,00:27:31,00,08,1, 11.9,1,1, -4.662, 10088.215, 596.912, 52877.618 25/01/05,00:27:31,01,08,1, 11.9,1,1, -4.662, 10088.162, 596.815, 52877.604 25/01/05,00:27:31,02,08,1, 11.9,1,1, -4.662, 10088.168, 596.769, 52877.553 25/01/05,00:27:31,03,08,1, 11.9,1,1, -4.662, 10088.138, 596.712, 52877.658 25/01/05,00:27:31,04,08,1, 11.9,1,1, -4.662, 10088.123, 596.704, 52877.661 25/01/05,00:27:31,05,08,1, 11.9,1,1, -4.662, 10088.106, 596.623, 52877.695 25/01/05,00:27:31,06,08,1, 11.9,1,1, -4.662, 10088.075, 596.593, 52877.618 25/01/05,00:27:31,07,08,1, 11.9,1,1, -4.662, 10088.067, 596.543, 52877.707 25/01/05,00:27:31,08,08,1, 11.9,1,1, -4.662, 10088.037, 596.472, 52877.665 25/01/05,00:27:31,09,08,1, 11.9,1,1, -4.662, 10088.029, 596.451, 52877.707 25/01/05,00:27:31,10,08,1, 11.9,1,1, -4.662, 10088.009, 596.392, 52877.684 25/01/05,00:27:31,11,08,1, 11.9,1,1, -4.662, 10088.005, 596.342, 52877.725 25/01/05,00:27:31,12,08,1, 11.9,1,1, -4.662, 10087.994, 596.294, 52877.723 25/01/05,00:27:31,13,08,1, 11.9,1,1, -4.662, 10087.974, 596.279, 52877.752 25/01/05,00:27:31,14,08,1, 11.9,1,1, -4.662, 10087.959, 596.230, 52877.739 25/01/05,00:27:31,15,08,1, 11.9,1,1, -4.662, 10087.934, 596.185, 52877.826 25/01/05,00:27:31,16,08,1, 11.9,1,1, -4.662, 10087.889, 596.135, 52877.873 25/01/05,00:27:31,17,08,1, 11.9,1,1, -4.662, 10087.885, 596.072, 52877.751 25/01/05,00:27:31,18,08,1, 11.9,1,1, -4.662, 10087.877, 596.025, 52877.775 25/01/05,00:27:31,19,08,1, 11.9,1,1, -4.662, 10087.857, 596.006, 52877.800 25/01/05,00:27:32,00,08,1, 11.9,1,1, -4.659, 10087.856, 596.006, 52877.800 25/01/05,00:27:32,01,08,1, 11.9,1,1, -4.659, 10087.838, 595.943, 52878.074 25/01/05,00:27:32,02,08,1, 11.9,1,1, -4.659, 10087.827, 595.849, 52877.859 25/01/05,00:27:32,03,08,1, 11.9,1,1, -4.659, 10087.820, 595.852, 52877.959 25/01/05,00:27:32,04,08,1, 11.9,1,1, -4.659, 10087.799, 595.759, 52877.817 25/01/05,00:27:32,05,08,1, 11.9,1,1, -4.659, 10087.764, 595.751, 52877.880 25/01/05,00:27:32,06,08,1, 11.9,1,1, -4.659, 10087.715, 595.696, 52877.972 25/01/05,00:27:32,07,08,1, 11.9,1,1, -4.659, 10087.746, 595.652, 52877.940 25/01/05,00:27:32,08,08,1, 11.9,1,1, -4.659, 10087.721, 595.625, 52877.939 25/01/05,00:27:32,09,08,1, 11.9,1,1, -4.659, 10087.699, 595.582, 52877.948 25/01/05,00:27:32,10,08,1, 11.9,1,1, -4.659, 10087.665, 595.540, 52878.008 25/01/05,00:27:32,11,08,1, 11.9,1,1, -4.659, 10087.680, 595.487, 52878.016 25/01/05,00:27:32,12,08,1, 11.9,1,1, -4.659, 10087.636, 595.474, 52878.028 25/01/05,00:27:32,13,08,1, 11.9,1,1, -4.659, 10087.650, 595.406, 52878.004 25/01/05,00:27:32,14,08,1, 11.9,1,1, -4.659, 10087.611, 595.378, 52878.137 25/01/05,00:27:32,15,08,1, 11.9,1,1, -4.659, 10087.612, 595.343, 52878.005 25/01/05,00:27:32,16,08,1, 11.9,1,1, -4.659, 10087.582, 595.301, 52878.069 25/01/05,00:27:32,17,08,1, 11.9,1,1, -4.659, 10087.579, 595.291, 52878.148 25/01/05,00:27:32,18,08,1, 11.9,1,1, -4.659, 10087.529, 595.206, 52878.109 25/01/05,00:27:32,19,08,1, 11.9,1,1, -4.659, 10087.540, 595.202, 52878.118 25/01/05,00:27:33,00,09,1, 11.9,1,1, -4.661, 10087.539, 595.202, 52878.118 25/01/05,00:27:33,01,09,1, 11.9,1,1, -4.661, 10087.523, 595.125, 52878.196 25/01/05,00:27:33,02,09,1, 11.9,1,1, -4.661, 10087.514, 595.080, 52878.182 25/01/05,00:27:33,03,09,1, 11.9,1,1, -4.661, 10087.472, 595.057, 52878.192 25/01/05,00:27:33,04,09,1, 11.9,1,1, -4.661, 10087.487, 595.023, 52878.247 25/01/05,00:27:33,05,09,1, 11.9,1,1, -4.661, 10087.466, 594.986, 52878.288 25/01/05,00:27:33,06,09,1, 11.9,1,1, -4.661, 10087.435, 594.969, 52878.286 25/01/05,00:27:33,07,09,1, 11.9,1,1, -4.661, 10087.408, 594.915, 52878.377 25/01/05,00:27:33,08,09,1, 11.9,1,1, -4.661, 10087.406, 594.905, 52878.351 25/01/05,00:27:33,09,09,1, 11.9,1,1, -4.661, 10087.365, 594.858, 52878.353 25/01/05,00:27:33,10,09,1, 11.9,1,1, -4.661, 10087.347, 594.862, 52878.467 25/01/05,00:27:33,11,09,1, 11.9,1,1, -4.661, 10087.328, 594.822, 52878.358 25/01/05,00:27:33,12,09,1, 11.9,1,1, -4.661, 10087.319, 594.768, 52878.501 25/01/05,00:27:33,13,09,1, 11.9,1,1, -4.661, 10087.296, 594.755, 52878.545 25/01/05,00:27:33,14,09,1, 11.9,1,1, -4.661, 10087.266, 594.724, 52878.538 25/01/05,00:27:33,15,09,1, 11.9,1,1, -4.661, 10087.255, 594.712, 52878.468 25/01/05,00:27:33,16,09,1, 11.9,1,1, -4.661, 10087.260, 594.690, 52878.634 25/01/05,00:27:33,17,09,1, 11.9,1,1, -4.661, 10087.244, 594.670, 52878.652 25/01/05,00:27:33,18,09,1, 11.9,1,1, -4.661, 10087.192, 594.638, 52878.594 25/01/05,00:27:33,19,09,1, 11.9,1,1, -4.661, 10087.217, 594.605, 52878.578 25/01/05,00:27:34,00,09,1, 11.9,1,1, -4.660, 10087.214, 594.605, 52878.578 25/01/05,00:27:34,01,09,1, 11.9,1,1, -4.660, 10087.132, 594.567, 52878.676 25/01/05,00:27:34,02,09,1, 11.9,1,1, -4.660, 10087.158, 594.560, 52878.681 25/01/05,00:27:34,03,09,1, 11.9,1,1, -4.660, 10087.114, 594.536, 52878.705 25/01/05,00:27:34,04,09,1, 11.9,1,1, -4.660, 10087.099, 594.480, 52878.690 25/01/05,00:27:34,05,09,1, 11.9,1,1, -4.660, 10087.078, 594.495, 52878.791 25/01/05,00:27:34,06,09,1, 11.9,1,1, -4.660, 10087.071, 594.470, 52878.740 25/01/05,00:27:34,07,09,1, 11.9,1,1, -4.660, 10087.067, 594.435, 52878.773 25/01/05,00:27:34,08,09,1, 11.9,1,1, -4.660, 10087.063, 594.410, 52878.829 25/01/05,00:27:34,09,09,1, 11.9,1,1, -4.660, 10087.034, 594.408, 52878.906 25/01/05,00:27:34,10,09,1, 11.9,1,1, -4.660, 10087.033, 594.397, 52878.882 25/01/05,00:27:34,11,09,1, 11.9,1,1, -4.660, 10087.008, 594.368, 52879.003 25/01/05,00:27:34,12,09,1, 11.9,1,1, -4.660, 10086.988, 594.323, 52878.934 25/01/05,00:27:34,13,09,1, 11.9,1,1, -4.660, 10086.977, 594.308, 52879.049 25/01/05,00:27:34,14,09,1, 11.9,1,1, -4.660, 10086.982, 594.278, 52879.035 25/01/05,00:27:34,15,09,1, 11.9,1,1, -4.660, 10086.977, 594.258, 52879.119 25/01/05,00:27:34,16,09,1, 11.9,1,1, -4.660, 10086.963, 594.242, 52879.129 25/01/05,00:27:34,17,09,1, 11.9,1,1, -4.660, 10086.928, 594.219, 52879.130 25/01/05,00:27:34,18,09,1, 11.9,1,1, -4.660, 10086.928, 594.203, 52879.091 25/01/05,00:27:34,19,09,1, 11.9,1,1, -4.660, 10086.908, 594.187, 52879.085 25/01/05,00:27:35,00,08,1, 11.9,1,1, -4.660, 10086.905, 594.187, 52879.085 25/01/05,00:27:35,01,08,1, 11.9,1,1, -4.660, 10086.916, 594.156, 52879.220 25/01/05,00:27:35,02,08,1, 11.9,1,1, -4.660, 10086.893, 594.112, 52879.131 25/01/05,00:27:35,03,08,1, 11.9,1,1, -4.660, 10086.900, 594.091, 52879.257 25/01/05,00:27:35,04,08,1, 11.9,1,1, -4.660, 10086.878, 594.049, 52879.293 25/01/05,00:27:35,05,08,1, 11.9,1,1, -4.660, 10086.862, 594.078, 52879.338 25/01/05,00:27:35,06,08,1, 11.9,1,1, -4.660, 10086.872, 594.027, 52879.375 25/01/05,00:27:35,07,08,1, 11.9,1,1, -4.660, 10086.850, 593.992, 52879.398 25/01/05,00:27:35,08,08,1, 11.9,1,1, -4.660, 10086.863, 593.973, 52879.403 25/01/05,00:27:35,09,08,1, 11.9,1,1, -4.660, 10086.843, 593.949, 52879.477 25/01/05,00:27:35,10,08,1, 11.9,1,1, -4.660, 10086.892, 593.927, 52879.432 25/01/05,00:27:35,11,08,1, 11.9,1,1, -4.660, 10086.851, 593.914, 52879.424 25/01/05,00:27:35,12,08,1, 11.9,1,1, -4.660, 10086.844, 593.888, 52879.455 25/01/05,00:27:35,13,08,1, 11.9,1,1, -4.660, 10086.848, 593.853, 52879.470 25/01/05,00:27:35,14,08,1, 11.9,1,1, -4.660, 10086.847, 593.837, 52879.435 25/01/05,00:27:35,15,08,1, 11.9,1,1, -4.660, 10086.867, 593.797, 52879.477 25/01/05,00:27:35,16,08,1, 11.9,1,1, -4.660, 10086.867, 593.788, 52879.579 25/01/05,00:27:35,17,08,1, 11.9,1,1, -4.660, 10086.885, 593.774, 52879.567 25/01/05,00:27:35,18,08,1, 11.9,1,1, -4.660, 10086.869, 593.749, 52879.643 25/01/05,00:27:35,19,08,1, 11.9,1,1, -4.660, 10086.896, 593.739, 52879.641 25/01/05,00:27:36,00,08,1, 11.9,1,1, -4.660, 10086.888, 593.739, 52879.641 25/01/05,00:27:36,01,08,1, 11.9,1,1, -4.660, 10086.908, 593.656, 52879.716 25/01/05,00:27:36,02,08,1, 11.9,1,1, -4.660, 10086.897, 593.627, 52879.757 25/01/05,00:27:36,03,08,1, 11.9,1,1, -4.660, 10086.908, 593.603, 52879.739 25/01/05,00:27:36,04,08,1, 11.9,1,1, -4.660, 10086.935, 593.562, 52879.724 25/01/05,00:27:36,05,08,1, 11.9,1,1, -4.660, 10086.936, 593.554, 52879.894 25/01/05,00:27:36,06,08,1, 11.9,1,1, -4.660, 10086.943, 593.539, 52879.837 25/01/05,00:27:36,07,08,1, 11.9,1,1, -4.660, 10086.927, 593.495, 52879.833 25/01/05,00:27:36,08,08,1, 11.9,1,1, -4.660, 10086.971, 593.474, 52879.929 25/01/05,00:27:36,09,08,1, 11.9,1,1, -4.660, 10086.951, 593.443, 52879.926 25/01/05,00:27:36,10,08,1, 11.9,1,1, -4.660, 10086.975, 593.409, 52879.973 25/01/05,00:27:36,11,08,1, 11.9,1,1, -4.660, 10086.983, 593.375, 52880.011 25/01/05,00:27:36,12,08,1, 11.9,1,1, -4.660, 10086.992, 593.359, 52879.987 25/01/05,00:27:36,13,08,1, 11.9,1,1, -4.660, 10086.994, 593.335, 52879.969 25/01/05,00:27:36,14,08,1, 11.9,1,1, -4.660, 10087.012, 593.306, 52880.092 25/01/05,00:27:36,15,08,1, 11.9,1,1, -4.660, 10087.047, 593.277, 52880.074 25/01/05,00:27:36,16,08,1, 11.9,1,1, -4.660, 10087.046, 593.222, 52880.123 25/01/05,00:27:36,17,08,1, 11.9,1,1, -4.660, 10087.020, 593.209, 52880.183 25/01/05,00:27:36,18,08,1, 11.9,1,1, -4.660, 10087.081, 593.186, 52880.172 25/01/05,00:27:36,19,08,1, 11.9,1,1, -4.660, 10087.096, 593.180, 52880.116 25/01/05,00:27:37,00,08,1, 11.9,1,1, -4.655, 10087.088, 593.180, 52880.116 25/01/05,00:27:37,01,08,1, 11.9,1,1, -4.655, 10087.079, 593.116, 52880.193 25/01/05,00:27:37,02,08,1, 11.9,1,1, -4.655, 10087.123, 593.111, 52880.337 25/01/05,00:27:37,03,08,1, 11.9,1,1, -4.655, 10087.144, 593.057, 52880.347 25/01/05,00:27:37,04,08,1, 11.9,1,1, -4.655, 10087.147, 593.030, 52880.344 25/01/05,00:27:37,05,08,1, 11.9,1,1, -4.655, 10087.157, 593.016, 52880.454 25/01/05,00:27:37,06,08,1, 11.9,1,1, -4.655, 10087.170, 592.956, 52880.481 25/01/05,00:27:37,07,08,1, 11.9,1,1, -4.655, 10087.187, 592.949, 52880.496 25/01/05,00:27:37,08,08,1, 11.9,1,1, -4.655, 10087.191, 592.904, 52880.502 25/01/05,00:27:37,09,08,1, 11.9,1,1, -4.655, 10087.220, 592.876, 52880.568 25/01/05,00:27:37,10,08,1, 11.9,1,1, -4.655, 10087.216, 592.860, 52880.573 25/01/05,00:27:37,11,08,1, 11.9,1,1, -4.655, 10087.259, 592.834, 52880.594 25/01/05,00:27:37,12,08,1, 11.9,1,1, -4.655, 10087.263, 592.797, 52880.630 25/01/05,00:27:37,13,08,1, 11.9,1,1, -4.655, 10087.278, 592.785, 52880.639 25/01/05,00:27:37,14,08,1, 11.9,1,1, -4.655, 10087.266, 592.737, 52880.716 25/01/05,00:27:37,15,08,1, 11.9,1,1, -4.655, 10087.294, 592.700, 52880.853 25/01/05,00:27:37,16,08,1, 11.9,1,1, -4.655, 10087.308, 592.676, 52880.800 25/01/05,00:27:37,17,08,1, 11.9,1,1, -4.655, 10087.357, 592.632, 52880.776 25/01/05,00:27:37,18,08,1, 11.9,1,1, -4.655, 10087.371, 592.622, 52880.830 25/01/05,00:27:37,19,08,1, 11.9,1,1, -4.655, 10087.376, 592.603, 52880.921 25/01/05,00:27:38,00,08,1, 11.9,1,1, -4.659, 10087.372, 592.603, 52880.921 25/01/05,00:27:38,01,08,1, 11.9,1,1, -4.659, 10087.407, 592.544, 52880.963 25/01/05,00:27:38,02,08,1, 11.9,1,1, -4.659, 10087.417, 592.531, 52880.994 25/01/05,00:27:38,03,08,1, 11.9,1,1, -4.659, 10087.447, 592.502, 52881.039 25/01/05,00:27:38,04,08,1, 11.9,1,1, -4.659, 10087.459, 592.461, 52881.023 25/01/05,00:27:38,05,08,1, 11.9,1,1, -4.659, 10087.473, 592.459, 52881.152 25/01/05,00:27:38,06,08,1, 11.9,1,1, -4.659, 10087.510, 592.386, 52881.025 25/01/05,00:27:38,07,08,1, 11.9,1,1, -4.659, 10087.517, 592.374, 52881.136 25/01/05,00:27:38,08,08,1, 11.9,1,1, -4.659, 10087.550, 592.344, 52881.182 25/01/05,00:27:38,09,08,1, 11.9,1,1, -4.659, 10087.583, 592.330, 52881.221 25/01/05,00:27:38,10,08,1, 11.9,1,1, -4.659, 10087.590, 592.288, 52881.262 25/01/05,00:27:38,11,08,1, 11.9,1,1, -4.659, 10087.592, 592.274, 52881.325 25/01/05,00:27:38,12,08,1, 11.9,1,1, -4.659, 10087.655, 592.228, 52881.397 25/01/05,00:27:38,13,08,1, 11.9,1,1, -4.659, 10087.643, 592.189, 52881.316 25/01/05,00:27:38,14,08,1, 11.9,1,1, -4.659, 10087.687, 592.183, 52881.348 25/01/05,00:27:38,15,08,1, 11.9,1,1, -4.659, 10087.704, 592.144, 52881.415 25/01/05,00:27:38,16,08,1, 11.9,1,1, -4.659, 10087.714, 592.106, 52881.508 25/01/05,00:27:38,17,08,1, 11.9,1,1, -4.659, 10087.740, 592.081, 52881.589 25/01/05,00:27:38,18,08,1, 11.9,1,1, -4.659, 10087.776, 592.038, 52881.535 25/01/05,00:27:38,19,08,1, 11.9,1,1, -4.659, 10087.797, 592.009, 52881.597 25/01/05,00:27:39,00,08,1, 11.9,1,1, -4.662, 10087.789, 592.009, 52881.597 25/01/05,00:27:39,01,08,1, 11.9,1,1, -4.662, 10087.826, 591.925, 52881.675 25/01/05,00:27:39,02,08,1, 11.9,1,1, -4.662, 10087.869, 591.905, 52881.657 25/01/05,00:27:39,03,08,1, 11.9,1,1, -4.662, 10087.897, 591.840, 52881.738 25/01/05,00:27:39,04,08,1, 11.9,1,1, -4.662, 10087.914, 591.821, 52881.740 25/01/05,00:27:39,05,08,1, 11.9,1,1, -4.662, 10087.939, 591.782, 52881.793 25/01/05,00:27:39,06,08,1, 11.9,1,1, -4.662, 10087.987, 591.758, 52881.886 25/01/05,00:27:39,07,08,1, 11.9,1,1, -4.662, 10087.967, 591.718, 52881.895 25/01/05,00:27:39,08,08,1, 11.9,1,1, -4.662, 10088.016, 591.680, 52881.890 25/01/05,00:27:39,09,08,1, 11.9,1,1, -4.662, 10088.038, 591.657, 52881.987 25/01/05,00:27:39,10,08,1, 11.9,1,1, -4.662, 10088.082, 591.617, 52882.002 25/01/05,00:27:39,11,08,1, 11.9,1,1, -4.662, 10088.077, 591.557, 52881.957 25/01/05,00:27:39,12,08,1, 11.9,1,1, -4.662, 10088.103, 591.519, 52881.909 25/01/05,00:27:39,13,08,1, 11.9,1,1, -4.662, 10088.166, 591.513, 52881.971 25/01/05,00:27:39,14,08,1, 11.9,1,1, -4.662, 10088.163, 591.476, 52882.055 25/01/05,00:27:39,15,08,1, 11.9,1,1, -4.662, 10088.182, 591.460, 52882.116 25/01/05,00:27:39,16,08,1, 11.9,1,1, -4.662, 10088.188, 591.399, 52882.178 25/01/05,00:27:39,17,08,1, 11.9,1,1, -4.662, 10088.225, 591.392, 52882.248 25/01/05,00:27:39,18,08,1, 11.9,1,1, -4.662, 10088.218, 591.364, 52882.322 25/01/05,00:27:39,19,08,1, 11.9,1,1, -4.662, 10088.235, 591.327, 52882.368 25/01/05,00:27:40,00,08,1, 11.9,1,1, -4.661, 10088.232, 591.327, 52882.368 25/01/05,00:27:40,01,08,1, 11.9,1,1, -4.661, 10088.272, 591.258, 52882.298 25/01/05,00:27:40,02,08,1, 11.9,1,1, -4.661, 10088.297, 591.225, 52882.374 25/01/05,00:27:40,03,08,1, 11.9,1,1, -4.661, 10088.311, 591.182, 52882.419 25/01/05,00:27:40,04,08,1, 11.9,1,1, -4.661, 10088.306, 591.173, 52882.718 25/01/05,00:27:40,05,08,1, 11.9,1,1, -4.661, 10088.366, 591.132, 52882.445 25/01/05,00:27:40,06,08,1, 11.9,1,1, -4.661, 10088.371, 591.099, 52882.509 25/01/05,00:27:40,07,08,1, 11.9,1,1, -4.661, 10088.357, 591.060, 52882.653 25/01/05,00:27:40,08,08,1, 11.9,1,1, -4.661, 10088.366, 591.038, 52882.597 25/01/05,00:27:40,09,08,1, 11.9,1,1, -4.661, 10088.380, 591.023, 52882.618 25/01/05,00:27:40,10,08,1, 11.9,1,1, -4.661, 10088.390, 590.968, 52882.651 25/01/05,00:27:40,11,08,1, 11.9,1,1, -4.661, 10088.412, 590.954, 52882.671 25/01/05,00:27:40,12,08,1, 11.9,1,1, -4.661, 10088.412, 590.921, 52882.706 25/01/05,00:27:40,13,08,1, 11.9,1,1, -4.661, 10088.407, 590.901, 52882.896 25/01/05,00:27:40,14,08,1, 11.9,1,1, -4.661, 10088.422, 590.902, 52882.926 25/01/05,00:27:40,15,08,1, 11.9,1,1, -4.661, 10088.435, 590.824, 52882.888 25/01/05,00:27:40,16,08,1, 11.9,1,1, -4.661, 10088.431, 590.828, 52883.005 25/01/05,00:27:40,17,08,1, 11.9,1,1, -4.661, 10088.414, 590.783, 52883.039 25/01/05,00:27:40,18,08,1, 11.9,1,1, -4.661, 10088.439, 590.748, 52882.978 25/01/05,00:27:40,19,08,1, 11.9,1,1, -4.661, 10088.413, 590.730, 52883.015 25/01/05,00:27:41,00,08,1, 11.9,1,1, -4.661, 10088.407, 590.730, 52883.015 25/01/05,00:27:41,01,08,1, 11.9,1,1, -4.661, 10088.455, 590.661, 52883.094 25/01/05,00:27:41,02,08,1, 11.9,1,1, -4.661, 10088.429, 590.618, 52883.051 25/01/05,00:27:41,03,08,1, 11.9,1,1, -4.661, 10088.442, 590.596, 52883.133 25/01/05,00:27:41,04,08,1, 11.9,1,1, -4.661, 10088.450, 590.579, 52883.275 25/01/05,00:27:41,05,08,1, 11.9,1,1, -4.661, 10088.430, 590.531, 52883.250 25/01/05,00:27:41,06,08,1, 11.9,1,1, -4.661, 10088.440, 590.512, 52883.317 25/01/05,00:27:41,07,08,1, 11.9,1,1, -4.661, 10088.424, 590.493, 52883.367 25/01/05,00:27:41,08,08,1, 11.9,1,1, -4.661, 10088.413, 590.457, 52883.373 25/01/05,00:27:41,09,08,1, 11.9,1,1, -4.661, 10088.442, 590.410, 52883.360 25/01/05,00:27:41,10,08,1, 11.9,1,1, -4.661, 10088.415, 590.383, 52883.431 25/01/05,00:27:41,11,08,1, 11.9,1,1, -4.661, 10088.432, 590.371, 52883.455 25/01/05,00:27:41,12,08,1, 11.9,1,1, -4.661, 10088.401, 590.330, 52883.529 25/01/05,00:27:41,13,08,1, 11.9,1,1, -4.661, 10088.415, 590.281, 52883.608 25/01/05,00:27:41,14,08,1, 11.9,1,1, -4.661, 10088.385, 590.291, 52883.631 25/01/05,00:27:41,15,08,1, 11.9,1,1, -4.661, 10088.383, 590.242, 52883.663 25/01/05,00:27:41,16,08,1, 11.9,1,1, -4.661, 10088.363, 590.223, 52883.666 25/01/05,00:27:41,17,08,1, 11.9,1,1, -4.661, 10088.362, 590.188, 52883.776 25/01/05,00:27:41,18,08,1, 11.9,1,1, -4.661, 10088.347, 590.147, 52883.653 25/01/05,00:27:41,19,08,1, 11.9,1,1, -4.661, 10088.343, 590.115, 52883.701 25/01/05,00:27:42,00,08,1, 11.9,1,1, -4.659, 10088.340, 590.115, 52883.701 25/01/05,00:27:42,01,08,1, 11.9,1,1, -4.659, 10088.284, 590.044, 52883.941 25/01/05,00:27:42,02,08,1, 11.9,1,1, -4.659, 10088.252, 590.010, 52883.937 25/01/05,00:27:42,03,08,1, 11.9,1,1, -4.659, 10088.246, 589.956, 52883.993 25/01/05,00:27:42,04,08,1, 11.9,1,1, -4.659, 10088.244, 589.935, 52884.025 25/01/05,00:27:42,05,08,1, 11.9,1,1, -4.659, 10088.224, 589.901, 52884.042 25/01/05,00:27:42,06,08,1, 11.9,1,1, -4.659, 10088.187, 589.862, 52884.072 25/01/05,00:27:42,07,08,1, 11.9,1,1, -4.659, 10088.181, 589.831, 52884.086 25/01/05,00:27:42,08,08,1, 11.9,1,1, -4.659, 10088.203, 589.780, 52884.088 25/01/05,00:27:42,09,08,1, 11.9,1,1, -4.659, 10088.168, 589.751, 52884.201 25/01/05,00:27:42,10,08,1, 11.9,1,1, -4.659, 10088.152, 589.713, 52884.163 25/01/05,00:27:42,11,08,1, 11.9,1,1, -4.659, 10088.115, 589.646, 52884.202 25/01/05,00:27:42,12,08,1, 11.9,1,1, -4.659, 10088.138, 589.645, 52884.379 25/01/05,00:27:42,13,08,1, 11.9,1,1, -4.659, 10088.088, 589.590, 52884.433 25/01/05,00:27:42,14,08,1, 11.9,1,1, -4.659, 10088.060, 589.533, 52884.454 25/01/05,00:27:42,15,08,1, 11.9,1,1, -4.659, 10088.057, 589.482, 52884.371 25/01/05,00:27:42,16,08,1, 11.9,1,1, -4.659, 10088.044, 589.445, 52884.459 25/01/05,00:27:42,17,08,1, 11.9,1,1, -4.659, 10088.017, 589.404, 52884.483 25/01/05,00:27:42,18,08,1, 11.9,1,1, -4.659, 10088.022, 589.366, 52884.546 25/01/05,00:27:42,19,08,1, 11.9,1,1, -4.659, 10087.971, 589.316, 52884.504 25/01/05,00:27:43,00,08,1, 11.9,1,1, -4.659, 10087.965, 589.316, 52884.504 25/01/05,00:27:43,01,08,1, 11.9,1,1, -4.659, 10087.931, 589.240, 52884.633 25/01/05,00:27:43,02,08,1, 11.9,1,1, -4.659, 10087.905, 589.164, 52884.710 25/01/05,00:27:43,03,08,1, 11.9,1,1, -4.659, 10087.895, 589.135, 52884.713 25/01/05,00:27:43,04,08,1, 11.9,1,1, -4.659, 10087.889, 589.112, 52884.712 25/01/05,00:27:43,05,08,1, 11.9,1,1, -4.659, 10087.852, 589.038, 52884.799 25/01/05,00:27:43,06,08,1, 11.9,1,1, -4.659, 10087.857, 589.002, 52884.856 25/01/05,00:27:43,07,08,1, 11.9,1,1, -4.659, 10087.826, 588.949, 52884.763 25/01/05,00:27:43,08,08,1, 11.9,1,1, -4.659, 10087.807, 588.891, 52884.801 25/01/05,00:27:43,09,08,1, 11.9,1,1, -4.659, 10087.820, 588.850, 52884.899 25/01/05,00:27:43,10,08,1, 11.9,1,1, -4.659, 10087.780, 588.794, 52885.002 25/01/05,00:27:43,11,08,1, 11.9,1,1, -4.659, 10087.785, 588.734, 52884.947 25/01/05,00:27:43,12,08,1, 11.9,1,1, -4.659, 10087.753, 588.720, 52885.070 25/01/05,00:27:43,13,08,1, 11.9,1,1, -4.659, 10087.740, 588.663, 52885.118 25/01/05,00:27:43,14,08,1, 11.9,1,1, -4.659, 10087.707, 588.577, 52885.117 25/01/05,00:27:43,15,08,1, 11.9,1,1, -4.659, 10087.687, 588.544, 52885.176 25/01/05,00:27:43,16,08,1, 11.9,1,1, -4.659, 10087.714, 588.481, 52885.107 25/01/05,00:27:43,17,08,1, 11.9,1,1, -4.659, 10087.683, 588.415, 52885.218 25/01/05,00:27:43,18,08,1, 11.9,1,1, -4.659, 10087.652, 588.353, 52885.275 25/01/05,00:27:43,19,08,1, 11.9,1,1, -4.659, 10087.633, 588.311, 52885.271 25/01/05,00:27:44,00,09,1, 11.9,1,1, -4.659, 10087.631, 588.311, 52885.271 25/01/05,00:27:44,01,09,1, 11.9,1,1, -4.659, 10087.593, 588.210, 52885.308 25/01/05,00:27:44,02,09,1, 11.9,1,1, -4.659, 10087.584, 588.183, 52885.294 25/01/05,00:27:44,03,09,1, 11.9,1,1, -4.659, 10087.575, 588.114, 52885.377 25/01/05,00:27:44,04,09,1, 11.9,1,1, -4.659, 10087.573, 588.086, 52885.447 25/01/05,00:27:44,05,09,1, 11.9,1,1, -4.659, 10087.555, 588.039, 52885.408 25/01/05,00:27:44,06,09,1, 11.9,1,1, -4.659, 10087.506, 587.969, 52885.458 25/01/05,00:27:44,07,09,1, 11.9,1,1, -4.659, 10087.498, 587.935, 52885.421 25/01/05,00:27:44,08,09,1, 11.9,1,1, -4.659, 10087.489, 587.890, 52885.473 25/01/05,00:27:44,09,09,1, 11.9,1,1, -4.659, 10087.492, 587.850, 52885.556 25/01/05,00:27:44,10,09,1, 11.9,1,1, -4.659, 10087.483, 587.794, 52885.532 25/01/05,00:27:44,11,09,1, 11.9,1,1, -4.659, 10087.455, 587.732, 52885.641 25/01/05,00:27:44,12,09,1, 11.9,1,1, -4.659, 10087.410, 587.681, 52885.694 25/01/05,00:27:44,13,09,1, 11.9,1,1, -4.659, 10087.406, 587.637, 52885.711 25/01/05,00:27:44,14,09,1, 11.9,1,1, -4.659, 10087.406, 587.599, 52885.675 25/01/05,00:27:44,15,09,1, 11.9,1,1, -4.659, 10087.384, 587.550, 52885.759 25/01/05,00:27:44,16,09,1, 11.9,1,1, -4.659, 10087.357, 587.505, 52885.740 25/01/05,00:27:44,17,09,1, 11.9,1,1, -4.659, 10087.370, 587.479, 52885.785 25/01/05,00:27:44,18,09,1, 11.9,1,1, -4.659, 10087.334, 587.426, 52885.872 25/01/05,00:27:44,19,09,1, 11.9,1,1, -4.659, 10087.305, 587.381, 52885.843 25/01/05,00:27:45,00,09,1, 11.9,1,1, -4.658, 10087.305, 587.381, 52885.843 25/01/05,00:27:45,01,09,1, 11.9,1,1, -4.658, 10087.271, 587.319, 52886.071 25/01/05,00:27:45,02,09,1, 11.9,1,1, -4.658, 10087.257, 587.264, 52885.900 25/01/05,00:27:45,03,09,1, 11.9,1,1, -4.658, 10087.260, 587.201, 52885.979 25/01/05,00:27:45,04,09,1, 11.9,1,1, -4.658, 10087.212, 587.184, 52885.921 25/01/05,00:27:45,05,09,1, 11.9,1,1, -4.658, 10087.213, 587.147, 52886.029 25/01/05,00:27:45,06,09,1, 11.9,1,1, -4.658, 10087.219, 587.094, 52886.025 25/01/05,00:27:45,07,09,1, 11.9,1,1, -4.658, 10087.183, 587.088, 52886.105 25/01/05,00:27:45,08,09,1, 11.9,1,1, -4.658, 10087.174, 587.019, 52886.046 25/01/05,00:27:45,09,09,1, 11.9,1,1, -4.658, 10087.163, 587.005, 52886.102 25/01/05,00:27:45,10,09,1, 11.9,1,1, -4.658, 10087.164, 586.955, 52886.236 25/01/05,00:27:45,11,09,1, 11.9,1,1, -4.658, 10087.120, 586.947, 52886.270 25/01/05,00:27:45,12,09,1, 11.9,1,1, -4.658, 10087.130, 586.885, 52886.234 25/01/05,00:27:45,13,09,1, 11.9,1,1, -4.658, 10087.098, 586.839, 52886.237 25/01/05,00:27:45,14,09,1, 11.9,1,1, -4.658, 10087.077, 586.809, 52886.289 25/01/05,00:27:45,15,09,1, 11.9,1,1, -4.658, 10087.052, 586.790, 52886.350 25/01/05,00:27:45,16,09,1, 11.9,1,1, -4.658, 10087.079, 586.733, 52886.298 25/01/05,00:27:45,17,09,1, 11.9,1,1, -4.658, 10087.046, 586.711, 52886.354 25/01/05,00:27:45,18,09,1, 11.9,1,1, -4.658, 10087.091, 586.673, 52886.269 25/01/05,00:27:45,19,09,1, 11.9,1,1, -4.658, 10087.030, 586.663, 52886.474 25/01/05,00:27:46,00,09,1, 11.9,1,1, -4.660, 10087.022, 586.663, 52886.474 25/01/05,00:27:46,01,09,1, 11.9,1,1, -4.660, 10087.017, 586.598, 52886.452 25/01/05,00:27:46,02,09,1, 11.9,1,1, -4.660, 10087.033, 586.551, 52886.539 25/01/05,00:27:46,03,09,1, 11.9,1,1, -4.660, 10087.009, 586.529, 52886.550 25/01/05,00:27:46,04,09,1, 11.9,1,1, -4.660, 10087.052, 586.491, 52886.555 25/01/05,00:27:46,05,09,1, 11.9,1,1, -4.660, 10087.030, 586.449, 52886.513 25/01/05,00:27:46,06,09,1, 11.9,1,1, -4.660, 10087.011, 586.444, 52886.684 25/01/05,00:27:46,07,09,1, 11.9,1,1, -4.660, 10087.058, 586.390, 52886.595 25/01/05,00:27:46,08,09,1, 11.9,1,1, -4.660, 10087.011, 586.360, 52886.646 25/01/05,00:27:46,09,09,1, 11.9,1,1, -4.660, 10087.019, 586.347, 52886.681 25/01/05,00:27:46,10,09,1, 11.9,1,1, -4.660, 10087.025, 586.309, 52886.715 25/01/05,00:27:46,11,09,1, 11.9,1,1, -4.660, 10087.027, 586.264, 52886.618 25/01/05,00:27:46,12,09,1, 11.9,1,1, -4.660, 10087.052, 586.253, 52886.781 25/01/05,00:27:46,13,09,1, 11.9,1,1, -4.660, 10087.040, 586.217, 52886.747 25/01/05,00:27:46,14,09,1, 11.9,1,1, -4.660, 10087.048, 586.175, 52886.771 25/01/05,00:27:46,15,09,1, 11.9,1,1, -4.660, 10087.059, 586.127, 52886.811 25/01/05,00:27:46,16,09,1, 11.9,1,1, -4.660, 10087.069, 586.113, 52886.816 25/01/05,00:27:46,17,09,1, 11.9,1,1, -4.660, 10087.071, 586.090, 52886.848 25/01/05,00:27:46,18,09,1, 11.9,1,1, -4.660, 10087.084, 586.069, 52886.880 25/01/05,00:27:46,19,09,1, 11.9,1,1, -4.660, 10087.078, 586.022, 52886.958 25/01/05,00:27:47,00,08,1, 11.9,1,1, -4.660, 10087.072, 586.022, 52886.958 25/01/05,00:27:47,01,08,1, 11.9,1,1, -4.660, 10087.116, 585.954, 52887.017 25/01/05,00:27:47,02,08,1, 11.9,1,1, -4.660, 10087.109, 585.913, 52886.957 25/01/05,00:27:47,03,08,1, 11.9,1,1, -4.660, 10087.118, 585.887, 52887.074 25/01/05,00:27:47,04,08,1, 11.9,1,1, -4.660, 10087.120, 585.828, 52887.031 25/01/05,00:27:47,05,08,1, 11.9,1,1, -4.660, 10087.123, 585.798, 52887.066 25/01/05,00:27:47,06,08,1, 11.9,1,1, -4.660, 10087.134, 585.774, 52887.076 25/01/05,00:27:47,07,08,1, 11.9,1,1, -4.660, 10087.120, 585.758, 52887.124 25/01/05,00:27:47,08,08,1, 11.9,1,1, -4.660, 10087.150, 585.721, 52887.159 25/01/05,00:27:47,09,08,1, 11.9,1,1, -4.660, 10087.165, 585.670, 52887.166 25/01/05,00:27:47,10,08,1, 11.9,1,1, -4.660, 10087.161, 585.655, 52887.108 25/01/05,00:27:47,11,08,1, 11.9,1,1, -4.660, 10087.193, 585.591, 52887.103 25/01/05,00:27:47,12,08,1, 11.9,1,1, -4.660, 10087.185, 585.548, 52887.217 25/01/05,00:27:47,13,08,1, 11.9,1,1, -4.660, 10087.195, 585.514, 52887.280 25/01/05,00:27:47,14,08,1, 11.9,1,1, -4.660, 10087.213, 585.490, 52887.331 25/01/05,00:27:47,15,08,1, 11.9,1,1, -4.660, 10087.232, 585.471, 52887.300 25/01/05,00:27:47,16,08,1, 11.9,1,1, -4.660, 10087.228, 585.416, 52887.294 25/01/05,00:27:47,17,08,1, 11.9,1,1, -4.660, 10087.237, 585.391, 52887.406 25/01/05,00:27:47,18,08,1, 11.9,1,1, -4.660, 10087.221, 585.369, 52887.365 25/01/05,00:27:47,19,08,1, 11.9,1,1, -4.660, 10087.234, 585.344, 52887.442 25/01/05,00:27:48,00,09,1, 11.8,1,1, -4.657, 10087.230, 585.344, 52887.442 25/01/05,00:27:48,01,09,1, 11.8,1,1, -4.657, 10087.231, 585.276, 52887.481 25/01/05,00:27:48,02,09,1, 11.8,1,1, -4.657, 10087.257, 585.256, 52887.420 25/01/05,00:27:48,03,09,1, 11.8,1,1, -4.657, 10087.256, 585.199, 52887.464 25/01/05,00:27:48,04,09,1, 11.8,1,1, -4.657, 10087.291, 585.212, 52887.575 25/01/05,00:27:48,05,09,1, 11.8,1,1, -4.657, 10087.284, 585.188, 52887.620 25/01/05,00:27:48,06,09,1, 11.8,1,1, -4.657, 10087.277, 585.138, 52887.650 25/01/05,00:27:48,07,09,1, 11.8,1,1, -4.657, 10087.285, 585.105, 52887.656 25/01/05,00:27:48,08,09,1, 11.8,1,1, -4.657, 10087.317, 585.092, 52887.664 25/01/05,00:27:48,09,09,1, 11.8,1,1, -4.657, 10087.309, 585.056, 52887.678 25/01/05,00:27:48,10,09,1, 11.8,1,1, -4.657, 10087.328, 585.028, 52887.732 25/01/05,00:27:48,11,09,1, 11.8,1,1, -4.657, 10087.318, 585.037, 52887.830 25/01/05,00:27:48,12,09,1, 11.8,1,1, -4.657, 10087.327, 584.996, 52887.851 25/01/05,00:27:48,13,09,1, 11.8,1,1, -4.657, 10087.327, 584.988, 52887.854 25/01/05,00:27:48,14,09,1, 11.8,1,1, -4.657, 10087.333, 584.961, 52887.771 25/01/05,00:27:48,15,09,1, 11.8,1,1, -4.657, 10087.303, 584.944, 52888.163 25/01/05,00:27:48,16,09,1, 11.8,1,1, -4.657, 10087.307, 584.929, 52888.004 25/01/05,00:27:48,17,09,1, 11.8,1,1, -4.657, 10087.332, 584.893, 52888.108 25/01/05,00:27:48,18,09,1, 11.8,1,1, -4.657, 10087.321, 584.886, 52888.007 25/01/05,00:27:48,19,09,1, 11.8,1,1, -4.657, 10087.312, 584.884, 52888.025 25/01/05,00:27:49,00,08,1, 11.8,1,1, -4.662, 10087.305, 584.884, 52888.025 25/01/05,00:27:49,01,08,1, 11.8,1,1, -4.662, 10087.315, 584.838, 52888.093 25/01/05,00:27:49,02,08,1, 11.8,1,1, -4.662, 10087.310, 584.815, 52888.173 25/01/05,00:27:49,03,08,1, 11.8,1,1, -4.662, 10087.294, 584.824, 52888.299 25/01/05,00:27:49,04,08,1, 11.8,1,1, -4.662, 10087.280, 584.784, 52888.298 25/01/05,00:27:49,05,08,1, 11.8,1,1, -4.662, 10087.292, 584.788, 52888.323 25/01/05,00:27:49,06,08,1, 11.8,1,1, -4.662, 10087.303, 584.802, 52888.357 25/01/05,00:27:49,07,08,1, 11.8,1,1, -4.662, 10087.294, 584.745, 52888.237 25/01/05,00:27:49,08,08,1, 11.8,1,1, -4.662, 10087.284, 584.741, 52888.367 25/01/05,00:27:49,09,08,1, 11.8,1,1, -4.662, 10087.305, 584.728, 52888.366 25/01/05,00:27:49,10,08,1, 11.8,1,1, -4.662, 10087.286, 584.709, 52888.411 25/01/05,00:27:49,11,08,1, 11.8,1,1, -4.662, 10087.271, 584.691, 52888.406 25/01/05,00:27:49,12,08,1, 11.8,1,1, -4.662, 10087.270, 584.706, 52888.492 25/01/05,00:27:49,13,08,1, 11.8,1,1, -4.662, 10087.276, 584.667, 52888.534 25/01/05,00:27:49,14,08,1, 11.8,1,1, -4.662, 10087.270, 584.668, 52888.620 25/01/05,00:27:49,15,08,1, 11.8,1,1, -4.662, 10087.257, 584.650, 52888.632 25/01/05,00:27:49,16,08,1, 11.8,1,1, -4.662, 10087.251, 584.632, 52888.632 25/01/05,00:27:49,17,08,1, 11.8,1,1, -4.662, 10087.260, 584.611, 52888.622 25/01/05,00:27:49,18,08,1, 11.8,1,1, -4.662, 10087.218, 584.604, 52888.696 25/01/05,00:27:49,19,08,1, 11.8,1,1, -4.662, 10087.224, 584.579, 52888.747 25/01/05,00:27:50,00,09,1, 11.8,1,1, -4.659, 10087.222, 584.579, 52888.747 25/01/05,00:27:50,01,09,1, 11.8,1,1, -4.659, 10087.236, 584.561, 52888.857 25/01/05,00:27:50,02,09,1, 11.8,1,1, -4.659, 10087.207, 584.549, 52888.979 25/01/05,00:27:50,03,09,1, 11.8,1,1, -4.659, 10087.194, 584.556, 52889.036 25/01/05,00:27:50,04,09,1, 11.8,1,1, -4.659, 10087.177, 584.518, 52889.030 25/01/05,00:27:50,05,09,1, 11.8,1,1, -4.659, 10087.198, 584.524, 52889.010 25/01/05,00:27:50,06,09,1, 11.8,1,1, -4.659, 10087.153, 584.491, 52889.019 25/01/05,00:27:50,07,09,1, 11.8,1,1, -4.659, 10087.182, 584.515, 52889.078 25/01/05,00:27:50,08,09,1, 11.8,1,1, -4.659, 10087.174, 584.480, 52889.072 25/01/05,00:27:50,09,09,1, 11.8,1,1, -4.659, 10087.129, 584.482, 52889.160 25/01/05,00:27:50,10,09,1, 11.8,1,1, -4.659, 10087.131, 584.466, 52889.234 25/01/05,00:27:50,11,09,1, 11.8,1,1, -4.659, 10087.119, 584.464, 52889.262 25/01/05,00:27:50,12,09,1, 11.8,1,1, -4.659, 10087.102, 584.452, 52889.287 25/01/05,00:27:50,13,09,1, 11.8,1,1, -4.659, 10087.092, 584.431, 52889.336 25/01/05,00:27:50,14,09,1, 11.8,1,1, -4.659, 10087.065, 584.423, 52889.325 25/01/05,00:27:50,15,09,1, 11.8,1,1, -4.659, 10087.086, 584.440, 52889.376 25/01/05,00:27:50,16,09,1, 11.8,1,1, -4.659, 10087.071, 584.396, 52889.415 25/01/05,00:27:50,17,09,1, 11.8,1,1, -4.659, 10087.066, 584.394, 52889.505 25/01/05,00:27:50,18,09,1, 11.8,1,1, -4.659, 10087.025, 584.376, 52889.465 25/01/05,00:27:50,19,09,1, 11.8,1,1, -4.659, 10087.043, 584.375, 52889.529 25/01/05,00:27:51,00,09,1, 11.9,1,1, -4.664, 10087.038, 584.375, 52889.529 25/01/05,00:27:51,01,09,1, 11.9,1,1, -4.664, 10087.034, 584.364, 52889.639 25/01/05,00:27:51,02,09,1, 11.9,1,1, -4.664, 10087.035, 584.363, 52889.628 25/01/05,00:27:51,03,09,1, 11.9,1,1, -4.664, 10087.011, 584.357, 52889.723 25/01/05,00:27:51,04,09,1, 11.9,1,1, -4.664, 10087.014, 584.343, 52889.752 25/01/05,00:27:51,05,09,1, 11.9,1,1, -4.664, 10086.975, 584.299, 52889.790 25/01/05,00:27:51,06,09,1, 11.9,1,1, -4.664, 10086.999, 584.323, 52889.801 25/01/05,00:27:51,07,09,1, 11.9,1,1, -4.664, 10086.979, 584.316, 52889.805 25/01/05,00:27:51,08,09,1, 11.9,1,1, -4.664, 10086.966, 584.327, 52889.922 25/01/05,00:27:51,09,09,1, 11.9,1,1, -4.664, 10086.938, 584.302, 52889.858 25/01/05,00:27:51,10,09,1, 11.9,1,1, -4.664, 10086.933, 584.292, 52889.979 25/01/05,00:27:51,11,09,1, 11.9,1,1, -4.664, 10086.901, 584.300, 52890.033 25/01/05,00:27:51,12,09,1, 11.9,1,1, -4.664, 10086.892, 584.283, 52890.036 25/01/05,00:27:51,13,09,1, 11.9,1,1, -4.664, 10086.921, 584.280, 52890.059 25/01/05,00:27:51,14,09,1, 11.9,1,1, -4.664, 10086.895, 584.268, 52890.169 25/01/05,00:27:51,15,09,1, 11.9,1,1, -4.664, 10086.871, 584.270, 52890.195 25/01/05,00:27:51,16,09,1, 11.9,1,1, -4.664, 10086.876, 584.276, 52890.171 25/01/05,00:27:51,17,09,1, 11.9,1,1, -4.664, 10086.863, 584.248, 52890.174 25/01/05,00:27:51,18,09,1, 11.9,1,1, -4.664, 10086.836, 584.255, 52890.312 25/01/05,00:27:51,19,09,1, 11.9,1,1, -4.664, 10086.868, 584.246, 52890.238 25/01/05,00:27:52,00,09,1, 11.9,1,1, -4.661, 10086.863, 584.246, 52890.238 25/01/05,00:27:52,01,09,1, 11.9,1,1, -4.661, 10086.815, 584.222, 52890.378 25/01/05,00:27:52,02,09,1, 11.9,1,1, -4.661, 10086.836, 584.219, 52890.381 25/01/05,00:27:52,03,09,1, 11.9,1,1, -4.661, 10086.831, 584.239, 52890.383 25/01/05,00:27:52,04,09,1, 11.9,1,1, -4.661, 10086.805, 584.218, 52890.389 25/01/05,00:27:52,05,09,1, 11.9,1,1, -4.661, 10086.801, 584.195, 52890.454 25/01/05,00:27:52,06,09,1, 11.9,1,1, -4.661, 10086.768, 584.222, 52890.548 25/01/05,00:27:52,07,09,1, 11.9,1,1, -4.661, 10086.786, 584.199, 52890.572 25/01/05,00:27:52,08,09,1, 11.9,1,1, -4.661, 10086.769, 584.178, 52890.571 25/01/05,00:27:52,09,09,1, 11.9,1,1, -4.661, 10086.782, 584.188, 52890.587 25/01/05,00:27:52,10,09,1, 11.9,1,1, -4.661, 10086.765, 584.173, 52890.640 25/01/05,00:27:52,11,09,1, 11.9,1,1, -4.661, 10086.785, 584.169, 52890.723 25/01/05,00:27:52,12,09,1, 11.9,1,1, -4.661, 10086.779, 584.170, 52890.687 25/01/05,00:27:52,13,09,1, 11.9,1,1, -4.661, 10086.759, 584.156, 52890.750 25/01/05,00:27:52,14,09,1, 11.9,1,1, -4.661, 10086.775, 584.152, 52890.727 25/01/05,00:27:52,15,09,1, 11.9,1,1, -4.661, 10086.761, 584.130, 52890.802 25/01/05,00:27:52,16,09,1, 11.9,1,1, -4.661, 10086.768, 584.111, 52890.760 25/01/05,00:27:52,17,09,1, 11.9,1,1, -4.661, 10086.779, 584.128, 52890.826 25/01/05,00:27:52,18,09,1, 11.9,1,1, -4.661, 10086.771, 584.111, 52890.884 25/01/05,00:27:52,19,09,1, 11.9,1,1, -4.661, 10086.790, 584.116, 52890.875 25/01/05,00:27:53,00,10,1, 11.9,1,1, -4.659, 10086.788, 584.116, 52890.875 25/01/05,00:27:53,01,10,1, 11.9,1,1, -4.659, 10086.780, 584.084, 52890.926 25/01/05,00:27:53,02,10,1, 11.9,1,1, -4.659, 10086.775, 584.067, 52890.906 25/01/05,00:27:53,03,10,1, 11.9,1,1, -4.659, 10086.786, 584.085, 52890.955 25/01/05,00:27:53,04,10,1, 11.9,1,1, -4.659, 10086.815, 584.059, 52890.987 25/01/05,00:27:53,05,10,1, 11.9,1,1, -4.659, 10086.803, 584.036, 52891.036 25/01/05,00:27:53,06,10,1, 11.9,1,1, -4.659, 10086.838, 584.066, 52891.147 25/01/05,00:27:53,07,10,1, 11.9,1,1, -4.659, 10086.817, 584.024, 52891.159 25/01/05,00:27:53,08,10,1, 11.9,1,1, -4.659, 10086.813, 584.007, 52891.170 25/01/05,00:27:53,09,10,1, 11.9,1,1, -4.659, 10086.830, 584.018, 52891.200 25/01/05,00:27:53,10,10,1, 11.9,1,1, -4.659, 10086.858, 583.997, 52891.197 25/01/05,00:27:53,11,10,1, 11.9,1,1, -4.659, 10086.861, 583.976, 52891.210 25/01/05,00:27:53,12,10,1, 11.9,1,1, -4.659, 10086.833, 583.965, 52891.302 25/01/05,00:27:53,13,10,1, 11.9,1,1, -4.659, 10086.829, 583.973, 52891.380 25/01/05,00:27:53,14,10,1, 11.9,1,1, -4.659, 10086.849, 583.952, 52891.353 25/01/05,00:27:53,15,10,1, 11.9,1,1, -4.659, 10086.849, 583.963, 52891.286 25/01/05,00:27:53,16,10,1, 11.9,1,1, -4.659, 10086.865, 583.915, 52891.368 25/01/05,00:27:53,17,10,1, 11.9,1,1, -4.659, 10086.846, 583.924, 52891.415 25/01/05,00:27:53,18,10,1, 11.9,1,1, -4.659, 10086.868, 583.913, 52891.403 25/01/05,00:27:53,19,10,1, 11.9,1,1, -4.659, 10086.864, 583.900, 52891.568 25/01/05,00:27:54,00,09,1, 11.9,1,1, -4.662, 10086.863, 583.900, 52891.568 25/01/05,00:27:54,01,09,1, 11.9,1,1, -4.662, 10086.892, 583.869, 52891.592 25/01/05,00:27:54,02,09,1, 11.9,1,1, -4.662, 10086.875, 583.853, 52891.564 25/01/05,00:27:54,03,09,1, 11.9,1,1, -4.662, 10086.880, 583.843, 52891.676 25/01/05,00:27:54,04,09,1, 11.9,1,1, -4.662, 10086.857, 583.838, 52891.708 25/01/05,00:27:54,05,09,1, 11.9,1,1, -4.662, 10086.880, 583.806, 52891.685 25/01/05,00:27:54,06,09,1, 11.9,1,1, -4.662, 10086.860, 583.786, 52891.695 25/01/05,00:27:54,07,09,1, 11.9,1,1, -4.662, 10086.892, 583.765, 52891.726 25/01/05,00:27:54,08,09,1, 11.9,1,1, -4.662, 10086.884, 583.771, 52891.739 25/01/05,00:27:54,09,09,1, 11.9,1,1, -4.662, 10086.888, 583.749, 52891.802 25/01/05,00:27:54,10,09,1, 11.9,1,1, -4.662, 10086.878, 583.742, 52891.710 25/01/05,00:27:54,11,09,1, 11.9,1,1, -4.662, 10086.857, 583.742, 52891.918 25/01/05,00:27:54,12,09,1, 11.9,1,1, -4.662, 10086.862, 583.695, 52891.906 25/01/05,00:27:54,13,09,1, 11.9,1,1, -4.662, 10086.869, 583.679, 52891.938 25/01/05,00:27:54,14,09,1, 11.9,1,1, -4.662, 10086.852, 583.668, 52891.919 25/01/05,00:27:54,15,09,1, 11.9,1,1, -4.662, 10086.859, 583.660, 52891.885 25/01/05,00:27:54,16,09,1, 11.9,1,1, -4.662, 10086.850, 583.630, 52891.859 25/01/05,00:27:54,17,09,1, 11.9,1,1, -4.662, 10086.824, 583.624, 52891.958 25/01/05,00:27:54,18,09,1, 11.9,1,1, -4.662, 10086.810, 583.601, 52891.940 25/01/05,00:27:54,19,09,1, 11.9,1,1, -4.662, 10086.839, 583.591, 52891.983 25/01/05,00:27:55,00,09,1, 11.9,1,1, -4.660, 10086.838, 583.591, 52891.983 25/01/05,00:27:55,01,09,1, 11.9,1,1, -4.660, 10086.823, 583.557, 52892.077 25/01/05,00:27:55,02,09,1, 11.9,1,1, -4.660, 10086.819, 583.538, 52891.989 25/01/05,00:27:55,03,09,1, 11.9,1,1, -4.660, 10086.787, 583.514, 52891.997 25/01/05,00:27:55,04,09,1, 11.9,1,1, -4.660, 10086.801, 583.501, 52892.039 25/01/05,00:27:55,05,09,1, 11.9,1,1, -4.660, 10086.782, 583.496, 52892.115 25/01/05,00:27:55,06,09,1, 11.9,1,1, -4.660, 10086.777, 583.472, 52892.098 25/01/05,00:27:55,07,09,1, 11.9,1,1, -4.660, 10086.771, 583.456, 52892.123 25/01/05,00:27:55,08,09,1, 11.9,1,1, -4.660, 10086.734, 583.438, 52892.160 25/01/05,00:27:55,09,09,1, 11.9,1,1, -4.660, 10086.716, 583.410, 52892.164 25/01/05,00:27:55,10,09,1, 11.9,1,1, -4.660, 10086.709, 583.423, 52892.232 25/01/05,00:27:55,11,09,1, 11.9,1,1, -4.660, 10086.702, 583.373, 52892.223 25/01/05,00:27:55,12,09,1, 11.9,1,1, -4.660, 10086.660, 583.360, 52892.290 25/01/05,00:27:55,13,09,1, 11.9,1,1, -4.660, 10086.639, 583.326, 52892.255 25/01/05,00:27:55,14,09,1, 11.9,1,1, -4.660, 10086.644, 583.310, 52892.184 25/01/05,00:27:55,15,09,1, 11.9,1,1, -4.660, 10086.643, 583.275, 52892.257 25/01/05,00:27:55,16,09,1, 11.9,1,1, -4.660, 10086.605, 583.297, 52892.293 25/01/05,00:27:55,17,09,1, 11.9,1,1, -4.660, 10086.590, 583.243, 52892.262 25/01/05,00:27:55,18,09,1, 11.9,1,1, -4.660, 10086.565, 583.224, 52892.314 25/01/05,00:27:55,19,09,1, 11.9,1,1, -4.660, 10086.551, 583.217, 52892.366 25/01/05,00:27:56,00,08,1, 11.9,1,1, -4.663, 10086.546, 583.217, 52892.366 25/01/05,00:27:56,01,08,1, 11.9,1,1, -4.663, 10086.503, 583.153, 52892.399 25/01/05,00:27:56,02,08,1, 11.9,1,1, -4.663, 10086.534, 583.150, 52892.483 25/01/05,00:27:56,03,08,1, 11.9,1,1, -4.663, 10086.463, 583.140, 52892.459 25/01/05,00:27:56,04,08,1, 11.9,1,1, -4.663, 10086.470, 583.104, 52892.447 25/01/05,00:27:56,05,08,1, 11.9,1,1, -4.663, 10086.476, 583.087, 52892.374 25/01/05,00:27:56,06,08,1, 11.9,1,1, -4.663, 10086.431, 583.033, 52892.427 25/01/05,00:27:56,07,08,1, 11.9,1,1, -4.663, 10086.436, 583.027, 52892.503 25/01/05,00:27:56,08,08,1, 11.9,1,1, -4.663, 10086.445, 583.009, 52892.511 25/01/05,00:27:56,09,08,1, 11.9,1,1, -4.663, 10086.391, 582.971, 52892.481 25/01/05,00:27:56,10,08,1, 11.9,1,1, -4.663, 10086.392, 582.944, 52892.489 25/01/05,00:27:56,11,08,1, 11.9,1,1, -4.663, 10086.345, 582.938, 52892.469 25/01/05,00:27:56,12,08,1, 11.9,1,1, -4.663, 10086.296, 582.919, 52892.494 25/01/05,00:27:56,13,08,1, 11.9,1,1, -4.663, 10086.308, 582.876, 52892.517 25/01/05,00:27:56,14,08,1, 11.9,1,1, -4.663, 10086.280, 582.843, 52892.494 25/01/05,00:27:56,15,08,1, 11.9,1,1, -4.663, 10086.263, 582.835, 52892.510 25/01/05,00:27:56,16,08,1, 11.9,1,1, -4.663, 10086.232, 582.822, 52892.585 25/01/05,00:27:56,17,08,1, 11.9,1,1, -4.663, 10086.255, 582.801, 52892.510 25/01/05,00:27:56,18,08,1, 11.9,1,1, -4.663, 10086.197, 582.790, 52892.556 25/01/05,00:27:56,19,08,1, 11.9,1,1, -4.663, 10086.192, 582.744, 52892.603 25/01/05,00:27:57,00,08,1, 11.9,1,1, -4.659, 10086.187, 582.744, 52892.603 25/01/05,00:27:57,01,08,1, 11.9,1,1, -4.659, 10086.126, 582.713, 52892.681 25/01/05,00:27:57,02,08,1, 11.9,1,1, -4.659, 10086.104, 582.705, 52892.649 25/01/05,00:27:57,03,08,1, 11.9,1,1, -4.659, 10086.105, 582.657, 52892.698 25/01/05,00:27:57,04,08,1, 11.9,1,1, -4.659, 10086.067, 582.634, 52892.683 25/01/05,00:27:57,05,08,1, 11.9,1,1, -4.659, 10086.052, 582.621, 52892.700 25/01/05,00:27:57,06,08,1, 11.9,1,1, -4.659, 10086.045, 582.582, 52892.709 25/01/05,00:27:57,07,08,1, 11.9,1,1, -4.659, 10085.985, 582.550, 52892.814 25/01/05,00:27:57,08,08,1, 11.9,1,1, -4.659, 10085.998, 582.510, 52892.722 25/01/05,00:27:57,09,08,1, 11.9,1,1, -4.659, 10085.972, 582.511, 52892.817 25/01/05,00:27:57,10,08,1, 11.9,1,1, -4.659, 10085.968, 582.463, 52892.826 25/01/05,00:27:57,11,08,1, 11.9,1,1, -4.659, 10085.913, 582.459, 52892.849 25/01/05,00:27:57,12,08,1, 11.9,1,1, -4.659, 10085.899, 582.435, 52892.896 25/01/05,00:27:57,13,08,1, 11.9,1,1, -4.659, 10085.845, 582.396, 52892.871 25/01/05,00:27:57,14,08,1, 11.9,1,1, -4.659, 10085.869, 582.352, 52892.823 25/01/05,00:27:57,15,08,1, 11.9,1,1, -4.659, 10085.825, 582.337, 52892.887 25/01/05,00:27:57,16,08,1, 11.9,1,1, -4.659, 10085.807, 582.292, 52892.915 25/01/05,00:27:57,17,08,1, 11.9,1,1, -4.659, 10085.768, 582.228, 52892.717 25/01/05,00:27:57,18,08,1, 11.9,1,1, -4.659, 10085.737, 582.221, 52893.017 25/01/05,00:27:57,19,08,1, 11.9,1,1, -4.659, 10085.729, 582.187, 52892.953 25/01/05,00:27:58,00,08,1, 11.8,1,1, -4.660, 10085.728, 582.187, 52892.953 25/01/05,00:27:58,01,08,1, 11.8,1,1, -4.660, 10085.660, 582.111, 52893.034 25/01/05,00:27:58,02,08,1, 11.8,1,1, -4.660, 10085.657, 582.063, 52892.964 25/01/05,00:27:58,03,08,1, 11.8,1,1, -4.660, 10085.621, 582.017, 52893.064 25/01/05,00:27:58,04,08,1, 11.8,1,1, -4.660, 10085.626, 581.961, 52893.029 25/01/05,00:27:58,05,08,1, 11.8,1,1, -4.660, 10085.582, 581.947, 52893.058 25/01/05,00:27:58,06,08,1, 11.8,1,1, -4.660, 10085.530, 581.896, 52893.046 25/01/05,00:27:58,07,08,1, 11.8,1,1, -4.660, 10085.571, 581.822, 52892.935 25/01/05,00:27:58,08,08,1, 11.8,1,1, -4.660, 10085.518, 581.794, 52893.053 25/01/05,00:27:58,09,08,1, 11.8,1,1, -4.660, 10085.469, 581.740, 52893.107 25/01/05,00:27:58,10,08,1, 11.8,1,1, -4.660, 10085.465, 581.702, 52893.112 25/01/05,00:27:58,11,08,1, 11.8,1,1, -4.660, 10085.433, 581.667, 52893.026 25/01/05,00:27:58,12,08,1, 11.8,1,1, -4.660, 10085.425, 581.607, 52893.142 25/01/05,00:27:58,13,08,1, 11.8,1,1, -4.660, 10085.413, 581.560, 52893.070 25/01/05,00:27:58,14,08,1, 11.8,1,1, -4.660, 10085.368, 581.530, 52893.080 25/01/05,00:27:58,15,08,1, 11.8,1,1, -4.660, 10085.360, 581.484, 52893.125 25/01/05,00:27:58,16,08,1, 11.8,1,1, -4.660, 10085.324, 581.424, 52893.144 25/01/05,00:27:58,17,08,1, 11.8,1,1, -4.660, 10085.327, 581.383, 52893.107 25/01/05,00:27:58,18,08,1, 11.8,1,1, -4.660, 10085.293, 581.319, 52893.127 25/01/05,00:27:58,19,08,1, 11.8,1,1, -4.660, 10085.271, 581.274, 52893.193 25/01/05,00:27:59,00,08,1, 11.9,1,1, -4.659, 10085.269, 581.274, 52893.193 25/01/05,00:27:59,01,08,1, 11.9,1,1, -4.659, 10085.259, 581.171, 52893.140 25/01/05,00:27:59,02,08,1, 11.9,1,1, -4.659, 10085.231, 581.112, 52893.107 25/01/05,00:27:59,03,08,1, 11.9,1,1, -4.659, 10085.204, 581.053, 52893.127 25/01/05,00:27:59,04,08,1, 11.9,1,1, -4.659, 10085.171, 581.027, 52893.137 25/01/05,00:27:59,05,08,1, 11.9,1,1, -4.659, 10085.159, 580.985, 52893.221 25/01/05,00:27:59,06,08,1, 11.9,1,1, -4.659, 10085.104, 580.933, 52893.141 25/01/05,00:27:59,07,08,1, 11.9,1,1, -4.659, 10085.108, 580.880, 52893.180 25/01/05,00:27:59,08,08,1, 11.9,1,1, -4.659, 10085.096, 580.828, 52893.120 25/01/05,00:27:59,09,08,1, 11.9,1,1, -4.659, 10085.068, 580.770, 52893.249 25/01/05,00:27:59,10,08,1, 11.9,1,1, -4.659, 10085.040, 580.726, 52893.223 25/01/05,00:27:59,11,08,1, 11.9,1,1, -4.659, 10085.003, 580.671, 52893.392 25/01/05,00:27:59,12,08,1, 11.9,1,1, -4.659, 10085.006, 580.614, 52893.205 25/01/05,00:27:59,13,08,1, 11.9,1,1, -4.659, 10084.963, 580.556, 52893.185 25/01/05,00:27:59,14,08,1, 11.9,1,1, -4.659, 10084.965, 580.510, 52893.202 25/01/05,00:27:59,15,08,1, 11.9,1,1, -4.659, 10084.945, 580.443, 52893.186 25/01/05,00:27:59,16,08,1, 11.9,1,1, -4.659, 10084.925, 580.397, 52893.233 25/01/05,00:27:59,17,08,1, 11.9,1,1, -4.659, 10084.905, 580.319, 52893.206 25/01/05,00:27:59,18,08,1, 11.9,1,1, -4.659, 10084.872, 580.286, 52893.343 25/01/05,00:27:59,19,08,1, 11.9,1,1, -4.659, 10084.881, 580.219, 52893.281 25/01/05,00:28:00,00,08,1, 11.9,1,1, -4.663, 10084.877, 580.219, 52893.281 25/01/05,00:28:00,01,08,1, 11.9,1,1, -4.663, 10084.829, 580.119, 52893.347 25/01/05,00:28:00,02,08,1, 11.9,1,1, -4.663, 10084.830, 580.039, 52893.306 25/01/05,00:28:00,03,08,1, 11.9,1,1, -4.663, 10084.812, 580.041, 52893.366 25/01/05,00:28:00,04,08,1, 11.9,1,1, -4.663, 10084.819, 580.010, 52893.248 25/01/05,00:28:00,05,08,1, 11.9,1,1, -4.663, 10084.788, 579.883, 52893.277 25/01/05,00:28:00,06,08,1, 11.9,1,1, -4.663, 10084.714, 579.798, 52893.270 25/01/05,00:28:00,07,08,1, 11.9,1,1, -4.663, 10084.723, 579.807, 52893.286 25/01/05,00:28:00,08,08,1, 11.9,1,1, -4.663, 10084.725, 579.795, 52893.451 25/01/05,00:28:00,09,08,1, 11.9,1,1, -4.663, 10084.665, 579.728, 52893.623 25/01/05,00:28:00,10,08,1, 11.9,1,1, -4.663, 10084.662, 579.578, 52893.386 25/01/05,00:28:00,11,08,1, 11.9,1,1, -4.663, 10084.655, 579.554, 52893.443 25/01/05,00:28:00,12,08,1, 11.9,1,1, -4.663, 10084.642, 579.553, 52893.470 25/01/05,00:28:00,13,08,1, 11.9,1,1, -4.663, 10084.613, 579.524, 52893.474 25/01/05,00:28:00,14,08,1, 11.9,1,1, -4.663, 10084.607, 579.400, 52893.382 25/01/05,00:28:00,15,08,1, 11.9,1,1, -4.663, 10084.544, 579.308, 52893.434 25/01/05,00:28:00,16,08,1, 11.9,1,1, -4.663, 10084.544, 579.314, 52893.465 25/01/05,00:28:00,17,08,1, 11.9,1,1, -4.663, 10084.549, 579.296, 52893.401 25/01/05,00:28:00,18,08,1, 11.9,1,1, -4.663, 10084.509, 579.236, 52893.443 25/01/05,00:28:00,19,08,1, 11.9,1,1, -4.663, 10084.494, 579.123, 52893.467 25/01/05,00:28:01,00,09,1, 12.0,1,1, -4.660, 10084.493, 579.123, 52893.467 25/01/05,00:28:01,01,09,1, 12.0,1,1, -4.660, 10084.424, 579.063, 52893.603 25/01/05,00:28:01,02,09,1, 12.0,1,1, -4.660, 10084.410, 579.049, 52893.615 25/01/05,00:28:01,03,09,1, 12.0,1,1, -4.660, 10084.379, 578.941, 52893.545 25/01/05,00:28:01,04,09,1, 12.0,1,1, -4.660, 10084.325, 578.834, 52893.480 25/01/05,00:28:01,05,09,1, 12.0,1,1, -4.660, 10084.343, 578.790, 52893.600 25/01/05,00:28:01,06,09,1, 12.0,1,1, -4.660, 10084.310, 578.819, 52893.640 25/01/05,00:28:01,07,09,1, 12.0,1,1, -4.660, 10084.259, 578.781, 52893.728 25/01/05,00:28:01,08,09,1, 12.0,1,1, -4.660, 10084.231, 578.664, 52893.663 25/01/05,00:28:01,09,09,1, 12.0,1,1, -4.660, 10084.192, 578.582, 52893.616 25/01/05,00:28:01,10,09,1, 12.0,1,1, -4.660, 10084.190, 578.567, 52893.773 25/01/05,00:28:01,11,09,1, 12.0,1,1, -4.660, 10084.146, 578.556, 52893.723 25/01/05,00:28:01,12,09,1, 12.0,1,1, -4.660, 10084.104, 578.492, 52893.814 25/01/05,00:28:01,13,09,1, 12.0,1,1, -4.660, 10084.051, 578.356, 52893.682 25/01/05,00:28:01,14,09,1, 12.0,1,1, -4.660, 10084.025, 578.321, 52893.752 25/01/05,00:28:01,15,09,1, 12.0,1,1, -4.660, 10083.999, 578.329, 52893.868 25/01/05,00:28:01,16,09,1, 12.0,1,1, -4.660, 10083.978, 578.317, 52893.860 25/01/05,00:28:01,17,09,1, 12.0,1,1, -4.660, 10083.939, 578.236, 52893.877 25/01/05,00:28:01,18,09,1, 12.0,1,1, -4.660, 10083.886, 578.130, 52893.857 25/01/05,00:28:01,19,09,1, 12.0,1,1, -4.660, 10083.826, 578.098, 52893.918 25/01/05,00:28:02,00,09,1, 11.9,1,1, -4.661, 10083.826, 578.098, 52893.918 25/01/05,00:28:02,01,09,1, 11.9,1,1, -4.661, 10083.780, 578.058, 52894.061 25/01/05,00:28:02,02,09,1, 11.9,1,1, -4.661, 10083.718, 577.946, 52894.079 25/01/05,00:28:02,03,09,1, 11.9,1,1, -4.661, 10083.653, 577.883, 52894.030 25/01/05,00:28:02,04,09,1, 11.9,1,1, -4.661, 10083.636, 577.898, 52894.053 25/01/05,00:28:02,05,09,1, 11.9,1,1, -4.661, 10083.619, 577.875, 52894.142 25/01/05,00:28:02,06,09,1, 11.9,1,1, -4.661, 10083.525, 577.784, 52894.131 25/01/05,00:28:02,07,09,1, 11.9,1,1, -4.661, 10083.478, 577.720, 52894.139 25/01/05,00:28:02,08,09,1, 11.9,1,1, -4.661, 10083.413, 577.672, 52894.166 25/01/05,00:28:02,09,09,1, 11.9,1,1, -4.661, 10083.407, 577.671, 52894.213 25/01/05,00:28:02,10,09,1, 11.9,1,1, -4.661, 10083.360, 577.648, 52894.220 25/01/05,00:28:02,11,09,1, 11.9,1,1, -4.661, 10083.276, 577.555, 52894.278 25/01/05,00:28:02,12,09,1, 11.9,1,1, -4.661, 10083.222, 577.493, 52894.247 25/01/05,00:28:02,13,09,1, 11.9,1,1, -4.661, 10083.190, 577.469, 52894.297 25/01/05,00:28:02,14,09,1, 11.9,1,1, -4.661, 10083.152, 577.477, 52894.350 25/01/05,00:28:02,15,09,1, 11.9,1,1, -4.661, 10083.088, 577.408, 52894.338 25/01/05,00:28:02,16,09,1, 11.9,1,1, -4.661, 10083.030, 577.319, 52894.372 25/01/05,00:28:02,17,09,1, 11.9,1,1, -4.661, 10082.964, 577.282, 52894.417 25/01/05,00:28:02,18,09,1, 11.9,1,1, -4.661, 10082.927, 577.293, 52894.434 25/01/05,00:28:02,19,09,1, 11.9,1,1, -4.661, 10082.902, 577.278, 52894.519 25/01/05,00:28:03,00,09,1, 11.9,1,1, -4.663, 10082.899, 577.278, 52894.519 25/01/05,00:28:03,01,09,1, 11.9,1,1, -4.663, 10082.755, 577.141, 52894.540 25/01/05,00:28:03,02,09,1, 11.9,1,1, -4.663, 10082.678, 577.097, 52894.623 25/01/05,00:28:03,03,09,1, 11.9,1,1, -4.663, 10082.650, 577.107, 52894.674 25/01/05,00:28:03,04,09,1, 11.9,1,1, -4.663, 10082.574, 577.095, 52894.731 25/01/05,00:28:03,05,09,1, 11.9,1,1, -4.663, 10082.527, 577.012, 52894.768 25/01/05,00:28:03,06,09,1, 11.9,1,1, -4.663, 10082.425, 576.943, 52894.779 25/01/05,00:28:03,07,09,1, 11.9,1,1, -4.663, 10082.399, 576.908, 52894.767 25/01/05,00:28:03,08,09,1, 11.9,1,1, -4.663, 10082.342, 576.934, 52894.740 25/01/05,00:28:03,09,09,1, 11.9,1,1, -4.663, 10082.290, 576.883, 52894.781 25/01/05,00:28:03,10,09,1, 11.9,1,1, -4.663, 10082.228, 576.807, 52894.868 25/01/05,00:28:03,11,09,1, 11.9,1,1, -4.663, 10082.138, 576.772, 52894.870 25/01/05,00:28:03,12,09,1, 11.9,1,1, -4.663, 10082.095, 576.781, 52894.988 25/01/05,00:28:03,13,09,1, 11.9,1,1, -4.663, 10082.021, 576.772, 52895.005 25/01/05,00:28:03,14,09,1, 11.9,1,1, -4.663, 10081.964, 576.700, 52895.054 25/01/05,00:28:03,15,09,1, 11.9,1,1, -4.663, 10081.858, 576.615, 52894.969 25/01/05,00:28:03,16,09,1, 11.9,1,1, -4.663, 10081.810, 576.590, 52894.949 25/01/05,00:28:03,17,09,1, 11.9,1,1, -4.663, 10081.757, 576.615, 52895.070 25/01/05,00:28:03,18,09,1, 11.9,1,1, -4.663, 10081.705, 576.588, 52895.158 25/01/05,00:28:03,19,09,1, 11.9,1,1, -4.663, 10081.612, 576.494, 52895.091 25/01/05,00:28:04,00,09,1, 11.9,1,1, -4.664, 10081.606, 576.494, 52895.091 25/01/05,00:28:04,01,09,1, 11.9,1,1, -4.664, 10081.454, 576.423, 52895.168 25/01/05,00:28:04,02,09,1, 11.9,1,1, -4.664, 10081.404, 576.480, 52895.311 25/01/05,00:28:04,03,09,1, 11.9,1,1, -4.664, 10081.338, 576.424, 52895.382 25/01/05,00:28:04,04,09,1, 11.9,1,1, -4.664, 10081.269, 576.334, 52895.327 25/01/05,00:28:04,05,09,1, 11.9,1,1, -4.664, 10081.184, 576.310, 52895.339 25/01/05,00:28:04,06,09,1, 11.9,1,1, -4.664, 10081.112, 576.323, 52895.406 25/01/05,00:28:04,07,09,1, 11.9,1,1, -4.664, 10081.052, 576.370, 52895.520 25/01/05,00:28:04,08,09,1, 11.9,1,1, -4.664, 10080.983, 576.264, 52895.476 25/01/05,00:28:04,09,09,1, 11.9,1,1, -4.664, 10080.871, 576.178, 52895.479 25/01/05,00:28:04,10,09,1, 11.9,1,1, -4.664, 10080.818, 576.201, 52895.539 25/01/05,00:28:04,11,09,1, 11.9,1,1, -4.664, 10080.749, 576.245, 52895.598 25/01/05,00:28:04,12,09,1, 11.9,1,1, -4.664, 10080.700, 576.211, 52895.694 25/01/05,00:28:04,13,09,1, 11.9,1,1, -4.664, 10080.611, 576.150, 52895.667 25/01/05,00:28:04,14,09,1, 11.9,1,1, -4.664, 10080.497, 576.057, 52895.619 25/01/05,00:28:04,15,09,1, 11.9,1,1, -4.664, 10080.452, 576.086, 52895.751 25/01/05,00:28:04,16,09,1, 11.9,1,1, -4.664, 10080.365, 576.126, 52895.833 25/01/05,00:28:04,17,09,1, 11.9,1,1, -4.664, 10080.305, 576.068, 52895.788 25/01/05,00:28:04,18,09,1, 11.9,1,1, -4.664, 10080.154, 576.001, 52895.888 25/01/05,00:28:04,19,09,1, 11.9,1,1, -4.664, 10080.116, 576.008, 52895.815 25/01/05,00:28:05,00,10,1, 11.9,1,1, -4.662, 10080.112, 576.008, 52895.815 25/01/05,00:28:05,01,10,1, 11.9,1,1, -4.662, 10079.974, 576.038, 52895.937 25/01/05,00:28:05,02,10,1, 11.9,1,1, -4.662, 10079.889, 575.961, 52895.971 25/01/05,00:28:05,03,10,1, 11.9,1,1, -4.662, 10079.809, 575.904, 52895.953 25/01/05,00:28:05,04,10,1, 11.9,1,1, -4.662, 10079.730, 575.984, 52896.077 25/01/05,00:28:05,05,10,1, 11.9,1,1, -4.662, 10079.674, 575.995, 52896.234 25/01/05,00:28:05,06,10,1, 11.9,1,1, -4.662, 10079.568, 575.981, 52896.240 25/01/05,00:28:05,07,10,1, 11.9,1,1, -4.662, 10079.480, 575.894, 52896.234 25/01/05,00:28:05,08,10,1, 11.9,1,1, -4.662, 10079.377, 575.873, 52896.240 25/01/05,00:28:05,09,10,1, 11.9,1,1, -4.662, 10079.317, 575.938, 52896.410 25/01/05,00:28:05,10,10,1, 11.9,1,1, -4.662, 10079.261, 575.936, 52896.378 25/01/05,00:28:05,11,10,1, 11.9,1,1, -4.662, 10079.139, 575.904, 52896.442 25/01/05,00:28:05,12,10,1, 11.9,1,1, -4.662, 10079.068, 575.849, 52896.365 25/01/05,00:28:05,13,10,1, 11.9,1,1, -4.662, 10078.996, 575.851, 52896.441 25/01/05,00:28:05,14,10,1, 11.9,1,1, -4.662, 10078.907, 575.919, 52896.578 25/01/05,00:28:05,15,10,1, 11.9,1,1, -4.662, 10078.831, 575.913, 52896.586 25/01/05,00:28:05,16,10,1, 11.9,1,1, -4.662, 10078.734, 575.838, 52896.595 25/01/05,00:28:05,17,10,1, 11.9,1,1, -4.662, 10078.666, 575.842, 52896.608 25/01/05,00:28:05,18,10,1, 11.9,1,1, -4.662, 10078.568, 575.871, 52896.657 25/01/05,00:28:05,19,10,1, 11.9,1,1, -4.662, 10078.533, 575.921, 52896.868 25/01/05,00:28:06,00,08,1, 11.9,1,1, -4.660, 10078.527, 575.921, 52896.868 25/01/05,00:28:06,01,08,1, 11.9,1,1, -4.660, 10078.327, 575.844, 52896.861 25/01/05,00:28:06,02,08,1, 11.9,1,1, -4.660, 10078.261, 575.825, 52896.896 25/01/05,00:28:06,03,08,1, 11.9,1,1, -4.660, 10078.221, 575.880, 52896.941 25/01/05,00:28:06,04,08,1, 11.9,1,1, -4.660, 10078.138, 575.920, 52897.061 25/01/05,00:28:06,05,08,1, 11.9,1,1, -4.660, 10078.044, 575.895, 52897.003 25/01/05,00:28:06,06,08,1, 11.9,1,1, -4.660, 10077.927, 575.852, 52897.129 25/01/05,00:28:06,07,08,1, 11.9,1,1, -4.660, 10077.873, 575.864, 52897.186 25/01/05,00:28:06,08,08,1, 11.9,1,1, -4.660, 10077.820, 575.952, 52897.146 25/01/05,00:28:06,09,08,1, 11.9,1,1, -4.660, 10077.733, 575.936, 52897.229 25/01/05,00:28:06,10,08,1, 11.9,1,1, -4.660, 10077.639, 575.897, 52897.257 25/01/05,00:28:06,11,08,1, 11.9,1,1, -4.660, 10077.584, 575.865, 52897.270 25/01/05,00:28:06,12,08,1, 11.9,1,1, -4.660, 10077.492, 575.948, 52897.408 25/01/05,00:28:06,13,08,1, 11.9,1,1, -4.660, 10077.444, 576.003, 52897.563 25/01/05,00:28:06,14,08,1, 11.9,1,1, -4.660, 10077.342, 575.974, 52897.406 25/01/05,00:28:06,15,08,1, 11.9,1,1, -4.660, 10077.253, 575.924, 52897.642 25/01/05,00:28:06,16,08,1, 11.9,1,1, -4.660, 10077.183, 575.940, 52897.608 25/01/05,00:28:06,17,08,1, 11.9,1,1, -4.660, 10077.154, 576.037, 52897.721 25/01/05,00:28:06,18,08,1, 11.9,1,1, -4.660, 10077.075, 576.058, 52897.796 25/01/05,00:28:06,19,08,1, 11.9,1,1, -4.660, 10077.005, 576.047, 52897.747 25/01/05,00:28:07,00,08,1, 11.9,1,1, -4.664, 10077.000, 576.047, 52897.747 25/01/05,00:28:07,01,08,1, 11.9,1,1, -4.664, 10076.872, 576.040, 52897.834 25/01/05,00:28:07,02,08,1, 11.9,1,1, -4.664, 10076.826, 576.138, 52898.003 25/01/05,00:28:07,03,08,1, 11.9,1,1, -4.664, 10076.773, 576.124, 52897.964 25/01/05,00:28:07,04,08,1, 11.9,1,1, -4.664, 10076.696, 576.120, 52898.056 25/01/05,00:28:07,05,08,1, 11.9,1,1, -4.664, 10076.651, 576.112, 52898.046 25/01/05,00:28:07,06,08,1, 11.9,1,1, -4.664, 10076.577, 576.175, 52898.248 25/01/05,00:28:07,07,08,1, 11.9,1,1, -4.664, 10076.552, 576.231, 52898.206 25/01/05,00:28:07,08,08,1, 11.9,1,1, -4.664, 10076.499, 576.189, 52898.311 25/01/05,00:28:07,09,08,1, 11.9,1,1, -4.664, 10076.449, 576.191, 52898.388 25/01/05,00:28:07,10,08,1, 11.9,1,1, -4.664, 10076.378, 576.227, 52898.372 25/01/05,00:28:07,11,08,1, 11.9,1,1, -4.664, 10076.357, 576.311, 52898.438 25/01/05,00:28:07,12,08,1, 11.9,1,1, -4.664, 10076.315, 576.373, 52898.510 25/01/05,00:28:07,13,08,1, 11.9,1,1, -4.664, 10076.270, 576.308, 52898.613 25/01/05,00:28:07,14,08,1, 11.9,1,1, -4.664, 10076.199, 576.326, 52898.600 25/01/05,00:28:07,15,08,1, 11.9,1,1, -4.664, 10076.164, 576.371, 52898.742 25/01/05,00:28:07,16,08,1, 11.9,1,1, -4.664, 10076.135, 576.454, 52898.789 25/01/05,00:28:07,17,08,1, 11.9,1,1, -4.664, 10076.083, 576.478, 52898.818 25/01/05,00:28:07,18,08,1, 11.9,1,1, -4.664, 10076.036, 576.449, 52898.868 25/01/05,00:28:07,19,08,1, 11.9,1,1, -4.664, 10076.005, 576.480, 52898.895 25/01/05,00:28:08,00,08,1, 12.0,1,1, -4.660, 10075.998, 576.480, 52898.895 25/01/05,00:28:08,01,08,1, 12.0,1,1, -4.660, 10075.969, 576.612, 52899.102 25/01/05,00:28:08,02,08,1, 12.0,1,1, -4.660, 10075.929, 576.594, 52899.098 25/01/05,00:28:08,03,08,1, 12.0,1,1, -4.660, 10075.860, 576.587, 52899.165 25/01/05,00:28:08,04,08,1, 12.0,1,1, -4.660, 10075.873, 576.601, 52899.221 25/01/05,00:28:08,05,08,1, 12.0,1,1, -4.660, 10075.865, 576.705, 52899.377 25/01/05,00:28:08,06,08,1, 12.0,1,1, -4.660, 10075.845, 576.736, 52899.356 25/01/05,00:28:08,07,08,1, 12.0,1,1, -4.660, 10075.804, 576.707, 52899.392 25/01/05,00:28:08,08,08,1, 12.0,1,1, -4.660, 10075.759, 576.712, 52899.428 25/01/05,00:28:08,09,08,1, 12.0,1,1, -4.660, 10075.770, 576.792, 52899.464 25/01/05,00:28:08,10,08,1, 12.0,1,1, -4.660, 10075.756, 576.846, 52899.609 25/01/05,00:28:08,11,08,1, 12.0,1,1, -4.660, 10075.738, 576.864, 52899.720 25/01/05,00:28:08,12,08,1, 12.0,1,1, -4.660, 10075.699, 576.810, 52899.598 25/01/05,00:28:08,13,08,1, 12.0,1,1, -4.660, 10075.709, 576.870, 52899.740 25/01/05,00:28:08,14,08,1, 12.0,1,1, -4.660, 10075.666, 576.939, 52899.798 25/01/05,00:28:08,15,08,1, 12.0,1,1, -4.660, 10075.679, 576.990, 52899.891 25/01/05,00:28:08,16,08,1, 12.0,1,1, -4.660, 10075.657, 576.988, 52899.975 25/01/05,00:28:08,17,08,1, 12.0,1,1, -4.660, 10075.627, 576.968, 52899.934 25/01/05,00:28:08,18,08,1, 12.0,1,1, -4.660, 10075.632, 577.037, 52900.021 25/01/05,00:28:08,19,08,1, 12.0,1,1, -4.660, 10075.653, 577.115, 52900.176 25/01/05,00:28:09,00,08,1, 12.0,1,1, -4.659, 10075.648, 577.115, 52900.176 25/01/05,00:28:09,01,08,1, 12.0,1,1, -4.659, 10075.640, 577.128, 52900.188 25/01/05,00:28:09,02,08,1, 12.0,1,1, -4.659, 10075.602, 577.115, 52900.182 25/01/05,00:28:09,03,08,1, 12.0,1,1, -4.659, 10075.618, 577.214, 52900.316 25/01/05,00:28:09,04,08,1, 12.0,1,1, -4.659, 10075.637, 577.254, 52900.365 25/01/05,00:28:09,05,08,1, 12.0,1,1, -4.659, 10075.610, 577.297, 52900.481 25/01/05,00:28:09,06,08,1, 12.0,1,1, -4.659, 10075.616, 577.254, 52900.501 25/01/05,00:28:09,07,08,1, 12.0,1,1, -4.659, 10075.589, 577.288, 52900.547 25/01/05,00:28:09,08,08,1, 12.0,1,1, -4.659, 10075.614, 577.362, 52900.650 25/01/05,00:28:09,09,08,1, 12.0,1,1, -4.659, 10075.636, 577.392, 52900.691 25/01/05,00:28:09,10,08,1, 12.0,1,1, -4.659, 10075.625, 577.370, 52900.698 25/01/05,00:28:09,11,08,1, 12.0,1,1, -4.659, 10075.609, 577.374, 52900.741 25/01/05,00:28:09,12,08,1, 12.0,1,1, -4.659, 10075.600, 577.444, 52900.767 25/01/05,00:28:09,13,08,1, 12.0,1,1, -4.659, 10075.636, 577.498, 52900.935 25/01/05,00:28:09,14,08,1, 12.0,1,1, -4.659, 10075.650, 577.534, 52901.001 25/01/05,00:28:09,15,08,1, 12.0,1,1, -4.659, 10075.645, 577.487, 52901.032 25/01/05,00:28:09,16,08,1, 12.0,1,1, -4.659, 10075.603, 577.506, 52901.036 25/01/05,00:28:09,17,08,1, 12.0,1,1, -4.659, 10075.668, 577.583, 52901.135 25/01/05,00:28:09,18,08,1, 12.0,1,1, -4.659, 10075.682, 577.642, 52901.187 25/01/05,00:28:09,19,08,1, 12.0,1,1, -4.659, 10075.658, 577.650, 52901.269 25/01/05,00:28:10,00,09,1, 11.9,1,1, -4.662, 10075.656, 577.650, 52901.269 25/01/05,00:28:10,01,09,1, 11.9,1,1, -4.662, 10075.690, 577.649, 52901.406 25/01/05,00:28:10,02,09,1, 11.9,1,1, -4.662, 10075.726, 577.747, 52901.486 25/01/05,00:28:10,03,09,1, 11.9,1,1, -4.662, 10075.687, 577.771, 52901.531 25/01/05,00:28:10,04,09,1, 11.9,1,1, -4.662, 10075.701, 577.731, 52901.527 25/01/05,00:28:10,05,09,1, 11.9,1,1, -4.662, 10075.694, 577.728, 52901.532 25/01/05,00:28:10,06,09,1, 11.9,1,1, -4.662, 10075.711, 577.801, 52901.655 25/01/05,00:28:10,07,09,1, 11.9,1,1, -4.662, 10075.738, 577.877, 52901.705 25/01/05,00:28:10,08,09,1, 11.9,1,1, -4.662, 10075.742, 577.863, 52901.749 25/01/05,00:28:10,09,09,1, 11.9,1,1, -4.662, 10075.702, 577.845, 52901.823 25/01/05,00:28:10,10,09,1, 11.9,1,1, -4.662, 10075.731, 577.851, 52901.824 25/01/05,00:28:10,11,09,1, 11.9,1,1, -4.662, 10075.734, 577.916, 52901.944 25/01/05,00:28:10,12,09,1, 11.9,1,1, -4.662, 10075.750, 577.979, 52902.008 25/01/05,00:28:10,13,09,1, 11.9,1,1, -4.662, 10075.752, 577.951, 52902.025 25/01/05,00:28:10,14,09,1, 11.9,1,1, -4.662, 10075.735, 577.921, 52902.055 25/01/05,00:28:10,15,09,1, 11.9,1,1, -4.662, 10075.738, 577.977, 52902.205 25/01/05,00:28:10,16,09,1, 11.9,1,1, -4.662, 10075.782, 578.045, 52902.270 25/01/05,00:28:10,17,09,1, 11.9,1,1, -4.662, 10075.794, 578.040, 52902.269 25/01/05,00:28:10,18,09,1, 11.9,1,1, -4.662, 10075.755, 577.964, 52902.216 25/01/05,00:28:10,19,09,1, 11.9,1,1, -4.662, 10075.790, 577.980, 52902.318 25/01/05,00:28:11,00,08,1, 12.0,1,1, -4.663, 10075.781, 577.980, 52902.318 25/01/05,00:28:11,01,08,1, 12.0,1,1, -4.663, 10075.791, 578.094, 52902.458 25/01/05,00:28:11,02,08,1, 12.0,1,1, -4.663, 10075.779, 578.073, 52902.474 25/01/05,00:28:11,03,08,1, 12.0,1,1, -4.663, 10075.761, 578.012, 52902.462 25/01/05,00:28:11,04,08,1, 12.0,1,1, -4.663, 10075.763, 578.032, 52902.480 25/01/05,00:28:11,05,08,1, 12.0,1,1, -4.663, 10075.789, 578.085, 52902.793 25/01/05,00:28:11,06,08,1, 12.0,1,1, -4.663, 10075.752, 578.134, 52902.867 25/01/05,00:28:11,07,08,1, 12.0,1,1, -4.663, 10075.752, 578.046, 52902.772 25/01/05,00:28:11,08,08,1, 12.0,1,1, -4.663, 10075.720, 578.054, 52902.866 25/01/05,00:28:11,09,08,1, 12.0,1,1, -4.663, 10075.723, 578.067, 52902.790 25/01/05,00:28:11,10,08,1, 12.0,1,1, -4.663, 10075.733, 578.121, 52902.896 25/01/05,00:28:11,11,08,1, 12.0,1,1, -4.663, 10075.721, 578.101, 52902.898 25/01/05,00:28:11,12,08,1, 12.0,1,1, -4.663, 10075.697, 578.071, 52902.945 25/01/05,00:28:11,13,08,1, 12.0,1,1, -4.663, 10075.659, 578.042, 52902.932 25/01/05,00:28:11,14,08,1, 12.0,1,1, -4.663, 10075.671, 578.069, 52903.022 25/01/05,00:28:11,15,08,1, 12.0,1,1, -4.663, 10075.673, 578.156, 52903.183 25/01/05,00:28:11,16,08,1, 12.0,1,1, -4.663, 10075.670, 578.116, 52903.194 25/01/05,00:28:11,17,08,1, 12.0,1,1, -4.663, 10075.585, 578.048, 52903.164 25/01/05,00:28:11,18,08,1, 12.0,1,1, -4.663, 10075.591, 578.057, 52903.191 25/01/05,00:28:11,19,08,1, 12.0,1,1, -4.663, 10075.595, 578.101, 52903.265 25/01/05,00:28:12,00,09,1, 12.0,1,1, -4.662, 10075.589, 578.101, 52903.265 25/01/05,00:28:12,01,09,1, 12.0,1,1, -4.662, 10075.549, 578.067, 52903.373 25/01/05,00:28:12,02,09,1, 12.0,1,1, -4.662, 10075.500, 578.065, 52903.385 25/01/05,00:28:12,03,09,1, 12.0,1,1, -4.662, 10075.486, 578.052, 52903.517 25/01/05,00:28:12,04,09,1, 12.0,1,1, -4.662, 10075.486, 578.127, 52903.608 25/01/05,00:28:12,05,09,1, 12.0,1,1, -4.662, 10075.455, 578.118, 52903.558 25/01/05,00:28:12,06,09,1, 12.0,1,1, -4.662, 10075.388, 578.029, 52903.430 25/01/05,00:28:12,07,09,1, 12.0,1,1, -4.662, 10075.438, 578.025, 52903.630 25/01/05,00:28:12,08,09,1, 12.0,1,1, -4.662, 10075.392, 578.043, 52903.631 25/01/05,00:28:12,09,09,1, 12.0,1,1, -4.662, 10075.368, 578.122, 52903.756 25/01/05,00:28:12,10,09,1, 12.0,1,1, -4.662, 10075.323, 578.052, 52903.730 25/01/05,00:28:12,11,09,1, 12.0,1,1, -4.662, 10075.268, 578.008, 52903.785 25/01/05,00:28:12,12,09,1, 12.0,1,1, -4.662, 10075.265, 578.017, 52903.853 25/01/05,00:28:12,13,09,1, 12.0,1,1, -4.662, 10075.233, 578.051, 52903.958 25/01/05,00:28:12,14,09,1, 12.0,1,1, -4.662, 10075.222, 578.058, 52903.985 25/01/05,00:28:12,15,09,1, 12.0,1,1, -4.662, 10075.166, 577.988, 52903.873 25/01/05,00:28:12,16,09,1, 12.0,1,1, -4.662, 10075.135, 577.958, 52903.867 25/01/05,00:28:12,17,09,1, 12.0,1,1, -4.662, 10075.096, 577.966, 52903.986 25/01/05,00:28:12,18,09,1, 12.0,1,1, -4.662, 10075.086, 578.018, 52904.030 25/01/05,00:28:12,19,09,1, 12.0,1,1, -4.662, 10075.066, 578.016, 52904.137 25/01/05,00:28:13,00,09,1, 11.8,1,1, -4.662, 10075.064, 578.016, 52904.137 25/01/05,00:28:13,01,09,1, 11.8,1,1, -4.662, 10074.984, 577.905, 52904.121 25/01/05,00:28:13,02,09,1, 11.8,1,1, -4.662, 10074.967, 577.950, 52904.289 25/01/05,00:28:13,03,09,1, 11.8,1,1, -4.662, 10074.926, 577.980, 52904.336 25/01/05,00:28:13,04,09,1, 11.8,1,1, -4.662, 10074.895, 577.945, 52904.318 25/01/05,00:28:13,05,09,1, 11.8,1,1, -4.662, 10074.841, 577.856, 52904.291 25/01/05,00:28:13,06,09,1, 11.8,1,1, -4.662, 10074.824, 577.853, 52904.298 25/01/05,00:28:13,07,09,1, 11.8,1,1, -4.662, 10074.787, 577.883, 52904.414 25/01/05,00:28:13,08,09,1, 11.8,1,1, -4.662, 10074.762, 577.916, 52904.453 25/01/05,00:28:13,09,09,1, 11.8,1,1, -4.662, 10074.720, 577.833, 52904.479 25/01/05,00:28:13,10,09,1, 11.8,1,1, -4.662, 10074.673, 577.775, 52904.483 25/01/05,00:28:13,11,09,1, 11.8,1,1, -4.662, 10074.664, 577.793, 52904.494 25/01/05,00:28:13,12,09,1, 11.8,1,1, -4.662, 10074.629, 577.817, 52904.569 25/01/05,00:28:13,13,09,1, 11.8,1,1, -4.662, 10074.602, 577.817, 52904.665 25/01/05,00:28:13,14,09,1, 11.8,1,1, -4.662, 10074.557, 577.715, 52904.620 25/01/05,00:28:13,15,09,1, 11.8,1,1, -4.662, 10074.509, 577.672, 52904.663 25/01/05,00:28:13,16,09,1, 11.8,1,1, -4.662, 10074.490, 577.703, 52904.633 25/01/05,00:28:13,17,09,1, 11.8,1,1, -4.662, 10074.456, 577.715, 52904.708 25/01/05,00:28:13,18,09,1, 11.8,1,1, -4.662, 10074.406, 577.670, 52904.793 25/01/05,00:28:13,19,09,1, 11.8,1,1, -4.662, 10074.368, 577.601, 52904.807 25/01/05,00:28:14,00,09,1, 12.0,1,1, -4.659, 10074.363, 577.601, 52904.807 25/01/05,00:28:14,01,09,1, 12.0,1,1, -4.659, 10074.308, 577.634, 52904.946 25/01/05,00:28:14,02,09,1, 12.0,1,1, -4.659, 10074.262, 577.610, 52904.909 25/01/05,00:28:14,03,09,1, 12.0,1,1, -4.659, 10074.218, 577.536, 52905.018 25/01/05,00:28:14,04,09,1, 12.0,1,1, -4.659, 10074.162, 577.461, 52904.895 25/01/05,00:28:14,05,09,1, 12.0,1,1, -4.659, 10074.127, 577.480, 52904.928 25/01/05,00:28:14,06,09,1, 12.0,1,1, -4.659, 10074.091, 577.477, 52905.012 25/01/05,00:28:14,07,09,1, 12.0,1,1, -4.659, 10074.065, 577.477, 52905.006 25/01/05,00:28:14,08,09,1, 12.0,1,1, -4.659, 10074.005, 577.394, 52905.072 25/01/05,00:28:14,09,09,1, 12.0,1,1, -4.659, 10073.928, 577.330, 52905.085 25/01/05,00:28:14,10,09,1, 12.0,1,1, -4.659, 10073.934, 577.314, 52905.161 25/01/05,00:28:14,11,09,1, 12.0,1,1, -4.659, 10073.907, 577.323, 52905.162 25/01/05,00:28:14,12,09,1, 12.0,1,1, -4.659, 10073.851, 577.292, 52905.265 25/01/05,00:28:14,13,09,1, 12.0,1,1, -4.659, 10073.794, 577.220, 52905.283 25/01/05,00:28:14,14,09,1, 12.0,1,1, -4.659, 10073.760, 577.131, 52905.178 25/01/05,00:28:14,15,09,1, 12.0,1,1, -4.659, 10073.736, 577.177, 52905.215 25/01/05,00:28:14,16,09,1, 12.0,1,1, -4.659, 10073.703, 577.144, 52905.264 25/01/05,00:28:14,17,09,1, 12.0,1,1, -4.659, 10073.651, 577.064, 52905.343 25/01/05,00:28:14,18,09,1, 12.0,1,1, -4.659, 10073.582, 576.996, 52905.398 25/01/05,00:28:14,19,09,1, 12.0,1,1, -4.659, 10073.562, 576.967, 52905.357 25/01/05,00:28:15,00,09,1, 11.9,1,1, -4.658, 10073.553, 576.967, 52905.357 25/01/05,00:28:15,01,09,1, 11.9,1,1, -4.658, 10073.480, 576.933, 52905.486 25/01/05,00:28:15,02,09,1, 11.9,1,1, -4.658, 10073.439, 576.851, 52905.406 25/01/05,00:28:15,03,09,1, 11.9,1,1, -4.658, 10073.380, 576.763, 52905.434 25/01/05,00:28:15,04,09,1, 11.9,1,1, -4.658, 10073.385, 576.752, 52905.455 25/01/05,00:28:15,05,09,1, 11.9,1,1, -4.658, 10073.333, 576.745, 52905.497 25/01/05,00:28:15,06,09,1, 11.9,1,1, -4.658, 10073.280, 576.677, 52905.528 25/01/05,00:28:15,07,09,1, 11.9,1,1, -4.658, 10073.254, 576.588, 52905.514 25/01/05,00:28:15,08,09,1, 11.9,1,1, -4.658, 10073.198, 576.541, 52905.587 25/01/05,00:28:15,09,09,1, 11.9,1,1, -4.658, 10073.192, 576.550, 52905.632 25/01/05,00:28:15,10,09,1, 11.9,1,1, -4.658, 10073.140, 576.505, 52905.619 25/01/05,00:28:15,11,09,1, 11.9,1,1, -4.658, 10073.099, 576.418, 52905.691 25/01/05,00:28:15,12,09,1, 11.9,1,1, -4.658, 10073.012, 576.332, 52905.608 25/01/05,00:28:15,13,09,1, 11.9,1,1, -4.658, 10073.018, 576.325, 52905.720 25/01/05,00:28:15,14,09,1, 11.9,1,1, -4.658, 10072.988, 576.323, 52905.759 25/01/05,00:28:15,15,09,1, 11.9,1,1, -4.658, 10072.965, 576.234, 52905.695 25/01/05,00:28:15,16,09,1, 11.9,1,1, -4.658, 10072.898, 576.119, 52905.708 25/01/05,00:28:15,17,09,1, 11.9,1,1, -4.658, 10072.825, 576.068, 52905.740 25/01/05,00:28:15,18,09,1, 11.9,1,1, -4.658, 10072.819, 576.075, 52905.836 25/01/05,00:28:15,19,09,1, 11.9,1,1, -4.658, 10072.797, 576.039, 52905.832 25/01/05,00:28:16,00,08,1, 12.0,1,1, -4.661, 10072.794, 576.039, 52905.832 25/01/05,00:28:16,01,08,1, 12.0,1,1, -4.661, 10072.670, 575.885, 52905.806 25/01/05,00:28:16,02,08,1, 12.0,1,1, -4.661, 10072.666, 575.860, 52905.831 25/01/05,00:28:16,03,08,1, 12.0,1,1, -4.661, 10072.651, 575.877, 52905.931 25/01/05,00:28:16,04,08,1, 12.0,1,1, -4.661, 10072.575, 575.855, 52906.000 25/01/05,00:28:16,05,08,1, 12.0,1,1, -4.661, 10072.564, 575.739, 52906.001 25/01/05,00:28:16,06,08,1, 12.0,1,1, -4.661, 10072.509, 575.679, 52905.958 25/01/05,00:28:16,07,08,1, 12.0,1,1, -4.661, 10072.483, 575.653, 52905.935 25/01/05,00:28:16,08,08,1, 12.0,1,1, -4.661, 10072.463, 575.663, 52906.063 25/01/05,00:28:16,09,08,1, 12.0,1,1, -4.661, 10072.404, 575.587, 52906.109 25/01/05,00:28:16,10,08,1, 12.0,1,1, -4.661, 10072.342, 575.532, 52906.007 25/01/05,00:28:16,11,08,1, 12.0,1,1, -4.661, 10072.353, 575.479, 52906.013 25/01/05,00:28:16,12,08,1, 12.0,1,1, -4.661, 10072.323, 575.518, 52906.221 25/01/05,00:28:16,13,08,1, 12.0,1,1, -4.661, 10072.306, 575.496, 52906.169 25/01/05,00:28:16,14,08,1, 12.0,1,1, -4.661, 10072.272, 575.407, 52906.165 25/01/05,00:28:16,15,08,1, 12.0,1,1, -4.661, 10072.216, 575.325, 52906.136 25/01/05,00:28:16,16,08,1, 12.0,1,1, -4.661, 10072.219, 575.318, 52906.273 25/01/05,00:28:16,17,08,1, 12.0,1,1, -4.661, 10072.186, 575.358, 52906.342 25/01/05,00:28:16,18,08,1, 12.0,1,1, -4.661, 10072.176, 575.291, 52906.350 25/01/05,00:28:16,19,08,1, 12.0,1,1, -4.661, 10072.154, 575.215, 52906.361 25/01/05,00:28:17,00,07,1, 11.8,1,1, -4.662, 10072.151, 575.215, 52906.361 25/01/05,00:28:17,01,07,1, 11.8,1,1, -4.662, 10072.105, 575.197, 52906.394 25/01/05,00:28:17,02,07,1, 11.8,1,1, -4.662, 10072.141, 575.211, 52906.464 25/01/05,00:28:17,03,07,1, 11.8,1,1, -4.662, 10072.095, 575.129, 52906.480 25/01/05,00:28:17,04,07,1, 11.8,1,1, -4.662, 10072.046, 575.049, 52906.412 25/01/05,00:28:17,05,07,1, 11.8,1,1, -4.662, 10072.067, 575.076, 52906.504 25/01/05,00:28:17,06,07,1, 11.8,1,1, -4.662, 10072.071, 575.091, 52906.553 25/01/05,00:28:17,07,07,1, 11.8,1,1, -4.662, 10072.059, 575.070, 52906.556 25/01/05,00:28:17,08,07,1, 11.8,1,1, -4.662, 10072.035, 574.992, 52906.356 25/01/05,00:28:17,09,07,1, 11.8,1,1, -4.662, 10072.006, 574.953, 52906.673 25/01/05,00:28:17,10,07,1, 11.8,1,1, -4.662, 10072.019, 574.973, 52906.707 25/01/05,00:28:17,11,07,1, 11.8,1,1, -4.662, 10072.020, 574.977, 52906.677 25/01/05,00:28:17,12,07,1, 11.8,1,1, -4.662, 10072.040, 574.936, 52906.637 25/01/05,00:28:17,13,07,1, 11.8,1,1, -4.662, 10072.005, 574.856, 52906.703 25/01/05,00:28:17,14,07,1, 11.8,1,1, -4.662, 10072.041, 574.872, 52906.731 25/01/05,00:28:17,15,07,1, 11.8,1,1, -4.662, 10072.051, 574.905, 52906.885 25/01/05,00:28:17,16,07,1, 11.8,1,1, -4.662, 10072.055, 574.869, 52906.875 25/01/05,00:28:17,17,07,1, 11.8,1,1, -4.662, 10072.052, 574.810, 52906.912 25/01/05,00:28:17,18,07,1, 11.8,1,1, -4.662, 10072.040, 574.773, 52906.906 25/01/05,00:28:17,19,07,1, 11.8,1,1, -4.662, 10072.051, 574.823, 52907.000 25/01/05,00:28:18,00,08,1, 11.9,1,1, -4.664, 10072.043, 574.823, 52907.000 25/01/05,00:28:18,01,08,1, 11.9,1,1, -4.664, 10072.106, 574.788, 52906.980 25/01/05,00:28:18,02,08,1, 11.9,1,1, -4.664, 10072.092, 574.706, 52907.009 25/01/05,00:28:18,03,08,1, 11.9,1,1, -4.664, 10072.106, 574.721, 52907.029 25/01/05,00:28:18,04,08,1, 11.9,1,1, -4.664, 10072.152, 574.748, 52907.146 25/01/05,00:28:18,05,08,1, 11.9,1,1, -4.664, 10072.135, 574.754, 52907.300 25/01/05,00:28:18,06,08,1, 11.9,1,1, -4.664, 10072.180, 574.697, 52907.217 25/01/05,00:28:18,07,08,1, 11.9,1,1, -4.664, 10072.159, 574.625, 52907.290 25/01/05,00:28:18,08,08,1, 11.9,1,1, -4.664, 10072.188, 574.677, 52907.287 25/01/05,00:28:18,09,08,1, 11.9,1,1, -4.664, 10072.258, 574.693, 52907.371 25/01/05,00:28:18,10,08,1, 11.9,1,1, -4.664, 10072.260, 574.672, 52907.337 25/01/05,00:28:18,11,08,1, 11.9,1,1, -4.664, 10072.258, 574.589, 52907.325 25/01/05,00:28:18,12,08,1, 11.9,1,1, -4.664, 10072.279, 574.590, 52907.416 25/01/05,00:28:18,13,08,1, 11.9,1,1, -4.664, 10072.336, 574.638, 52907.574 25/01/05,00:28:18,14,08,1, 11.9,1,1, -4.664, 10072.359, 574.638, 52907.559 25/01/05,00:28:18,15,08,1, 11.9,1,1, -4.664, 10072.357, 574.617, 52907.510 25/01/05,00:28:18,16,08,1, 11.9,1,1, -4.664, 10072.373, 574.563, 52907.685 25/01/05,00:28:18,17,08,1, 11.9,1,1, -4.664, 10072.391, 574.583, 52907.719 25/01/05,00:28:18,18,08,1, 11.9,1,1, -4.664, 10072.456, 574.636, 52907.696 25/01/05,00:28:18,19,08,1, 11.9,1,1, -4.664, 10072.471, 574.620, 52907.684 25/01/05,00:28:19,00,08,1, 11.9,1,1, -4.663, 10072.469, 574.620, 52907.684 25/01/05,00:28:19,01,08,1, 11.9,1,1, -4.663, 10072.512, 574.565, 52907.728 25/01/05,00:28:19,02,08,1, 11.9,1,1, -4.663, 10072.550, 574.614, 52907.794 25/01/05,00:28:19,03,08,1, 11.9,1,1, -4.663, 10072.583, 574.658, 52907.999 25/01/05,00:28:19,04,08,1, 11.9,1,1, -4.663, 10072.567, 574.603, 52907.957 25/01/05,00:28:19,05,08,1, 11.9,1,1, -4.663, 10072.616, 574.573, 52907.971 25/01/05,00:28:19,06,08,1, 11.9,1,1, -4.663, 10072.629, 574.592, 52907.998 25/01/05,00:28:19,07,08,1, 11.9,1,1, -4.663, 10072.653, 574.616, 52908.069 25/01/05,00:28:19,08,08,1, 11.9,1,1, -4.663, 10072.699, 574.647, 52908.092 25/01/05,00:28:19,09,08,1, 11.9,1,1, -4.663, 10072.712, 574.588, 52908.115 25/01/05,00:28:19,10,08,1, 11.9,1,1, -4.663, 10072.708, 574.548, 52908.099 25/01/05,00:28:19,11,08,1, 11.9,1,1, -4.663, 10072.742, 574.596, 52908.224 25/01/05,00:28:19,12,08,1, 11.9,1,1, -4.663, 10072.783, 574.622, 52908.252 25/01/05,00:28:19,13,08,1, 11.9,1,1, -4.663, 10072.783, 574.610, 52908.308 25/01/05,00:28:19,14,08,1, 11.9,1,1, -4.663, 10072.802, 574.547, 52908.301 25/01/05,00:28:19,15,08,1, 11.9,1,1, -4.663, 10072.819, 574.547, 52908.319 25/01/05,00:28:19,16,08,1, 11.9,1,1, -4.663, 10072.850, 574.604, 52908.401 25/01/05,00:28:19,17,08,1, 11.9,1,1, -4.663, 10072.878, 574.590, 52908.387 25/01/05,00:28:19,18,08,1, 11.9,1,1, -4.663, 10072.885, 574.542, 52908.470 25/01/05,00:28:19,19,08,1, 11.9,1,1, -4.663, 10072.898, 574.514, 52908.422 25/01/05,00:28:20,00,08,1, 12.0,1,1, -4.661, 10072.894, 574.514, 52908.422 25/01/05,00:28:20,01,08,1, 12.0,1,1, -4.661, 10072.966, 574.576, 52908.599 25/01/05,00:28:20,02,08,1, 12.0,1,1, -4.661, 10072.967, 574.553, 52908.639 25/01/05,00:28:20,03,08,1, 12.0,1,1, -4.661, 10072.987, 574.497, 52908.662 25/01/05,00:28:20,04,08,1, 12.0,1,1, -4.661, 10072.975, 574.479, 52908.674 25/01/05,00:28:20,05,08,1, 12.0,1,1, -4.661, 10073.007, 574.520, 52908.674 25/01/05,00:28:20,06,08,1, 12.0,1,1, -4.661, 10073.062, 574.561, 52908.779 25/01/05,00:28:20,07,08,1, 12.0,1,1, -4.661, 10073.042, 574.526, 52908.829 25/01/05,00:28:20,08,08,1, 12.0,1,1, -4.661, 10073.040, 574.447, 52908.774 25/01/05,00:28:20,09,08,1, 12.0,1,1, -4.661, 10073.084, 574.426, 52908.827 25/01/05,00:28:20,10,08,1, 12.0,1,1, -4.661, 10073.088, 574.467, 52909.018 25/01/05,00:28:20,11,08,1, 12.0,1,1, -4.661, 10073.113, 574.459, 52908.998 25/01/05,00:28:20,12,08,1, 12.0,1,1, -4.661, 10073.150, 574.367, 52908.735 25/01/05,00:28:20,13,08,1, 12.0,1,1, -4.661, 10073.154, 574.324, 52908.923 25/01/05,00:28:20,14,08,1, 12.0,1,1, -4.661, 10073.117, 574.361, 52909.283 25/01/05,00:28:20,15,08,1, 12.0,1,1, -4.661, 10073.159, 574.371, 52909.162 25/01/05,00:28:20,16,08,1, 12.0,1,1, -4.661, 10073.161, 574.349, 52909.251 25/01/05,00:28:20,17,08,1, 12.0,1,1, -4.661, 10073.151, 574.278, 52909.103 25/01/05,00:28:20,18,08,1, 12.0,1,1, -4.661, 10073.154, 574.217, 52909.144 25/01/05,00:28:20,19,08,1, 12.0,1,1, -4.661, 10073.187, 574.257, 52909.273 25/01/05,00:28:21,00,08,1, 11.9,1,1, -4.658, 10073.186, 574.257, 52909.273 25/01/05,00:28:21,01,08,1, 11.9,1,1, -4.658, 10073.181, 574.187, 52909.365 25/01/05,00:28:21,02,08,1, 11.9,1,1, -4.658, 10073.157, 574.109, 52909.295 25/01/05,00:28:21,03,08,1, 11.9,1,1, -4.658, 10073.190, 574.068, 52909.324 25/01/05,00:28:21,04,08,1, 11.9,1,1, -4.658, 10073.183, 574.080, 52909.412 25/01/05,00:28:21,05,08,1, 11.9,1,1, -4.658, 10073.201, 574.068, 52909.400 25/01/05,00:28:21,06,08,1, 11.9,1,1, -4.658, 10073.179, 573.973, 52909.520 25/01/05,00:28:21,07,08,1, 11.9,1,1, -4.658, 10073.177, 573.888, 52909.439 25/01/05,00:28:21,08,08,1, 11.9,1,1, -4.658, 10073.192, 573.889, 52909.445 25/01/05,00:28:21,09,08,1, 11.9,1,1, -4.658, 10073.200, 573.916, 52909.468 25/01/05,00:28:21,10,08,1, 11.9,1,1, -4.658, 10073.145, 573.829, 52909.554 25/01/05,00:28:21,11,08,1, 11.9,1,1, -4.658, 10073.146, 573.732, 52909.462 25/01/05,00:28:21,12,08,1, 11.9,1,1, -4.658, 10073.132, 573.674, 52909.518 25/01/05,00:28:21,13,08,1, 11.9,1,1, -4.658, 10073.129, 573.683, 52909.587 25/01/05,00:28:21,14,08,1, 11.9,1,1, -4.658, 10073.130, 573.653, 52909.641 25/01/05,00:28:21,15,08,1, 11.9,1,1, -4.658, 10073.101, 573.585, 52909.689 25/01/05,00:28:21,16,08,1, 11.9,1,1, -4.658, 10073.095, 573.502, 52909.681 25/01/05,00:28:21,17,08,1, 11.9,1,1, -4.658, 10073.076, 573.489, 52909.730 25/01/05,00:28:21,18,08,1, 11.9,1,1, -4.658, 10073.077, 573.474, 52909.832 25/01/05,00:28:21,19,08,1, 11.9,1,1, -4.658, 10073.075, 573.421, 52909.769 25/01/05,00:28:22,00,08,1, 11.9,1,1, -4.661, 10073.069, 573.421, 52909.769 25/01/05,00:28:22,01,08,1, 11.9,1,1, -4.661, 10073.005, 573.267, 52909.835 25/01/05,00:28:22,02,08,1, 11.9,1,1, -4.661, 10073.005, 573.228, 52909.835 25/01/05,00:28:22,03,08,1, 11.9,1,1, -4.661, 10072.993, 573.222, 52909.852 25/01/05,00:28:22,04,08,1, 11.9,1,1, -4.661, 10072.944, 573.099, 52909.872 25/01/05,00:28:22,05,08,1, 11.9,1,1, -4.661, 10072.905, 573.024, 52909.836 25/01/05,00:28:22,06,08,1, 11.9,1,1, -4.661, 10072.860, 572.976, 52909.946 25/01/05,00:28:22,07,08,1, 11.9,1,1, -4.661, 10072.838, 572.979, 52910.067 25/01/05,00:28:22,08,08,1, 11.9,1,1, -4.661, 10072.828, 572.905, 52910.103 25/01/05,00:28:22,09,08,1, 11.9,1,1, -4.661, 10072.789, 572.809, 52910.033 25/01/05,00:28:22,10,08,1, 11.9,1,1, -4.661, 10072.767, 572.686, 52909.978 25/01/05,00:28:22,11,08,1, 11.9,1,1, -4.661, 10072.717, 572.661, 52910.005 25/01/05,00:28:22,12,08,1, 11.9,1,1, -4.661, 10072.711, 572.658, 52910.093 25/01/05,00:28:22,13,08,1, 11.9,1,1, -4.661, 10072.686, 572.565, 52910.117 25/01/05,00:28:22,14,08,1, 11.9,1,1, -4.661, 10072.620, 572.466, 52910.035 25/01/05,00:28:22,15,08,1, 11.9,1,1, -4.661, 10072.594, 572.381, 52910.104 25/01/05,00:28:22,16,08,1, 11.9,1,1, -4.661, 10072.548, 572.366, 52910.104 25/01/05,00:28:22,17,08,1, 11.9,1,1, -4.661, 10072.523, 572.349, 52910.191 25/01/05,00:28:22,18,08,1, 11.9,1,1, -4.661, 10072.494, 572.203, 52910.194 25/01/05,00:28:22,19,08,1, 11.9,1,1, -4.661, 10072.417, 572.101, 52910.100 25/01/05,00:28:23,00,08,1, 12.0,1,1, -4.661, 10072.410, 572.101, 52910.100 25/01/05,00:28:23,01,08,1, 12.0,1,1, -4.661, 10072.381, 572.037, 52910.212 25/01/05,00:28:23,02,08,1, 12.0,1,1, -4.661, 10072.327, 571.977, 52910.227 25/01/05,00:28:23,03,08,1, 12.0,1,1, -4.661, 10072.276, 571.873, 52910.176 25/01/05,00:28:23,04,08,1, 12.0,1,1, -4.661, 10072.220, 571.753, 52910.113 25/01/05,00:28:23,05,08,1, 12.0,1,1, -4.661, 10072.182, 571.700, 52910.241 25/01/05,00:28:23,06,08,1, 12.0,1,1, -4.661, 10072.147, 571.713, 52910.332 25/01/05,00:28:23,07,08,1, 12.0,1,1, -4.661, 10072.089, 571.606, 52910.309 25/01/05,00:28:23,08,08,1, 12.0,1,1, -4.661, 10072.055, 571.482, 52910.315 25/01/05,00:28:23,09,08,1, 12.0,1,1, -4.661, 10072.000, 571.414, 52910.353 25/01/05,00:28:23,10,08,1, 12.0,1,1, -4.661, 10071.963, 571.398, 52910.379 25/01/05,00:28:23,11,08,1, 12.0,1,1, -4.661, 10071.933, 571.362, 52910.439 25/01/05,00:28:23,12,08,1, 12.0,1,1, -4.661, 10071.888, 571.230, 52910.424 25/01/05,00:28:23,13,08,1, 12.0,1,1, -4.661, 10071.825, 571.150, 52910.381 25/01/05,00:28:23,14,08,1, 12.0,1,1, -4.661, 10071.804, 571.077, 52910.477 25/01/05,00:28:23,15,08,1, 12.0,1,1, -4.661, 10071.762, 571.112, 52910.476 25/01/05,00:28:23,16,08,1, 12.0,1,1, -4.661, 10071.734, 571.040, 52910.476 25/01/05,00:28:23,17,08,1, 12.0,1,1, -4.661, 10071.686, 570.924, 52910.492 25/01/05,00:28:23,18,08,1, 12.0,1,1, -4.661, 10071.633, 570.848, 52910.474 25/01/05,00:28:23,19,08,1, 12.0,1,1, -4.661, 10071.582, 570.821, 52910.484 25/01/05,00:28:24,00,08,1, 11.9,1,1, -4.661, 10071.576, 570.821, 52910.484 25/01/05,00:28:24,01,08,1, 11.9,1,1, -4.661, 10071.518, 570.753, 52910.475 25/01/05,00:28:24,02,08,1, 11.9,1,1, -4.661, 10071.476, 570.652, 52910.529 25/01/05,00:28:24,03,08,1, 11.9,1,1, -4.661, 10071.430, 570.611, 52910.574 25/01/05,00:28:24,04,08,1, 11.9,1,1, -4.661, 10071.393, 570.591, 52910.618 25/01/05,00:28:24,05,08,1, 11.9,1,1, -4.661, 10071.373, 570.555, 52910.632 25/01/05,00:28:24,06,08,1, 11.9,1,1, -4.661, 10071.337, 570.477, 52910.607 25/01/05,00:28:24,07,08,1, 11.9,1,1, -4.661, 10071.283, 570.397, 52910.586 25/01/05,00:28:24,08,08,1, 11.9,1,1, -4.661, 10071.246, 570.367, 52910.694 25/01/05,00:28:24,09,08,1, 11.9,1,1, -4.661, 10071.225, 570.376, 52910.707 25/01/05,00:28:24,10,08,1, 11.9,1,1, -4.661, 10071.205, 570.320, 52910.730 25/01/05,00:28:24,11,08,1, 11.9,1,1, -4.661, 10071.157, 570.251, 52910.719 25/01/05,00:28:24,12,08,1, 11.9,1,1, -4.661, 10071.098, 570.185, 52910.823 25/01/05,00:28:24,13,08,1, 11.9,1,1, -4.661, 10071.082, 570.162, 52910.777 25/01/05,00:28:24,14,08,1, 11.9,1,1, -4.661, 10071.060, 570.169, 52910.831 25/01/05,00:28:24,15,08,1, 11.9,1,1, -4.661, 10071.024, 570.100, 52910.864 25/01/05,00:28:24,16,08,1, 11.9,1,1, -4.661, 10070.976, 569.994, 52910.776 25/01/05,00:28:24,17,08,1, 11.9,1,1, -4.661, 10070.962, 569.957, 52910.841 25/01/05,00:28:24,18,08,1, 11.9,1,1, -4.661, 10070.941, 569.981, 52910.868 25/01/05,00:28:24,19,08,1, 11.9,1,1, -4.661, 10070.910, 569.962, 52910.908 25/01/05,00:28:25,00,08,1, 11.9,1,1, -4.660, 10070.908, 569.962, 52910.908 25/01/05,00:28:25,01,08,1, 11.9,1,1, -4.660, 10070.830, 569.775, 52910.938 25/01/05,00:28:25,02,08,1, 11.9,1,1, -4.660, 10070.818, 569.760, 52910.917 25/01/05,00:28:25,03,08,1, 11.9,1,1, -4.660, 10070.802, 569.774, 52910.973 25/01/05,00:28:25,04,08,1, 11.9,1,1, -4.660, 10070.781, 569.731, 52911.032 25/01/05,00:28:25,05,08,1, 11.9,1,1, -4.660, 10070.742, 569.636, 52911.040 25/01/05,00:28:25,06,08,1, 11.9,1,1, -4.660, 10070.733, 569.578, 52911.001 25/01/05,00:28:25,07,08,1, 11.9,1,1, -4.660, 10070.674, 569.570, 52910.974 25/01/05,00:28:25,08,08,1, 11.9,1,1, -4.660, 10070.693, 569.579, 52911.013 25/01/05,00:28:25,09,08,1, 11.9,1,1, -4.660, 10070.680, 569.529, 52911.013 25/01/05,00:28:25,10,08,1, 11.9,1,1, -4.660, 10070.640, 569.414, 52911.101 25/01/05,00:28:25,11,08,1, 11.9,1,1, -4.660, 10070.692, 569.346, 52910.977 25/01/05,00:28:25,12,08,1, 11.9,1,1, -4.660, 10070.582, 569.384, 52911.136 25/01/05,00:28:25,13,08,1, 11.9,1,1, -4.660, 10070.566, 569.347, 52911.110 25/01/05,00:28:25,14,08,1, 11.9,1,1, -4.660, 10070.574, 569.259, 52911.161 25/01/05,00:28:25,15,08,1, 11.9,1,1, -4.660, 10070.538, 569.169, 52911.124 25/01/05,00:28:25,16,08,1, 11.9,1,1, -4.660, 10070.506, 569.137, 52911.141 25/01/05,00:28:25,17,08,1, 11.9,1,1, -4.660, 10070.515, 569.142, 52911.150 25/01/05,00:28:25,18,08,1, 11.9,1,1, -4.660, 10070.504, 569.104, 52911.240 25/01/05,00:28:25,19,08,1, 11.9,1,1, -4.660, 10070.461, 569.018, 52911.377 25/01/05,00:28:26,00,08,1, 11.9,1,1, -4.659, 10070.457, 569.018, 52911.377 25/01/05,00:28:26,01,08,1, 11.9,1,1, -4.659, 10070.455, 568.914, 52911.299 25/01/05,00:28:26,02,08,1, 11.9,1,1, -4.659, 10070.444, 568.928, 52911.328 25/01/05,00:28:26,03,08,1, 11.9,1,1, -4.659, 10070.403, 568.859, 52911.360 25/01/05,00:28:26,04,08,1, 11.9,1,1, -4.659, 10070.399, 568.757, 52911.299 25/01/05,00:28:26,05,08,1, 11.9,1,1, -4.659, 10070.383, 568.673, 52911.220 25/01/05,00:28:26,06,08,1, 11.9,1,1, -4.659, 10070.400, 568.678, 52911.285 25/01/05,00:28:26,07,08,1, 11.9,1,1, -4.659, 10070.411, 568.645, 52911.343 25/01/05,00:28:26,08,08,1, 11.9,1,1, -4.659, 10070.354, 568.550, 52911.248 25/01/05,00:28:26,09,08,1, 11.9,1,1, -4.659, 10070.319, 568.478, 52911.283 25/01/05,00:28:26,10,08,1, 11.9,1,1, -4.659, 10070.341, 568.410, 52911.281 25/01/05,00:28:26,11,08,1, 11.9,1,1, -4.659, 10070.340, 568.423, 52911.372 25/01/05,00:28:26,12,08,1, 11.9,1,1, -4.659, 10070.338, 568.369, 52911.417 25/01/05,00:28:26,13,08,1, 11.9,1,1, -4.659, 10070.314, 568.272, 52911.335 25/01/05,00:28:26,14,08,1, 11.9,1,1, -4.659, 10070.269, 568.179, 52911.277 25/01/05,00:28:26,15,08,1, 11.9,1,1, -4.659, 10070.296, 568.189, 52911.343 25/01/05,00:28:26,16,08,1, 11.9,1,1, -4.659, 10070.291, 568.196, 52911.408 25/01/05,00:28:26,17,08,1, 11.9,1,1, -4.659, 10070.251, 568.112, 52911.445 25/01/05,00:28:26,18,08,1, 11.9,1,1, -4.659, 10070.246, 568.002, 52911.390 25/01/05,00:28:26,19,08,1, 11.9,1,1, -4.659, 10070.217, 567.944, 52911.415 25/01/05,00:28:27,00,08,1, 11.9,1,1, -4.663, 10070.215, 567.944, 52911.415 25/01/05,00:28:27,01,08,1, 11.9,1,1, -4.663, 10070.195, 567.899, 52911.468 25/01/05,00:28:27,02,08,1, 11.9,1,1, -4.663, 10070.177, 567.814, 52911.457 25/01/05,00:28:27,03,08,1, 11.9,1,1, -4.663, 10070.186, 567.737, 52911.374 25/01/05,00:28:27,04,08,1, 11.9,1,1, -4.663, 10070.164, 567.700, 52911.407 25/01/05,00:28:27,05,08,1, 11.9,1,1, -4.663, 10070.141, 567.696, 52911.472 25/01/05,00:28:27,06,08,1, 11.9,1,1, -4.663, 10070.117, 567.643, 52911.457 25/01/05,00:28:27,07,08,1, 11.9,1,1, -4.663, 10070.076, 567.540, 52911.534 25/01/05,00:28:27,08,08,1, 11.9,1,1, -4.663, 10070.055, 567.474, 52911.447 25/01/05,00:28:27,09,08,1, 11.9,1,1, -4.663, 10070.057, 567.492, 52911.497 25/01/05,00:28:27,10,08,1, 11.9,1,1, -4.663, 10070.051, 567.470, 52911.572 25/01/05,00:28:27,11,08,1, 11.9,1,1, -4.663, 10070.029, 567.367, 52911.506 25/01/05,00:28:27,12,08,1, 11.9,1,1, -4.663, 10070.003, 567.282, 52911.507 25/01/05,00:28:27,13,08,1, 11.9,1,1, -4.663, 10069.968, 567.264, 52911.560 25/01/05,00:28:27,14,08,1, 11.9,1,1, -4.663, 10069.979, 567.261, 52911.597 25/01/05,00:28:27,15,08,1, 11.9,1,1, -4.663, 10069.961, 567.229, 52911.591 25/01/05,00:28:27,16,08,1, 11.9,1,1, -4.663, 10069.910, 567.149, 52911.554 25/01/05,00:28:27,17,08,1, 11.9,1,1, -4.663, 10069.901, 567.089, 52911.642 25/01/05,00:28:27,18,08,1, 11.9,1,1, -4.663, 10069.869, 567.097, 52911.622 25/01/05,00:28:27,19,08,1, 11.9,1,1, -4.663, 10069.871, 567.063, 52911.607 25/01/05,00:28:28,00,08,1, 11.9,1,1, -4.659, 10069.865, 567.063, 52911.607 25/01/05,00:28:28,01,08,1, 11.9,1,1, -4.659, 10069.791, 566.916, 52911.666 25/01/05,00:28:28,02,08,1, 11.9,1,1, -4.659, 10069.792, 566.930, 52911.695 25/01/05,00:28:28,03,08,1, 11.9,1,1, -4.659, 10069.777, 566.930, 52911.749 25/01/05,00:28:28,04,08,1, 11.9,1,1, -4.659, 10069.730, 566.912, 52911.729 25/01/05,00:28:28,05,08,1, 11.9,1,1, -4.659, 10069.725, 566.819, 52911.766 25/01/05,00:28:28,06,08,1, 11.9,1,1, -4.659, 10069.700, 566.746, 52911.713 25/01/05,00:28:28,07,08,1, 11.9,1,1, -4.659, 10069.664, 566.757, 52911.763 25/01/05,00:28:28,08,08,1, 11.9,1,1, -4.659, 10069.673, 566.765, 52911.771 25/01/05,00:28:28,09,08,1, 11.9,1,1, -4.659, 10069.638, 566.742, 52911.791 25/01/05,00:28:28,10,08,1, 11.9,1,1, -4.659, 10069.591, 566.636, 52911.703 25/01/05,00:28:28,11,08,1, 11.9,1,1, -4.659, 10069.559, 566.593, 52911.785 25/01/05,00:28:28,12,08,1, 11.9,1,1, -4.659, 10069.550, 566.618, 52911.895 25/01/05,00:28:28,13,08,1, 11.9,1,1, -4.659, 10069.554, 566.613, 52911.869 25/01/05,00:28:28,14,08,1, 11.9,1,1, -4.659, 10069.521, 566.558, 52911.942 25/01/05,00:28:28,15,08,1, 11.9,1,1, -4.659, 10069.492, 566.456, 52911.861 25/01/05,00:28:28,16,08,1, 11.9,1,1, -4.659, 10069.489, 566.472, 52911.907 25/01/05,00:28:28,17,08,1, 11.9,1,1, -4.659, 10069.498, 566.471, 52911.903 25/01/05,00:28:28,18,08,1, 11.9,1,1, -4.659, 10069.482, 566.497, 52912.022 25/01/05,00:28:28,19,08,1, 11.9,1,1, -4.659, 10069.445, 566.385, 52911.999 25/01/05,00:28:29,00,08,1, 11.9,1,1, -4.662, 10069.439, 566.385, 52911.999 25/01/05,00:28:29,01,08,1, 11.9,1,1, -4.662, 10069.419, 566.344, 52911.987 25/01/05,00:28:29,02,08,1, 11.9,1,1, -4.662, 10069.411, 566.350, 52912.061 25/01/05,00:28:29,03,08,1, 11.9,1,1, -4.662, 10069.405, 566.328, 52912.081 25/01/05,00:28:29,04,08,1, 11.9,1,1, -4.662, 10069.364, 566.256, 52912.119 25/01/05,00:28:29,05,08,1, 11.9,1,1, -4.662, 10069.361, 566.226, 52912.065 25/01/05,00:28:29,06,08,1, 11.9,1,1, -4.662, 10069.359, 566.263, 52912.309 25/01/05,00:28:29,07,08,1, 11.9,1,1, -4.662, 10069.370, 566.278, 52912.231 25/01/05,00:28:29,08,08,1, 11.9,1,1, -4.662, 10069.329, 566.207, 52912.265 25/01/05,00:28:29,09,08,1, 11.9,1,1, -4.662, 10069.319, 566.145, 52912.286 25/01/05,00:28:29,10,08,1, 11.9,1,1, -4.662, 10069.306, 566.157, 52912.260 25/01/05,00:28:29,11,08,1, 11.9,1,1, -4.662, 10069.326, 566.195, 52912.275 25/01/05,00:28:29,12,08,1, 11.9,1,1, -4.662, 10069.320, 566.186, 52912.379 25/01/05,00:28:29,13,08,1, 11.9,1,1, -4.662, 10069.274, 566.124, 52912.318 25/01/05,00:28:29,14,08,1, 11.9,1,1, -4.662, 10069.234, 566.068, 52912.311 25/01/05,00:28:29,15,08,1, 11.9,1,1, -4.662, 10069.267, 566.118, 52912.402 25/01/05,00:28:29,16,08,1, 11.9,1,1, -4.662, 10069.233, 566.162, 52912.496 25/01/05,00:28:29,17,08,1, 11.9,1,1, -4.662, 10069.259, 566.113, 52912.546 25/01/05,00:28:29,18,08,1, 11.9,1,1, -4.662, 10069.198, 566.046, 52912.580 25/01/05,00:28:29,19,08,1, 11.9,1,1, -4.662, 10069.249, 566.046, 52912.469 25/01/05,00:28:30,00,09,1, 11.9,1,1, -4.662, 10069.247, 566.046, 52912.469 25/01/05,00:28:30,01,09,1, 11.9,1,1, -4.662, 10069.241, 566.102, 52912.649 25/01/05,00:28:30,02,09,1, 11.9,1,1, -4.662, 10069.204, 566.058, 52912.620 25/01/05,00:28:30,03,09,1, 11.9,1,1, -4.662, 10069.221, 566.003, 52912.617 25/01/05,00:28:30,04,09,1, 11.9,1,1, -4.662, 10069.210, 566.036, 52912.730 25/01/05,00:28:30,05,09,1, 11.9,1,1, -4.662, 10069.209, 566.067, 52912.784 25/01/05,00:28:30,06,09,1, 11.9,1,1, -4.662, 10069.206, 566.042, 52912.841 25/01/05,00:28:30,07,09,1, 11.9,1,1, -4.662, 10069.199, 565.978, 52912.707 25/01/05,00:28:30,08,09,1, 11.9,1,1, -4.662, 10069.178, 565.967, 52912.740 25/01/05,00:28:30,09,09,1, 11.9,1,1, -4.662, 10069.190, 566.015, 52912.867 25/01/05,00:28:30,10,09,1, 11.9,1,1, -4.662, 10069.181, 566.029, 52912.871 25/01/05,00:28:30,11,09,1, 11.9,1,1, -4.662, 10069.197, 565.985, 52912.861 25/01/05,00:28:30,12,09,1, 11.9,1,1, -4.662, 10069.142, 565.931, 52912.848 25/01/05,00:28:30,13,09,1, 11.9,1,1, -4.662, 10069.186, 565.947, 52912.875 25/01/05,00:28:30,14,09,1, 11.9,1,1, -4.662, 10069.188, 565.993, 52912.998 25/01/05,00:28:30,15,09,1, 11.9,1,1, -4.662, 10069.182, 565.985, 52913.027 25/01/05,00:28:30,16,09,1, 11.9,1,1, -4.662, 10069.157, 565.912, 52913.016 25/01/05,00:28:30,17,09,1, 11.9,1,1, -4.662, 10069.151, 565.889, 52912.965 25/01/05,00:28:30,18,09,1, 11.9,1,1, -4.662, 10069.161, 565.941, 52913.070 25/01/05,00:28:30,19,09,1, 11.9,1,1, -4.662, 10069.169, 565.958, 52913.209 25/01/05,00:28:31,00,08,1, 11.9,1,1, -4.662, 10069.164, 565.958, 52913.209 25/01/05,00:28:31,01,08,1, 11.9,1,1, -4.662, 10069.128, 565.833, 52913.135 25/01/05,00:28:31,02,08,1, 11.9,1,1, -4.662, 10069.131, 565.826, 52913.054 25/01/05,00:28:31,03,08,1, 11.9,1,1, -4.662, 10069.184, 565.871, 52913.120 25/01/05,00:28:31,04,08,1, 11.9,1,1, -4.662, 10069.191, 565.874, 52913.136 25/01/05,00:28:31,05,08,1, 11.9,1,1, -4.662, 10069.185, 565.807, 52913.057 25/01/05,00:28:31,06,08,1, 11.9,1,1, -4.662, 10069.152, 565.757, 52913.117 25/01/05,00:28:31,07,08,1, 11.9,1,1, -4.662, 10069.173, 565.776, 52913.121 25/01/05,00:28:31,08,08,1, 11.9,1,1, -4.662, 10069.167, 565.810, 52913.283 25/01/05,00:28:31,09,08,1, 11.9,1,1, -4.662, 10069.204, 565.772, 52913.248 25/01/05,00:28:31,10,08,1, 11.9,1,1, -4.662, 10069.189, 565.690, 52913.210 25/01/05,00:28:31,11,08,1, 11.9,1,1, -4.662, 10069.190, 565.658, 52913.281 25/01/05,00:28:31,12,08,1, 11.9,1,1, -4.662, 10069.231, 565.688, 52913.266 25/01/05,00:28:31,13,08,1, 11.9,1,1, -4.662, 10069.225, 565.709, 52913.326 25/01/05,00:28:31,14,08,1, 11.9,1,1, -4.662, 10069.232, 565.654, 52913.347 25/01/05,00:28:31,15,08,1, 11.9,1,1, -4.662, 10069.215, 565.567, 52913.285 25/01/05,00:28:31,16,08,1, 11.9,1,1, -4.662, 10069.224, 565.549, 52913.345 25/01/05,00:28:31,17,08,1, 11.9,1,1, -4.662, 10069.257, 565.596, 52913.434 25/01/05,00:28:31,18,08,1, 11.9,1,1, -4.662, 10069.229, 565.587, 52913.414 25/01/05,00:28:31,19,08,1, 11.9,1,1, -4.662, 10069.256, 565.501, 52913.327 25/01/05,00:28:32,00,08,1, 12.0,1,1, -4.663, 10069.256, 565.501, 52913.327 25/01/05,00:28:32,01,08,1, 12.0,1,1, -4.663, 10069.264, 565.463, 52913.435 25/01/05,00:28:32,02,08,1, 12.0,1,1, -4.663, 10069.275, 565.477, 52913.467 25/01/05,00:28:32,03,08,1, 12.0,1,1, -4.663, 10069.304, 565.432, 52913.446 25/01/05,00:28:32,04,08,1, 12.0,1,1, -4.663, 10069.284, 565.388, 52913.546 25/01/05,00:28:32,05,08,1, 12.0,1,1, -4.663, 10069.301, 565.316, 52913.473 25/01/05,00:28:32,06,08,1, 12.0,1,1, -4.663, 10069.323, 565.351, 52913.484 25/01/05,00:28:32,07,08,1, 12.0,1,1, -4.663, 10069.325, 565.361, 52913.580 25/01/05,00:28:32,08,08,1, 12.0,1,1, -4.663, 10069.314, 565.280, 52913.505 25/01/05,00:28:32,09,08,1, 12.0,1,1, -4.663, 10069.294, 565.211, 52913.417 25/01/05,00:28:32,10,08,1, 12.0,1,1, -4.663, 10069.348, 565.210, 52913.472 25/01/05,00:28:32,11,08,1, 12.0,1,1, -4.663, 10069.354, 565.246, 52913.598 25/01/05,00:28:32,12,08,1, 12.0,1,1, -4.663, 10069.369, 565.236, 52913.612 25/01/05,00:28:32,13,08,1, 12.0,1,1, -4.663, 10069.396, 565.136, 52913.512 25/01/05,00:28:32,14,08,1, 12.0,1,1, -4.663, 10069.395, 565.093, 52913.534 25/01/05,00:28:32,15,08,1, 12.0,1,1, -4.663, 10069.404, 565.103, 52913.648 25/01/05,00:28:32,16,08,1, 12.0,1,1, -4.663, 10069.432, 565.121, 52913.689 25/01/05,00:28:32,17,08,1, 12.0,1,1, -4.663, 10069.441, 565.076, 52913.634 25/01/05,00:28:32,18,08,1, 12.0,1,1, -4.663, 10069.434, 565.008, 52913.653 25/01/05,00:28:32,19,08,1, 12.0,1,1, -4.663, 10069.442, 564.988, 52913.634 25/01/05,00:28:33,00,08,1, 11.9,1,1, -4.660, 10069.439, 564.988, 52913.634 25/01/05,00:28:33,01,08,1, 11.9,1,1, -4.660, 10069.466, 565.008, 52913.748 25/01/05,00:28:33,02,08,1, 11.9,1,1, -4.660, 10069.504, 564.964, 52913.681 25/01/05,00:28:33,03,08,1, 11.9,1,1, -4.660, 10069.473, 564.885, 52913.779 25/01/05,00:28:33,04,08,1, 11.9,1,1, -4.660, 10069.503, 564.926, 52913.767 25/01/05,00:28:33,05,08,1, 11.9,1,1, -4.660, 10069.535, 564.919, 52913.817 25/01/05,00:28:33,06,08,1, 11.9,1,1, -4.660, 10069.524, 564.892, 52913.828 25/01/05,00:28:33,07,08,1, 11.9,1,1, -4.660, 10069.532, 564.817, 52913.807 25/01/05,00:28:33,08,08,1, 11.9,1,1, -4.660, 10069.532, 564.779, 52913.846 25/01/05,00:28:33,09,08,1, 11.9,1,1, -4.660, 10069.558, 564.833, 52913.863 25/01/05,00:28:33,10,08,1, 11.9,1,1, -4.660, 10069.553, 564.825, 52913.902 25/01/05,00:28:33,11,08,1, 11.9,1,1, -4.660, 10069.551, 564.775, 52913.895 25/01/05,00:28:33,12,08,1, 11.9,1,1, -4.660, 10069.578, 564.711, 52913.923 25/01/05,00:28:33,13,08,1, 11.9,1,1, -4.660, 10069.579, 564.736, 52913.973 25/01/05,00:28:33,14,08,1, 11.9,1,1, -4.660, 10069.625, 564.761, 52913.982 25/01/05,00:28:33,15,08,1, 11.9,1,1, -4.660, 10069.622, 564.767, 52914.076 25/01/05,00:28:33,16,08,1, 11.9,1,1, -4.660, 10069.618, 564.715, 52914.007 25/01/05,00:28:33,17,08,1, 11.9,1,1, -4.660, 10069.602, 564.662, 52913.945 25/01/05,00:28:33,18,08,1, 11.9,1,1, -4.660, 10069.651, 564.722, 52914.022 25/01/05,00:28:33,19,08,1, 11.9,1,1, -4.660, 10069.650, 564.760, 52914.106 25/01/05,00:28:34,00,09,1, 11.9,1,1, -4.668, 10069.648, 564.760, 52914.106 25/01/05,00:28:34,01,09,1, 11.9,1,1, -4.668, 10069.643, 564.693, 52914.068 25/01/05,00:28:34,02,09,1, 11.9,1,1, -4.668, 10069.622, 564.679, 52914.059 25/01/05,00:28:34,03,09,1, 11.9,1,1, -4.668, 10069.673, 564.740, 52914.181 25/01/05,00:28:34,04,09,1, 11.9,1,1, -4.668, 10069.676, 564.724, 52914.222 25/01/05,00:28:34,05,09,1, 11.9,1,1, -4.668, 10069.678, 564.680, 52914.212 25/01/05,00:28:34,06,09,1, 11.9,1,1, -4.668, 10069.686, 564.660, 52914.115 25/01/05,00:28:34,07,09,1, 11.9,1,1, -4.668, 10069.712, 564.676, 52914.195 25/01/05,00:28:34,08,09,1, 11.9,1,1, -4.668, 10069.716, 564.733, 52914.304 25/01/05,00:28:34,09,09,1, 11.9,1,1, -4.668, 10069.714, 564.691, 52914.282 25/01/05,00:28:34,10,09,1, 11.9,1,1, -4.668, 10069.689, 564.661, 52914.385 25/01/05,00:28:34,11,09,1, 11.9,1,1, -4.668, 10069.673, 564.700, 52914.382 25/01/05,00:28:34,12,09,1, 11.9,1,1, -4.668, 10069.722, 564.738, 52914.452 25/01/05,00:28:34,13,09,1, 11.9,1,1, -4.668, 10069.725, 564.787, 52914.453 25/01/05,00:28:34,14,09,1, 11.9,1,1, -4.668, 10069.705, 564.730, 52914.457 25/01/05,00:28:34,15,09,1, 11.9,1,1, -4.668, 10069.717, 564.703, 52914.439 25/01/05,00:28:34,16,09,1, 11.9,1,1, -4.668, 10069.741, 564.742, 52914.396 25/01/05,00:28:34,17,09,1, 11.9,1,1, -4.668, 10069.715, 564.808, 52914.476 25/01/05,00:28:34,18,09,1, 11.9,1,1, -4.668, 10069.725, 564.803, 52914.615 25/01/05,00:28:34,19,09,1, 11.9,1,1, -4.668, 10069.722, 564.800, 52914.562 25/01/05,00:28:35,00,09,1, 12.0,1,1, -4.661, 10069.715, 564.800, 52914.562 25/01/05,00:28:35,01,09,1, 12.0,1,1, -4.661, 10069.733, 564.865, 52914.709 25/01/05,00:28:35,02,09,1, 12.0,1,1, -4.661, 10069.722, 564.906, 52914.758 25/01/05,00:28:35,03,09,1, 12.0,1,1, -4.661, 10069.718, 564.853, 52914.648 25/01/05,00:28:35,04,09,1, 12.0,1,1, -4.661, 10069.702, 564.845, 52914.681 25/01/05,00:28:35,05,09,1, 12.0,1,1, -4.661, 10069.744, 564.909, 52914.778 25/01/05,00:28:35,06,09,1, 12.0,1,1, -4.661, 10069.781, 564.960, 52914.865 25/01/05,00:28:35,07,09,1, 12.0,1,1, -4.661, 10069.750, 564.983, 52914.818 25/01/05,00:28:35,08,09,1, 12.0,1,1, -4.661, 10069.730, 564.935, 52914.872 25/01/05,00:28:35,09,09,1, 12.0,1,1, -4.661, 10069.724, 564.955, 52914.959 25/01/05,00:28:35,10,09,1, 12.0,1,1, -4.661, 10069.757, 565.017, 52914.894 25/01/05,00:28:35,11,09,1, 12.0,1,1, -4.661, 10069.731, 565.065, 52914.980 25/01/05,00:28:35,12,09,1, 12.0,1,1, -4.661, 10069.770, 565.064, 52914.984 25/01/05,00:28:35,13,09,1, 12.0,1,1, -4.661, 10069.765, 564.984, 52914.978 25/01/05,00:28:35,14,09,1, 12.0,1,1, -4.661, 10069.755, 565.073, 52915.057 25/01/05,00:28:35,15,09,1, 12.0,1,1, -4.661, 10069.804, 565.163, 52915.107 25/01/05,00:28:35,16,09,1, 12.0,1,1, -4.661, 10069.795, 565.161, 52915.099 25/01/05,00:28:35,17,09,1, 12.0,1,1, -4.661, 10069.787, 565.118, 52915.134 25/01/05,00:28:35,18,09,1, 12.0,1,1, -4.661, 10069.773, 565.109, 52915.102 25/01/05,00:28:35,19,09,1, 12.0,1,1, -4.661, 10069.798, 565.164, 52915.178 25/01/05,00:28:36,00,08,1, 11.9,1,1, -4.662, 10069.798, 565.164, 52915.178 25/01/05,00:28:36,01,08,1, 11.9,1,1, -4.662, 10069.794, 565.233, 52915.245 25/01/05,00:28:36,02,08,1, 11.9,1,1, -4.662, 10069.779, 565.190, 52915.265 25/01/05,00:28:36,03,08,1, 11.9,1,1, -4.662, 10069.807, 565.225, 52915.353 25/01/05,00:28:36,04,08,1, 11.9,1,1, -4.662, 10069.838, 565.315, 52915.391 25/01/05,00:28:36,05,08,1, 11.9,1,1, -4.662, 10069.832, 565.339, 52915.334 25/01/05,00:28:36,06,08,1, 11.9,1,1, -4.662, 10069.820, 565.283, 52915.379 25/01/05,00:28:36,07,08,1, 11.9,1,1, -4.662, 10069.802, 565.276, 52915.335 25/01/05,00:28:36,08,08,1, 11.9,1,1, -4.662, 10069.806, 565.345, 52915.452 25/01/05,00:28:36,09,08,1, 11.9,1,1, -4.662, 10069.824, 565.397, 52915.450 25/01/05,00:28:36,10,08,1, 11.9,1,1, -4.662, 10069.855, 565.378, 52915.510 25/01/05,00:28:36,11,08,1, 11.9,1,1, -4.662, 10069.817, 565.337, 52915.590 25/01/05,00:28:36,12,08,1, 11.9,1,1, -4.662, 10069.840, 565.356, 52915.575 25/01/05,00:28:36,13,08,1, 11.9,1,1, -4.662, 10069.834, 565.453, 52915.627 25/01/05,00:28:36,14,08,1, 11.9,1,1, -4.662, 10069.855, 565.448, 52915.580 25/01/05,00:28:36,15,08,1, 11.9,1,1, -4.662, 10069.854, 565.404, 52915.625 25/01/05,00:28:36,16,08,1, 11.9,1,1, -4.662, 10069.840, 565.365, 52915.629 25/01/05,00:28:36,17,08,1, 11.9,1,1, -4.662, 10069.865, 565.417, 52915.700 25/01/05,00:28:36,18,08,1, 11.9,1,1, -4.662, 10069.857, 565.473, 52915.771 25/01/05,00:28:36,19,08,1, 11.9,1,1, -4.662, 10069.870, 565.451, 52915.745 25/01/05,00:28:37,00,08,1, 11.9,1,1, -4.665, 10069.865, 565.451, 52915.745 25/01/05,00:28:37,01,08,1, 11.9,1,1, -4.665, 10069.857, 565.403, 52915.736 25/01/05,00:28:37,02,08,1, 11.9,1,1, -4.665, 10069.875, 565.455, 52915.747 25/01/05,00:28:37,03,08,1, 11.9,1,1, -4.665, 10069.889, 565.481, 52915.860 25/01/05,00:28:37,04,08,1, 11.9,1,1, -4.665, 10069.881, 565.450, 52915.864 25/01/05,00:28:37,05,08,1, 11.9,1,1, -4.665, 10069.854, 565.375, 52915.886 25/01/05,00:28:37,06,08,1, 11.9,1,1, -4.665, 10069.862, 565.411, 52915.912 25/01/05,00:28:37,07,08,1, 11.9,1,1, -4.665, 10069.904, 565.457, 52915.917 25/01/05,00:28:37,08,08,1, 11.9,1,1, -4.665, 10069.872, 565.446, 52915.914 25/01/05,00:28:37,09,08,1, 11.9,1,1, -4.665, 10069.850, 565.376, 52915.967 25/01/05,00:28:37,10,08,1, 11.9,1,1, -4.665, 10069.848, 565.384, 52915.915 25/01/05,00:28:37,11,08,1, 11.9,1,1, -4.665, 10069.861, 565.436, 52916.048 25/01/05,00:28:37,12,08,1, 11.9,1,1, -4.665, 10069.873, 565.437, 52916.079 25/01/05,00:28:37,13,08,1, 11.9,1,1, -4.665, 10069.833, 565.388, 52916.145 25/01/05,00:28:37,14,08,1, 11.9,1,1, -4.665, 10069.823, 565.335, 52916.065 25/01/05,00:28:37,15,08,1, 11.9,1,1, -4.665, 10069.834, 565.352, 52916.051 25/01/05,00:28:37,16,08,1, 11.9,1,1, -4.665, 10069.834, 565.395, 52916.106 25/01/05,00:28:37,17,08,1, 11.9,1,1, -4.665, 10069.822, 565.372, 52916.180 25/01/05,00:28:37,18,08,1, 11.9,1,1, -4.665, 10069.789, 565.291, 52916.097 25/01/05,00:28:37,19,08,1, 11.9,1,1, -4.665, 10069.781, 565.265, 52916.164 25/01/05,00:28:38,00,08,1, 11.9,1,1, -4.662, 10069.773, 565.265, 52916.164 25/01/05,00:28:38,01,08,1, 11.9,1,1, -4.662, 10069.817, 565.346, 52916.306 25/01/05,00:28:38,02,08,1, 11.9,1,1, -4.662, 10069.775, 565.263, 52916.215 25/01/05,00:28:38,03,08,1, 11.9,1,1, -4.662, 10069.772, 565.240, 52916.228 25/01/05,00:28:38,04,08,1, 11.9,1,1, -4.662, 10069.776, 565.240, 52916.273 25/01/05,00:28:38,05,08,1, 11.9,1,1, -4.662, 10069.751, 565.313, 52916.419 25/01/05,00:28:38,06,08,1, 11.9,1,1, -4.662, 10069.722, 565.266, 52916.443 25/01/05,00:28:38,07,08,1, 11.9,1,1, -4.662, 10069.714, 565.186, 52916.366 25/01/05,00:28:38,08,08,1, 11.9,1,1, -4.662, 10069.679, 565.189, 52916.307 25/01/05,00:28:38,09,08,1, 11.9,1,1, -4.662, 10069.705, 565.214, 52916.346 25/01/05,00:28:38,10,08,1, 11.9,1,1, -4.662, 10069.695, 565.230, 52916.447 25/01/05,00:28:38,11,08,1, 11.9,1,1, -4.662, 10069.653, 565.172, 52916.447 25/01/05,00:28:38,12,08,1, 11.9,1,1, -4.662, 10069.649, 565.115, 52916.481 25/01/05,00:28:38,13,08,1, 11.9,1,1, -4.662, 10069.626, 565.121, 52916.529 25/01/05,00:28:38,14,08,1, 11.9,1,1, -4.662, 10069.653, 565.181, 52916.648 25/01/05,00:28:38,15,08,1, 11.9,1,1, -4.662, 10069.598, 565.137, 52916.606 25/01/05,00:28:38,16,08,1, 11.9,1,1, -4.662, 10069.569, 565.068, 52916.614 25/01/05,00:28:38,17,08,1, 11.9,1,1, -4.662, 10069.539, 565.040, 52916.603 25/01/05,00:28:38,18,08,1, 11.9,1,1, -4.662, 10069.546, 565.053, 52916.694 25/01/05,00:28:38,19,08,1, 11.9,1,1, -4.662, 10069.524, 565.063, 52916.693 25/01/05,00:28:39,00,08,1, 11.9,1,1, -4.663, 10069.523, 565.063, 52916.693 25/01/05,00:28:39,01,08,1, 11.9,1,1, -4.663, 10069.481, 564.966, 52916.698 25/01/05,00:28:39,02,08,1, 11.9,1,1, -4.663, 10069.487, 564.952, 52916.757 25/01/05,00:28:39,03,08,1, 11.9,1,1, -4.663, 10069.446, 564.980, 52916.856 25/01/05,00:28:39,04,08,1, 11.9,1,1, -4.663, 10069.420, 564.958, 52916.847 25/01/05,00:28:39,05,08,1, 11.9,1,1, -4.663, 10069.417, 564.903, 52916.789 25/01/05,00:28:39,06,08,1, 11.9,1,1, -4.663, 10069.360, 564.834, 52916.789 25/01/05,00:28:39,07,08,1, 11.9,1,1, -4.663, 10069.357, 564.897, 52916.877 25/01/05,00:28:39,08,08,1, 11.9,1,1, -4.663, 10069.337, 564.887, 52916.898 25/01/05,00:28:39,09,08,1, 11.9,1,1, -4.663, 10069.306, 564.837, 52916.895 25/01/05,00:28:39,10,08,1, 11.9,1,1, -4.663, 10069.263, 564.744, 52916.871 25/01/05,00:28:39,11,08,1, 11.9,1,1, -4.663, 10069.263, 564.727, 52916.906 25/01/05,00:28:39,12,08,1, 11.9,1,1, -4.663, 10069.246, 564.765, 52916.972 25/01/05,00:28:39,13,08,1, 11.9,1,1, -4.663, 10069.232, 564.751, 52916.989 25/01/05,00:28:39,14,08,1, 11.9,1,1, -4.663, 10069.219, 564.684, 52916.982 25/01/05,00:28:39,15,08,1, 11.9,1,1, -4.663, 10069.168, 564.614, 52917.061 25/01/05,00:28:39,16,08,1, 11.9,1,1, -4.663, 10069.162, 564.647, 52917.126 25/01/05,00:28:39,17,08,1, 11.9,1,1, -4.663, 10069.123, 564.637, 52917.059 25/01/05,00:28:39,18,08,1, 11.9,1,1, -4.663, 10069.138, 564.604, 52917.004 25/01/05,00:28:39,19,08,1, 11.9,1,1, -4.663, 10069.093, 564.512, 52917.049 25/01/05,00:28:40,00,09,1, 12.0,1,1, -4.663, 10069.089, 564.512, 52917.049 25/01/05,00:28:40,01,09,1, 12.0,1,1, -4.663, 10069.065, 564.494, 52917.102 25/01/05,00:28:40,02,09,1, 12.0,1,1, -4.663, 10069.037, 564.514, 52917.184 25/01/05,00:28:40,03,09,1, 12.0,1,1, -4.663, 10069.014, 564.417, 52917.158 25/01/05,00:28:40,04,09,1, 12.0,1,1, -4.663, 10068.969, 564.357, 52917.197 25/01/05,00:28:40,05,09,1, 12.0,1,1, -4.663, 10068.950, 564.362, 52917.305 25/01/05,00:28:40,06,09,1, 12.0,1,1, -4.663, 10068.960, 564.356, 52917.344 25/01/05,00:28:40,07,09,1, 12.0,1,1, -4.663, 10068.926, 564.337, 52917.398 25/01/05,00:28:40,08,09,1, 12.0,1,1, -4.663, 10068.907, 564.263, 52917.312 25/01/05,00:28:40,09,09,1, 12.0,1,1, -4.663, 10068.888, 564.204, 52917.303 25/01/05,00:28:40,10,09,1, 12.0,1,1, -4.663, 10068.872, 564.243, 52917.405 25/01/05,00:28:40,11,09,1, 12.0,1,1, -4.663, 10068.864, 564.237, 52917.375 25/01/05,00:28:40,12,09,1, 12.0,1,1, -4.663, 10068.861, 564.171, 52917.359 25/01/05,00:28:40,13,09,1, 12.0,1,1, -4.663, 10068.815, 564.099, 52917.388 25/01/05,00:28:40,14,09,1, 12.0,1,1, -4.663, 10068.792, 564.077, 52917.482 25/01/05,00:28:40,15,09,1, 12.0,1,1, -4.663, 10068.787, 564.110, 52917.589 25/01/05,00:28:40,16,09,1, 12.0,1,1, -4.663, 10068.757, 564.142, 52917.641 25/01/05,00:28:40,17,09,1, 12.0,1,1, -4.663, 10068.733, 564.058, 52917.553 25/01/05,00:28:40,18,09,1, 12.0,1,1, -4.663, 10068.729, 563.970, 52917.491 25/01/05,00:28:40,19,09,1, 12.0,1,1, -4.663, 10068.703, 563.967, 52917.519 25/01/05,00:28:41,00,09,1, 11.9,1,1, -4.657, 10068.697, 563.967, 52917.519 25/01/05,00:28:41,01,09,1, 11.9,1,1, -4.657, 10068.681, 563.971, 52917.654 25/01/05,00:28:41,02,09,1, 11.9,1,1, -4.657, 10068.642, 563.900, 52917.638 25/01/05,00:28:41,03,09,1, 11.9,1,1, -4.657, 10068.612, 563.841, 52917.616 25/01/05,00:28:41,04,09,1, 11.9,1,1, -4.657, 10068.605, 563.894, 52917.663 25/01/05,00:28:41,05,09,1, 11.9,1,1, -4.657, 10068.600, 563.909, 52917.752 25/01/05,00:28:41,06,09,1, 11.9,1,1, -4.657, 10068.551, 563.830, 52917.771 25/01/05,00:28:41,07,09,1, 11.9,1,1, -4.657, 10068.544, 563.753, 52917.700 25/01/05,00:28:41,08,09,1, 11.9,1,1, -4.657, 10068.518, 563.774, 52917.749 25/01/05,00:28:41,09,09,1, 11.9,1,1, -4.657, 10068.532, 563.796, 52917.880 25/01/05,00:28:41,10,09,1, 11.9,1,1, -4.657, 10068.503, 563.806, 52917.905 25/01/05,00:28:41,11,09,1, 11.9,1,1, -4.657, 10068.446, 563.687, 52917.919 25/01/05,00:28:41,12,09,1, 11.9,1,1, -4.657, 10068.413, 563.667, 52917.878 25/01/05,00:28:41,13,09,1, 11.9,1,1, -4.657, 10068.413, 563.695, 52917.994 25/01/05,00:28:41,14,09,1, 11.9,1,1, -4.657, 10068.414, 563.689, 52918.027 25/01/05,00:28:41,15,09,1, 11.9,1,1, -4.657, 10068.359, 563.663, 52918.071 25/01/05,00:28:41,16,09,1, 11.9,1,1, -4.657, 10068.328, 563.581, 52918.008 25/01/05,00:28:41,17,09,1, 11.9,1,1, -4.657, 10068.311, 563.600, 52918.081 25/01/05,00:28:41,18,09,1, 11.9,1,1, -4.657, 10068.317, 563.588, 52918.174 25/01/05,00:28:41,19,09,1, 11.9,1,1, -4.657, 10068.290, 563.632, 52918.172 25/01/05,00:28:42,00,08,1, 11.9,1,1, -4.661, 10068.288, 563.632, 52918.172 25/01/05,00:28:42,01,08,1, 11.9,1,1, -4.661, 10068.213, 563.483, 52918.171 25/01/05,00:28:42,02,08,1, 11.9,1,1, -4.661, 10068.219, 563.484, 52918.171 25/01/05,00:28:42,03,08,1, 11.9,1,1, -4.661, 10068.191, 563.536, 52918.094 25/01/05,00:28:42,04,08,1, 11.9,1,1, -4.661, 10068.180, 563.522, 52918.391 25/01/05,00:28:42,05,08,1, 11.9,1,1, -4.661, 10068.153, 563.431, 52918.321 25/01/05,00:28:42,06,08,1, 11.9,1,1, -4.661, 10068.115, 563.428, 52918.357 25/01/05,00:28:42,07,08,1, 11.9,1,1, -4.661, 10068.106, 563.441, 52918.476 25/01/05,00:28:42,08,08,1, 11.9,1,1, -4.661, 10068.066, 563.454, 52918.378 25/01/05,00:28:42,09,08,1, 11.9,1,1, -4.661, 10068.058, 563.413, 52918.421 25/01/05,00:28:42,10,08,1, 11.9,1,1, -4.661, 10068.043, 563.306, 52918.433 25/01/05,00:28:42,11,08,1, 11.9,1,1, -4.661, 10067.998, 563.330, 52918.427 25/01/05,00:28:42,12,08,1, 11.9,1,1, -4.661, 10068.011, 563.375, 52918.545 25/01/05,00:28:42,13,08,1, 11.9,1,1, -4.661, 10068.010, 563.346, 52918.523 25/01/05,00:28:42,14,08,1, 11.9,1,1, -4.661, 10067.947, 563.259, 52918.341 25/01/05,00:28:42,15,08,1, 11.9,1,1, -4.661, 10067.869, 563.239, 52918.674 25/01/05,00:28:42,16,08,1, 11.9,1,1, -4.661, 10067.886, 563.274, 52918.730 25/01/05,00:28:42,17,08,1, 11.9,1,1, -4.661, 10067.893, 563.296, 52918.725 25/01/05,00:28:42,18,08,1, 11.9,1,1, -4.661, 10067.886, 563.239, 52918.732 25/01/05,00:28:42,19,08,1, 11.9,1,1, -4.661, 10067.870, 563.183, 52918.724 25/01/05,00:28:43,00,08,1, 11.9,1,1, -4.665, 10067.862, 563.183, 52918.724 25/01/05,00:28:43,01,08,1, 11.9,1,1, -4.665, 10067.872, 563.203, 52918.777 25/01/05,00:28:43,02,08,1, 11.9,1,1, -4.665, 10067.853, 563.184, 52918.846 25/01/05,00:28:43,03,08,1, 11.9,1,1, -4.665, 10067.784, 563.150, 52918.954 25/01/05,00:28:43,04,08,1, 11.9,1,1, -4.665, 10067.771, 563.072, 52918.789 25/01/05,00:28:43,05,08,1, 11.9,1,1, -4.665, 10067.759, 563.087, 52918.873 25/01/05,00:28:43,06,08,1, 11.9,1,1, -4.665, 10067.792, 563.114, 52918.930 25/01/05,00:28:43,07,08,1, 11.9,1,1, -4.665, 10067.794, 563.071, 52918.999 25/01/05,00:28:43,08,08,1, 11.9,1,1, -4.665, 10067.728, 563.004, 52918.993 25/01/05,00:28:43,09,08,1, 11.9,1,1, -4.665, 10067.736, 563.006, 52919.019 25/01/05,00:28:43,10,08,1, 11.9,1,1, -4.665, 10067.730, 563.021, 52919.139 25/01/05,00:28:43,11,08,1, 11.9,1,1, -4.665, 10067.732, 563.036, 52919.112 25/01/05,00:28:43,12,08,1, 11.9,1,1, -4.665, 10067.713, 563.015, 52919.122 25/01/05,00:28:43,13,08,1, 11.9,1,1, -4.665, 10067.701, 562.937, 52919.115 25/01/05,00:28:43,14,08,1, 11.9,1,1, -4.665, 10067.676, 562.950, 52919.169 25/01/05,00:28:43,15,08,1, 11.9,1,1, -4.665, 10067.701, 562.986, 52919.196 25/01/05,00:28:43,16,08,1, 11.9,1,1, -4.665, 10067.701, 562.973, 52919.276 25/01/05,00:28:43,17,08,1, 11.9,1,1, -4.665, 10067.646, 562.909, 52919.254 25/01/05,00:28:43,18,08,1, 11.9,1,1, -4.665, 10067.625, 562.888, 52919.295 25/01/05,00:28:43,19,08,1, 11.9,1,1, -4.665, 10067.645, 562.933, 52919.380 25/01/05,00:28:44,00,08,1, 11.9,1,1, -4.661, 10067.637, 562.933, 52919.380 25/01/05,00:28:44,01,08,1, 11.9,1,1, -4.661, 10067.628, 562.921, 52919.405 25/01/05,00:28:44,02,08,1, 11.9,1,1, -4.661, 10067.603, 562.870, 52919.369 25/01/05,00:28:44,03,08,1, 11.9,1,1, -4.661, 10067.603, 562.926, 52919.472 25/01/05,00:28:44,04,08,1, 11.9,1,1, -4.661, 10067.591, 562.960, 52919.494 25/01/05,00:28:44,05,08,1, 11.9,1,1, -4.661, 10067.603, 562.964, 52919.534 25/01/05,00:28:44,06,08,1, 11.9,1,1, -4.661, 10067.586, 562.908, 52919.621 25/01/05,00:28:44,07,08,1, 11.9,1,1, -4.661, 10067.583, 562.879, 52919.565 25/01/05,00:28:44,08,08,1, 11.9,1,1, -4.661, 10067.587, 562.928, 52919.551 25/01/05,00:28:44,09,08,1, 11.9,1,1, -4.661, 10067.597, 562.990, 52919.609 25/01/05,00:28:44,10,08,1, 11.9,1,1, -4.661, 10067.582, 562.958, 52919.654 25/01/05,00:28:44,11,08,1, 11.9,1,1, -4.661, 10067.556, 562.913, 52919.674 25/01/05,00:28:44,12,08,1, 11.9,1,1, -4.661, 10067.571, 562.913, 52919.644 25/01/05,00:28:44,13,08,1, 11.9,1,1, -4.661, 10067.597, 563.015, 52919.674 25/01/05,00:28:44,14,08,1, 11.9,1,1, -4.661, 10067.590, 563.050, 52919.784 25/01/05,00:28:44,15,08,1, 11.9,1,1, -4.661, 10067.574, 562.979, 52919.809 25/01/05,00:28:44,16,08,1, 11.9,1,1, -4.661, 10067.556, 562.944, 52919.800 25/01/05,00:28:44,17,08,1, 11.9,1,1, -4.661, 10067.594, 563.038, 52919.823 25/01/05,00:28:44,18,08,1, 11.9,1,1, -4.661, 10067.607, 563.075, 52919.949 25/01/05,00:28:44,19,08,1, 11.9,1,1, -4.661, 10067.625, 563.066, 52919.967 25/01/05,00:28:45,00,09,1, 11.9,1,1, -4.666, 10067.620, 563.066, 52919.967 25/01/05,00:28:45,01,09,1, 11.9,1,1, -4.666, 10067.611, 563.029, 52919.909 25/01/05,00:28:45,02,09,1, 11.9,1,1, -4.666, 10067.636, 563.119, 52919.949 25/01/05,00:28:45,03,09,1, 11.9,1,1, -4.666, 10067.654, 563.123, 52919.938 25/01/05,00:28:45,04,09,1, 11.9,1,1, -4.666, 10067.649, 563.101, 52919.967 25/01/05,00:28:45,05,09,1, 11.9,1,1, -4.666, 10067.634, 563.078, 52920.039 25/01/05,00:28:45,06,09,1, 11.9,1,1, -4.666, 10067.653, 563.143, 52920.065 25/01/05,00:28:45,07,09,1, 11.9,1,1, -4.666, 10067.688, 563.229, 52920.136 25/01/05,00:28:45,08,09,1, 11.9,1,1, -4.666, 10067.689, 563.247, 52920.186 25/01/05,00:28:45,09,09,1, 11.9,1,1, -4.666, 10067.680, 563.200, 52920.111 25/01/05,00:28:45,10,09,1, 11.9,1,1, -4.666, 10067.715, 563.225, 52920.086 25/01/05,00:28:45,11,09,1, 11.9,1,1, -4.666, 10067.727, 563.268, 52920.214 25/01/05,00:28:45,12,09,1, 11.9,1,1, -4.666, 10067.765, 563.348, 52920.250 25/01/05,00:28:45,13,09,1, 11.9,1,1, -4.666, 10067.786, 563.331, 52920.198 25/01/05,00:28:45,14,09,1, 11.9,1,1, -4.666, 10067.791, 563.289, 52920.242 25/01/05,00:28:45,15,09,1, 11.9,1,1, -4.666, 10067.791, 563.318, 52920.295 25/01/05,00:28:45,16,09,1, 11.9,1,1, -4.666, 10067.864, 563.406, 52920.357 25/01/05,00:28:45,17,09,1, 11.9,1,1, -4.666, 10067.880, 563.423, 52920.282 25/01/05,00:28:45,18,09,1, 11.9,1,1, -4.666, 10067.871, 563.437, 52920.369 25/01/05,00:28:45,19,09,1, 11.9,1,1, -4.666, 10067.880, 563.378, 52920.248 25/01/05,00:28:46,00,08,1, 11.9,1,1, -4.660, 10067.879, 563.378, 52920.248 25/01/05,00:28:46,01,08,1, 11.9,1,1, -4.660, 10067.941, 563.549, 52920.404 25/01/05,00:28:46,02,08,1, 11.9,1,1, -4.660, 10067.963, 563.552, 52920.391 25/01/05,00:28:46,03,08,1, 11.9,1,1, -4.660, 10067.949, 563.504, 52920.368 25/01/05,00:28:46,04,08,1, 11.9,1,1, -4.660, 10068.000, 563.523, 52920.470 25/01/05,00:28:46,05,08,1, 11.9,1,1, -4.660, 10068.016, 563.633, 52920.479 25/01/05,00:28:46,06,08,1, 11.9,1,1, -4.660, 10068.067, 563.704, 52920.519 25/01/05,00:28:46,07,08,1, 11.9,1,1, -4.660, 10068.081, 563.657, 52920.481 25/01/05,00:28:46,08,08,1, 11.9,1,1, -4.660, 10068.082, 563.644, 52920.578 25/01/05,00:28:46,09,08,1, 11.9,1,1, -4.660, 10068.095, 563.692, 52920.463 25/01/05,00:28:46,10,08,1, 11.9,1,1, -4.660, 10068.160, 563.791, 52920.526 25/01/05,00:28:46,11,08,1, 11.9,1,1, -4.660, 10068.159, 563.829, 52920.650 25/01/05,00:28:46,12,08,1, 11.9,1,1, -4.660, 10068.198, 563.802, 52920.546 25/01/05,00:28:46,13,08,1, 11.9,1,1, -4.660, 10068.186, 563.812, 52920.604 25/01/05,00:28:46,14,08,1, 11.9,1,1, -4.660, 10068.239, 563.883, 52920.582 25/01/05,00:28:46,15,08,1, 11.9,1,1, -4.660, 10068.252, 563.952, 52920.612 25/01/05,00:28:46,16,08,1, 11.9,1,1, -4.660, 10068.285, 563.969, 52920.567 25/01/05,00:28:46,17,08,1, 11.9,1,1, -4.660, 10068.281, 563.932, 52920.626 25/01/05,00:28:46,18,08,1, 11.9,1,1, -4.660, 10068.290, 564.009, 52920.675 25/01/05,00:28:46,19,08,1, 11.9,1,1, -4.660, 10068.349, 564.084, 52920.724 25/01/05,00:28:47,00,08,1, 11.9,1,1, -4.664, 10068.346, 564.084, 52920.724 25/01/05,00:28:47,01,08,1, 11.9,1,1, -4.664, 10068.370, 564.157, 52920.674 25/01/05,00:28:47,02,08,1, 11.9,1,1, -4.664, 10068.365, 564.132, 52920.745 25/01/05,00:28:47,03,08,1, 11.9,1,1, -4.664, 10068.383, 564.191, 52920.829 25/01/05,00:28:47,04,08,1, 11.9,1,1, -4.664, 10068.424, 564.301, 52920.849 25/01/05,00:28:47,05,08,1, 11.9,1,1, -4.664, 10068.459, 564.323, 52920.877 25/01/05,00:28:47,06,08,1, 11.9,1,1, -4.664, 10068.439, 564.296, 52920.806 25/01/05,00:28:47,07,08,1, 11.9,1,1, -4.664, 10068.474, 564.316, 52920.840 25/01/05,00:28:47,08,08,1, 11.9,1,1, -4.664, 10068.496, 564.402, 52920.904 25/01/05,00:28:47,09,08,1, 11.9,1,1, -4.664, 10068.498, 564.485, 52921.002 25/01/05,00:28:47,10,08,1, 11.9,1,1, -4.664, 10068.520, 564.457, 52920.844 25/01/05,00:28:47,11,08,1, 11.9,1,1, -4.664, 10068.519, 564.430, 52920.872 25/01/05,00:28:47,12,08,1, 11.9,1,1, -4.664, 10068.534, 564.496, 52920.872 25/01/05,00:28:47,13,08,1, 11.9,1,1, -4.664, 10068.572, 564.564, 52920.882 25/01/05,00:28:47,14,08,1, 11.9,1,1, -4.664, 10068.588, 564.609, 52920.963 25/01/05,00:28:47,15,08,1, 11.9,1,1, -4.664, 10068.564, 564.573, 52920.890 25/01/05,00:28:47,16,08,1, 11.9,1,1, -4.664, 10068.580, 564.608, 52920.958 25/01/05,00:28:47,17,08,1, 11.9,1,1, -4.664, 10068.597, 564.685, 52920.974 25/01/05,00:28:47,18,08,1, 11.9,1,1, -4.664, 10068.600, 564.733, 52921.001 25/01/05,00:28:47,19,08,1, 11.9,1,1, -4.664, 10068.638, 564.755, 52921.001 25/01/05,00:28:48,00,08,1, 11.9,1,1, -4.665, 10068.630, 564.755, 52921.001 25/01/05,00:28:48,01,08,1, 11.9,1,1, -4.665, 10068.668, 564.801, 52921.173 25/01/05,00:28:48,02,08,1, 11.9,1,1, -4.665, 10068.617, 564.880, 52921.070 25/01/05,00:28:48,03,08,1, 11.9,1,1, -4.665, 10068.612, 564.927, 52921.113 25/01/05,00:28:48,04,08,1, 11.9,1,1, -4.665, 10068.610, 564.875, 52921.097 25/01/05,00:28:48,05,08,1, 11.9,1,1, -4.665, 10068.623, 564.886, 52921.053 25/01/05,00:28:48,06,08,1, 11.9,1,1, -4.665, 10068.637, 564.958, 52921.027 25/01/05,00:28:48,07,08,1, 11.9,1,1, -4.665, 10068.642, 565.016, 52921.157 25/01/05,00:28:48,08,08,1, 11.9,1,1, -4.665, 10068.625, 565.032, 52921.164 25/01/05,00:28:48,09,08,1, 11.9,1,1, -4.665, 10068.622, 565.008, 52921.089 25/01/05,00:28:48,10,08,1, 11.9,1,1, -4.665, 10068.620, 565.030, 52921.172 25/01/05,00:28:48,11,08,1, 11.9,1,1, -4.665, 10068.630, 565.093, 52921.159 25/01/05,00:28:48,12,08,1, 11.9,1,1, -4.665, 10068.643, 565.127, 52921.138 25/01/05,00:28:48,13,08,1, 11.9,1,1, -4.665, 10068.626, 565.118, 52921.117 25/01/05,00:28:48,14,08,1, 11.9,1,1, -4.665, 10068.578, 565.117, 52921.110 25/01/05,00:28:48,15,08,1, 11.9,1,1, -4.665, 10068.616, 565.160, 52921.076 25/01/05,00:28:48,16,08,1, 11.9,1,1, -4.665, 10068.592, 565.219, 52921.214 25/01/05,00:28:48,17,08,1, 11.9,1,1, -4.665, 10068.586, 565.225, 52921.118 25/01/05,00:28:48,18,08,1, 11.9,1,1, -4.665, 10068.553, 565.191, 52921.070 25/01/05,00:28:48,19,08,1, 11.9,1,1, -4.665, 10068.536, 565.194, 52921.167 25/01/05,00:28:49,00,09,1, 11.9,1,1, -4.666, 10068.530, 565.194, 52921.167 25/01/05,00:28:49,01,09,1, 11.9,1,1, -4.666, 10068.550, 565.333, 52921.205 25/01/05,00:28:49,02,09,1, 11.9,1,1, -4.666, 10068.513, 565.293, 52921.159 25/01/05,00:28:49,03,09,1, 11.9,1,1, -4.666, 10068.457, 565.274, 52921.162 25/01/05,00:28:49,04,09,1, 11.9,1,1, -4.666, 10068.444, 565.274, 52920.998 25/01/05,00:28:49,05,09,1, 11.9,1,1, -4.666, 10068.402, 565.365, 52921.328 25/01/05,00:28:49,06,09,1, 11.9,1,1, -4.666, 10068.408, 565.390, 52921.332 25/01/05,00:28:49,07,09,1, 11.9,1,1, -4.666, 10068.398, 565.370, 52921.251 25/01/05,00:28:49,08,09,1, 11.9,1,1, -4.666, 10068.332, 565.347, 52921.253 25/01/05,00:28:49,09,09,1, 11.9,1,1, -4.666, 10068.320, 565.405, 52921.294 25/01/05,00:28:49,10,09,1, 11.9,1,1, -4.666, 10068.300, 565.476, 52921.326 25/01/05,00:28:49,11,09,1, 11.9,1,1, -4.666, 10068.259, 565.420, 52921.266 25/01/05,00:28:49,12,09,1, 11.9,1,1, -4.666, 10068.217, 565.385, 52921.283 25/01/05,00:28:49,13,09,1, 11.9,1,1, -4.666, 10068.187, 565.409, 52921.281 25/01/05,00:28:49,14,09,1, 11.9,1,1, -4.666, 10068.174, 565.461, 52921.286 25/01/05,00:28:49,15,09,1, 11.9,1,1, -4.666, 10068.164, 565.496, 52921.225 25/01/05,00:28:49,16,09,1, 11.9,1,1, -4.666, 10068.078, 565.429, 52921.205 25/01/05,00:28:49,17,09,1, 11.9,1,1, -4.666, 10068.073, 565.418, 52921.248 25/01/05,00:28:49,18,09,1, 11.9,1,1, -4.666, 10068.003, 565.442, 52921.264 25/01/05,00:28:49,19,09,1, 11.9,1,1, -4.666, 10068.001, 565.492, 52921.285 25/01/05,00:28:50,00,07,1, 11.9,1,1, -4.664, 10067.996, 565.492, 52921.285 25/01/05,00:28:50,01,07,1, 11.9,1,1, -4.664, 10067.915, 565.436, 52921.211 25/01/05,00:28:50,02,07,1, 11.9,1,1, -4.664, 10067.848, 565.423, 52921.247 25/01/05,00:28:50,03,07,1, 11.9,1,1, -4.664, 10067.811, 565.454, 52921.198 25/01/05,00:28:50,04,07,1, 11.9,1,1, -4.664, 10067.774, 565.504, 52921.284 25/01/05,00:28:50,05,07,1, 11.9,1,1, -4.664, 10067.728, 565.459, 52921.271 25/01/05,00:28:50,06,07,1, 11.9,1,1, -4.664, 10067.681, 565.393, 52921.217 25/01/05,00:28:50,07,07,1, 11.9,1,1, -4.664, 10067.676, 565.421, 52921.207 25/01/05,00:28:50,08,07,1, 11.9,1,1, -4.664, 10067.609, 565.481, 52921.231 25/01/05,00:28:50,09,07,1, 11.9,1,1, -4.664, 10067.591, 565.464, 52921.193 25/01/05,00:28:50,10,07,1, 11.9,1,1, -4.664, 10067.518, 565.384, 52921.186 25/01/05,00:28:50,11,07,1, 11.9,1,1, -4.664, 10067.456, 565.363, 52921.130 25/01/05,00:28:50,12,07,1, 11.9,1,1, -4.664, 10067.465, 565.383, 52921.161 25/01/05,00:28:50,13,07,1, 11.9,1,1, -4.664, 10067.434, 565.442, 52921.219 25/01/05,00:28:50,14,07,1, 11.9,1,1, -4.664, 10067.379, 565.396, 52921.128 25/01/05,00:28:50,15,07,1, 11.9,1,1, -4.664, 10067.319, 565.316, 52921.093 25/01/05,00:28:50,16,07,1, 11.9,1,1, -4.664, 10067.279, 565.282, 52921.019 25/01/05,00:28:50,17,07,1, 11.9,1,1, -4.664, 10067.285, 565.332, 52921.109 25/01/05,00:28:50,18,07,1, 11.9,1,1, -4.664, 10067.218, 565.353, 52921.057 25/01/05,00:28:50,19,07,1, 11.9,1,1, -4.664, 10067.150, 565.306, 52921.101 25/01/05,00:28:51,00,09,1, 11.9,1,1, -4.664, 10067.145, 565.306, 52921.101 25/01/05,00:28:51,01,09,1, 11.9,1,1, -4.664, 10067.114, 565.272, 52921.049 25/01/05,00:28:51,02,09,1, 11.9,1,1, -4.664, 10067.084, 565.322, 52921.077 25/01/05,00:28:51,03,09,1, 11.9,1,1, -4.664, 10067.026, 565.285, 52921.037 25/01/05,00:28:51,04,09,1, 11.9,1,1, -4.664, 10066.975, 565.237, 52921.057 25/01/05,00:28:51,05,09,1, 11.9,1,1, -4.664, 10066.942, 565.184, 52921.037 25/01/05,00:28:51,06,09,1, 11.9,1,1, -4.664, 10066.905, 565.199, 52920.982 25/01/05,00:28:51,07,09,1, 11.9,1,1, -4.664, 10066.895, 565.239, 52921.029 25/01/05,00:28:51,08,09,1, 11.9,1,1, -4.664, 10066.854, 565.183, 52920.993 25/01/05,00:28:51,09,09,1, 11.9,1,1, -4.664, 10066.783, 565.129, 52920.963 25/01/05,00:28:51,10,09,1, 11.9,1,1, -4.664, 10066.781, 565.100, 52920.902 25/01/05,00:28:51,11,09,1, 11.9,1,1, -4.664, 10066.753, 565.145, 52920.977 25/01/05,00:28:51,12,09,1, 11.9,1,1, -4.664, 10066.701, 565.147, 52921.016 25/01/05,00:28:51,13,09,1, 11.9,1,1, -4.664, 10066.686, 565.064, 52920.938 25/01/05,00:28:51,14,09,1, 11.9,1,1, -4.664, 10066.654, 565.023, 52920.910 25/01/05,00:28:51,15,09,1, 11.9,1,1, -4.664, 10066.625, 565.029, 52920.861 25/01/05,00:28:51,16,09,1, 11.9,1,1, -4.664, 10066.625, 565.060, 52920.912 25/01/05,00:28:51,17,09,1, 11.9,1,1, -4.664, 10066.548, 565.033, 52920.901 25/01/05,00:28:51,18,09,1, 11.9,1,1, -4.664, 10066.528, 564.962, 52920.778 25/01/05,00:28:51,19,09,1, 11.9,1,1, -4.664, 10066.498, 564.917, 52920.789 25/01/05,00:28:52,00,08,1, 11.9,1,1, -4.660, 10066.494, 564.917, 52920.789 25/01/05,00:28:52,01,08,1, 11.9,1,1, -4.660, 10066.464, 564.969, 52920.820 25/01/05,00:28:52,02,08,1, 11.9,1,1, -4.660, 10066.413, 564.904, 52920.774 25/01/05,00:28:52,03,08,1, 11.9,1,1, -4.660, 10066.378, 564.839, 52920.686 25/01/05,00:28:52,04,08,1, 11.9,1,1, -4.660, 10066.364, 564.850, 52920.734 25/01/05,00:28:52,05,08,1, 11.9,1,1, -4.660, 10066.347, 564.913, 52920.864 25/01/05,00:28:52,06,08,1, 11.9,1,1, -4.660, 10066.296, 564.858, 52920.767 25/01/05,00:28:52,07,08,1, 11.9,1,1, -4.660, 10066.265, 564.784, 52920.709 25/01/05,00:28:52,08,08,1, 11.9,1,1, -4.660, 10066.252, 564.762, 52920.756 25/01/05,00:28:52,09,08,1, 11.9,1,1, -4.660, 10066.229, 564.794, 52920.789 25/01/05,00:28:52,10,08,1, 11.9,1,1, -4.660, 10066.199, 564.823, 52920.657 25/01/05,00:28:52,11,08,1, 11.9,1,1, -4.660, 10066.193, 564.769, 52920.734 25/01/05,00:28:52,12,08,1, 11.9,1,1, -4.660, 10066.144, 564.691, 52920.614 25/01/05,00:28:52,13,08,1, 11.9,1,1, -4.660, 10066.123, 564.702, 52920.590 25/01/05,00:28:52,14,08,1, 11.9,1,1, -4.660, 10066.105, 564.746, 52920.720 25/01/05,00:28:52,15,08,1, 11.9,1,1, -4.660, 10065.993, 564.771, 52920.831 25/01/05,00:28:52,16,08,1, 11.9,1,1, -4.660, 10065.995, 564.692, 52920.827 25/01/05,00:28:52,17,08,1, 11.9,1,1, -4.660, 10065.958, 564.649, 52920.749 25/01/05,00:28:52,18,08,1, 11.9,1,1, -4.660, 10065.944, 564.654, 52920.547 25/01/05,00:28:52,19,08,1, 11.9,1,1, -4.660, 10065.942, 564.702, 52920.736 25/01/05,00:28:53,00,07,1, 11.9,1,1, -4.669, 10065.935, 564.702, 52920.736 25/01/05,00:28:53,01,07,1, 11.9,1,1, -4.669, 10065.823, 564.646, 52920.668 25/01/05,00:28:53,02,07,1, 11.9,1,1, -4.669, 10065.847, 564.620, 52920.557 25/01/05,00:28:53,03,07,1, 11.9,1,1, -4.669, 10065.802, 564.668, 52920.581 25/01/05,00:28:53,04,07,1, 11.9,1,1, -4.669, 10065.803, 564.692, 52920.578 25/01/05,00:28:53,05,07,1, 11.9,1,1, -4.669, 10065.735, 564.638, 52920.618 25/01/05,00:28:53,06,07,1, 11.9,1,1, -4.669, 10065.693, 564.564, 52920.576 25/01/05,00:28:53,07,07,1, 11.9,1,1, -4.669, 10065.697, 564.606, 52920.470 25/01/05,00:28:53,08,07,1, 11.9,1,1, -4.669, 10065.696, 564.675, 52920.499 25/01/05,00:28:53,09,07,1, 11.9,1,1, -4.669, 10065.633, 564.668, 52920.602 25/01/05,00:28:53,10,07,1, 11.9,1,1, -4.669, 10065.598, 564.588, 52920.518 25/01/05,00:28:53,11,07,1, 11.9,1,1, -4.669, 10065.560, 564.561, 52920.408 25/01/05,00:28:53,12,07,1, 11.9,1,1, -4.669, 10065.570, 564.618, 52920.620 25/01/05,00:28:53,13,07,1, 11.9,1,1, -4.669, 10065.528, 564.647, 52920.572 25/01/05,00:28:53,14,07,1, 11.9,1,1, -4.669, 10065.481, 564.610, 52920.551 25/01/05,00:28:53,15,07,1, 11.9,1,1, -4.669, 10065.492, 564.526, 52920.471 25/01/05,00:28:53,16,07,1, 11.9,1,1, -4.669, 10065.471, 564.553, 52920.411 25/01/05,00:28:53,17,07,1, 11.9,1,1, -4.669, 10065.469, 564.639, 52920.516 25/01/05,00:28:53,18,07,1, 11.9,1,1, -4.669, 10065.460, 564.621, 52920.510 25/01/05,00:28:53,19,07,1, 11.9,1,1, -4.669, 10065.395, 564.571, 52920.460 25/01/05,00:28:54,00,09,1, 11.9,1,1, -4.664, 10065.392, 564.571, 52920.460 25/01/05,00:28:54,01,09,1, 11.9,1,1, -4.664, 10065.374, 564.603, 52920.454 25/01/05,00:28:54,02,09,1, 11.9,1,1, -4.664, 10065.361, 564.637, 52920.470 25/01/05,00:28:54,03,09,1, 11.9,1,1, -4.664, 10065.336, 564.633, 52920.485 25/01/05,00:28:54,04,09,1, 11.9,1,1, -4.664, 10065.337, 564.552, 52920.384 25/01/05,00:28:54,05,09,1, 11.9,1,1, -4.664, 10065.302, 564.559, 52920.376 25/01/05,00:28:54,06,09,1, 11.9,1,1, -4.664, 10065.301, 564.598, 52920.461 25/01/05,00:28:54,07,09,1, 11.9,1,1, -4.664, 10065.308, 564.629, 52920.327 25/01/05,00:28:54,08,09,1, 11.9,1,1, -4.664, 10065.306, 564.558, 52920.332 25/01/05,00:28:54,09,09,1, 11.9,1,1, -4.664, 10065.285, 564.545, 52920.288 25/01/05,00:28:54,10,09,1, 11.9,1,1, -4.664, 10065.252, 564.578, 52920.325 25/01/05,00:28:54,11,09,1, 11.9,1,1, -4.664, 10065.257, 564.626, 52920.349 25/01/05,00:28:54,12,09,1, 11.9,1,1, -4.664, 10065.257, 564.629, 52920.368 25/01/05,00:28:54,13,09,1, 11.9,1,1, -4.664, 10065.219, 564.582, 52920.314 25/01/05,00:28:54,14,09,1, 11.9,1,1, -4.664, 10065.205, 564.545, 52920.290 25/01/05,00:28:54,15,09,1, 11.9,1,1, -4.664, 10065.220, 564.590, 52920.245 25/01/05,00:28:54,16,09,1, 11.9,1,1, -4.664, 10065.213, 564.640, 52920.329 25/01/05,00:28:54,17,09,1, 11.9,1,1, -4.664, 10065.194, 564.606, 52920.288 25/01/05,00:28:54,18,09,1, 11.9,1,1, -4.664, 10065.171, 564.591, 52920.247 25/01/05,00:28:54,19,09,1, 11.9,1,1, -4.664, 10065.176, 564.597, 52920.271 25/01/05,00:28:55,00,07,1, 11.9,1,1, -4.662, 10065.175, 564.597, 52920.271 25/01/05,00:28:55,01,07,1, 11.9,1,1, -4.662, 10065.175, 564.674, 52920.291 25/01/05,00:28:55,02,07,1, 11.9,1,1, -4.662, 10065.146, 564.652, 52920.182 25/01/05,00:28:55,03,07,1, 11.9,1,1, -4.662, 10065.131, 564.613, 52920.213 25/01/05,00:28:55,04,07,1, 11.9,1,1, -4.662, 10065.134, 564.658, 52920.124 25/01/05,00:28:55,05,07,1, 11.9,1,1, -4.662, 10065.122, 564.752, 52920.188 25/01/05,00:28:55,06,07,1, 11.9,1,1, -4.662, 10065.120, 564.743, 52920.171 25/01/05,00:28:55,07,07,1, 11.9,1,1, -4.662, 10065.091, 564.702, 52920.116 25/01/05,00:28:55,08,07,1, 11.9,1,1, -4.662, 10065.089, 564.718, 52920.093 25/01/05,00:28:55,09,07,1, 11.9,1,1, -4.662, 10065.094, 564.811, 52920.090 25/01/05,00:28:55,10,07,1, 11.9,1,1, -4.662, 10065.105, 564.867, 52920.091 25/01/05,00:28:55,11,07,1, 11.9,1,1, -4.662, 10065.068, 564.837, 52920.086 25/01/05,00:28:55,12,07,1, 11.9,1,1, -4.662, 10065.032, 564.824, 52920.118 25/01/05,00:28:55,13,07,1, 11.9,1,1, -4.662, 10065.033, 564.863, 52920.103 25/01/05,00:28:55,14,07,1, 11.9,1,1, -4.662, 10065.038, 564.962, 52920.127 25/01/05,00:28:55,15,07,1, 11.9,1,1, -4.662, 10065.018, 565.004, 52920.103 25/01/05,00:28:55,16,07,1, 11.9,1,1, -4.662, 10065.003, 564.952, 52920.130 25/01/05,00:28:55,17,07,1, 11.9,1,1, -4.662, 10065.000, 564.978, 52920.062 25/01/05,00:28:55,18,07,1, 11.9,1,1, -4.662, 10064.986, 565.044, 52920.073 25/01/05,00:28:55,19,07,1, 11.9,1,1, -4.662, 10064.976, 565.103, 52920.118 25/01/05,00:28:56,00,07,1, 11.9,1,1, -4.666, 10064.975, 565.103, 52920.118 25/01/05,00:28:56,01,07,1, 11.9,1,1, -4.666, 10064.919, 565.090, 52920.006 25/01/05,00:28:56,02,07,1, 11.9,1,1, -4.666, 10064.946, 565.138, 52919.973 25/01/05,00:28:56,03,07,1, 11.9,1,1, -4.666, 10064.935, 565.231, 52919.999 25/01/05,00:28:56,04,07,1, 11.9,1,1, -4.666, 10064.914, 565.266, 52919.990 25/01/05,00:28:56,05,07,1, 11.9,1,1, -4.666, 10064.896, 565.242, 52919.950 25/01/05,00:28:56,06,07,1, 11.9,1,1, -4.666, 10064.890, 565.240, 52919.887 25/01/05,00:28:56,07,07,1, 11.9,1,1, -4.666, 10064.899, 565.289, 52919.970 25/01/05,00:28:56,08,07,1, 11.9,1,1, -4.666, 10064.884, 565.401, 52920.005 25/01/05,00:28:56,09,07,1, 11.9,1,1, -4.666, 10064.878, 565.420, 52919.905 25/01/05,00:28:56,10,07,1, 11.9,1,1, -4.666, 10064.887, 565.390, 52919.852 25/01/05,00:28:56,11,07,1, 11.9,1,1, -4.666, 10064.876, 565.439, 52920.002 25/01/05,00:28:56,12,07,1, 11.9,1,1, -4.666, 10064.907, 565.509, 52919.959 25/01/05,00:28:56,13,07,1, 11.9,1,1, -4.666, 10064.901, 565.562, 52919.944 25/01/05,00:28:56,14,07,1, 11.9,1,1, -4.666, 10064.907, 565.551, 52919.868 25/01/05,00:28:56,15,07,1, 11.9,1,1, -4.666, 10064.894, 565.552, 52919.878 25/01/05,00:28:56,16,07,1, 11.9,1,1, -4.666, 10064.878, 565.614, 52919.875 25/01/05,00:28:56,17,07,1, 11.9,1,1, -4.666, 10064.910, 565.689, 52919.960 25/01/05,00:28:56,18,07,1, 11.9,1,1, -4.666, 10064.905, 565.742, 52919.902 25/01/05,00:28:56,19,07,1, 11.9,1,1, -4.666, 10064.889, 565.717, 52919.901 25/01/05,00:28:57,00,07,1, 11.8,1,1, -4.665, 10064.883, 565.717, 52919.901 25/01/05,00:28:57,01,07,1, 11.8,1,1, -4.665, 10064.897, 565.815, 52919.883 25/01/05,00:28:57,02,07,1, 11.8,1,1, -4.665, 10064.901, 565.855, 52919.824 25/01/05,00:28:57,03,07,1, 11.8,1,1, -4.665, 10064.902, 565.859, 52919.789 25/01/05,00:28:57,04,07,1, 11.8,1,1, -4.665, 10064.906, 565.914, 52919.834 25/01/05,00:28:57,05,07,1, 11.8,1,1, -4.665, 10064.900, 565.941, 52919.899 25/01/05,00:28:57,06,07,1, 11.8,1,1, -4.665, 10064.916, 565.968, 52919.856 25/01/05,00:28:57,07,07,1, 11.8,1,1, -4.665, 10064.908, 566.009, 52919.853 25/01/05,00:28:57,08,07,1, 11.8,1,1, -4.665, 10064.906, 566.025, 52919.846 25/01/05,00:28:57,09,07,1, 11.8,1,1, -4.665, 10064.936, 566.102, 52919.838 25/01/05,00:28:57,10,07,1, 11.8,1,1, -4.665, 10064.948, 566.100, 52919.849 25/01/05,00:28:57,11,07,1, 11.8,1,1, -4.665, 10064.945, 566.160, 52919.825 25/01/05,00:28:57,12,07,1, 11.8,1,1, -4.665, 10064.962, 566.185, 52919.746 25/01/05,00:28:57,13,07,1, 11.8,1,1, -4.665, 10064.982, 566.220, 52919.821 25/01/05,00:28:57,14,07,1, 11.8,1,1, -4.665, 10064.991, 566.270, 52919.742 25/01/05,00:28:57,15,07,1, 11.8,1,1, -4.665, 10064.974, 566.308, 52919.777 25/01/05,00:28:57,16,07,1, 11.8,1,1, -4.665, 10064.988, 566.340, 52919.809 25/01/05,00:28:57,17,07,1, 11.8,1,1, -4.665, 10064.995, 566.371, 52919.727 25/01/05,00:28:57,18,07,1, 11.8,1,1, -4.665, 10065.006, 566.414, 52919.682 25/01/05,00:28:57,19,07,1, 11.8,1,1, -4.665, 10065.021, 566.461, 52919.693 25/01/05,00:28:58,00,08,1, 11.9,1,1, -4.661, 10065.017, 566.461, 52919.693 25/01/05,00:28:58,01,08,1, 11.9,1,1, -4.661, 10065.035, 566.507, 52919.654 25/01/05,00:28:58,02,08,1, 11.9,1,1, -4.661, 10065.056, 566.582, 52919.704 25/01/05,00:28:58,03,08,1, 11.9,1,1, -4.661, 10065.031, 566.607, 52919.722 25/01/05,00:28:58,04,08,1, 11.9,1,1, -4.661, 10065.052, 566.644, 52919.664 25/01/05,00:28:58,05,08,1, 11.9,1,1, -4.661, 10065.076, 566.659, 52919.723 25/01/05,00:28:58,06,08,1, 11.9,1,1, -4.661, 10065.073, 566.708, 52919.643 25/01/05,00:28:58,07,08,1, 11.9,1,1, -4.661, 10065.048, 566.738, 52919.793 25/01/05,00:28:58,08,08,1, 11.9,1,1, -4.661, 10065.106, 566.794, 52919.658 25/01/05,00:28:58,09,08,1, 11.9,1,1, -4.661, 10065.125, 566.827, 52919.697 25/01/05,00:28:58,10,08,1, 11.9,1,1, -4.661, 10065.119, 566.873, 52919.645 25/01/05,00:28:58,11,08,1, 11.9,1,1, -4.661, 10065.141, 566.911, 52919.625 25/01/05,00:28:58,12,08,1, 11.9,1,1, -4.661, 10065.143, 566.931, 52919.609 25/01/05,00:28:58,13,08,1, 11.9,1,1, -4.661, 10065.115, 566.987, 52919.742 25/01/05,00:28:58,14,08,1, 11.9,1,1, -4.661, 10065.155, 567.010, 52919.629 25/01/05,00:28:58,15,08,1, 11.9,1,1, -4.661, 10065.149, 567.090, 52919.721 25/01/05,00:28:58,16,08,1, 11.9,1,1, -4.661, 10065.170, 567.113, 52919.638 25/01/05,00:28:58,17,08,1, 11.9,1,1, -4.661, 10065.179, 567.159, 52919.687 25/01/05,00:28:58,18,08,1, 11.9,1,1, -4.661, 10065.181, 567.209, 52919.630 25/01/05,00:28:58,19,08,1, 11.9,1,1, -4.661, 10065.176, 567.221, 52919.612 25/01/05,00:28:59,00,09,1, 11.9,1,1, -4.668, 10065.175, 567.221, 52919.612 25/01/05,00:28:59,01,09,1, 11.9,1,1, -4.668, 10065.196, 567.315, 52919.594 25/01/05,00:28:59,02,09,1, 11.9,1,1, -4.668, 10065.218, 567.387, 52919.638 25/01/05,00:28:59,03,09,1, 11.9,1,1, -4.668, 10065.248, 567.403, 52919.621 25/01/05,00:28:59,04,09,1, 11.9,1,1, -4.668, 10065.231, 567.446, 52919.628 25/01/05,00:28:59,05,09,1, 11.9,1,1, -4.668, 10065.244, 567.479, 52919.607 25/01/05,00:28:59,06,09,1, 11.9,1,1, -4.668, 10065.255, 567.500, 52919.552 25/01/05,00:28:59,07,09,1, 11.9,1,1, -4.668, 10065.249, 567.548, 52919.535 25/01/05,00:28:59,08,09,1, 11.9,1,1, -4.668, 10065.271, 567.585, 52919.583 25/01/05,00:28:59,09,09,1, 11.9,1,1, -4.668, 10065.260, 567.610, 52919.560 25/01/05,00:28:59,10,09,1, 11.9,1,1, -4.668, 10065.285, 567.662, 52919.589 25/01/05,00:28:59,11,09,1, 11.9,1,1, -4.668, 10065.264, 567.715, 52919.590 25/01/05,00:28:59,12,09,1, 11.9,1,1, -4.668, 10065.267, 567.750, 52919.571 25/01/05,00:28:59,13,09,1, 11.9,1,1, -4.668, 10065.276, 567.747, 52919.583 25/01/05,00:28:59,14,09,1, 11.9,1,1, -4.668, 10065.308, 567.785, 52919.618 25/01/05,00:28:59,15,09,1, 11.9,1,1, -4.668, 10065.290, 567.827, 52919.530 25/01/05,00:28:59,16,09,1, 11.9,1,1, -4.668, 10065.296, 567.857, 52919.528 25/01/05,00:28:59,17,09,1, 11.9,1,1, -4.668, 10065.312, 567.878, 52919.497 25/01/05,00:28:59,18,09,1, 11.9,1,1, -4.668, 10065.288, 567.916, 52919.498 25/01/05,00:28:59,19,09,1, 11.9,1,1, -4.668, 10065.271, 567.960, 52919.679 25/01/05,00:29:00,00,08,1, 11.9,1,1, -4.666, 10065.267, 567.960, 52919.679 25/01/05,00:29:00,01,08,1, 11.9,1,1, -4.666, 10065.294, 568.004, 52919.578 25/01/05,00:29:00,02,08,1, 11.9,1,1, -4.666, 10065.317, 568.035, 52919.467 25/01/05,00:29:00,03,08,1, 11.9,1,1, -4.666, 10065.293, 568.036, 52919.310 25/01/05,00:29:00,04,08,1, 11.9,1,1, -4.666, 10065.292, 568.078, 52919.538 25/01/05,00:29:00,05,08,1, 11.9,1,1, -4.666, 10065.323, 568.083, 52919.570 25/01/05,00:29:00,06,08,1, 11.9,1,1, -4.666, 10065.316, 568.138, 52919.578 25/01/05,00:29:00,07,08,1, 11.9,1,1, -4.666, 10065.331, 568.154, 52919.558 25/01/05,00:29:00,08,08,1, 11.9,1,1, -4.666, 10065.315, 568.168, 52919.461 25/01/05,00:29:00,09,08,1, 11.9,1,1, -4.666, 10065.300, 568.215, 52919.465 25/01/05,00:29:00,10,08,1, 11.9,1,1, -4.666, 10065.328, 568.206, 52919.417 25/01/05,00:29:00,11,08,1, 11.9,1,1, -4.666, 10065.305, 568.251, 52919.546 25/01/05,00:29:00,12,08,1, 11.9,1,1, -4.666, 10065.327, 568.287, 52919.497 25/01/05,00:29:00,13,08,1, 11.9,1,1, -4.666, 10065.305, 568.300, 52919.532 25/01/05,00:29:00,14,08,1, 11.9,1,1, -4.666, 10065.277, 568.323, 52919.447 25/01/05,00:29:00,15,08,1, 11.9,1,1, -4.666, 10065.297, 568.372, 52919.476 25/01/05,00:29:00,16,08,1, 11.9,1,1, -4.666, 10065.289, 568.376, 52919.506 25/01/05,00:29:00,17,08,1, 11.9,1,1, -4.666, 10065.292, 568.413, 52919.492 25/01/05,00:29:00,18,08,1, 11.9,1,1, -4.666, 10065.258, 568.427, 52919.463 25/01/05,00:29:00,19,08,1, 11.9,1,1, -4.666, 10065.257, 568.426, 52919.426 25/01/05,00:29:01,00,09,1, 12.0,1,1, -4.662, 10065.250, 568.426, 52919.426 25/01/05,00:29:01,01,09,1, 12.0,1,1, -4.662, 10065.211, 568.493, 52919.494 25/01/05,00:29:01,02,09,1, 12.0,1,1, -4.662, 10065.207, 568.526, 52919.461 25/01/05,00:29:01,03,09,1, 12.0,1,1, -4.662, 10065.182, 568.551, 52919.479 25/01/05,00:29:01,04,09,1, 12.0,1,1, -4.662, 10065.181, 568.563, 52919.500 25/01/05,00:29:01,05,09,1, 12.0,1,1, -4.662, 10065.170, 568.586, 52919.467 25/01/05,00:29:01,06,09,1, 12.0,1,1, -4.662, 10065.114, 568.593, 52919.462 25/01/05,00:29:01,07,09,1, 12.0,1,1, -4.662, 10065.124, 568.641, 52919.549 25/01/05,00:29:01,08,09,1, 12.0,1,1, -4.662, 10065.095, 568.668, 52919.461 25/01/05,00:29:01,09,09,1, 12.0,1,1, -4.662, 10065.101, 568.674, 52919.438 25/01/05,00:29:01,10,09,1, 12.0,1,1, -4.662, 10065.039, 568.710, 52919.463 25/01/05,00:29:01,11,09,1, 12.0,1,1, -4.662, 10065.031, 568.710, 52919.487 25/01/05,00:29:01,12,09,1, 12.0,1,1, -4.662, 10064.991, 568.748, 52919.531 25/01/05,00:29:01,13,09,1, 12.0,1,1, -4.662, 10064.967, 568.772, 52919.695 25/01/05,00:29:01,14,09,1, 12.0,1,1, -4.662, 10064.945, 568.781, 52919.489 25/01/05,00:29:01,15,09,1, 12.0,1,1, -4.662, 10064.911, 568.817, 52919.517 25/01/05,00:29:01,16,09,1, 12.0,1,1, -4.662, 10064.921, 568.846, 52919.484 25/01/05,00:29:01,17,09,1, 12.0,1,1, -4.662, 10064.875, 568.859, 52919.446 25/01/05,00:29:01,18,09,1, 12.0,1,1, -4.662, 10064.879, 568.872, 52919.530 25/01/05,00:29:01,19,09,1, 12.0,1,1, -4.662, 10064.848, 568.895, 52919.470 25/01/05,00:29:02,00,09,1, 11.9,1,1, -4.663, 10064.842, 568.895, 52919.470 25/01/05,00:29:02,01,09,1, 11.9,1,1, -4.663, 10064.779, 568.936, 52919.583 25/01/05,00:29:02,02,09,1, 11.9,1,1, -4.663, 10064.778, 568.972, 52919.563 25/01/05,00:29:02,03,09,1, 11.9,1,1, -4.663, 10064.742, 568.960, 52919.533 25/01/05,00:29:02,04,09,1, 11.9,1,1, -4.663, 10064.714, 568.986, 52919.490 25/01/05,00:29:02,05,09,1, 11.9,1,1, -4.663, 10064.686, 569.016, 52919.581 25/01/05,00:29:02,06,09,1, 11.9,1,1, -4.663, 10064.662, 569.047, 52919.465 25/01/05,00:29:02,07,09,1, 11.9,1,1, -4.663, 10064.642, 569.068, 52919.538 25/01/05,00:29:02,08,09,1, 11.9,1,1, -4.663, 10064.630, 569.063, 52919.515 25/01/05,00:29:02,09,09,1, 11.9,1,1, -4.663, 10064.585, 569.104, 52919.505 25/01/05,00:29:02,10,09,1, 11.9,1,1, -4.663, 10064.569, 569.109, 52919.509 25/01/05,00:29:02,11,09,1, 11.9,1,1, -4.663, 10064.563, 569.161, 52919.522 25/01/05,00:29:02,12,09,1, 11.9,1,1, -4.663, 10064.518, 569.160, 52919.493 25/01/05,00:29:02,13,09,1, 11.9,1,1, -4.663, 10064.497, 569.174, 52919.482 25/01/05,00:29:02,14,09,1, 11.9,1,1, -4.663, 10064.475, 569.199, 52919.569 25/01/05,00:29:02,15,09,1, 11.9,1,1, -4.663, 10064.493, 569.220, 52919.483 25/01/05,00:29:02,16,09,1, 11.9,1,1, -4.663, 10064.444, 569.243, 52919.495 25/01/05,00:29:02,17,09,1, 11.9,1,1, -4.663, 10064.410, 569.258, 52919.499 25/01/05,00:29:02,18,09,1, 11.9,1,1, -4.663, 10064.394, 569.305, 52919.526 25/01/05,00:29:02,19,09,1, 11.9,1,1, -4.663, 10064.346, 569.319, 52919.507 25/01/05,00:29:03,00,08,1, 11.9,1,1, -4.665, 10064.341, 569.319, 52919.507 25/01/05,00:29:03,01,08,1, 11.9,1,1, -4.665, 10064.333, 569.388, 52919.585 25/01/05,00:29:03,02,08,1, 11.9,1,1, -4.665, 10064.302, 569.373, 52919.538 25/01/05,00:29:03,03,08,1, 11.9,1,1, -4.665, 10064.310, 569.426, 52919.552 25/01/05,00:29:03,04,08,1, 11.9,1,1, -4.665, 10064.260, 569.466, 52919.543 25/01/05,00:29:03,05,08,1, 11.9,1,1, -4.665, 10064.248, 569.485, 52919.517 25/01/05,00:29:03,06,08,1, 11.9,1,1, -4.665, 10064.213, 569.529, 52919.576 25/01/05,00:29:03,07,08,1, 11.9,1,1, -4.665, 10064.194, 569.557, 52919.617 25/01/05,00:29:03,08,08,1, 11.9,1,1, -4.665, 10064.191, 569.591, 52919.574 25/01/05,00:29:03,09,08,1, 11.9,1,1, -4.665, 10064.175, 569.627, 52919.512 25/01/05,00:29:03,10,08,1, 11.9,1,1, -4.665, 10064.161, 569.676, 52919.465 25/01/05,00:29:03,11,08,1, 11.9,1,1, -4.665, 10064.130, 569.687, 52919.613 25/01/05,00:29:03,12,08,1, 11.9,1,1, -4.665, 10064.102, 569.751, 52919.493 25/01/05,00:29:03,13,08,1, 11.9,1,1, -4.665, 10064.099, 569.796, 52919.543 25/01/05,00:29:03,14,08,1, 11.9,1,1, -4.665, 10064.079, 569.836, 52919.534 25/01/05,00:29:03,15,08,1, 11.9,1,1, -4.665, 10064.042, 569.884, 52919.614 25/01/05,00:29:03,16,08,1, 11.9,1,1, -4.665, 10064.040, 569.928, 52919.580 25/01/05,00:29:03,17,08,1, 11.9,1,1, -4.665, 10064.024, 569.948, 52919.611 25/01/05,00:29:03,18,08,1, 11.9,1,1, -4.665, 10064.012, 569.995, 52919.532 25/01/05,00:29:03,19,08,1, 11.9,1,1, -4.665, 10063.974, 570.016, 52919.651 25/01/05,00:29:04,00,08,1, 11.9,1,1, -4.663, 10063.974, 570.016, 52919.651 25/01/05,00:29:04,01,08,1, 11.9,1,1, -4.663, 10063.971, 570.118, 52919.599 25/01/05,00:29:04,02,08,1, 11.9,1,1, -4.663, 10063.929, 570.144, 52919.616 25/01/05,00:29:04,03,08,1, 11.9,1,1, -4.663, 10063.925, 570.189, 52919.564 25/01/05,00:29:04,04,08,1, 11.9,1,1, -4.663, 10063.917, 570.245, 52919.543 25/01/05,00:29:04,05,08,1, 11.9,1,1, -4.663, 10063.904, 570.288, 52919.581 25/01/05,00:29:04,06,08,1, 11.9,1,1, -4.663, 10063.891, 570.303, 52919.537 25/01/05,00:29:04,07,08,1, 11.9,1,1, -4.663, 10063.843, 570.333, 52919.592 25/01/05,00:29:04,08,08,1, 11.9,1,1, -4.663, 10063.874, 570.377, 52919.625 25/01/05,00:29:04,09,08,1, 11.9,1,1, -4.663, 10063.868, 570.439, 52919.596 25/01/05,00:29:04,10,08,1, 11.9,1,1, -4.663, 10063.854, 570.468, 52919.564 25/01/05,00:29:04,11,08,1, 11.9,1,1, -4.663, 10063.889, 570.506, 52919.580 25/01/05,00:29:04,12,08,1, 11.9,1,1, -4.663, 10063.855, 570.519, 52919.596 25/01/05,00:29:04,13,08,1, 11.9,1,1, -4.663, 10063.847, 570.568, 52919.590 25/01/05,00:29:04,14,08,1, 11.9,1,1, -4.663, 10063.847, 570.628, 52919.559 25/01/05,00:29:04,15,08,1, 11.9,1,1, -4.663, 10063.866, 570.638, 52919.574 25/01/05,00:29:04,16,08,1, 11.9,1,1, -4.663, 10063.863, 570.702, 52919.629 25/01/05,00:29:04,17,08,1, 11.9,1,1, -4.663, 10063.850, 570.720, 52919.514 25/01/05,00:29:04,18,08,1, 11.9,1,1, -4.663, 10063.865, 570.759, 52919.526 25/01/05,00:29:04,19,08,1, 11.9,1,1, -4.663, 10063.868, 570.768, 52919.602 25/01/05,00:29:05,00,08,1, 11.9,1,1, -4.662, 10063.865, 570.768, 52919.602 25/01/05,00:29:05,01,08,1, 11.9,1,1, -4.662, 10063.875, 570.836, 52919.583 25/01/05,00:29:05,02,08,1, 11.9,1,1, -4.662, 10063.910, 570.865, 52919.549 25/01/05,00:29:05,03,08,1, 11.9,1,1, -4.662, 10063.895, 570.892, 52919.552 25/01/05,00:29:05,04,08,1, 11.9,1,1, -4.662, 10063.904, 570.900, 52919.617 25/01/05,00:29:05,05,08,1, 11.9,1,1, -4.662, 10063.915, 570.956, 52919.576 25/01/05,00:29:05,06,08,1, 11.9,1,1, -4.662, 10063.919, 570.964, 52919.513 25/01/05,00:29:05,07,08,1, 11.9,1,1, -4.662, 10063.955, 570.972, 52919.465 25/01/05,00:29:05,08,08,1, 11.9,1,1, -4.662, 10063.949, 571.020, 52919.516 25/01/05,00:29:05,09,08,1, 11.9,1,1, -4.662, 10063.967, 571.019, 52919.526 25/01/05,00:29:05,10,08,1, 11.9,1,1, -4.662, 10063.956, 571.018, 52919.556 25/01/05,00:29:05,11,08,1, 11.9,1,1, -4.662, 10063.980, 571.056, 52919.533 25/01/05,00:29:05,12,08,1, 11.9,1,1, -4.662, 10063.986, 571.069, 52919.518 25/01/05,00:29:05,13,08,1, 11.9,1,1, -4.662, 10064.011, 571.109, 52919.527 25/01/05,00:29:05,14,08,1, 11.9,1,1, -4.662, 10064.033, 571.064, 52919.493 25/01/05,00:29:05,15,08,1, 11.9,1,1, -4.662, 10064.039, 571.095, 52919.481 25/01/05,00:29:05,16,08,1, 11.9,1,1, -4.662, 10064.060, 571.099, 52919.437 25/01/05,00:29:05,17,08,1, 11.9,1,1, -4.662, 10064.072, 571.107, 52919.477 25/01/05,00:29:05,18,08,1, 11.9,1,1, -4.662, 10064.076, 571.101, 52919.508 25/01/05,00:29:05,19,08,1, 11.9,1,1, -4.662, 10064.111, 571.136, 52919.498 25/01/05,00:29:06,00,08,1, 11.8,1,1, -4.665, 10064.107, 571.136, 52919.498 25/01/05,00:29:06,01,08,1, 11.8,1,1, -4.665, 10064.122, 571.165, 52919.498 25/01/05,00:29:06,02,08,1, 11.8,1,1, -4.665, 10064.153, 571.163, 52919.504 25/01/05,00:29:06,03,08,1, 11.8,1,1, -4.665, 10064.166, 571.161, 52919.454 25/01/05,00:29:06,04,08,1, 11.8,1,1, -4.665, 10064.162, 571.161, 52919.339 25/01/05,00:29:06,05,08,1, 11.8,1,1, -4.665, 10064.203, 571.208, 52919.408 25/01/05,00:29:06,06,08,1, 11.8,1,1, -4.665, 10064.202, 571.203, 52919.444 25/01/05,00:29:06,07,08,1, 11.8,1,1, -4.665, 10064.217, 571.226, 52919.398 25/01/05,00:29:06,08,08,1, 11.8,1,1, -4.665, 10064.238, 571.265, 52919.373 25/01/05,00:29:06,09,08,1, 11.8,1,1, -4.665, 10064.243, 571.267, 52919.409 25/01/05,00:29:06,10,08,1, 11.8,1,1, -4.665, 10064.241, 571.308, 52919.416 25/01/05,00:29:06,11,08,1, 11.8,1,1, -4.665, 10064.229, 571.285, 52919.421 25/01/05,00:29:06,12,08,1, 11.8,1,1, -4.665, 10064.280, 571.306, 52919.334 25/01/05,00:29:06,13,08,1, 11.8,1,1, -4.665, 10064.247, 571.363, 52919.417 25/01/05,00:29:06,14,08,1, 11.8,1,1, -4.665, 10064.259, 571.339, 52919.313 25/01/05,00:29:06,15,08,1, 11.8,1,1, -4.665, 10064.246, 571.397, 52919.310 25/01/05,00:29:06,16,08,1, 11.8,1,1, -4.665, 10064.255, 571.410, 52919.364 25/01/05,00:29:06,17,08,1, 11.8,1,1, -4.665, 10064.259, 571.437, 52919.354 25/01/05,00:29:06,18,08,1, 11.8,1,1, -4.665, 10064.255, 571.485, 52919.290 25/01/05,00:29:06,19,08,1, 11.8,1,1, -4.665, 10064.248, 571.518, 52919.396 25/01/05,00:29:07,00,08,1, 11.9,1,1, -4.664, 10064.241, 571.518, 52919.396 25/01/05,00:29:07,01,08,1, 11.9,1,1, -4.664, 10064.223, 571.576, 52919.321 25/01/05,00:29:07,02,08,1, 11.9,1,1, -4.664, 10064.232, 571.588, 52919.389 25/01/05,00:29:07,03,08,1, 11.9,1,1, -4.664, 10064.237, 571.650, 52919.445 25/01/05,00:29:07,04,08,1, 11.9,1,1, -4.664, 10064.195, 571.689, 52919.298 25/01/05,00:29:07,05,08,1, 11.9,1,1, -4.664, 10064.176, 571.711, 52919.322 25/01/05,00:29:07,06,08,1, 11.9,1,1, -4.664, 10064.143, 571.743, 52919.384 25/01/05,00:29:07,07,08,1, 11.9,1,1, -4.664, 10064.151, 571.763, 52919.313 25/01/05,00:29:07,08,08,1, 11.9,1,1, -4.664, 10064.143, 571.824, 52919.336 25/01/05,00:29:07,09,08,1, 11.9,1,1, -4.664, 10064.114, 571.854, 52919.451 25/01/05,00:29:07,10,08,1, 11.9,1,1, -4.664, 10064.093, 571.920, 52919.412 25/01/05,00:29:07,11,08,1, 11.9,1,1, -4.664, 10064.075, 571.929, 52919.331 25/01/05,00:29:07,12,08,1, 11.9,1,1, -4.664, 10064.028, 571.985, 52919.382 25/01/05,00:29:07,13,08,1, 11.9,1,1, -4.664, 10064.026, 572.002, 52919.389 25/01/05,00:29:07,14,08,1, 11.9,1,1, -4.664, 10063.998, 572.044, 52919.326 25/01/05,00:29:07,15,08,1, 11.9,1,1, -4.664, 10063.972, 572.096, 52919.355 25/01/05,00:29:07,16,08,1, 11.9,1,1, -4.664, 10063.962, 572.114, 52919.368 25/01/05,00:29:07,17,08,1, 11.9,1,1, -4.664, 10063.944, 572.157, 52919.326 25/01/05,00:29:07,18,08,1, 11.9,1,1, -4.664, 10063.900, 572.196, 52919.380 25/01/05,00:29:07,19,08,1, 11.9,1,1, -4.664, 10063.892, 572.227, 52919.393 25/01/05,00:29:08,00,08,1, 11.9,1,1, -4.663, 10063.890, 572.227, 52919.393 25/01/05,00:29:08,01,08,1, 11.9,1,1, -4.663, 10063.865, 572.251, 52919.319 25/01/05,00:29:08,02,08,1, 11.9,1,1, -4.663, 10063.830, 572.303, 52919.319 25/01/05,00:29:08,03,08,1, 11.9,1,1, -4.663, 10063.806, 572.334, 52919.289 25/01/05,00:29:08,04,08,1, 11.9,1,1, -4.663, 10063.776, 572.376, 52919.355 25/01/05,00:29:08,05,08,1, 11.9,1,1, -4.663, 10063.734, 572.398, 52919.369 25/01/05,00:29:08,06,08,1, 11.9,1,1, -4.663, 10063.726, 572.429, 52919.287 25/01/05,00:29:08,07,08,1, 11.9,1,1, -4.663, 10063.686, 572.430, 52919.385 25/01/05,00:29:08,08,08,1, 11.9,1,1, -4.663, 10063.650, 572.486, 52919.350 25/01/05,00:29:08,09,08,1, 11.9,1,1, -4.663, 10063.669, 572.493, 52919.365 25/01/05,00:29:08,10,08,1, 11.9,1,1, -4.663, 10063.625, 572.537, 52919.283 25/01/05,00:29:08,11,08,1, 11.9,1,1, -4.663, 10063.576, 572.566, 52919.292 25/01/05,00:29:08,12,08,1, 11.9,1,1, -4.663, 10063.551, 572.585, 52919.242 25/01/05,00:29:08,13,08,1, 11.9,1,1, -4.663, 10063.531, 572.603, 52919.289 25/01/05,00:29:08,14,08,1, 11.9,1,1, -4.663, 10063.485, 572.608, 52919.323 25/01/05,00:29:08,15,08,1, 11.9,1,1, -4.663, 10063.481, 572.667, 52919.340 25/01/05,00:29:08,16,08,1, 11.9,1,1, -4.663, 10063.448, 572.685, 52919.298 25/01/05,00:29:08,17,08,1, 11.9,1,1, -4.663, 10063.404, 572.737, 52919.312 25/01/05,00:29:08,18,08,1, 11.9,1,1, -4.663, 10063.383, 572.740, 52919.271 25/01/05,00:29:08,19,08,1, 11.9,1,1, -4.663, 10063.341, 572.788, 52919.271 25/01/05,00:29:09,00,08,1, 11.9,1,1, -4.663, 10063.339, 572.788, 52919.271 25/01/05,00:29:09,01,08,1, 11.9,1,1, -4.663, 10063.285, 572.829, 52919.262 25/01/05,00:29:09,02,08,1, 11.9,1,1, -4.663, 10063.250, 572.865, 52919.284 25/01/05,00:29:09,03,08,1, 11.9,1,1, -4.663, 10063.224, 572.892, 52919.359 25/01/05,00:29:09,04,08,1, 11.9,1,1, -4.663, 10063.175, 572.916, 52919.249 25/01/05,00:29:09,05,08,1, 11.9,1,1, -4.663, 10063.153, 572.928, 52919.192 25/01/05,00:29:09,06,08,1, 11.9,1,1, -4.663, 10063.094, 572.964, 52919.173 25/01/05,00:29:09,07,08,1, 11.9,1,1, -4.663, 10063.057, 572.964, 52919.161 25/01/05,00:29:09,08,08,1, 11.9,1,1, -4.663, 10063.042, 573.003, 52919.160 25/01/05,00:29:09,09,08,1, 11.9,1,1, -4.663, 10062.993, 573.039, 52919.177 25/01/05,00:29:09,10,08,1, 11.9,1,1, -4.663, 10062.969, 573.036, 52919.231 25/01/05,00:29:09,11,08,1, 11.9,1,1, -4.663, 10062.948, 573.086, 52919.146 25/01/05,00:29:09,12,08,1, 11.9,1,1, -4.663, 10062.866, 573.094, 52919.144 25/01/05,00:29:09,13,08,1, 11.9,1,1, -4.663, 10062.865, 573.112, 52919.126 25/01/05,00:29:09,14,08,1, 11.9,1,1, -4.663, 10062.805, 573.157, 52919.036 25/01/05,00:29:09,15,08,1, 11.9,1,1, -4.663, 10062.792, 573.170, 52919.139 25/01/05,00:29:09,16,08,1, 11.9,1,1, -4.663, 10062.730, 573.184, 52919.133 25/01/05,00:29:09,17,08,1, 11.9,1,1, -4.663, 10062.703, 573.226, 52919.004 25/01/05,00:29:09,18,08,1, 11.9,1,1, -4.663, 10062.651, 573.234, 52919.108 25/01/05,00:29:09,19,08,1, 11.9,1,1, -4.663, 10062.598, 573.245, 52919.059 25/01/05,00:29:10,00,08,1, 11.9,1,1, -4.666, 10062.597, 573.245, 52919.059 25/01/05,00:29:10,01,08,1, 11.9,1,1, -4.666, 10062.532, 573.287, 52919.045 25/01/05,00:29:10,02,08,1, 11.9,1,1, -4.666, 10062.509, 573.278, 52918.951 25/01/05,00:29:10,03,08,1, 11.9,1,1, -4.666, 10062.484, 573.307, 52918.970 25/01/05,00:29:10,04,08,1, 11.9,1,1, -4.666, 10062.437, 573.321, 52918.949 25/01/05,00:29:10,05,08,1, 11.9,1,1, -4.666, 10062.414, 573.320, 52918.857 25/01/05,00:29:10,06,08,1, 11.9,1,1, -4.666, 10062.393, 573.351, 52918.854 25/01/05,00:29:10,07,08,1, 11.9,1,1, -4.666, 10062.352, 573.365, 52918.804 25/01/05,00:29:10,08,08,1, 11.9,1,1, -4.666, 10062.283, 573.356, 52918.830 25/01/05,00:29:10,09,08,1, 11.9,1,1, -4.666, 10062.267, 573.349, 52918.803 25/01/05,00:29:10,10,08,1, 11.9,1,1, -4.666, 10062.223, 573.352, 52918.876 25/01/05,00:29:10,11,08,1, 11.9,1,1, -4.666, 10062.197, 573.374, 52918.801 25/01/05,00:29:10,12,08,1, 11.9,1,1, -4.666, 10062.184, 573.363, 52918.653 25/01/05,00:29:10,13,08,1, 11.9,1,1, -4.666, 10062.091, 573.382, 52918.735 25/01/05,00:29:10,14,08,1, 11.9,1,1, -4.666, 10062.093, 573.398, 52918.786 25/01/05,00:29:10,15,08,1, 11.9,1,1, -4.666, 10062.055, 573.405, 52918.716 25/01/05,00:29:10,16,08,1, 11.9,1,1, -4.666, 10062.035, 573.380, 52918.573 25/01/05,00:29:10,17,08,1, 11.9,1,1, -4.666, 10061.974, 573.396, 52918.593 25/01/05,00:29:10,18,08,1, 11.9,1,1, -4.666, 10061.972, 573.397, 52918.487 25/01/05,00:29:10,19,08,1, 11.9,1,1, -4.666, 10061.927, 573.400, 52918.559 25/01/05,00:29:11,00,08,1, 11.8,1,1, -4.668, 10061.921, 573.400, 52918.559 25/01/05,00:29:11,01,08,1, 11.8,1,1, -4.668, 10061.901, 573.422, 52918.511 25/01/05,00:29:11,02,08,1, 11.8,1,1, -4.668, 10061.837, 573.395, 52918.559 25/01/05,00:29:11,03,08,1, 11.8,1,1, -4.668, 10061.834, 573.384, 52918.469 25/01/05,00:29:11,04,08,1, 11.8,1,1, -4.668, 10061.799, 573.349, 52918.453 25/01/05,00:29:11,05,08,1, 11.8,1,1, -4.668, 10061.748, 573.356, 52918.447 25/01/05,00:29:11,06,08,1, 11.8,1,1, -4.668, 10061.748, 573.347, 52918.371 25/01/05,00:29:11,07,08,1, 11.8,1,1, -4.668, 10061.723, 573.332, 52918.353 25/01/05,00:29:11,08,08,1, 11.8,1,1, -4.668, 10061.678, 573.337, 52918.322 25/01/05,00:29:11,09,08,1, 11.8,1,1, -4.668, 10061.639, 573.320, 52918.223 25/01/05,00:29:11,10,08,1, 11.8,1,1, -4.668, 10061.633, 573.285, 52918.259 25/01/05,00:29:11,11,08,1, 11.8,1,1, -4.668, 10061.593, 573.283, 52918.237 25/01/05,00:29:11,12,08,1, 11.8,1,1, -4.668, 10061.590, 573.267, 52918.235 25/01/05,00:29:11,13,08,1, 11.8,1,1, -4.668, 10061.562, 573.266, 52918.121 25/01/05,00:29:11,14,08,1, 11.8,1,1, -4.668, 10061.540, 573.256, 52918.116 25/01/05,00:29:11,15,08,1, 11.8,1,1, -4.668, 10061.500, 573.232, 52918.159 25/01/05,00:29:11,16,08,1, 11.8,1,1, -4.668, 10061.470, 573.222, 52918.018 25/01/05,00:29:11,17,08,1, 11.8,1,1, -4.668, 10061.431, 573.170, 52918.004 25/01/05,00:29:11,18,08,1, 11.8,1,1, -4.668, 10061.431, 573.167, 52918.004 25/01/05,00:29:11,19,08,1, 11.8,1,1, -4.668, 10061.400, 573.124, 52917.986 25/01/05,00:29:12,00,08,1, 11.9,1,1, -4.665, 10061.395, 573.124, 52917.986 25/01/05,00:29:12,01,08,1, 11.9,1,1, -4.665, 10061.363, 573.078, 52917.955 25/01/05,00:29:12,02,08,1, 11.9,1,1, -4.665, 10061.318, 573.068, 52917.878 25/01/05,00:29:12,03,08,1, 11.9,1,1, -4.665, 10061.311, 573.049, 52917.879 25/01/05,00:29:12,04,08,1, 11.9,1,1, -4.665, 10061.273, 573.026, 52917.923 25/01/05,00:29:12,05,08,1, 11.9,1,1, -4.665, 10061.256, 572.988, 52917.822 25/01/05,00:29:12,06,08,1, 11.9,1,1, -4.665, 10061.201, 572.959, 52917.758 25/01/05,00:29:12,07,08,1, 11.9,1,1, -4.665, 10061.199, 572.905, 52917.762 25/01/05,00:29:12,08,08,1, 11.9,1,1, -4.665, 10061.170, 572.890, 52917.710 25/01/05,00:29:12,09,08,1, 11.9,1,1, -4.665, 10061.167, 572.853, 52917.644 25/01/05,00:29:12,10,08,1, 11.9,1,1, -4.665, 10061.157, 572.847, 52917.680 25/01/05,00:29:12,11,08,1, 11.9,1,1, -4.665, 10061.124, 572.801, 52917.634 25/01/05,00:29:12,12,08,1, 11.9,1,1, -4.665, 10061.088, 572.766, 52917.619 25/01/05,00:29:12,13,08,1, 11.9,1,1, -4.665, 10061.087, 572.739, 52917.667 25/01/05,00:29:12,14,08,1, 11.9,1,1, -4.665, 10061.050, 572.712, 52917.586 25/01/05,00:29:12,15,08,1, 11.9,1,1, -4.665, 10061.034, 572.669, 52917.539 25/01/05,00:29:12,16,08,1, 11.9,1,1, -4.665, 10061.026, 572.634, 52917.445 25/01/05,00:29:12,17,08,1, 11.9,1,1, -4.665, 10061.038, 572.634, 52917.477 25/01/05,00:29:12,18,08,1, 11.9,1,1, -4.665, 10060.996, 572.558, 52917.410 25/01/05,00:29:12,19,08,1, 11.9,1,1, -4.665, 10060.967, 572.542, 52917.358 25/01/05,00:29:13,00,08,1, 11.9,1,1, -4.663, 10060.961, 572.542, 52917.358 25/01/05,00:29:13,01,08,1, 11.9,1,1, -4.663, 10060.952, 572.480, 52917.375 25/01/05,00:29:13,02,08,1, 11.9,1,1, -4.663, 10060.929, 572.417, 52917.140 25/01/05,00:29:13,03,08,1, 11.9,1,1, -4.663, 10060.847, 572.429, 52917.369 25/01/05,00:29:13,04,08,1, 11.9,1,1, -4.663, 10060.846, 572.387, 52917.278 25/01/05,00:29:13,05,08,1, 11.9,1,1, -4.663, 10060.835, 572.351, 52917.255 25/01/05,00:29:13,06,08,1, 11.9,1,1, -4.663, 10060.818, 572.319, 52917.289 25/01/05,00:29:13,07,08,1, 11.9,1,1, -4.663, 10060.837, 572.290, 52917.106 25/01/05,00:29:13,08,08,1, 11.9,1,1, -4.663, 10060.785, 572.272, 52917.315 25/01/05,00:29:13,09,08,1, 11.9,1,1, -4.663, 10060.772, 572.245, 52917.160 25/01/05,00:29:13,10,08,1, 11.9,1,1, -4.663, 10060.757, 572.211, 52917.116 25/01/05,00:29:13,11,08,1, 11.9,1,1, -4.663, 10060.738, 572.183, 52917.152 25/01/05,00:29:13,12,08,1, 11.9,1,1, -4.663, 10060.710, 572.146, 52917.118 25/01/05,00:29:13,13,08,1, 11.9,1,1, -4.663, 10060.731, 572.120, 52917.018 25/01/05,00:29:13,14,08,1, 11.9,1,1, -4.663, 10060.712, 572.096, 52917.162 25/01/05,00:29:13,15,08,1, 11.9,1,1, -4.663, 10060.692, 572.061, 52917.076 25/01/05,00:29:13,16,08,1, 11.9,1,1, -4.663, 10060.656, 572.053, 52917.019 25/01/05,00:29:13,17,08,1, 11.9,1,1, -4.663, 10060.665, 572.048, 52917.078 25/01/05,00:29:13,18,08,1, 11.9,1,1, -4.663, 10060.679, 572.011, 52917.008 25/01/05,00:29:13,19,08,1, 11.9,1,1, -4.663, 10060.681, 571.987, 52917.000 25/01/05,00:29:14,00,09,1, 11.8,1,1, -4.667, 10060.678, 571.987, 52917.000 25/01/05,00:29:14,01,09,1, 11.8,1,1, -4.667, 10060.626, 571.939, 52916.919 25/01/05,00:29:14,02,09,1, 11.8,1,1, -4.667, 10060.630, 571.898, 52916.823 25/01/05,00:29:14,03,09,1, 11.8,1,1, -4.667, 10060.629, 571.904, 52916.849 25/01/05,00:29:14,04,09,1, 11.8,1,1, -4.667, 10060.594, 571.874, 52916.948 25/01/05,00:29:14,05,09,1, 11.8,1,1, -4.667, 10060.609, 571.857, 52916.806 25/01/05,00:29:14,06,09,1, 11.8,1,1, -4.667, 10060.597, 571.840, 52916.758 25/01/05,00:29:14,07,09,1, 11.8,1,1, -4.667, 10060.583, 571.804, 52916.762 25/01/05,00:29:14,08,09,1, 11.8,1,1, -4.667, 10060.581, 571.789, 52916.755 25/01/05,00:29:14,09,09,1, 11.8,1,1, -4.667, 10060.579, 571.755, 52916.751 25/01/05,00:29:14,10,09,1, 11.8,1,1, -4.667, 10060.565, 571.765, 52916.708 25/01/05,00:29:14,11,09,1, 11.8,1,1, -4.667, 10060.566, 571.726, 52916.776 25/01/05,00:29:14,12,09,1, 11.8,1,1, -4.667, 10060.552, 571.706, 52916.706 25/01/05,00:29:14,13,09,1, 11.8,1,1, -4.667, 10060.572, 571.696, 52916.684 25/01/05,00:29:14,14,09,1, 11.8,1,1, -4.667, 10060.559, 571.691, 52916.732 25/01/05,00:29:14,15,09,1, 11.8,1,1, -4.667, 10060.561, 571.659, 52916.800 25/01/05,00:29:14,16,09,1, 11.8,1,1, -4.667, 10060.584, 571.642, 52916.709 25/01/05,00:29:14,17,09,1, 11.8,1,1, -4.667, 10060.574, 571.619, 52916.646 25/01/05,00:29:14,18,09,1, 11.8,1,1, -4.667, 10060.557, 571.606, 52916.651 25/01/05,00:29:14,19,09,1, 11.8,1,1, -4.667, 10060.550, 571.613, 52916.675 25/01/05,00:29:15,00,08,1, 11.8,1,1, -4.662, 10060.544, 571.613, 52916.675 25/01/05,00:29:15,01,08,1, 11.8,1,1, -4.662, 10060.566, 571.550, 52916.577 25/01/05,00:29:15,02,08,1, 11.8,1,1, -4.662, 10060.568, 571.538, 52916.656 25/01/05,00:29:15,03,08,1, 11.8,1,1, -4.662, 10060.563, 571.547, 52916.721 25/01/05,00:29:15,04,08,1, 11.8,1,1, -4.662, 10060.557, 571.511, 52916.570 25/01/05,00:29:15,05,08,1, 11.8,1,1, -4.662, 10060.555, 571.512, 52916.615 25/01/05,00:29:15,06,08,1, 11.8,1,1, -4.662, 10060.568, 571.496, 52916.699 25/01/05,00:29:15,07,08,1, 11.8,1,1, -4.662, 10060.572, 571.482, 52916.722 25/01/05,00:29:15,08,08,1, 11.8,1,1, -4.662, 10060.561, 571.464, 52916.605 25/01/05,00:29:15,09,08,1, 11.8,1,1, -4.662, 10060.596, 571.445, 52916.615 25/01/05,00:29:15,10,08,1, 11.8,1,1, -4.662, 10060.590, 571.436, 52916.579 25/01/05,00:29:15,11,08,1, 11.8,1,1, -4.662, 10060.566, 571.399, 52916.538 25/01/05,00:29:15,12,08,1, 11.8,1,1, -4.662, 10060.563, 571.436, 52916.571 25/01/05,00:29:15,13,08,1, 11.8,1,1, -4.662, 10060.588, 571.428, 52916.587 25/01/05,00:29:15,14,08,1, 11.8,1,1, -4.662, 10060.562, 571.428, 52916.620 25/01/05,00:29:15,15,08,1, 11.8,1,1, -4.662, 10060.589, 571.398, 52916.574 25/01/05,00:29:15,16,08,1, 11.8,1,1, -4.662, 10060.578, 571.400, 52916.670 25/01/05,00:29:15,17,08,1, 11.8,1,1, -4.662, 10060.552, 571.430, 52916.691 25/01/05,00:29:15,18,08,1, 11.8,1,1, -4.662, 10060.558, 571.409, 52916.502 25/01/05,00:29:15,19,08,1, 11.8,1,1, -4.662, 10060.586, 571.407, 52916.603 25/01/05,00:29:16,00,08,1, 11.9,1,1, -4.666, 10060.586, 571.407, 52916.603 25/01/05,00:29:16,01,08,1, 11.9,1,1, -4.666, 10060.563, 571.396, 52916.558 25/01/05,00:29:16,02,08,1, 11.9,1,1, -4.666, 10060.567, 571.404, 52916.603 25/01/05,00:29:16,03,08,1, 11.9,1,1, -4.666, 10060.585, 571.409, 52916.632 25/01/05,00:29:16,04,08,1, 11.9,1,1, -4.666, 10060.563, 571.447, 52916.660 25/01/05,00:29:16,05,08,1, 11.9,1,1, -4.666, 10060.554, 571.432, 52916.644 25/01/05,00:29:16,06,08,1, 11.9,1,1, -4.666, 10060.573, 571.455, 52916.586 25/01/05,00:29:16,07,08,1, 11.9,1,1, -4.666, 10060.577, 571.477, 52916.564 25/01/05,00:29:16,08,08,1, 11.9,1,1, -4.666, 10060.542, 571.452, 52916.571 25/01/05,00:29:16,09,08,1, 11.9,1,1, -4.666, 10060.560, 571.507, 52916.638 25/01/05,00:29:16,10,08,1, 11.9,1,1, -4.666, 10060.580, 571.479, 52916.590 25/01/05,00:29:16,11,08,1, 11.9,1,1, -4.666, 10060.562, 571.487, 52916.571 25/01/05,00:29:16,12,08,1, 11.9,1,1, -4.666, 10060.589, 571.520, 52916.563 25/01/05,00:29:16,13,08,1, 11.9,1,1, -4.666, 10060.518, 571.537, 52916.651 25/01/05,00:29:16,14,08,1, 11.9,1,1, -4.666, 10060.545, 571.551, 52916.608 25/01/05,00:29:16,15,08,1, 11.9,1,1, -4.666, 10060.573, 571.611, 52916.666 25/01/05,00:29:16,16,08,1, 11.9,1,1, -4.666, 10060.538, 571.561, 52916.639 25/01/05,00:29:16,17,08,1, 11.9,1,1, -4.666, 10060.564, 571.620, 52916.676 25/01/05,00:29:16,18,08,1, 11.9,1,1, -4.666, 10060.566, 571.638, 52916.697 25/01/05,00:29:16,19,08,1, 11.9,1,1, -4.666, 10060.516, 571.679, 52916.665 25/01/05,00:29:17,00,08,1, 11.9,1,1, -4.667, 10060.511, 571.679, 52916.665 25/01/05,00:29:17,01,08,1, 11.9,1,1, -4.667, 10060.542, 571.714, 52916.758 25/01/05,00:29:17,02,08,1, 11.9,1,1, -4.667, 10060.528, 571.760, 52916.707 25/01/05,00:29:17,03,08,1, 11.9,1,1, -4.667, 10060.521, 571.764, 52916.745 25/01/05,00:29:17,04,08,1, 11.9,1,1, -4.667, 10060.528, 571.793, 52916.733 25/01/05,00:29:17,05,08,1, 11.9,1,1, -4.667, 10060.527, 571.830, 52916.820 25/01/05,00:29:17,06,08,1, 11.9,1,1, -4.667, 10060.552, 571.846, 52916.837 25/01/05,00:29:17,07,08,1, 11.9,1,1, -4.667, 10060.545, 571.869, 52916.767 25/01/05,00:29:17,08,08,1, 11.9,1,1, -4.667, 10060.531, 571.884, 52916.752 25/01/05,00:29:17,09,08,1, 11.9,1,1, -4.667, 10060.556, 571.927, 52916.717 25/01/05,00:29:17,10,08,1, 11.9,1,1, -4.667, 10060.560, 571.925, 52916.772 25/01/05,00:29:17,11,08,1, 11.9,1,1, -4.667, 10060.551, 571.954, 52916.880 25/01/05,00:29:17,12,08,1, 11.9,1,1, -4.667, 10060.575, 571.994, 52916.841 25/01/05,00:29:17,13,08,1, 11.9,1,1, -4.667, 10060.563, 572.013, 52916.849 25/01/05,00:29:17,14,08,1, 11.9,1,1, -4.667, 10060.551, 572.052, 52916.876 25/01/05,00:29:17,15,08,1, 11.9,1,1, -4.667, 10060.551, 572.073, 52916.900 25/01/05,00:29:17,16,08,1, 11.9,1,1, -4.667, 10060.570, 572.108, 52916.862 25/01/05,00:29:17,17,08,1, 11.9,1,1, -4.667, 10060.564, 572.116, 52916.838 25/01/05,00:29:17,18,08,1, 11.9,1,1, -4.667, 10060.568, 572.158, 52916.883 25/01/05,00:29:17,19,08,1, 11.9,1,1, -4.667, 10060.581, 572.179, 52916.957 25/01/05,00:29:18,00,07,1, 12.0,1,1, -4.665, 10060.577, 572.179, 52916.957 25/01/05,00:29:18,01,07,1, 12.0,1,1, -4.665, 10060.619, 572.268, 52916.964 25/01/05,00:29:18,02,07,1, 12.0,1,1, -4.665, 10060.594, 572.306, 52917.064 25/01/05,00:29:18,03,07,1, 12.0,1,1, -4.665, 10060.609, 572.337, 52917.014 25/01/05,00:29:18,04,07,1, 12.0,1,1, -4.665, 10060.615, 572.364, 52917.063 25/01/05,00:29:18,05,07,1, 12.0,1,1, -4.665, 10060.613, 572.376, 52916.997 25/01/05,00:29:18,06,07,1, 12.0,1,1, -4.665, 10060.660, 572.375, 52917.071 25/01/05,00:29:18,07,07,1, 12.0,1,1, -4.665, 10060.656, 572.432, 52917.042 25/01/05,00:29:18,08,07,1, 12.0,1,1, -4.665, 10060.652, 572.492, 52917.117 25/01/05,00:29:18,09,07,1, 12.0,1,1, -4.665, 10060.671, 572.528, 52917.150 25/01/05,00:29:18,10,07,1, 12.0,1,1, -4.665, 10060.670, 572.518, 52917.137 25/01/05,00:29:18,11,07,1, 12.0,1,1, -4.665, 10060.698, 572.568, 52917.101 25/01/05,00:29:18,12,07,1, 12.0,1,1, -4.665, 10060.718, 572.619, 52917.178 25/01/05,00:29:18,13,07,1, 12.0,1,1, -4.665, 10060.736, 572.643, 52917.135 25/01/05,00:29:18,14,07,1, 12.0,1,1, -4.665, 10060.728, 572.684, 52917.209 25/01/05,00:29:18,15,07,1, 12.0,1,1, -4.665, 10060.742, 572.719, 52917.163 25/01/05,00:29:18,16,07,1, 12.0,1,1, -4.665, 10060.765, 572.764, 52917.244 25/01/05,00:29:18,17,07,1, 12.0,1,1, -4.665, 10060.755, 572.785, 52917.344 25/01/05,00:29:18,18,07,1, 12.0,1,1, -4.665, 10060.786, 572.826, 52917.273 25/01/05,00:29:18,19,07,1, 12.0,1,1, -4.665, 10060.781, 572.855, 52917.312 25/01/05,00:29:19,00,06,1, 11.9,1,1, -4.664, 10060.778, 572.855, 52917.312 25/01/05,00:29:19,01,06,1, 11.9,1,1, -4.664, 10060.802, 572.925, 52917.423 25/01/05,00:29:19,02,06,1, 11.9,1,1, -4.664, 10060.817, 572.986, 52917.349 25/01/05,00:29:19,03,06,1, 11.9,1,1, -4.664, 10060.834, 572.986, 52917.315 25/01/05,00:29:19,04,06,1, 11.9,1,1, -4.664, 10060.861, 573.048, 52917.333 25/01/05,00:29:19,05,06,1, 11.9,1,1, -4.664, 10060.848, 573.068, 52917.435 25/01/05,00:29:19,06,06,1, 11.9,1,1, -4.664, 10060.870, 573.104, 52917.411 25/01/05,00:29:19,07,06,1, 11.9,1,1, -4.664, 10060.877, 573.142, 52917.455 25/01/05,00:29:19,08,06,1, 11.9,1,1, -4.664, 10060.889, 573.153, 52917.463 25/01/05,00:29:19,09,06,1, 11.9,1,1, -4.664, 10060.899, 573.199, 52917.410 25/01/05,00:29:19,10,06,1, 11.9,1,1, -4.664, 10060.948, 573.246, 52917.467 25/01/05,00:29:19,11,06,1, 11.9,1,1, -4.664, 10060.932, 573.292, 52917.762 25/01/05,00:29:19,12,06,1, 11.9,1,1, -4.664, 10060.964, 573.296, 52917.448 25/01/05,00:29:19,13,06,1, 11.9,1,1, -4.664, 10060.954, 573.339, 52917.468 25/01/05,00:29:19,14,06,1, 11.9,1,1, -4.664, 10060.940, 573.369, 52917.589 25/01/05,00:29:19,15,06,1, 11.9,1,1, -4.664, 10060.995, 573.400, 52917.565 25/01/05,00:29:19,16,06,1, 11.9,1,1, -4.664, 10060.987, 573.415, 52917.559 25/01/05,00:29:19,17,06,1, 11.9,1,1, -4.664, 10061.009, 573.463, 52917.641 25/01/05,00:29:19,18,06,1, 11.9,1,1, -4.664, 10061.015, 573.495, 52917.552 25/01/05,00:29:19,19,06,1, 11.9,1,1, -4.664, 10061.015, 573.530, 52917.582 25/01/05,00:29:20,00,07,1, 11.9,1,1, -4.667, 10061.011, 573.530, 52917.582 25/01/05,00:29:20,01,07,1, 11.9,1,1, -4.667, 10061.048, 573.573, 52917.672 25/01/05,00:29:20,02,07,1, 11.9,1,1, -4.667, 10061.034, 573.620, 52917.719 25/01/05,00:29:20,03,07,1, 11.9,1,1, -4.667, 10061.042, 573.637, 52917.718 25/01/05,00:29:20,04,07,1, 11.9,1,1, -4.667, 10061.050, 573.649, 52917.614 25/01/05,00:29:20,05,07,1, 11.9,1,1, -4.667, 10061.052, 573.681, 52917.626 25/01/05,00:29:20,06,07,1, 11.9,1,1, -4.667, 10061.076, 573.723, 52917.621 25/01/05,00:29:20,07,07,1, 11.9,1,1, -4.667, 10061.035, 573.751, 52917.631 25/01/05,00:29:20,08,07,1, 11.9,1,1, -4.667, 10061.055, 573.790, 52917.674 25/01/05,00:29:20,09,07,1, 11.9,1,1, -4.667, 10061.078, 573.786, 52917.743 25/01/05,00:29:20,10,07,1, 11.9,1,1, -4.667, 10061.084, 573.807, 52917.602 25/01/05,00:29:20,11,07,1, 11.9,1,1, -4.667, 10061.101, 573.867, 52917.745 25/01/05,00:29:20,12,07,1, 11.9,1,1, -4.667, 10061.081, 573.879, 52917.703 25/01/05,00:29:20,13,07,1, 11.9,1,1, -4.667, 10061.081, 573.869, 52917.698 25/01/05,00:29:20,14,07,1, 11.9,1,1, -4.667, 10061.052, 573.910, 52917.709 25/01/05,00:29:20,15,07,1, 11.9,1,1, -4.667, 10061.052, 573.912, 52917.785 25/01/05,00:29:20,16,07,1, 11.9,1,1, -4.667, 10061.042, 573.915, 52917.704 25/01/05,00:29:20,17,07,1, 11.9,1,1, -4.667, 10061.017, 573.942, 52917.814 25/01/05,00:29:20,18,07,1, 11.9,1,1, -4.667, 10061.023, 573.968, 52917.783 25/01/05,00:29:20,19,07,1, 11.9,1,1, -4.667, 10061.026, 573.988, 52917.789 25/01/05,00:29:21,00,08,1, 11.9,1,1, -4.669, 10061.020, 573.988, 52917.789 25/01/05,00:29:21,01,08,1, 11.9,1,1, -4.669, 10060.997, 574.015, 52917.727 25/01/05,00:29:21,02,08,1, 11.9,1,1, -4.669, 10061.001, 574.012, 52917.747 25/01/05,00:29:21,03,08,1, 11.9,1,1, -4.669, 10060.997, 574.030, 52917.796 25/01/05,00:29:21,04,08,1, 11.9,1,1, -4.669, 10060.997, 574.030, 52917.727 25/01/05,00:29:21,05,08,1, 11.9,1,1, -4.669, 10060.972, 574.032, 52917.626 25/01/05,00:29:21,06,08,1, 11.9,1,1, -4.669, 10060.977, 574.084, 52917.758 25/01/05,00:29:21,07,08,1, 11.9,1,1, -4.669, 10060.962, 574.054, 52917.754 25/01/05,00:29:21,08,08,1, 11.9,1,1, -4.669, 10060.965, 574.066, 52917.741 25/01/05,00:29:21,09,08,1, 11.9,1,1, -4.669, 10060.960, 574.040, 52917.669 25/01/05,00:29:21,10,08,1, 11.9,1,1, -4.669, 10060.944, 574.054, 52917.694 25/01/05,00:29:21,11,08,1, 11.9,1,1, -4.669, 10060.917, 574.067, 52917.700 25/01/05,00:29:21,12,08,1, 11.9,1,1, -4.669, 10060.925, 574.056, 52917.753 25/01/05,00:29:21,13,08,1, 11.9,1,1, -4.669, 10060.903, 574.060, 52917.744 25/01/05,00:29:21,14,08,1, 11.9,1,1, -4.669, 10060.871, 574.048, 52917.774 25/01/05,00:29:21,15,08,1, 11.9,1,1, -4.669, 10060.886, 574.016, 52917.576 25/01/05,00:29:21,16,08,1, 11.9,1,1, -4.669, 10060.864, 574.023, 52917.574 25/01/05,00:29:21,17,08,1, 11.9,1,1, -4.669, 10060.847, 574.026, 52917.601 25/01/05,00:29:21,18,08,1, 11.9,1,1, -4.669, 10060.851, 574.013, 52917.657 25/01/05,00:29:21,19,08,1, 11.9,1,1, -4.669, 10060.827, 573.992, 52917.668 25/01/05,00:29:22,00,07,1, 11.9,1,1, -4.666, 10060.819, 573.992, 52917.668 25/01/05,00:29:22,01,07,1, 11.9,1,1, -4.666, 10060.798, 573.972, 52917.670 25/01/05,00:29:22,02,07,1, 11.9,1,1, -4.666, 10060.793, 573.949, 52917.645 25/01/05,00:29:22,03,07,1, 11.9,1,1, -4.666, 10060.772, 573.957, 52917.658 25/01/05,00:29:22,04,07,1, 11.9,1,1, -4.666, 10060.753, 573.927, 52917.524 25/01/05,00:29:22,05,07,1, 11.9,1,1, -4.666, 10060.748, 573.905, 52917.564 25/01/05,00:29:22,06,07,1, 11.9,1,1, -4.666, 10060.709, 573.882, 52917.556 25/01/05,00:29:22,07,07,1, 11.9,1,1, -4.666, 10060.693, 573.878, 52917.525 25/01/05,00:29:22,08,07,1, 11.9,1,1, -4.666, 10060.683, 573.882, 52917.514 25/01/05,00:29:22,09,07,1, 11.9,1,1, -4.666, 10060.704, 573.853, 52917.478 25/01/05,00:29:22,10,07,1, 11.9,1,1, -4.666, 10060.668, 573.838, 52917.513 25/01/05,00:29:22,11,07,1, 11.9,1,1, -4.666, 10060.658, 573.798, 52917.514 25/01/05,00:29:22,12,07,1, 11.9,1,1, -4.666, 10060.655, 573.794, 52917.507 25/01/05,00:29:22,13,07,1, 11.9,1,1, -4.666, 10060.641, 573.782, 52917.475 25/01/05,00:29:22,14,07,1, 11.9,1,1, -4.666, 10060.620, 573.746, 52917.469 25/01/05,00:29:22,15,07,1, 11.9,1,1, -4.666, 10060.615, 573.720, 52917.470 25/01/05,00:29:22,16,07,1, 11.9,1,1, -4.666, 10060.608, 573.696, 52917.515 25/01/05,00:29:22,17,07,1, 11.9,1,1, -4.666, 10060.596, 573.708, 52917.394 25/01/05,00:29:22,18,07,1, 11.9,1,1, -4.666, 10060.590, 573.689, 52917.425 25/01/05,00:29:22,19,07,1, 11.9,1,1, -4.666, 10060.565, 573.671, 52917.374 25/01/05,00:29:23,00,07,1, 11.9,1,1, -4.665, 10060.561, 573.671, 52917.374 25/01/05,00:29:23,01,07,1, 11.9,1,1, -4.665, 10060.546, 573.645, 52917.410 25/01/05,00:29:23,02,07,1, 11.9,1,1, -4.665, 10060.521, 573.627, 52917.403 25/01/05,00:29:23,03,07,1, 11.9,1,1, -4.665, 10060.529, 573.589, 52917.356 25/01/05,00:29:23,04,07,1, 11.9,1,1, -4.665, 10060.522, 573.568, 52917.388 25/01/05,00:29:23,05,07,1, 11.9,1,1, -4.665, 10060.492, 573.538, 52917.314 25/01/05,00:29:23,06,07,1, 11.9,1,1, -4.665, 10060.486, 573.522, 52917.386 25/01/05,00:29:23,07,07,1, 11.9,1,1, -4.665, 10060.505, 573.515, 52917.353 25/01/05,00:29:23,08,07,1, 11.9,1,1, -4.665, 10060.497, 573.484, 52917.316 25/01/05,00:29:23,09,07,1, 11.9,1,1, -4.665, 10060.465, 573.444, 52917.360 25/01/05,00:29:23,10,07,1, 11.9,1,1, -4.665, 10060.479, 573.421, 52917.305 25/01/05,00:29:23,11,07,1, 11.9,1,1, -4.665, 10060.484, 573.426, 52917.308 25/01/05,00:29:23,12,07,1, 11.9,1,1, -4.665, 10060.485, 573.401, 52917.320 25/01/05,00:29:23,13,07,1, 11.9,1,1, -4.665, 10060.508, 573.382, 52917.318 25/01/05,00:29:23,14,07,1, 11.9,1,1, -4.665, 10060.486, 573.358, 52917.255 25/01/05,00:29:23,15,07,1, 11.9,1,1, -4.665, 10060.477, 573.344, 52917.277 25/01/05,00:29:23,16,07,1, 11.9,1,1, -4.665, 10060.476, 573.325, 52917.312 25/01/05,00:29:23,17,07,1, 11.9,1,1, -4.665, 10060.466, 573.293, 52917.340 25/01/05,00:29:23,18,07,1, 11.9,1,1, -4.665, 10060.484, 573.299, 52917.252 25/01/05,00:29:23,19,07,1, 11.9,1,1, -4.665, 10060.472, 573.249, 52917.224 25/01/05,00:29:24,00,08,1, 11.9,1,1, -4.664, 10060.469, 573.249, 52917.224 25/01/05,00:29:24,01,08,1, 11.9,1,1, -4.664, 10060.491, 573.229, 52917.176 25/01/05,00:29:24,02,08,1, 11.9,1,1, -4.664, 10060.470, 573.201, 52917.225 25/01/05,00:29:24,03,08,1, 11.9,1,1, -4.664, 10060.470, 573.162, 52917.244 25/01/05,00:29:24,04,08,1, 11.9,1,1, -4.664, 10060.505, 573.147, 52917.163 25/01/05,00:29:24,05,08,1, 11.9,1,1, -4.664, 10060.513, 573.132, 52917.151 25/01/05,00:29:24,06,08,1, 11.9,1,1, -4.664, 10060.499, 573.114, 52917.228 25/01/05,00:29:24,07,08,1, 11.9,1,1, -4.664, 10060.490, 573.080, 52917.156 25/01/05,00:29:24,08,08,1, 11.9,1,1, -4.664, 10060.517, 573.064, 52917.188 25/01/05,00:29:24,09,08,1, 11.9,1,1, -4.664, 10060.514, 573.050, 52917.168 25/01/05,00:29:24,10,08,1, 11.9,1,1, -4.664, 10060.583, 573.008, 52917.058 25/01/05,00:29:24,11,08,1, 11.9,1,1, -4.664, 10060.563, 572.987, 52917.247 25/01/05,00:29:24,12,08,1, 11.9,1,1, -4.664, 10060.608, 572.965, 52917.081 25/01/05,00:29:24,13,08,1, 11.9,1,1, -4.664, 10060.599, 572.924, 52917.077 25/01/05,00:29:24,14,08,1, 11.9,1,1, -4.664, 10060.617, 572.923, 52917.145 25/01/05,00:29:24,15,08,1, 11.9,1,1, -4.664, 10060.618, 572.899, 52917.039 25/01/05,00:29:24,16,08,1, 11.9,1,1, -4.664, 10060.644, 572.850, 52917.062 25/01/05,00:29:24,17,08,1, 11.9,1,1, -4.664, 10060.635, 572.808, 52917.091 25/01/05,00:29:24,18,08,1, 11.9,1,1, -4.664, 10060.674, 572.796, 52917.087 25/01/05,00:29:24,19,08,1, 11.9,1,1, -4.664, 10060.693, 572.766, 52917.131 25/01/05,00:29:25,00,08,1, 11.9,1,1, -4.668, 10060.686, 572.766, 52917.131 25/01/05,00:29:25,01,08,1, 11.9,1,1, -4.668, 10060.723, 572.678, 52916.980 25/01/05,00:29:25,02,08,1, 11.9,1,1, -4.668, 10060.746, 572.646, 52917.032 25/01/05,00:29:25,03,08,1, 11.9,1,1, -4.668, 10060.783, 572.636, 52917.113 25/01/05,00:29:25,04,08,1, 11.9,1,1, -4.668, 10060.795, 572.591, 52917.014 25/01/05,00:29:25,05,08,1, 11.9,1,1, -4.668, 10060.814, 572.569, 52916.991 25/01/05,00:29:25,06,08,1, 11.9,1,1, -4.668, 10060.864, 572.526, 52917.003 25/01/05,00:29:25,07,08,1, 11.9,1,1, -4.668, 10060.875, 572.489, 52916.973 25/01/05,00:29:25,08,08,1, 11.9,1,1, -4.668, 10060.872, 572.464, 52916.983 25/01/05,00:29:25,09,08,1, 11.9,1,1, -4.668, 10060.915, 572.417, 52916.954 25/01/05,00:29:25,10,08,1, 11.9,1,1, -4.668, 10060.967, 572.390, 52916.930 25/01/05,00:29:25,11,08,1, 11.9,1,1, -4.668, 10060.966, 572.353, 52916.921 25/01/05,00:29:25,12,08,1, 11.9,1,1, -4.668, 10060.993, 572.328, 52916.974 25/01/05,00:29:25,13,08,1, 11.9,1,1, -4.668, 10061.012, 572.296, 52916.979 25/01/05,00:29:25,14,08,1, 11.9,1,1, -4.668, 10061.037, 572.254, 52916.932 25/01/05,00:29:25,15,08,1, 11.9,1,1, -4.668, 10061.071, 572.223, 52916.991 25/01/05,00:29:25,16,08,1, 11.9,1,1, -4.668, 10061.083, 572.183, 52916.900 25/01/05,00:29:25,17,08,1, 11.9,1,1, -4.668, 10061.092, 572.178, 52916.966 25/01/05,00:29:25,18,08,1, 11.9,1,1, -4.668, 10061.151, 572.140, 52916.835 25/01/05,00:29:25,19,08,1, 11.9,1,1, -4.668, 10061.139, 572.106, 52916.900 25/01/05,00:29:26,00,09,1, 11.9,1,1, -4.667, 10061.136, 572.106, 52916.900 25/01/05,00:29:26,01,09,1, 11.9,1,1, -4.667, 10061.227, 572.033, 52916.814 25/01/05,00:29:26,02,09,1, 11.9,1,1, -4.667, 10061.248, 572.011, 52916.842 25/01/05,00:29:26,03,09,1, 11.9,1,1, -4.667, 10061.273, 571.968, 52916.863 25/01/05,00:29:26,04,09,1, 11.9,1,1, -4.667, 10061.261, 571.969, 52916.825 25/01/05,00:29:26,05,09,1, 11.9,1,1, -4.667, 10061.312, 571.932, 52916.862 25/01/05,00:29:26,06,09,1, 11.9,1,1, -4.667, 10061.337, 571.883, 52916.783 25/01/05,00:29:26,07,09,1, 11.9,1,1, -4.667, 10061.373, 571.858, 52916.783 25/01/05,00:29:26,08,09,1, 11.9,1,1, -4.667, 10061.419, 571.833, 52916.786 25/01/05,00:29:26,09,09,1, 11.9,1,1, -4.667, 10061.428, 571.789, 52916.824 25/01/05,00:29:26,10,09,1, 11.9,1,1, -4.667, 10061.468, 571.762, 52916.864 25/01/05,00:29:26,11,09,1, 11.9,1,1, -4.667, 10061.473, 571.727, 52916.789 25/01/05,00:29:26,12,09,1, 11.9,1,1, -4.667, 10061.513, 571.725, 52916.742 25/01/05,00:29:26,13,09,1, 11.9,1,1, -4.667, 10061.534, 571.688, 52916.754 25/01/05,00:29:26,14,09,1, 11.9,1,1, -4.667, 10061.560, 571.668, 52916.791 25/01/05,00:29:26,15,09,1, 11.9,1,1, -4.667, 10061.557, 571.620, 52916.874 25/01/05,00:29:26,16,09,1, 11.9,1,1, -4.667, 10061.596, 571.598, 52916.797 25/01/05,00:29:26,17,09,1, 11.9,1,1, -4.667, 10061.631, 571.588, 52916.766 25/01/05,00:29:26,18,09,1, 11.9,1,1, -4.667, 10061.667, 571.558, 52916.748 25/01/05,00:29:26,19,09,1, 11.9,1,1, -4.667, 10061.696, 571.516, 52916.803 25/01/05,00:29:27,00,07,1, 11.9,1,1, -4.665, 10061.696, 571.516, 52916.803 25/01/05,00:29:27,01,07,1, 11.9,1,1, -4.665, 10061.745, 571.505, 52916.787 25/01/05,00:29:27,02,07,1, 11.9,1,1, -4.665, 10061.747, 571.431, 52916.711 25/01/05,00:29:27,03,07,1, 11.9,1,1, -4.665, 10061.793, 571.423, 52916.784 25/01/05,00:29:27,04,07,1, 11.9,1,1, -4.665, 10061.835, 571.395, 52916.721 25/01/05,00:29:27,05,07,1, 11.9,1,1, -4.665, 10061.825, 571.386, 52916.819 25/01/05,00:29:27,06,07,1, 11.9,1,1, -4.665, 10061.880, 571.349, 52916.809 25/01/05,00:29:27,07,07,1, 11.9,1,1, -4.665, 10061.881, 571.324, 52916.861 25/01/05,00:29:27,08,07,1, 11.9,1,1, -4.665, 10061.895, 571.306, 52916.816 25/01/05,00:29:27,09,07,1, 11.9,1,1, -4.665, 10061.960, 571.269, 52916.760 25/01/05,00:29:27,10,07,1, 11.9,1,1, -4.665, 10061.991, 571.222, 52916.780 25/01/05,00:29:27,11,07,1, 11.9,1,1, -4.665, 10061.979, 571.214, 52916.795 25/01/05,00:29:27,12,07,1, 11.9,1,1, -4.665, 10061.989, 571.164, 52916.717 25/01/05,00:29:27,13,07,1, 11.9,1,1, -4.665, 10062.036, 571.114, 52916.731 25/01/05,00:29:27,14,07,1, 11.9,1,1, -4.665, 10062.068, 571.120, 52916.725 25/01/05,00:29:27,15,07,1, 11.9,1,1, -4.665, 10062.073, 571.094, 52916.784 25/01/05,00:29:27,16,07,1, 11.9,1,1, -4.665, 10062.118, 571.073, 52916.752 25/01/05,00:29:27,17,07,1, 11.9,1,1, -4.665, 10062.126, 571.043, 52916.858 25/01/05,00:29:27,18,07,1, 11.9,1,1, -4.665, 10062.148, 571.018, 52916.833 25/01/05,00:29:27,19,07,1, 11.9,1,1, -4.665, 10062.182, 570.977, 52916.728 25/01/05,00:29:28,00,07,1, 11.9,1,1, -4.665, 10062.180, 570.977, 52916.728 25/01/05,00:29:28,01,07,1, 11.9,1,1, -4.665, 10062.222, 570.938, 52916.824 25/01/05,00:29:28,02,07,1, 11.9,1,1, -4.665, 10062.235, 570.889, 52916.819 25/01/05,00:29:28,03,07,1, 11.9,1,1, -4.665, 10062.250, 570.855, 52916.767 25/01/05,00:29:28,04,07,1, 11.9,1,1, -4.665, 10062.285, 570.844, 52916.744 25/01/05,00:29:28,05,07,1, 11.9,1,1, -4.665, 10062.317, 570.813, 52916.846 25/01/05,00:29:28,06,07,1, 11.9,1,1, -4.665, 10062.333, 570.767, 52916.898 25/01/05,00:29:28,07,07,1, 11.9,1,1, -4.665, 10062.346, 570.758, 52916.803 25/01/05,00:29:28,08,07,1, 11.9,1,1, -4.665, 10062.361, 570.718, 52916.780 25/01/05,00:29:28,09,07,1, 11.9,1,1, -4.665, 10062.367, 570.708, 52916.856 25/01/05,00:29:28,10,07,1, 11.9,1,1, -4.665, 10062.403, 570.659, 52916.885 25/01/05,00:29:28,11,07,1, 11.9,1,1, -4.665, 10062.417, 570.643, 52916.916 25/01/05,00:29:28,12,07,1, 11.9,1,1, -4.665, 10062.422, 570.602, 52916.853 25/01/05,00:29:28,13,07,1, 11.9,1,1, -4.665, 10062.436, 570.575, 52916.864 25/01/05,00:29:28,14,07,1, 11.9,1,1, -4.665, 10062.454, 570.543, 52916.840 25/01/05,00:29:28,15,07,1, 11.9,1,1, -4.665, 10062.462, 570.540, 52916.860 25/01/05,00:29:28,16,07,1, 11.9,1,1, -4.665, 10062.481, 570.496, 52916.956 25/01/05,00:29:28,17,07,1, 11.9,1,1, -4.665, 10062.523, 570.466, 52916.957 25/01/05,00:29:28,18,07,1, 11.9,1,1, -4.665, 10062.509, 570.434, 52916.941 25/01/05,00:29:28,19,07,1, 11.9,1,1, -4.665, 10062.512, 570.397, 52916.868 25/01/05,00:29:29,00,07,1, 11.9,1,1, -4.662, 10062.505, 570.397, 52916.868 25/01/05,00:29:29,01,07,1, 11.9,1,1, -4.662, 10062.561, 570.382, 52916.909 25/01/05,00:29:29,02,07,1, 11.9,1,1, -4.662, 10062.542, 570.344, 52917.015 25/01/05,00:29:29,03,07,1, 11.9,1,1, -4.662, 10062.563, 570.312, 52916.991 25/01/05,00:29:29,04,07,1, 11.9,1,1, -4.662, 10062.591, 570.272, 52916.895 25/01/05,00:29:29,05,07,1, 11.9,1,1, -4.662, 10062.596, 570.250, 52916.848 25/01/05,00:29:29,06,07,1, 11.9,1,1, -4.662, 10062.631, 570.245, 52916.934 25/01/05,00:29:29,07,07,1, 11.9,1,1, -4.662, 10062.608, 570.237, 52917.033 25/01/05,00:29:29,08,07,1, 11.9,1,1, -4.662, 10062.625, 570.195, 52917.042 25/01/05,00:29:29,09,07,1, 11.9,1,1, -4.662, 10062.618, 570.166, 52917.049 25/01/05,00:29:29,10,07,1, 11.9,1,1, -4.662, 10062.637, 570.150, 52917.012 25/01/05,00:29:29,11,07,1, 11.9,1,1, -4.662, 10062.620, 570.129, 52916.969 25/01/05,00:29:29,12,07,1, 11.9,1,1, -4.662, 10062.635, 570.076, 52916.984 25/01/05,00:29:29,13,07,1, 11.9,1,1, -4.662, 10062.649, 570.099, 52917.088 25/01/05,00:29:29,14,07,1, 11.9,1,1, -4.662, 10062.655, 570.065, 52917.104 25/01/05,00:29:29,15,07,1, 11.9,1,1, -4.662, 10062.642, 570.050, 52917.143 25/01/05,00:29:29,16,07,1, 11.9,1,1, -4.662, 10062.675, 570.025, 52917.179 25/01/05,00:29:29,17,07,1, 11.9,1,1, -4.662, 10062.679, 570.004, 52917.101 25/01/05,00:29:29,18,07,1, 11.9,1,1, -4.662, 10062.683, 569.986, 52917.194 25/01/05,00:29:29,19,07,1, 11.9,1,1, -4.662, 10062.674, 569.970, 52917.234 25/01/05,00:29:30,00,07,1, 11.9,1,1, -4.666, 10062.672, 569.970, 52917.234 25/01/05,00:29:30,01,07,1, 11.9,1,1, -4.666, 10062.713, 569.945, 52917.240 25/01/05,00:29:30,02,07,1, 11.9,1,1, -4.666, 10062.724, 569.934, 52917.265 25/01/05,00:29:30,03,07,1, 11.9,1,1, -4.666, 10062.707, 569.903, 52917.311 25/01/05,00:29:30,04,07,1, 11.9,1,1, -4.666, 10062.722, 569.908, 52917.318 25/01/05,00:29:30,05,07,1, 11.9,1,1, -4.666, 10062.706, 569.881, 52917.383 25/01/05,00:29:30,06,07,1, 11.9,1,1, -4.666, 10062.727, 569.872, 52917.442 25/01/05,00:29:30,07,07,1, 11.9,1,1, -4.666, 10062.751, 569.885, 52917.381 25/01/05,00:29:30,08,07,1, 11.9,1,1, -4.666, 10062.766, 569.857, 52917.542 25/01/05,00:29:30,09,07,1, 11.9,1,1, -4.666, 10062.738, 569.845, 52917.365 25/01/05,00:29:30,10,07,1, 11.9,1,1, -4.666, 10062.738, 569.886, 52917.570 25/01/05,00:29:30,11,07,1, 11.9,1,1, -4.666, 10062.761, 569.848, 52917.543 25/01/05,00:29:30,12,07,1, 11.9,1,1, -4.666, 10062.752, 569.821, 52917.539 25/01/05,00:29:30,13,07,1, 11.9,1,1, -4.666, 10062.779, 569.826, 52917.610 25/01/05,00:29:30,14,07,1, 11.9,1,1, -4.666, 10062.769, 569.805, 52917.512 25/01/05,00:29:30,15,07,1, 11.9,1,1, -4.666, 10062.772, 569.817, 52917.593 25/01/05,00:29:30,16,07,1, 11.9,1,1, -4.666, 10062.752, 569.800, 52917.721 25/01/05,00:29:30,17,07,1, 11.9,1,1, -4.666, 10062.776, 569.789, 52917.726 25/01/05,00:29:30,18,07,1, 11.9,1,1, -4.666, 10062.780, 569.760, 52917.797 25/01/05,00:29:30,19,07,1, 11.9,1,1, -4.666, 10062.747, 569.796, 52917.771 25/01/05,00:29:31,00,08,1, 11.9,1,1, -4.664, 10062.747, 569.796, 52917.771 25/01/05,00:29:31,01,08,1, 11.9,1,1, -4.664, 10062.749, 569.773, 52917.806 25/01/05,00:29:31,02,08,1, 11.9,1,1, -4.664, 10062.792, 569.782, 52917.755 25/01/05,00:29:31,03,08,1, 11.9,1,1, -4.664, 10062.790, 569.755, 52917.903 25/01/05,00:29:31,04,08,1, 11.9,1,1, -4.664, 10062.773, 569.762, 52917.911 25/01/05,00:29:31,05,08,1, 11.9,1,1, -4.664, 10062.770, 569.757, 52917.999 25/01/05,00:29:31,06,08,1, 11.9,1,1, -4.664, 10062.751, 569.745, 52917.930 25/01/05,00:29:31,07,08,1, 11.9,1,1, -4.664, 10062.755, 569.774, 52918.023 25/01/05,00:29:31,08,08,1, 11.9,1,1, -4.664, 10062.754, 569.760, 52918.065 25/01/05,00:29:31,09,08,1, 11.9,1,1, -4.664, 10062.741, 569.759, 52918.117 25/01/05,00:29:31,10,08,1, 11.9,1,1, -4.664, 10062.762, 569.752, 52918.164 25/01/05,00:29:31,11,08,1, 11.9,1,1, -4.664, 10062.740, 569.738, 52918.168 25/01/05,00:29:31,12,08,1, 11.9,1,1, -4.664, 10062.744, 569.750, 52918.266 25/01/05,00:29:31,13,08,1, 11.9,1,1, -4.664, 10062.724, 569.724, 52918.299 25/01/05,00:29:31,14,08,1, 11.9,1,1, -4.664, 10062.718, 569.727, 52918.331 25/01/05,00:29:31,15,08,1, 11.9,1,1, -4.664, 10062.735, 569.740, 52918.314 25/01/05,00:29:31,16,08,1, 11.9,1,1, -4.664, 10062.716, 569.727, 52918.398 25/01/05,00:29:31,17,08,1, 11.9,1,1, -4.664, 10062.696, 569.717, 52918.455 25/01/05,00:29:31,18,08,1, 11.9,1,1, -4.664, 10062.686, 569.713, 52918.494 25/01/05,00:29:31,19,08,1, 11.9,1,1, -4.664, 10062.685, 569.713, 52918.509 25/01/05,00:29:32,00,07,1, 11.9,1,1, -4.666, 10062.680, 569.713, 52918.509 25/01/05,00:29:32,01,07,1, 11.9,1,1, -4.666, 10062.660, 569.705, 52918.590 25/01/05,00:29:32,02,07,1, 11.9,1,1, -4.666, 10062.686, 569.680, 52918.677 25/01/05,00:29:32,03,07,1, 11.9,1,1, -4.666, 10062.594, 569.705, 52918.770 25/01/05,00:29:32,04,07,1, 11.9,1,1, -4.666, 10062.662, 569.691, 52918.748 25/01/05,00:29:32,05,07,1, 11.9,1,1, -4.666, 10062.651, 569.670, 52918.690 25/01/05,00:29:32,06,07,1, 11.9,1,1, -4.666, 10062.635, 569.654, 52918.718 25/01/05,00:29:32,07,07,1, 11.9,1,1, -4.666, 10062.582, 569.688, 52918.854 25/01/05,00:29:32,08,07,1, 11.9,1,1, -4.666, 10062.589, 569.697, 52918.881 25/01/05,00:29:32,09,07,1, 11.9,1,1, -4.666, 10062.543, 569.685, 52918.942 25/01/05,00:29:32,10,07,1, 11.9,1,1, -4.666, 10062.559, 569.700, 52918.923 25/01/05,00:29:32,11,07,1, 11.9,1,1, -4.666, 10062.538, 569.664, 52918.975 25/01/05,00:29:32,12,07,1, 11.9,1,1, -4.666, 10062.492, 569.671, 52919.031 25/01/05,00:29:32,13,07,1, 11.9,1,1, -4.666, 10062.478, 569.657, 52919.088 25/01/05,00:29:32,14,07,1, 11.9,1,1, -4.666, 10062.465, 569.662, 52919.138 25/01/05,00:29:32,15,07,1, 11.9,1,1, -4.666, 10062.452, 569.668, 52919.105 25/01/05,00:29:32,16,07,1, 11.9,1,1, -4.666, 10062.440, 569.645, 52919.186 25/01/05,00:29:32,17,07,1, 11.9,1,1, -4.666, 10062.426, 569.658, 52919.231 25/01/05,00:29:32,18,07,1, 11.9,1,1, -4.666, 10062.412, 569.642, 52919.285 25/01/05,00:29:32,19,07,1, 11.9,1,1, -4.666, 10062.383, 569.659, 52919.276 25/01/05,00:29:33,00,08,1, 11.9,1,1, -4.665, 10062.380, 569.659, 52919.276 25/01/05,00:29:33,01,08,1, 11.9,1,1, -4.665, 10062.338, 569.643, 52919.361 25/01/05,00:29:33,02,08,1, 11.9,1,1, -4.665, 10062.340, 569.640, 52919.502 25/01/05,00:29:33,03,08,1, 11.9,1,1, -4.665, 10062.323, 569.641, 52919.531 25/01/05,00:29:33,04,08,1, 11.9,1,1, -4.665, 10062.321, 569.630, 52919.424 25/01/05,00:29:33,05,08,1, 11.9,1,1, -4.665, 10062.282, 569.615, 52919.468 25/01/05,00:29:33,06,08,1, 11.9,1,1, -4.665, 10062.275, 569.607, 52919.571 25/01/05,00:29:33,07,08,1, 11.9,1,1, -4.665, 10062.262, 569.624, 52919.610 25/01/05,00:29:33,08,08,1, 11.9,1,1, -4.665, 10062.238, 569.622, 52919.682 25/01/05,00:29:33,09,08,1, 11.9,1,1, -4.665, 10062.244, 569.608, 52919.724 25/01/05,00:29:33,10,08,1, 11.9,1,1, -4.665, 10062.219, 569.614, 52919.763 25/01/05,00:29:33,11,08,1, 11.9,1,1, -4.665, 10062.208, 569.614, 52919.695 25/01/05,00:29:33,12,08,1, 11.9,1,1, -4.665, 10062.199, 569.600, 52919.677 25/01/05,00:29:33,13,08,1, 11.9,1,1, -4.665, 10062.188, 569.599, 52919.756 25/01/05,00:29:33,14,08,1, 11.9,1,1, -4.665, 10062.144, 569.602, 52919.848 25/01/05,00:29:33,15,08,1, 11.9,1,1, -4.665, 10062.157, 569.587, 52919.821 25/01/05,00:29:33,16,08,1, 11.9,1,1, -4.665, 10062.114, 569.566, 52919.915 25/01/05,00:29:33,17,08,1, 11.9,1,1, -4.665, 10062.096, 569.557, 52919.842 25/01/05,00:29:33,18,08,1, 11.9,1,1, -4.665, 10062.096, 569.571, 52919.878 25/01/05,00:29:33,19,08,1, 11.9,1,1, -4.665, 10062.063, 569.564, 52919.991 25/01/05,00:29:34,00,09,1, 12.0,1,1, -4.666, 10062.063, 569.564, 52919.991 25/01/05,00:29:34,01,09,1, 12.0,1,1, -4.666, 10062.024, 569.562, 52920.063 25/01/05,00:29:34,02,09,1, 12.0,1,1, -4.666, 10062.006, 569.553, 52920.010 25/01/05,00:29:34,03,09,1, 12.0,1,1, -4.666, 10061.985, 569.569, 52920.065 25/01/05,00:29:34,04,09,1, 12.0,1,1, -4.666, 10061.984, 569.569, 52920.081 25/01/05,00:29:34,05,09,1, 12.0,1,1, -4.666, 10061.967, 569.556, 52920.073 25/01/05,00:29:34,06,09,1, 12.0,1,1, -4.666, 10061.915, 569.542, 52920.182 25/01/05,00:29:34,07,09,1, 12.0,1,1, -4.666, 10061.918, 569.531, 52920.165 25/01/05,00:29:34,08,09,1, 12.0,1,1, -4.666, 10061.904, 569.533, 52920.189 25/01/05,00:29:34,09,09,1, 12.0,1,1, -4.666, 10061.864, 569.542, 52920.283 25/01/05,00:29:34,10,09,1, 12.0,1,1, -4.666, 10061.862, 569.546, 52920.212 25/01/05,00:29:34,11,09,1, 12.0,1,1, -4.666, 10061.839, 569.543, 52920.325 25/01/05,00:29:34,12,09,1, 12.0,1,1, -4.666, 10061.819, 569.520, 52920.280 25/01/05,00:29:34,13,09,1, 12.0,1,1, -4.666, 10061.813, 569.528, 52920.316 25/01/05,00:29:34,14,09,1, 12.0,1,1, -4.666, 10061.788, 569.535, 52920.359 25/01/05,00:29:34,15,09,1, 12.0,1,1, -4.666, 10061.779, 569.549, 52920.379 25/01/05,00:29:34,16,09,1, 12.0,1,1, -4.666, 10061.777, 569.550, 52920.427 25/01/05,00:29:34,17,09,1, 12.0,1,1, -4.666, 10061.775, 569.545, 52920.449 25/01/05,00:29:34,18,09,1, 12.0,1,1, -4.666, 10061.726, 569.555, 52920.333 25/01/05,00:29:34,19,09,1, 12.0,1,1, -4.666, 10061.741, 569.535, 52920.488 25/01/05,00:29:35,00,08,1, 11.9,1,1, -4.667, 10061.737, 569.535, 52920.488 25/01/05,00:29:35,01,08,1, 11.9,1,1, -4.667, 10061.700, 569.537, 52920.522 25/01/05,00:29:35,02,08,1, 11.9,1,1, -4.667, 10061.714, 569.511, 52920.524 25/01/05,00:29:35,03,08,1, 11.9,1,1, -4.667, 10061.717, 569.520, 52920.529 25/01/05,00:29:35,04,08,1, 11.9,1,1, -4.667, 10061.688, 569.528, 52920.536 25/01/05,00:29:35,05,08,1, 11.9,1,1, -4.667, 10061.685, 569.475, 52920.518 25/01/05,00:29:35,06,08,1, 11.9,1,1, -4.667, 10061.658, 569.475, 52920.583 25/01/05,00:29:35,07,08,1, 11.9,1,1, -4.667, 10061.646, 569.503, 52920.639 25/01/05,00:29:35,08,08,1, 11.9,1,1, -4.667, 10061.656, 569.478, 52920.583 25/01/05,00:29:35,09,08,1, 11.9,1,1, -4.667, 10061.650, 569.470, 52920.602 25/01/05,00:29:35,10,08,1, 11.9,1,1, -4.667, 10061.656, 569.494, 52920.670 25/01/05,00:29:35,11,08,1, 11.9,1,1, -4.667, 10061.636, 569.462, 52920.679 25/01/05,00:29:35,12,08,1, 11.9,1,1, -4.667, 10061.659, 569.437, 52920.698 25/01/05,00:29:35,13,08,1, 11.9,1,1, -4.667, 10061.594, 569.438, 52920.661 25/01/05,00:29:35,14,08,1, 11.9,1,1, -4.667, 10061.634, 569.422, 52920.706 25/01/05,00:29:35,15,08,1, 11.9,1,1, -4.667, 10061.609, 569.418, 52920.699 25/01/05,00:29:35,16,08,1, 11.9,1,1, -4.667, 10061.598, 569.403, 52920.660 25/01/05,00:29:35,17,08,1, 11.9,1,1, -4.667, 10061.591, 569.416, 52920.786 25/01/05,00:29:35,18,08,1, 11.9,1,1, -4.667, 10061.586, 569.409, 52920.798 25/01/05,00:29:35,19,08,1, 11.9,1,1, -4.667, 10061.564, 569.400, 52920.785 25/01/05,00:29:36,00,09,1, 12.0,1,1, -4.667, 10061.562, 569.400, 52920.785 25/01/05,00:29:36,01,09,1, 12.0,1,1, -4.667, 10061.554, 569.368, 52920.773 25/01/05,00:29:36,02,09,1, 12.0,1,1, -4.667, 10061.566, 569.355, 52920.824 25/01/05,00:29:36,03,09,1, 12.0,1,1, -4.667, 10061.569, 569.363, 52920.848 25/01/05,00:29:36,04,09,1, 12.0,1,1, -4.667, 10061.562, 569.345, 52920.903 25/01/05,00:29:36,05,09,1, 12.0,1,1, -4.667, 10061.539, 569.331, 52920.767 25/01/05,00:29:36,06,09,1, 12.0,1,1, -4.667, 10061.547, 569.335, 52920.928 25/01/05,00:29:36,07,09,1, 12.0,1,1, -4.667, 10061.543, 569.330, 52920.865 25/01/05,00:29:36,08,09,1, 12.0,1,1, -4.667, 10061.537, 569.338, 52920.872 25/01/05,00:29:36,09,09,1, 12.0,1,1, -4.667, 10061.523, 569.325, 52920.848 25/01/05,00:29:36,10,09,1, 12.0,1,1, -4.667, 10061.549, 569.305, 52920.870 25/01/05,00:29:36,11,09,1, 12.0,1,1, -4.667, 10061.535, 569.325, 52920.851 25/01/05,00:29:36,12,09,1, 12.0,1,1, -4.667, 10061.529, 569.286, 52920.848 25/01/05,00:29:36,13,09,1, 12.0,1,1, -4.667, 10061.516, 569.277, 52920.846 25/01/05,00:29:36,14,09,1, 12.0,1,1, -4.667, 10061.515, 569.280, 52920.890 25/01/05,00:29:36,15,09,1, 12.0,1,1, -4.667, 10061.531, 569.272, 52920.974 25/01/05,00:29:36,16,09,1, 12.0,1,1, -4.667, 10061.519, 569.246, 52920.874 25/01/05,00:29:36,17,09,1, 12.0,1,1, -4.667, 10061.511, 569.227, 52920.990 25/01/05,00:29:36,18,09,1, 12.0,1,1, -4.667, 10061.516, 569.231, 52920.920 25/01/05,00:29:36,19,09,1, 12.0,1,1, -4.667, 10061.521, 569.233, 52920.944 25/01/05,00:29:37,00,07,1, 11.9,1,1, -4.667, 10061.520, 569.233, 52920.944 25/01/05,00:29:37,01,07,1, 11.9,1,1, -4.667, 10061.506, 569.175, 52920.980 25/01/05,00:29:37,02,07,1, 11.9,1,1, -4.667, 10061.526, 569.168, 52921.008 25/01/05,00:29:37,03,07,1, 11.9,1,1, -4.667, 10061.503, 569.164, 52920.949 25/01/05,00:29:37,04,07,1, 11.9,1,1, -4.667, 10061.545, 569.154, 52920.899 25/01/05,00:29:37,05,07,1, 11.9,1,1, -4.667, 10061.532, 569.140, 52920.960 25/01/05,00:29:37,06,07,1, 11.9,1,1, -4.667, 10061.565, 569.122, 52920.993 25/01/05,00:29:37,07,07,1, 11.9,1,1, -4.667, 10061.548, 569.125, 52921.068 25/01/05,00:29:37,08,07,1, 11.9,1,1, -4.667, 10061.543, 569.103, 52921.011 25/01/05,00:29:37,09,07,1, 11.9,1,1, -4.667, 10061.574, 569.106, 52920.964 25/01/05,00:29:37,10,07,1, 11.9,1,1, -4.667, 10061.560, 569.074, 52921.014 25/01/05,00:29:37,11,07,1, 11.9,1,1, -4.667, 10061.575, 569.064, 52921.054 25/01/05,00:29:37,12,07,1, 11.9,1,1, -4.667, 10061.537, 569.045, 52921.047 25/01/05,00:29:37,13,07,1, 11.9,1,1, -4.667, 10061.585, 569.043, 52921.025 25/01/05,00:29:37,14,07,1, 11.9,1,1, -4.667, 10061.588, 569.028, 52921.030 25/01/05,00:29:37,15,07,1, 11.9,1,1, -4.667, 10061.584, 569.012, 52921.112 25/01/05,00:29:37,16,07,1, 11.9,1,1, -4.667, 10061.589, 569.005, 52921.091 25/01/05,00:29:37,17,07,1, 11.9,1,1, -4.667, 10061.614, 568.997, 52921.131 25/01/05,00:29:37,18,07,1, 11.9,1,1, -4.667, 10061.602, 568.944, 52921.019 25/01/05,00:29:37,19,07,1, 11.9,1,1, -4.667, 10061.609, 568.921, 52921.069 25/01/05,00:29:38,00,07,1, 11.9,1,1, -4.666, 10061.604, 568.921, 52921.069 25/01/05,00:29:38,01,07,1, 11.9,1,1, -4.666, 10061.641, 568.899, 52921.142 25/01/05,00:29:38,02,07,1, 11.9,1,1, -4.666, 10061.638, 568.883, 52921.110 25/01/05,00:29:38,03,07,1, 11.9,1,1, -4.666, 10061.635, 568.873, 52921.170 25/01/05,00:29:38,04,07,1, 11.9,1,1, -4.666, 10061.659, 568.863, 52921.111 25/01/05,00:29:38,05,07,1, 11.9,1,1, -4.666, 10061.669, 568.849, 52921.200 25/01/05,00:29:38,06,07,1, 11.9,1,1, -4.666, 10061.677, 568.820, 52921.266 25/01/05,00:29:38,07,07,1, 11.9,1,1, -4.666, 10061.714, 568.795, 52921.170 25/01/05,00:29:38,08,07,1, 11.9,1,1, -4.666, 10061.726, 568.787, 52921.228 25/01/05,00:29:38,09,07,1, 11.9,1,1, -4.666, 10061.710, 568.729, 52921.217 25/01/05,00:29:38,10,07,1, 11.9,1,1, -4.666, 10061.745, 568.711, 52921.175 25/01/05,00:29:38,11,07,1, 11.9,1,1, -4.666, 10061.755, 568.709, 52921.194 25/01/05,00:29:38,12,07,1, 11.9,1,1, -4.666, 10061.768, 568.675, 52921.260 25/01/05,00:29:38,13,07,1, 11.9,1,1, -4.666, 10061.800, 568.648, 52921.168 25/01/05,00:29:38,14,07,1, 11.9,1,1, -4.666, 10061.805, 568.641, 52921.257 25/01/05,00:29:38,15,07,1, 11.9,1,1, -4.666, 10061.779, 568.606, 52921.302 25/01/05,00:29:38,16,07,1, 11.9,1,1, -4.666, 10061.832, 568.578, 52921.309 25/01/05,00:29:38,17,07,1, 11.9,1,1, -4.666, 10061.857, 568.541, 52921.316 25/01/05,00:29:38,18,07,1, 11.9,1,1, -4.666, 10061.852, 568.559, 52921.272 25/01/05,00:29:38,19,07,1, 11.9,1,1, -4.666, 10061.892, 568.510, 52921.301 25/01/05,00:29:39,00,07,1, 11.9,1,1, -4.667, 10061.888, 568.510, 52921.301 25/01/05,00:29:39,01,07,1, 11.9,1,1, -4.667, 10061.902, 568.449, 52921.270 25/01/05,00:29:39,02,07,1, 11.9,1,1, -4.667, 10061.921, 568.446, 52921.325 25/01/05,00:29:39,03,07,1, 11.9,1,1, -4.667, 10061.938, 568.403, 52921.366 25/01/05,00:29:39,04,07,1, 11.9,1,1, -4.667, 10061.952, 568.381, 52921.361 25/01/05,00:29:39,05,07,1, 11.9,1,1, -4.667, 10061.972, 568.364, 52921.356 25/01/05,00:29:39,06,07,1, 11.9,1,1, -4.667, 10062.000, 568.318, 52921.339 25/01/05,00:29:39,07,07,1, 11.9,1,1, -4.667, 10062.024, 568.289, 52921.493 25/01/05,00:29:39,08,07,1, 11.9,1,1, -4.667, 10062.026, 568.277, 52921.404 25/01/05,00:29:39,09,07,1, 11.9,1,1, -4.667, 10062.044, 568.239, 52921.464 25/01/05,00:29:39,10,07,1, 11.9,1,1, -4.667, 10062.075, 568.195, 52921.403 25/01/05,00:29:39,11,07,1, 11.9,1,1, -4.667, 10062.098, 568.174, 52921.400 25/01/05,00:29:39,12,07,1, 11.9,1,1, -4.667, 10062.101, 568.147, 52921.452 25/01/05,00:29:39,13,07,1, 11.9,1,1, -4.667, 10062.154, 568.111, 52921.332 25/01/05,00:29:39,14,07,1, 11.9,1,1, -4.667, 10062.167, 568.079, 52921.482 25/01/05,00:29:39,15,07,1, 11.9,1,1, -4.667, 10062.190, 568.047, 52921.449 25/01/05,00:29:39,16,07,1, 11.9,1,1, -4.667, 10062.212, 568.014, 52921.459 25/01/05,00:29:39,17,07,1, 11.9,1,1, -4.667, 10062.246, 567.968, 52921.479 25/01/05,00:29:39,18,07,1, 11.9,1,1, -4.667, 10062.248, 567.954, 52921.455 25/01/05,00:29:39,19,07,1, 11.9,1,1, -4.667, 10062.278, 567.908, 52921.529 25/01/05,00:29:40,00,08,1, 11.9,1,1, -4.667, 10062.271, 567.908, 52921.529 25/01/05,00:29:40,01,08,1, 11.9,1,1, -4.667, 10062.347, 567.823, 52921.518 25/01/05,00:29:40,02,08,1, 11.9,1,1, -4.667, 10062.335, 567.778, 52921.600 25/01/05,00:29:40,03,08,1, 11.9,1,1, -4.667, 10062.379, 567.756, 52921.510 25/01/05,00:29:40,04,08,1, 11.9,1,1, -4.667, 10062.397, 567.705, 52921.534 25/01/05,00:29:40,05,08,1, 11.9,1,1, -4.667, 10062.415, 567.691, 52921.644 25/01/05,00:29:40,06,08,1, 11.9,1,1, -4.667, 10062.429, 567.633, 52921.626 25/01/05,00:29:40,07,08,1, 11.9,1,1, -4.667, 10062.469, 567.597, 52921.621 25/01/05,00:29:40,08,08,1, 11.9,1,1, -4.667, 10062.526, 567.572, 52921.548 25/01/05,00:29:40,09,08,1, 11.9,1,1, -4.667, 10062.502, 567.518, 52921.643 25/01/05,00:29:40,10,08,1, 11.9,1,1, -4.667, 10062.505, 567.482, 52921.606 25/01/05,00:29:40,11,08,1, 11.9,1,1, -4.667, 10062.569, 567.435, 52921.624 25/01/05,00:29:40,12,08,1, 11.9,1,1, -4.667, 10062.561, 567.398, 52921.594 25/01/05,00:29:40,13,08,1, 11.9,1,1, -4.667, 10062.570, 567.383, 52921.649 25/01/05,00:29:40,14,08,1, 11.9,1,1, -4.667, 10062.619, 567.315, 52921.636 25/01/05,00:29:40,15,08,1, 11.9,1,1, -4.667, 10062.644, 567.282, 52921.747 25/01/05,00:29:40,16,08,1, 11.9,1,1, -4.667, 10062.635, 567.272, 52921.721 25/01/05,00:29:40,17,08,1, 11.9,1,1, -4.667, 10062.662, 567.213, 52921.685 25/01/05,00:29:40,18,08,1, 11.9,1,1, -4.667, 10062.665, 567.179, 52921.737 25/01/05,00:29:40,19,08,1, 11.9,1,1, -4.667, 10062.707, 567.137, 52921.807 25/01/05,00:29:41,00,08,1, 11.9,1,1, -4.663, 10062.705, 567.137, 52921.807 25/01/05,00:29:41,01,08,1, 11.9,1,1, -4.663, 10062.719, 567.037, 52921.733 25/01/05,00:29:41,02,08,1, 11.9,1,1, -4.663, 10062.755, 567.012, 52921.819 25/01/05,00:29:41,03,08,1, 11.9,1,1, -4.663, 10062.776, 566.998, 52921.837 25/01/05,00:29:41,04,08,1, 11.9,1,1, -4.663, 10062.804, 566.969, 52921.768 25/01/05,00:29:41,05,08,1, 11.9,1,1, -4.663, 10062.827, 566.906, 52921.886 25/01/05,00:29:41,06,08,1, 11.9,1,1, -4.663, 10062.838, 566.872, 52921.920 25/01/05,00:29:41,07,08,1, 11.9,1,1, -4.663, 10062.860, 566.855, 52921.896 25/01/05,00:29:41,08,08,1, 11.9,1,1, -4.663, 10062.871, 566.797, 52921.858 25/01/05,00:29:41,09,08,1, 11.9,1,1, -4.663, 10062.855, 566.804, 52921.896 25/01/05,00:29:41,10,08,1, 11.9,1,1, -4.663, 10062.911, 566.772, 52921.965 25/01/05,00:29:41,11,08,1, 11.9,1,1, -4.663, 10062.924, 566.714, 52921.947 25/01/05,00:29:41,12,08,1, 11.9,1,1, -4.663, 10062.893, 566.699, 52922.087 25/01/05,00:29:41,13,08,1, 11.9,1,1, -4.663, 10062.942, 566.686, 52922.012 25/01/05,00:29:41,14,08,1, 11.9,1,1, -4.663, 10062.952, 566.651, 52922.062 25/01/05,00:29:41,15,08,1, 11.9,1,1, -4.663, 10062.972, 566.623, 52922.101 25/01/05,00:29:41,16,08,1, 11.9,1,1, -4.663, 10062.989, 566.591, 52922.106 25/01/05,00:29:41,17,08,1, 11.9,1,1, -4.663, 10063.031, 566.541, 52922.118 25/01/05,00:29:41,18,08,1, 11.9,1,1, -4.663, 10063.019, 566.552, 52922.231 25/01/05,00:29:41,19,08,1, 11.9,1,1, -4.663, 10063.049, 566.513, 52922.168 25/01/05,00:29:42,00,08,1, 12.0,1,1, -4.666, 10063.047, 566.513, 52922.168 25/01/05,00:29:42,01,08,1, 12.0,1,1, -4.666, 10063.078, 566.436, 52922.266 25/01/05,00:29:42,02,08,1, 12.0,1,1, -4.666, 10063.102, 566.438, 52922.302 25/01/05,00:29:42,03,08,1, 12.0,1,1, -4.666, 10063.089, 566.396, 52922.279 25/01/05,00:29:42,04,08,1, 12.0,1,1, -4.666, 10063.152, 566.362, 52922.328 25/01/05,00:29:42,05,08,1, 12.0,1,1, -4.666, 10063.150, 566.350, 52922.351 25/01/05,00:29:42,06,08,1, 12.0,1,1, -4.666, 10063.167, 566.312, 52922.297 25/01/05,00:29:42,07,08,1, 12.0,1,1, -4.666, 10063.174, 566.292, 52922.304 25/01/05,00:29:42,08,08,1, 12.0,1,1, -4.666, 10063.200, 566.265, 52922.389 25/01/05,00:29:42,09,08,1, 12.0,1,1, -4.666, 10063.204, 566.239, 52922.372 25/01/05,00:29:42,10,08,1, 12.0,1,1, -4.666, 10063.207, 566.210, 52922.414 25/01/05,00:29:42,11,08,1, 12.0,1,1, -4.666, 10063.230, 566.173, 52922.492 25/01/05,00:29:42,12,08,1, 12.0,1,1, -4.666, 10063.286, 566.172, 52922.512 25/01/05,00:29:42,13,08,1, 12.0,1,1, -4.666, 10063.269, 566.138, 52922.558 25/01/05,00:29:42,14,08,1, 12.0,1,1, -4.666, 10063.311, 566.115, 52922.580 25/01/05,00:29:42,15,08,1, 12.0,1,1, -4.666, 10063.288, 566.069, 52922.477 25/01/05,00:29:42,16,08,1, 12.0,1,1, -4.666, 10063.320, 566.079, 52922.566 25/01/05,00:29:42,17,08,1, 12.0,1,1, -4.666, 10063.304, 566.032, 52922.670 25/01/05,00:29:42,18,08,1, 12.0,1,1, -4.666, 10063.328, 566.024, 52922.570 25/01/05,00:29:42,19,08,1, 12.0,1,1, -4.666, 10063.357, 566.022, 52922.635 25/01/05,00:29:43,00,08,1, 11.9,1,1, -4.666, 10063.356, 566.022, 52922.635 25/01/05,00:29:43,01,08,1, 11.9,1,1, -4.666, 10063.354, 565.974, 52922.721 25/01/05,00:29:43,02,08,1, 11.9,1,1, -4.666, 10063.329, 565.943, 52922.766 25/01/05,00:29:43,03,08,1, 11.9,1,1, -4.666, 10063.390, 565.909, 52922.813 25/01/05,00:29:43,04,08,1, 11.9,1,1, -4.666, 10063.395, 565.852, 52922.715 25/01/05,00:29:43,05,08,1, 11.9,1,1, -4.666, 10063.393, 565.837, 52922.790 25/01/05,00:29:43,06,08,1, 11.9,1,1, -4.666, 10063.398, 565.820, 52922.899 25/01/05,00:29:43,07,08,1, 11.9,1,1, -4.666, 10063.418, 565.796, 52922.822 25/01/05,00:29:43,08,08,1, 11.9,1,1, -4.666, 10063.467, 565.810, 52922.876 25/01/05,00:29:43,09,08,1, 11.9,1,1, -4.666, 10063.474, 565.714, 52922.535 25/01/05,00:29:43,10,08,1, 11.9,1,1, -4.666, 10063.446, 565.731, 52922.866 25/01/05,00:29:43,11,08,1, 11.9,1,1, -4.666, 10063.461, 565.704, 52922.977 25/01/05,00:29:43,12,08,1, 11.9,1,1, -4.666, 10063.500, 565.676, 52922.942 25/01/05,00:29:43,13,08,1, 11.9,1,1, -4.666, 10063.507, 565.657, 52923.035 25/01/05,00:29:43,14,08,1, 11.9,1,1, -4.666, 10063.506, 565.620, 52923.061 25/01/05,00:29:43,15,08,1, 11.9,1,1, -4.666, 10063.516, 565.614, 52923.039 25/01/05,00:29:43,16,08,1, 11.9,1,1, -4.666, 10063.522, 565.592, 52923.071 25/01/05,00:29:43,17,08,1, 11.9,1,1, -4.666, 10063.576, 565.556, 52923.016 25/01/05,00:29:43,18,08,1, 11.9,1,1, -4.666, 10063.579, 565.537, 52923.104 25/01/05,00:29:43,19,08,1, 11.9,1,1, -4.666, 10063.574, 565.470, 52923.028 25/01/05,00:29:44,00,09,1, 11.9,1,1, -4.667, 10063.573, 565.470, 52923.028 25/01/05,00:29:44,01,09,1, 11.9,1,1, -4.667, 10063.615, 565.432, 52923.141 25/01/05,00:29:44,02,09,1, 11.9,1,1, -4.667, 10063.625, 565.407, 52923.165 25/01/05,00:29:44,03,09,1, 11.9,1,1, -4.667, 10063.651, 565.353, 52923.175 25/01/05,00:29:44,04,09,1, 11.9,1,1, -4.667, 10063.639, 565.351, 52923.273 25/01/05,00:29:44,05,09,1, 11.9,1,1, -4.667, 10063.634, 565.324, 52923.237 25/01/05,00:29:44,06,09,1, 11.9,1,1, -4.667, 10063.680, 565.297, 52923.261 25/01/05,00:29:44,07,09,1, 11.9,1,1, -4.667, 10063.689, 565.274, 52923.285 25/01/05,00:29:44,08,09,1, 11.9,1,1, -4.667, 10063.693, 565.270, 52923.349 25/01/05,00:29:44,09,09,1, 11.9,1,1, -4.667, 10063.745, 565.231, 52923.384 25/01/05,00:29:44,10,09,1, 11.9,1,1, -4.667, 10063.729, 565.198, 52923.393 25/01/05,00:29:44,11,09,1, 11.9,1,1, -4.667, 10063.733, 565.192, 52923.322 25/01/05,00:29:44,12,09,1, 11.9,1,1, -4.667, 10063.777, 565.146, 52923.178 25/01/05,00:29:44,13,09,1, 11.9,1,1, -4.667, 10063.772, 565.134, 52923.329 25/01/05,00:29:44,14,09,1, 11.9,1,1, -4.667, 10063.775, 565.107, 52923.441 25/01/05,00:29:44,15,09,1, 11.9,1,1, -4.667, 10063.779, 565.125, 52923.493 25/01/05,00:29:44,16,09,1, 11.9,1,1, -4.667, 10063.803, 565.084, 52923.508 25/01/05,00:29:44,17,09,1, 11.9,1,1, -4.667, 10063.824, 565.073, 52923.624 25/01/05,00:29:44,18,09,1, 11.9,1,1, -4.667, 10063.827, 565.047, 52923.571 25/01/05,00:29:44,19,09,1, 11.9,1,1, -4.667, 10063.842, 565.040, 52923.596 25/01/05,00:29:45,00,09,1, 11.9,1,1, -4.664, 10063.840, 565.040, 52923.596 25/01/05,00:29:45,01,09,1, 11.9,1,1, -4.664, 10063.884, 565.009, 52923.636 25/01/05,00:29:45,02,09,1, 11.9,1,1, -4.664, 10063.905, 564.982, 52923.787 25/01/05,00:29:45,03,09,1, 11.9,1,1, -4.664, 10063.923, 564.927, 52923.562 25/01/05,00:29:45,04,09,1, 11.9,1,1, -4.664, 10063.934, 564.918, 52923.712 25/01/05,00:29:45,05,09,1, 11.9,1,1, -4.664, 10063.960, 564.921, 52923.737 25/01/05,00:29:45,06,09,1, 11.9,1,1, -4.664, 10063.939, 564.896, 52923.756 25/01/05,00:29:45,07,09,1, 11.9,1,1, -4.664, 10063.974, 564.873, 52923.757 25/01/05,00:29:45,08,09,1, 11.9,1,1, -4.664, 10064.005, 564.858, 52923.867 25/01/05,00:29:45,09,09,1, 11.9,1,1, -4.664, 10063.997, 564.839, 52923.817 25/01/05,00:29:45,10,09,1, 11.9,1,1, -4.664, 10063.996, 564.804, 52923.832 25/01/05,00:29:45,11,09,1, 11.9,1,1, -4.664, 10064.020, 564.820, 52923.912 25/01/05,00:29:45,12,09,1, 11.9,1,1, -4.664, 10064.028, 564.779, 52923.909 25/01/05,00:29:45,13,09,1, 11.9,1,1, -4.664, 10064.027, 564.788, 52923.933 25/01/05,00:29:45,14,09,1, 11.9,1,1, -4.664, 10064.016, 564.776, 52924.026 25/01/05,00:29:45,15,09,1, 11.9,1,1, -4.664, 10064.054, 564.730, 52924.047 25/01/05,00:29:45,16,09,1, 11.9,1,1, -4.664, 10064.054, 564.745, 52924.094 25/01/05,00:29:45,17,09,1, 11.9,1,1, -4.664, 10064.051, 564.725, 52924.095 25/01/05,00:29:45,18,09,1, 11.9,1,1, -4.664, 10064.073, 564.706, 52924.100 25/01/05,00:29:45,19,09,1, 11.9,1,1, -4.664, 10064.077, 564.678, 52924.125 25/01/05,00:29:46,00,09,1, 11.9,1,1, -4.665, 10064.074, 564.678, 52924.125 25/01/05,00:29:46,01,09,1, 11.9,1,1, -4.665, 10064.077, 564.681, 52924.142 25/01/05,00:29:46,02,09,1, 11.9,1,1, -4.665, 10064.044, 564.645, 52924.199 25/01/05,00:29:46,03,09,1, 11.9,1,1, -4.665, 10064.044, 564.669, 52924.216 25/01/05,00:29:46,04,09,1, 11.9,1,1, -4.665, 10064.046, 564.628, 52924.229 25/01/05,00:29:46,05,09,1, 11.9,1,1, -4.665, 10064.045, 564.648, 52924.334 25/01/05,00:29:46,06,09,1, 11.9,1,1, -4.665, 10064.023, 564.634, 52924.274 25/01/05,00:29:46,07,09,1, 11.9,1,1, -4.665, 10064.042, 564.620, 52924.364 25/01/05,00:29:46,08,09,1, 11.9,1,1, -4.665, 10064.009, 564.636, 52924.448 25/01/05,00:29:46,09,09,1, 11.9,1,1, -4.665, 10064.025, 564.631, 52924.468 25/01/05,00:29:46,10,09,1, 11.9,1,1, -4.665, 10064.002, 564.614, 52924.509 25/01/05,00:29:46,11,09,1, 11.9,1,1, -4.665, 10063.980, 564.620, 52924.481 25/01/05,00:29:46,12,09,1, 11.9,1,1, -4.665, 10063.973, 564.610, 52924.587 25/01/05,00:29:46,13,09,1, 11.9,1,1, -4.665, 10063.929, 564.597, 52924.572 25/01/05,00:29:46,14,09,1, 11.9,1,1, -4.665, 10063.908, 564.615, 52924.626 25/01/05,00:29:46,15,09,1, 11.9,1,1, -4.665, 10063.889, 564.605, 52924.634 25/01/05,00:29:46,16,09,1, 11.9,1,1, -4.665, 10063.849, 564.632, 52924.726 25/01/05,00:29:46,17,09,1, 11.9,1,1, -4.665, 10063.829, 564.639, 52924.780 25/01/05,00:29:46,18,09,1, 11.9,1,1, -4.665, 10063.809, 564.650, 52924.801 25/01/05,00:29:46,19,09,1, 11.9,1,1, -4.665, 10063.797, 564.669, 52924.883 25/01/05,00:29:47,00,09,1, 11.9,1,1, -4.669, 10063.790, 564.669, 52924.883 25/01/05,00:29:47,01,09,1, 11.9,1,1, -4.669, 10063.744, 564.687, 52924.906 25/01/05,00:29:47,02,09,1, 11.9,1,1, -4.669, 10063.695, 564.714, 52924.999 25/01/05,00:29:47,03,09,1, 11.9,1,1, -4.669, 10063.642, 564.716, 52924.941 25/01/05,00:29:47,04,09,1, 11.9,1,1, -4.669, 10063.612, 564.723, 52925.009 25/01/05,00:29:47,05,09,1, 11.9,1,1, -4.669, 10063.604, 564.758, 52925.081 25/01/05,00:29:47,06,09,1, 11.9,1,1, -4.669, 10063.595, 564.799, 52925.194 25/01/05,00:29:47,07,09,1, 11.9,1,1, -4.669, 10063.545, 564.784, 52925.177 25/01/05,00:29:47,08,09,1, 11.9,1,1, -4.669, 10063.527, 564.822, 52925.222 25/01/05,00:29:47,09,09,1, 11.9,1,1, -4.669, 10063.514, 564.863, 52925.333 25/01/05,00:29:47,10,09,1, 11.9,1,1, -4.669, 10063.459, 564.864, 52925.310 25/01/05,00:29:47,11,09,1, 11.9,1,1, -4.669, 10063.455, 564.883, 52925.377 25/01/05,00:29:47,12,09,1, 11.9,1,1, -4.669, 10063.401, 564.892, 52925.415 25/01/05,00:29:47,13,09,1, 11.9,1,1, -4.669, 10063.390, 564.923, 52925.435 25/01/05,00:29:47,14,09,1, 11.9,1,1, -4.669, 10063.342, 564.951, 52925.450 25/01/05,00:29:47,15,09,1, 11.9,1,1, -4.669, 10063.317, 564.969, 52925.571 25/01/05,00:29:47,16,09,1, 11.9,1,1, -4.669, 10063.288, 564.979, 52925.615 25/01/05,00:29:47,17,09,1, 11.9,1,1, -4.669, 10063.225, 565.006, 52925.652 25/01/05,00:29:47,18,09,1, 11.9,1,1, -4.669, 10063.199, 565.047, 52925.660 25/01/05,00:29:47,19,09,1, 11.9,1,1, -4.669, 10063.176, 565.065, 52925.627 25/01/05,00:29:48,00,09,1, 11.9,1,1, -4.671, 10063.173, 565.065, 52925.627 25/01/05,00:29:48,01,09,1, 11.9,1,1, -4.671, 10063.129, 565.111, 52925.733 25/01/05,00:29:48,02,09,1, 11.9,1,1, -4.671, 10063.090, 565.162, 52925.750 25/01/05,00:29:48,03,09,1, 11.9,1,1, -4.671, 10063.038, 565.161, 52925.783 25/01/05,00:29:48,04,09,1, 11.9,1,1, -4.671, 10062.983, 565.196, 52925.773 25/01/05,00:29:48,05,09,1, 11.9,1,1, -4.671, 10062.936, 565.217, 52926.115 25/01/05,00:29:48,06,09,1, 11.9,1,1, -4.671, 10062.946, 565.251, 52925.960 25/01/05,00:29:48,07,09,1, 11.9,1,1, -4.671, 10062.894, 565.291, 52925.955 25/01/05,00:29:48,08,09,1, 11.9,1,1, -4.671, 10062.874, 565.308, 52926.080 25/01/05,00:29:48,09,09,1, 11.9,1,1, -4.671, 10062.816, 565.363, 52926.116 25/01/05,00:29:48,10,09,1, 11.9,1,1, -4.671, 10062.785, 565.366, 52926.057 25/01/05,00:29:48,11,09,1, 11.9,1,1, -4.671, 10062.755, 565.377, 52926.130 25/01/05,00:29:48,12,09,1, 11.9,1,1, -4.671, 10062.710, 565.420, 52926.181 25/01/05,00:29:48,13,09,1, 11.9,1,1, -4.671, 10062.708, 565.449, 52926.223 25/01/05,00:29:48,14,09,1, 11.9,1,1, -4.671, 10062.669, 565.468, 52926.179 25/01/05,00:29:48,15,09,1, 11.9,1,1, -4.671, 10062.617, 565.508, 52926.289 25/01/05,00:29:48,16,09,1, 11.9,1,1, -4.671, 10062.586, 565.516, 52926.264 25/01/05,00:29:48,17,09,1, 11.9,1,1, -4.671, 10062.537, 565.562, 52926.340 25/01/05,00:29:48,18,09,1, 11.9,1,1, -4.671, 10062.518, 565.574, 52926.351 25/01/05,00:29:48,19,09,1, 11.9,1,1, -4.671, 10062.487, 565.608, 52926.413 25/01/05,00:29:49,00,09,1, 11.9,1,1, -4.667, 10062.480, 565.608, 52926.413 25/01/05,00:29:49,01,09,1, 11.9,1,1, -4.667, 10062.413, 565.673, 52926.439 25/01/05,00:29:49,02,09,1, 11.9,1,1, -4.667, 10062.370, 565.688, 52926.507 25/01/05,00:29:49,03,09,1, 11.9,1,1, -4.667, 10062.339, 565.731, 52926.507 25/01/05,00:29:49,04,09,1, 11.9,1,1, -4.667, 10062.305, 565.749, 52926.538 25/01/05,00:29:49,05,09,1, 11.9,1,1, -4.667, 10062.282, 565.781, 52926.531 25/01/05,00:29:49,06,09,1, 11.9,1,1, -4.667, 10062.226, 565.822, 52926.622 25/01/05,00:29:49,07,09,1, 11.9,1,1, -4.667, 10062.224, 565.834, 52926.624 25/01/05,00:29:49,08,09,1, 11.9,1,1, -4.667, 10062.177, 565.858, 52926.709 25/01/05,00:29:49,09,09,1, 11.9,1,1, -4.667, 10062.167, 565.902, 52926.690 25/01/05,00:29:49,10,09,1, 11.9,1,1, -4.667, 10062.120, 565.928, 52926.720 25/01/05,00:29:49,11,09,1, 11.9,1,1, -4.667, 10062.103, 565.946, 52926.738 25/01/05,00:29:49,12,09,1, 11.9,1,1, -4.667, 10062.065, 565.973, 52926.718 25/01/05,00:29:49,13,09,1, 11.9,1,1, -4.667, 10062.055, 566.013, 52926.804 25/01/05,00:29:49,14,09,1, 11.9,1,1, -4.667, 10062.009, 566.031, 52926.802 25/01/05,00:29:49,15,09,1, 11.9,1,1, -4.667, 10061.987, 566.061, 52926.843 25/01/05,00:29:49,16,09,1, 11.9,1,1, -4.667, 10061.930, 566.098, 52926.837 25/01/05,00:29:49,17,09,1, 11.9,1,1, -4.667, 10061.918, 566.107, 52926.828 25/01/05,00:29:49,18,09,1, 11.9,1,1, -4.667, 10061.874, 566.159, 52926.837 25/01/05,00:29:49,19,09,1, 11.9,1,1, -4.667, 10061.825, 566.180, 52926.873 25/01/05,00:29:50,00,09,1, 11.8,1,1, -4.665, 10061.821, 566.180, 52926.873 25/01/05,00:29:50,01,09,1, 11.8,1,1, -4.665, 10061.807, 566.251, 52926.946 25/01/05,00:29:50,02,09,1, 11.8,1,1, -4.665, 10061.781, 566.268, 52927.011 25/01/05,00:29:50,03,09,1, 11.8,1,1, -4.665, 10061.767, 566.296, 52926.973 25/01/05,00:29:50,04,09,1, 11.8,1,1, -4.665, 10061.727, 566.337, 52927.058 25/01/05,00:29:50,05,09,1, 11.8,1,1, -4.665, 10061.707, 566.375, 52927.097 25/01/05,00:29:50,06,09,1, 11.8,1,1, -4.665, 10061.689, 566.421, 52927.075 25/01/05,00:29:50,07,09,1, 11.8,1,1, -4.665, 10061.667, 566.423, 52927.100 25/01/05,00:29:50,08,09,1, 11.8,1,1, -4.665, 10061.634, 566.465, 52927.157 25/01/05,00:29:50,09,09,1, 11.8,1,1, -4.665, 10061.602, 566.523, 52927.097 25/01/05,00:29:50,10,09,1, 11.8,1,1, -4.665, 10061.572, 566.511, 52927.079 25/01/05,00:29:50,11,09,1, 11.8,1,1, -4.665, 10061.568, 566.547, 52927.116 25/01/05,00:29:50,12,09,1, 11.8,1,1, -4.665, 10061.538, 566.585, 52927.131 25/01/05,00:29:50,13,09,1, 11.8,1,1, -4.665, 10061.528, 566.610, 52927.249 25/01/05,00:29:50,14,09,1, 11.8,1,1, -4.665, 10061.496, 566.631, 52927.214 25/01/05,00:29:50,15,09,1, 11.8,1,1, -4.665, 10061.461, 566.663, 52927.270 25/01/05,00:29:50,16,09,1, 11.8,1,1, -4.665, 10061.444, 566.688, 52927.177 25/01/05,00:29:50,17,09,1, 11.8,1,1, -4.665, 10061.445, 566.728, 52927.253 25/01/05,00:29:50,18,09,1, 11.8,1,1, -4.665, 10061.413, 566.754, 52927.258 25/01/05,00:29:50,19,09,1, 11.8,1,1, -4.665, 10061.381, 566.772, 52927.246 25/01/05,00:29:51,00,09,1, 11.9,1,1, -4.669, 10061.378, 566.772, 52927.246 25/01/05,00:29:51,01,09,1, 11.9,1,1, -4.669, 10061.347, 566.859, 52927.540 25/01/05,00:29:51,02,09,1, 11.9,1,1, -4.669, 10061.325, 566.843, 52927.341 25/01/05,00:29:51,03,09,1, 11.9,1,1, -4.669, 10061.354, 566.883, 52927.356 25/01/05,00:29:51,04,09,1, 11.9,1,1, -4.669, 10061.325, 566.919, 52927.387 25/01/05,00:29:51,05,09,1, 11.9,1,1, -4.669, 10061.293, 566.931, 52927.452 25/01/05,00:29:51,06,09,1, 11.9,1,1, -4.669, 10061.269, 566.946, 52927.371 25/01/05,00:29:51,07,09,1, 11.9,1,1, -4.669, 10061.269, 566.979, 52927.459 25/01/05,00:29:51,08,09,1, 11.9,1,1, -4.669, 10061.273, 566.997, 52927.348 25/01/05,00:29:51,09,09,1, 11.9,1,1, -4.669, 10061.247, 567.010, 52927.378 25/01/05,00:29:51,10,09,1, 11.9,1,1, -4.669, 10061.223, 567.034, 52927.369 25/01/05,00:29:51,11,09,1, 11.9,1,1, -4.669, 10061.232, 567.079, 52927.386 25/01/05,00:29:51,12,09,1, 11.9,1,1, -4.669, 10061.212, 567.083, 52927.358 25/01/05,00:29:51,13,09,1, 11.9,1,1, -4.669, 10061.188, 567.087, 52927.478 25/01/05,00:29:51,14,09,1, 11.9,1,1, -4.669, 10061.192, 567.116, 52927.433 25/01/05,00:29:51,15,09,1, 11.9,1,1, -4.669, 10061.167, 567.137, 52927.508 25/01/05,00:29:51,16,09,1, 11.9,1,1, -4.669, 10061.185, 567.133, 52927.502 25/01/05,00:29:51,17,09,1, 11.9,1,1, -4.669, 10061.155, 567.178, 52927.460 25/01/05,00:29:51,18,09,1, 11.9,1,1, -4.669, 10061.175, 567.162, 52927.364 25/01/05,00:29:51,19,09,1, 11.9,1,1, -4.669, 10061.118, 567.200, 52927.383 25/01/05,00:29:52,00,08,1, 11.9,1,1, -4.665, 10061.111, 567.200, 52927.383 25/01/05,00:29:52,01,08,1, 11.9,1,1, -4.665, 10061.155, 567.228, 52927.383 25/01/05,00:29:52,02,08,1, 11.9,1,1, -4.665, 10061.141, 567.241, 52927.440 25/01/05,00:29:52,03,08,1, 11.9,1,1, -4.665, 10061.150, 567.251, 52927.538 25/01/05,00:29:52,04,08,1, 11.9,1,1, -4.665, 10061.130, 567.257, 52927.476 25/01/05,00:29:52,05,08,1, 11.9,1,1, -4.665, 10061.148, 567.266, 52927.541 25/01/05,00:29:52,06,08,1, 11.9,1,1, -4.665, 10061.160, 567.291, 52927.456 25/01/05,00:29:52,07,08,1, 11.9,1,1, -4.665, 10061.147, 567.307, 52927.545 25/01/05,00:29:52,08,08,1, 11.9,1,1, -4.665, 10061.140, 567.296, 52927.549 25/01/05,00:29:52,09,08,1, 11.9,1,1, -4.665, 10061.147, 567.310, 52927.600 25/01/05,00:29:52,10,08,1, 11.9,1,1, -4.665, 10061.143, 567.303, 52927.474 25/01/05,00:29:52,11,08,1, 11.9,1,1, -4.665, 10061.142, 567.345, 52927.526 25/01/05,00:29:52,12,08,1, 11.9,1,1, -4.665, 10061.145, 567.341, 52927.543 25/01/05,00:29:52,13,08,1, 11.9,1,1, -4.665, 10061.140, 567.373, 52927.616 25/01/05,00:29:52,14,08,1, 11.9,1,1, -4.665, 10061.141, 567.379, 52927.558 25/01/05,00:29:52,15,08,1, 11.9,1,1, -4.665, 10061.165, 567.381, 52927.614 25/01/05,00:29:52,16,08,1, 11.9,1,1, -4.665, 10061.154, 567.378, 52927.599 25/01/05,00:29:52,17,08,1, 11.9,1,1, -4.665, 10061.144, 567.395, 52927.632 25/01/05,00:29:52,18,08,1, 11.9,1,1, -4.665, 10061.167, 567.418, 52927.628 25/01/05,00:29:52,19,08,1, 11.9,1,1, -4.665, 10061.163, 567.406, 52927.638 25/01/05,00:29:53,00,08,1, 11.9,1,1, -4.664, 10061.162, 567.406, 52927.638 25/01/05,00:29:53,01,08,1, 11.9,1,1, -4.664, 10061.176, 567.449, 52927.634 25/01/05,00:29:53,02,08,1, 11.9,1,1, -4.664, 10061.160, 567.442, 52927.619 25/01/05,00:29:53,03,08,1, 11.9,1,1, -4.664, 10061.180, 567.478, 52927.771 25/01/05,00:29:53,04,08,1, 11.9,1,1, -4.664, 10061.187, 567.461, 52927.715 25/01/05,00:29:53,05,08,1, 11.9,1,1, -4.664, 10061.192, 567.489, 52927.712 25/01/05,00:29:53,06,08,1, 11.9,1,1, -4.664, 10061.216, 567.457, 52927.729 25/01/05,00:29:53,07,08,1, 11.9,1,1, -4.664, 10061.209, 567.493, 52927.754 25/01/05,00:29:53,08,08,1, 11.9,1,1, -4.664, 10061.222, 567.516, 52927.770 25/01/05,00:29:53,09,08,1, 11.9,1,1, -4.664, 10061.229, 567.561, 52927.776 25/01/05,00:29:53,10,08,1, 11.9,1,1, -4.664, 10061.244, 567.537, 52927.718 25/01/05,00:29:53,11,08,1, 11.9,1,1, -4.664, 10061.251, 567.575, 52927.833 25/01/05,00:29:53,12,08,1, 11.9,1,1, -4.664, 10061.227, 567.589, 52927.802 25/01/05,00:29:53,13,08,1, 11.9,1,1, -4.664, 10061.232, 567.581, 52927.793 25/01/05,00:29:53,14,08,1, 11.9,1,1, -4.664, 10061.232, 567.613, 52927.766 25/01/05,00:29:53,15,08,1, 11.9,1,1, -4.664, 10061.239, 567.640, 52927.976 25/01/05,00:29:53,16,08,1, 11.9,1,1, -4.664, 10061.249, 567.653, 52927.825 25/01/05,00:29:53,17,08,1, 11.9,1,1, -4.664, 10061.261, 567.660, 52927.835 25/01/05,00:29:53,18,08,1, 11.9,1,1, -4.664, 10061.265, 567.685, 52927.929 25/01/05,00:29:53,19,08,1, 11.9,1,1, -4.664, 10061.232, 567.682, 52927.964 25/01/05,00:29:54,00,09,1, 11.9,1,1, -4.666, 10061.228, 567.682, 52927.964 25/01/05,00:29:54,01,09,1, 11.9,1,1, -4.666, 10061.254, 567.706, 52927.895 25/01/05,00:29:54,02,09,1, 11.9,1,1, -4.666, 10061.268, 567.734, 52927.941 25/01/05,00:29:54,03,09,1, 11.9,1,1, -4.666, 10061.266, 567.752, 52928.041 25/01/05,00:29:54,04,09,1, 11.9,1,1, -4.666, 10061.271, 567.785, 52927.986 25/01/05,00:29:54,05,09,1, 11.9,1,1, -4.666, 10061.267, 567.814, 52928.044 25/01/05,00:29:54,06,09,1, 11.9,1,1, -4.666, 10061.275, 567.843, 52928.022 25/01/05,00:29:54,07,09,1, 11.9,1,1, -4.666, 10061.269, 567.823, 52928.070 25/01/05,00:29:54,08,09,1, 11.9,1,1, -4.666, 10061.253, 567.868, 52928.118 25/01/05,00:29:54,09,09,1, 11.9,1,1, -4.666, 10061.247, 567.850, 52928.134 25/01/05,00:29:54,10,09,1, 11.9,1,1, -4.666, 10061.248, 567.854, 52927.995 25/01/05,00:29:54,11,09,1, 11.9,1,1, -4.666, 10061.240, 567.884, 52928.095 25/01/05,00:29:54,12,09,1, 11.9,1,1, -4.666, 10061.238, 567.903, 52928.127 25/01/05,00:29:54,13,09,1, 11.9,1,1, -4.666, 10061.227, 567.917, 52928.132 25/01/05,00:29:54,14,09,1, 11.9,1,1, -4.666, 10061.216, 567.935, 52928.115 25/01/05,00:29:54,15,09,1, 11.9,1,1, -4.666, 10061.197, 567.946, 52928.093 25/01/05,00:29:54,16,09,1, 11.9,1,1, -4.666, 10061.210, 567.946, 52928.189 25/01/05,00:29:54,17,09,1, 11.9,1,1, -4.666, 10061.191, 567.963, 52928.267 25/01/05,00:29:54,18,09,1, 11.9,1,1, -4.666, 10061.166, 567.968, 52928.191 25/01/05,00:29:54,19,09,1, 11.9,1,1, -4.666, 10061.183, 567.977, 52928.131 25/01/05,00:29:55,00,09,1, 12.0,1,1, -4.668, 10061.178, 567.977, 52928.131 25/01/05,00:29:55,01,09,1, 12.0,1,1, -4.668, 10061.135, 568.031, 52928.206 25/01/05,00:29:55,02,09,1, 12.0,1,1, -4.668, 10061.146, 568.011, 52928.225 25/01/05,00:29:55,03,09,1, 12.0,1,1, -4.668, 10061.119, 567.996, 52928.145 25/01/05,00:29:55,04,09,1, 12.0,1,1, -4.668, 10061.113, 567.987, 52928.213 25/01/05,00:29:55,05,09,1, 12.0,1,1, -4.668, 10061.065, 568.043, 52928.181 25/01/05,00:29:55,06,09,1, 12.0,1,1, -4.668, 10061.095, 568.038, 52928.292 25/01/05,00:29:55,07,09,1, 12.0,1,1, -4.668, 10061.065, 568.049, 52928.273 25/01/05,00:29:55,08,09,1, 12.0,1,1, -4.668, 10061.045, 568.063, 52928.244 25/01/05,00:29:55,09,09,1, 12.0,1,1, -4.668, 10060.997, 568.077, 52928.238 25/01/05,00:29:55,10,09,1, 12.0,1,1, -4.668, 10060.988, 568.094, 52928.230 25/01/05,00:29:55,11,09,1, 12.0,1,1, -4.668, 10060.958, 568.110, 52928.319 25/01/05,00:29:55,12,09,1, 12.0,1,1, -4.668, 10060.928, 568.092, 52928.326 25/01/05,00:29:55,13,09,1, 12.0,1,1, -4.668, 10060.920, 568.133, 52928.308 25/01/05,00:29:55,14,09,1, 12.0,1,1, -4.668, 10060.884, 568.121, 52928.341 25/01/05,00:29:55,15,09,1, 12.0,1,1, -4.668, 10060.856, 568.152, 52928.328 25/01/05,00:29:55,16,09,1, 12.0,1,1, -4.668, 10060.818, 568.147, 52928.324 25/01/05,00:29:55,17,09,1, 12.0,1,1, -4.668, 10060.795, 568.162, 52928.279 25/01/05,00:29:55,18,09,1, 12.0,1,1, -4.668, 10060.779, 568.165, 52928.355 25/01/05,00:29:55,19,09,1, 12.0,1,1, -4.668, 10060.725, 568.187, 52928.420 25/01/05,00:29:56,00,09,1, 11.9,1,1, -4.667, 10060.719, 568.187, 52928.420 25/01/05,00:29:56,01,09,1, 11.9,1,1, -4.667, 10060.638, 568.226, 52928.398 25/01/05,00:29:56,02,09,1, 11.9,1,1, -4.667, 10060.610, 568.221, 52928.392 25/01/05,00:29:56,03,09,1, 11.9,1,1, -4.667, 10060.584, 568.223, 52928.304 25/01/05,00:29:56,04,09,1, 11.9,1,1, -4.667, 10060.518, 568.231, 52928.344 25/01/05,00:29:56,05,09,1, 11.9,1,1, -4.667, 10060.487, 568.223, 52928.339 25/01/05,00:29:56,06,09,1, 11.9,1,1, -4.667, 10060.441, 568.257, 52928.336 25/01/05,00:29:56,07,09,1, 11.9,1,1, -4.667, 10060.399, 568.275, 52928.406 25/01/05,00:29:56,08,09,1, 11.9,1,1, -4.667, 10060.371, 568.292, 52928.522 25/01/05,00:29:56,09,09,1, 11.9,1,1, -4.667, 10060.322, 568.297, 52928.489 25/01/05,00:29:56,10,09,1, 11.9,1,1, -4.667, 10060.280, 568.290, 52928.475 25/01/05,00:29:56,11,09,1, 11.9,1,1, -4.667, 10060.233, 568.302, 52928.519 25/01/05,00:29:56,12,09,1, 11.9,1,1, -4.667, 10060.193, 568.305, 52928.427 25/01/05,00:29:56,13,09,1, 11.9,1,1, -4.667, 10060.127, 568.332, 52928.467 25/01/05,00:29:56,14,09,1, 11.9,1,1, -4.667, 10060.098, 568.334, 52928.586 25/01/05,00:29:56,15,09,1, 11.9,1,1, -4.667, 10060.049, 568.355, 52928.460 25/01/05,00:29:56,16,09,1, 11.9,1,1, -4.667, 10060.018, 568.361, 52928.505 25/01/05,00:29:56,17,09,1, 11.9,1,1, -4.667, 10059.960, 568.388, 52928.591 25/01/05,00:29:56,18,09,1, 11.9,1,1, -4.667, 10059.936, 568.391, 52928.587 25/01/05,00:29:56,19,09,1, 11.9,1,1, -4.667, 10059.862, 568.412, 52928.587 25/01/05,00:29:57,00,09,1, 11.9,1,1, -4.667, 10059.860, 568.412, 52928.587 25/01/05,00:29:57,01,09,1, 11.9,1,1, -4.667, 10059.796, 568.420, 52928.550 25/01/05,00:29:57,02,09,1, 11.9,1,1, -4.667, 10059.776, 568.442, 52928.629 25/01/05,00:29:57,03,09,1, 11.9,1,1, -4.667, 10059.715, 568.457, 52928.661 25/01/05,00:29:57,04,09,1, 11.9,1,1, -4.667, 10059.665, 568.479, 52928.658 25/01/05,00:29:57,05,09,1, 11.9,1,1, -4.667, 10059.627, 568.498, 52928.641 25/01/05,00:29:57,06,09,1, 11.9,1,1, -4.667, 10059.582, 568.522, 52928.646 25/01/05,00:29:57,07,09,1, 11.9,1,1, -4.667, 10059.540, 568.509, 52928.673 25/01/05,00:29:57,08,09,1, 11.9,1,1, -4.667, 10059.506, 568.531, 52928.708 25/01/05,00:29:57,09,09,1, 11.9,1,1, -4.667, 10059.473, 568.532, 52928.753 25/01/05,00:29:57,10,09,1, 11.9,1,1, -4.667, 10059.432, 568.543, 52928.707 25/01/05,00:29:57,11,09,1, 11.9,1,1, -4.667, 10059.398, 568.525, 52928.675 25/01/05,00:29:57,12,09,1, 11.9,1,1, -4.667, 10059.378, 568.592, 52928.733 25/01/05,00:29:57,13,09,1, 11.9,1,1, -4.667, 10059.329, 568.602, 52928.751 25/01/05,00:29:57,14,09,1, 11.9,1,1, -4.667, 10059.306, 568.604, 52928.832 25/01/05,00:29:57,15,09,1, 11.9,1,1, -4.667, 10059.229, 568.619, 52928.809 25/01/05,00:29:57,16,09,1, 11.9,1,1, -4.667, 10059.238, 568.615, 52928.806 25/01/05,00:29:57,17,09,1, 11.9,1,1, -4.667, 10059.182, 568.633, 52928.839 25/01/05,00:29:57,18,09,1, 11.9,1,1, -4.667, 10059.140, 568.653, 52928.853 25/01/05,00:29:57,19,09,1, 11.9,1,1, -4.667, 10059.113, 568.679, 52928.789 25/01/05,00:29:58,00,08,1, 11.9,1,1, -4.667, 10059.109, 568.679, 52928.789 25/01/05,00:29:58,01,08,1, 11.9,1,1, -4.667, 10059.065, 568.701, 52928.899 25/01/05,00:29:58,02,08,1, 11.9,1,1, -4.667, 10059.029, 568.733, 52928.961 25/01/05,00:29:58,03,08,1, 11.9,1,1, -4.667, 10058.994, 568.743, 52929.005 25/01/05,00:29:58,04,08,1, 11.9,1,1, -4.667, 10058.974, 568.773, 52928.970 25/01/05,00:29:58,05,08,1, 11.9,1,1, -4.667, 10058.915, 568.779, 52929.003 25/01/05,00:29:58,06,08,1, 11.9,1,1, -4.667, 10058.914, 568.785, 52929.016 25/01/05,00:29:58,07,08,1, 11.9,1,1, -4.667, 10058.854, 568.781, 52928.955 25/01/05,00:29:58,08,08,1, 11.9,1,1, -4.667, 10058.816, 568.794, 52929.007 25/01/05,00:29:58,09,08,1, 11.9,1,1, -4.667, 10058.799, 568.839, 52928.984 25/01/05,00:29:58,10,08,1, 11.9,1,1, -4.667, 10058.787, 568.852, 52929.066 25/01/05,00:29:58,11,08,1, 11.9,1,1, -4.667, 10058.736, 568.868, 52929.160 25/01/05,00:29:58,12,08,1, 11.9,1,1, -4.667, 10058.702, 568.891, 52929.143 25/01/05,00:29:58,13,08,1, 11.9,1,1, -4.667, 10058.649, 568.910, 52929.178 25/01/05,00:29:58,14,08,1, 11.9,1,1, -4.667, 10058.633, 568.922, 52929.190 25/01/05,00:29:58,15,08,1, 11.9,1,1, -4.667, 10058.590, 568.955, 52929.280 25/01/05,00:29:58,16,08,1, 11.9,1,1, -4.667, 10058.581, 568.982, 52929.215 25/01/05,00:29:58,17,08,1, 11.9,1,1, -4.667, 10058.545, 569.003, 52929.267 25/01/05,00:29:58,18,08,1, 11.9,1,1, -4.667, 10058.520, 569.013, 52929.296 25/01/05,00:29:58,19,08,1, 11.9,1,1, -4.667, 10058.474, 569.036, 52929.341 25/01/05,00:29:59,00,09,1, 11.9,1,1, -4.669, 10058.466, 569.036, 52929.341 25/01/05,00:29:59,01,09,1, 11.9,1,1, -4.669, 10058.434, 569.061, 52929.388 25/01/05,00:29:59,02,09,1, 11.9,1,1, -4.669, 10058.406, 569.120, 52929.501 25/01/05,00:29:59,03,09,1, 11.9,1,1, -4.669, 10058.367, 569.125, 52929.472 25/01/05,00:29:59,04,09,1, 11.9,1,1, -4.669, 10058.308, 569.130, 52929.489 25/01/05,00:29:59,05,09,1, 11.9,1,1, -4.669, 10058.291, 569.180, 52929.491 25/01/05,00:29:59,06,09,1, 11.9,1,1, -4.669, 10058.255, 569.222, 52929.606 25/01/05,00:29:59,07,09,1, 11.9,1,1, -4.669, 10058.212, 569.255, 52929.653 25/01/05,00:29:59,08,09,1, 11.9,1,1, -4.669, 10058.189, 569.257, 52929.607 25/01/05,00:29:59,09,09,1, 11.9,1,1, -4.669, 10058.138, 569.314, 52929.646 25/01/05,00:29:59,10,09,1, 11.9,1,1, -4.669, 10058.101, 569.333, 52929.742 25/01/05,00:29:59,11,09,1, 11.9,1,1, -4.669, 10058.084, 569.344, 52929.664 25/01/05,00:29:59,12,09,1, 11.9,1,1, -4.669, 10058.037, 569.397, 52929.767 25/01/05,00:29:59,13,09,1, 11.9,1,1, -4.669, 10057.974, 569.422, 52929.801 25/01/05,00:29:59,14,09,1, 11.9,1,1, -4.669, 10057.963, 569.464, 52929.763 25/01/05,00:29:59,15,09,1, 11.9,1,1, -4.669, 10057.901, 569.534, 52929.876 25/01/05,00:29:59,16,09,1, 11.9,1,1, -4.669, 10057.897, 569.546, 52929.903 25/01/05,00:29:59,17,09,1, 11.9,1,1, -4.669, 10057.844, 569.577, 52929.903 25/01/05,00:29:59,18,09,1, 11.9,1,1, -4.669, 10057.811, 569.607, 52929.928 25/01/05,00:29:59,19,09,1, 11.9,1,1, -4.669, 10057.794, 569.651, 52929.924 25/01/05,00:30:00,00,08,1, 11.9,1,1, -4.665, 10057.790, 569.651, 52929.924 25/01/05,00:30:00,01,08,1, 11.9,1,1, -4.665, 10057.709, 569.722, 52929.973 25/01/05,00:30:00,02,08,1, 11.9,1,1, -4.665, 10057.686, 569.773, 52929.936 25/01/05,00:30:00,03,08,1, 11.9,1,1, -4.665, 10057.638, 569.857, 52930.013 25/01/05,00:30:00,04,08,1, 11.9,1,1, -4.665, 10057.593, 569.814, 52930.065 25/01/05,00:30:00,05,08,1, 11.9,1,1, -4.665, 10057.493, 569.833, 52930.053 25/01/05,00:30:00,06,08,1, 11.9,1,1, -4.665, 10057.536, 569.884, 52930.136 25/01/05,00:30:00,07,08,1, 11.9,1,1, -4.665, 10057.484, 569.968, 52930.140 25/01/05,00:30:00,08,08,1, 11.9,1,1, -4.665, 10057.448, 569.990, 52930.152 25/01/05,00:30:00,09,08,1, 11.9,1,1, -4.665, 10057.396, 569.929, 52930.220 25/01/05,00:30:00,10,08,1, 11.9,1,1, -4.665, 10057.385, 569.955, 52930.199 25/01/05,00:30:00,11,08,1, 11.9,1,1, -4.665, 10057.362, 570.080, 52930.191 25/01/05,00:30:00,12,08,1, 11.9,1,1, -4.665, 10057.322, 570.093, 52930.213 25/01/05,00:30:00,13,08,1, 11.9,1,1, -4.665, 10057.258, 570.067, 52930.295 25/01/05,00:30:00,14,08,1, 11.9,1,1, -4.665, 10057.231, 570.067, 52930.232 25/01/05,00:30:00,15,08,1, 11.9,1,1, -4.665, 10057.216, 570.149, 52930.316 25/01/05,00:30:00,16,08,1, 11.9,1,1, -4.665, 10057.197, 570.198, 52930.367 25/01/05,00:30:00,17,08,1, 11.9,1,1, -4.665, 10057.149, 570.192, 52930.344 25/01/05,00:30:00,18,08,1, 11.9,1,1, -4.665, 10057.146, 570.118, 52930.369 25/01/05,00:30:00,19,08,1, 11.9,1,1, -4.665, 10057.044, 570.167, 52930.359 25/01/05,00:30:01,00,08,1, 11.9,1,1, -4.665, 10057.039, 570.167, 52930.359 25/01/05,00:30:01,01,08,1, 11.9,1,1, -4.665, 10057.047, 570.274, 52930.444 25/01/05,00:30:01,02,08,1, 11.9,1,1, -4.665, 10056.977, 570.247, 52930.374 25/01/05,00:30:01,03,08,1, 11.9,1,1, -4.665, 10056.968, 570.237, 52930.293 25/01/05,00:30:01,04,08,1, 11.9,1,1, -4.665, 10056.945, 570.275, 52930.376 25/01/05,00:30:01,05,08,1, 11.9,1,1, -4.665, 10056.947, 570.348, 52930.449 25/01/05,00:30:01,06,08,1, 11.9,1,1, -4.665, 10056.876, 570.316, 52930.450 25/01/05,00:30:01,07,08,1, 11.9,1,1, -4.665, 10056.823, 570.274, 52930.360 25/01/05,00:30:01,08,08,1, 11.9,1,1, -4.665, 10056.827, 570.305, 52930.513 25/01/05,00:30:01,09,08,1, 11.9,1,1, -4.665, 10056.812, 570.374, 52930.491 25/01/05,00:30:01,10,08,1, 11.9,1,1, -4.665, 10056.799, 570.404, 52930.449 25/01/05,00:30:01,11,08,1, 11.9,1,1, -4.665, 10056.724, 570.350, 52930.476 25/01/05,00:30:01,12,08,1, 11.9,1,1, -4.665, 10056.677, 570.345, 52930.549 25/01/05,00:30:01,13,08,1, 11.9,1,1, -4.665, 10056.675, 570.396, 52930.506 25/01/05,00:30:01,14,08,1, 11.9,1,1, -4.665, 10056.616, 570.430, 52930.560 25/01/05,00:30:01,15,08,1, 11.9,1,1, -4.665, 10056.584, 570.407, 52930.509 25/01/05,00:30:01,16,08,1, 11.9,1,1, -4.665, 10056.520, 570.361, 52930.446 25/01/05,00:30:01,17,08,1, 11.9,1,1, -4.665, 10056.506, 570.411, 52930.607 25/01/05,00:30:01,18,08,1, 11.9,1,1, -4.665, 10056.505, 570.500, 52930.559 25/01/05,00:30:01,19,08,1, 11.9,1,1, -4.665, 10056.450, 570.472, 52930.531 25/01/05,00:30:02,00,08,1, 12.0,1,1, -4.669, 10056.447, 570.472, 52930.531 25/01/05,00:30:02,01,08,1, 12.0,1,1, -4.669, 10056.360, 570.451, 52930.446 25/01/05,00:30:02,02,08,1, 12.0,1,1, -4.669, 10056.310, 570.521, 52930.580 25/01/05,00:30:02,03,08,1, 12.0,1,1, -4.669, 10056.311, 570.558, 52930.635 25/01/05,00:30:02,04,08,1, 12.0,1,1, -4.669, 10056.224, 570.516, 52930.539 25/01/05,00:30:02,05,08,1, 12.0,1,1, -4.669, 10056.209, 570.508, 52930.558 25/01/05,00:30:02,06,08,1, 12.0,1,1, -4.669, 10056.200, 570.533, 52930.510 25/01/05,00:30:02,07,08,1, 12.0,1,1, -4.669, 10056.174, 570.628, 52930.603 25/01/05,00:30:02,08,08,1, 12.0,1,1, -4.669, 10056.141, 570.596, 52930.556 25/01/05,00:30:02,09,08,1, 12.0,1,1, -4.669, 10056.102, 570.558, 52930.556 25/01/05,00:30:02,10,08,1, 12.0,1,1, -4.669, 10056.028, 570.588, 52930.573 25/01/05,00:30:02,11,08,1, 12.0,1,1, -4.669, 10056.007, 570.677, 52930.642 25/01/05,00:30:02,12,08,1, 12.0,1,1, -4.669, 10056.010, 570.700, 52930.580 25/01/05,00:30:02,13,08,1, 12.0,1,1, -4.669, 10055.964, 570.661, 52930.611 25/01/05,00:30:02,14,08,1, 12.0,1,1, -4.669, 10055.931, 570.663, 52930.461 25/01/05,00:30:02,15,08,1, 12.0,1,1, -4.669, 10055.874, 570.686, 52930.538 25/01/05,00:30:02,16,08,1, 12.0,1,1, -4.669, 10055.862, 570.774, 52930.652 25/01/05,00:30:02,17,08,1, 12.0,1,1, -4.669, 10055.834, 570.797, 52930.655 25/01/05,00:30:02,18,08,1, 12.0,1,1, -4.669, 10055.766, 570.768, 52930.611 25/01/05,00:30:02,19,08,1, 12.0,1,1, -4.669, 10055.742, 570.757, 52930.554 25/01/05,00:30:03,00,09,1, 11.8,1,1, -4.667, 10055.737, 570.757, 52930.554 25/01/05,00:30:03,01,09,1, 11.8,1,1, -4.667, 10055.715, 570.886, 52930.673 25/01/05,00:30:03,02,09,1, 11.8,1,1, -4.667, 10055.687, 570.860, 52930.626 25/01/05,00:30:03,03,09,1, 11.8,1,1, -4.667, 10055.627, 570.850, 52930.553 25/01/05,00:30:03,04,09,1, 11.8,1,1, -4.667, 10055.582, 570.899, 52930.588 25/01/05,00:30:03,05,09,1, 11.8,1,1, -4.667, 10055.618, 570.976, 52930.572 25/01/05,00:30:03,06,09,1, 11.8,1,1, -4.667, 10055.567, 570.969, 52930.577 25/01/05,00:30:03,07,09,1, 11.8,1,1, -4.667, 10055.535, 570.936, 52930.564 25/01/05,00:30:03,08,09,1, 11.8,1,1, -4.667, 10055.456, 570.968, 52930.611 25/01/05,00:30:03,09,09,1, 11.8,1,1, -4.667, 10055.483, 571.015, 52930.631 25/01/05,00:30:03,10,09,1, 11.8,1,1, -4.667, 10055.434, 571.074, 52930.688 25/01/05,00:30:03,11,09,1, 11.8,1,1, -4.667, 10055.422, 571.063, 52930.689 25/01/05,00:30:03,12,09,1, 11.8,1,1, -4.667, 10055.378, 571.020, 52930.678 25/01/05,00:30:03,13,09,1, 11.8,1,1, -4.667, 10055.358, 571.059, 52930.584 25/01/05,00:30:03,14,09,1, 11.8,1,1, -4.667, 10055.319, 571.174, 52930.788 25/01/05,00:30:03,15,09,1, 11.8,1,1, -4.667, 10055.292, 571.158, 52930.680 25/01/05,00:30:03,16,09,1, 11.8,1,1, -4.667, 10055.269, 571.111, 52930.671 25/01/05,00:30:03,17,09,1, 11.8,1,1, -4.667, 10055.217, 571.112, 52930.663 25/01/05,00:30:03,18,09,1, 11.8,1,1, -4.667, 10055.215, 571.211, 52930.776 25/01/05,00:30:03,19,09,1, 11.8,1,1, -4.667, 10055.179, 571.220, 52930.746 25/01/05,00:30:04,00,08,1, 11.9,1,1, -4.668, 10055.178, 571.220, 52930.746 25/01/05,00:30:04,01,08,1, 11.9,1,1, -4.668, 10055.130, 571.169, 52930.638 25/01/05,00:30:04,02,08,1, 11.9,1,1, -4.668, 10055.110, 571.249, 52930.657 25/01/05,00:30:04,03,08,1, 11.9,1,1, -4.668, 10055.080, 571.301, 52930.777 25/01/05,00:30:04,04,08,1, 11.9,1,1, -4.668, 10055.030, 571.297, 52930.750 25/01/05,00:30:04,05,08,1, 11.9,1,1, -4.668, 10054.986, 571.237, 52930.690 25/01/05,00:30:04,06,08,1, 11.9,1,1, -4.668, 10054.978, 571.296, 52930.755 25/01/05,00:30:04,07,08,1, 11.9,1,1, -4.668, 10054.951, 571.353, 52930.751 25/01/05,00:30:04,08,08,1, 11.9,1,1, -4.668, 10054.925, 571.385, 52930.762 25/01/05,00:30:04,09,08,1, 11.9,1,1, -4.668, 10054.893, 571.350, 52930.748 25/01/05,00:30:04,10,08,1, 11.9,1,1, -4.668, 10054.839, 571.320, 52930.671 25/01/05,00:30:04,11,08,1, 11.9,1,1, -4.668, 10054.831, 571.392, 52930.797 25/01/05,00:30:04,12,08,1, 11.9,1,1, -4.668, 10054.814, 571.427, 52930.809 25/01/05,00:30:04,13,08,1, 11.9,1,1, -4.668, 10054.787, 571.414, 52930.772 25/01/05,00:30:04,14,08,1, 11.9,1,1, -4.668, 10054.719, 571.361, 52930.729 25/01/05,00:30:04,15,08,1, 11.9,1,1, -4.668, 10054.664, 571.402, 52930.682 25/01/05,00:30:04,16,08,1, 11.9,1,1, -4.668, 10054.691, 571.467, 52930.806 25/01/05,00:30:04,17,08,1, 11.9,1,1, -4.668, 10054.644, 571.481, 52930.795 25/01/05,00:30:04,18,08,1, 11.9,1,1, -4.668, 10054.620, 571.445, 52930.765 25/01/05,00:30:04,19,08,1, 11.9,1,1, -4.668, 10054.549, 571.409, 52930.799 25/01/05,00:30:05,00,09,1, 12.0,1,1, -4.669, 10054.544, 571.409, 52930.799 25/01/05,00:30:05,01,09,1, 12.0,1,1, -4.669, 10054.515, 571.523, 52930.869 25/01/05,00:30:05,02,09,1, 12.0,1,1, -4.669, 10054.473, 571.523, 52930.860 25/01/05,00:30:05,03,09,1, 12.0,1,1, -4.669, 10054.407, 571.459, 52930.799 25/01/05,00:30:05,04,09,1, 12.0,1,1, -4.669, 10054.365, 571.465, 52930.816 25/01/05,00:30:05,05,09,1, 12.0,1,1, -4.669, 10054.344, 571.506, 52930.815 25/01/05,00:30:05,06,09,1, 12.0,1,1, -4.669, 10054.328, 571.530, 52930.840 25/01/05,00:30:05,07,09,1, 12.0,1,1, -4.669, 10054.274, 571.489, 52930.887 25/01/05,00:30:05,08,09,1, 12.0,1,1, -4.669, 10054.208, 571.442, 52930.851 25/01/05,00:30:05,09,09,1, 12.0,1,1, -4.669, 10054.201, 571.499, 52930.809 25/01/05,00:30:05,10,09,1, 12.0,1,1, -4.669, 10054.172, 571.546, 52930.845 25/01/05,00:30:05,11,09,1, 12.0,1,1, -4.669, 10054.129, 571.507, 52930.855 25/01/05,00:30:05,12,09,1, 12.0,1,1, -4.669, 10054.098, 571.454, 52930.850 25/01/05,00:30:05,13,09,1, 12.0,1,1, -4.669, 10054.046, 571.480, 52930.821 25/01/05,00:30:05,14,09,1, 12.0,1,1, -4.669, 10054.022, 571.559, 52930.842 25/01/05,00:30:05,15,09,1, 12.0,1,1, -4.669, 10053.979, 571.562, 52930.833 25/01/05,00:30:05,16,09,1, 12.0,1,1, -4.669, 10053.947, 571.523, 52930.791 25/01/05,00:30:05,17,09,1, 12.0,1,1, -4.669, 10053.869, 571.501, 52930.874 25/01/05,00:30:05,18,09,1, 12.0,1,1, -4.669, 10053.863, 571.558, 52930.854 25/01/05,00:30:05,19,09,1, 12.0,1,1, -4.669, 10053.815, 571.580, 52930.841 25/01/05,00:30:06,00,08,1, 11.9,1,1, -4.666, 10053.810, 571.580, 52930.841 25/01/05,00:30:06,01,08,1, 11.9,1,1, -4.666, 10053.693, 571.513, 52930.786 25/01/05,00:30:06,02,08,1, 11.9,1,1, -4.666, 10053.681, 571.513, 52930.837 25/01/05,00:30:06,03,08,1, 11.9,1,1, -4.666, 10053.633, 571.576, 52930.929 25/01/05,00:30:06,04,08,1, 11.9,1,1, -4.666, 10053.621, 571.585, 52930.881 25/01/05,00:30:06,05,08,1, 11.9,1,1, -4.666, 10053.551, 571.531, 52930.822 25/01/05,00:30:06,06,08,1, 11.9,1,1, -4.666, 10053.485, 571.480, 52930.752 25/01/05,00:30:06,07,08,1, 11.9,1,1, -4.666, 10053.469, 571.539, 52930.850 25/01/05,00:30:06,08,08,1, 11.9,1,1, -4.666, 10053.408, 571.592, 52930.886 25/01/05,00:30:06,09,08,1, 11.9,1,1, -4.666, 10053.369, 571.584, 52930.859 25/01/05,00:30:06,10,08,1, 11.9,1,1, -4.666, 10053.301, 571.516, 52930.893 25/01/05,00:30:06,11,08,1, 11.9,1,1, -4.666, 10053.245, 571.546, 52930.821 25/01/05,00:30:06,12,08,1, 11.9,1,1, -4.666, 10053.222, 571.618, 52930.842 25/01/05,00:30:06,13,08,1, 11.9,1,1, -4.666, 10053.164, 571.586, 52930.831 25/01/05,00:30:06,14,08,1, 11.9,1,1, -4.666, 10053.095, 571.547, 52930.762 25/01/05,00:30:06,15,08,1, 11.9,1,1, -4.666, 10053.055, 571.525, 52930.770 25/01/05,00:30:06,16,08,1, 11.9,1,1, -4.666, 10052.978, 571.590, 52930.893 25/01/05,00:30:06,17,08,1, 11.9,1,1, -4.666, 10052.967, 571.646, 52930.872 25/01/05,00:30:06,18,08,1, 11.9,1,1, -4.666, 10052.886, 571.623, 52930.834 25/01/05,00:30:06,19,08,1, 11.9,1,1, -4.666, 10052.815, 571.561, 52930.824 25/01/05,00:30:07,00,08,1, 12.0,1,1, -4.666, 10052.809, 571.561, 52930.824 25/01/05,00:30:07,01,08,1, 12.0,1,1, -4.666, 10052.714, 571.652, 52930.805 25/01/05,00:30:07,02,08,1, 12.0,1,1, -4.666, 10052.671, 571.651, 52930.758 25/01/05,00:30:07,03,08,1, 12.0,1,1, -4.666, 10052.595, 571.618, 52930.716 25/01/05,00:30:07,04,08,1, 12.0,1,1, -4.666, 10052.521, 571.631, 52930.865 25/01/05,00:30:07,05,08,1, 12.0,1,1, -4.666, 10052.491, 571.675, 52930.720 25/01/05,00:30:07,06,08,1, 12.0,1,1, -4.666, 10052.440, 571.752, 52930.965 25/01/05,00:30:07,07,08,1, 12.0,1,1, -4.666, 10052.359, 571.696, 52930.784 25/01/05,00:30:07,08,08,1, 12.0,1,1, -4.666, 10052.307, 571.660, 52930.786 25/01/05,00:30:07,09,08,1, 12.0,1,1, -4.666, 10052.247, 571.714, 52930.767 25/01/05,00:30:07,10,08,1, 12.0,1,1, -4.666, 10052.190, 571.770, 52930.798 25/01/05,00:30:07,11,08,1, 12.0,1,1, -4.666, 10052.147, 571.805, 52930.789 25/01/05,00:30:07,12,08,1, 12.0,1,1, -4.666, 10052.049, 571.750, 52930.738 25/01/05,00:30:07,13,08,1, 12.0,1,1, -4.666, 10051.982, 571.759, 52930.698 25/01/05,00:30:07,14,08,1, 12.0,1,1, -4.666, 10051.938, 571.841, 52930.818 25/01/05,00:30:07,15,08,1, 12.0,1,1, -4.666, 10051.921, 571.855, 52930.794 25/01/05,00:30:07,16,08,1, 12.0,1,1, -4.666, 10051.828, 571.859, 52930.765 25/01/05,00:30:07,17,08,1, 12.0,1,1, -4.666, 10051.777, 571.846, 52930.771 25/01/05,00:30:07,18,08,1, 12.0,1,1, -4.666, 10051.695, 571.912, 52930.786 25/01/05,00:30:07,19,08,1, 12.0,1,1, -4.666, 10051.661, 571.936, 52930.776 25/01/05,00:30:08,00,08,1, 11.9,1,1, -4.664, 10051.657, 571.936, 52930.776 25/01/05,00:30:08,01,08,1, 11.9,1,1, -4.664, 10051.503, 571.954, 52930.740 25/01/05,00:30:08,02,08,1, 11.9,1,1, -4.664, 10051.442, 571.942, 52930.733 25/01/05,00:30:08,03,08,1, 11.9,1,1, -4.664, 10051.397, 572.050, 52930.807 25/01/05,00:30:08,04,08,1, 11.9,1,1, -4.664, 10051.355, 572.108, 52930.814 25/01/05,00:30:08,05,08,1, 11.9,1,1, -4.664, 10051.270, 572.119, 52930.726 25/01/05,00:30:08,06,08,1, 11.9,1,1, -4.664, 10051.181, 572.084, 52930.713 25/01/05,00:30:08,07,08,1, 11.9,1,1, -4.664, 10051.115, 572.150, 52930.843 25/01/05,00:30:08,08,08,1, 11.9,1,1, -4.664, 10051.084, 572.243, 52930.833 25/01/05,00:30:08,09,08,1, 11.9,1,1, -4.664, 10051.006, 572.251, 52930.849 25/01/05,00:30:08,10,08,1, 11.9,1,1, -4.664, 10050.958, 572.210, 52930.731 25/01/05,00:30:08,11,08,1, 11.9,1,1, -4.664, 10050.883, 572.256, 52930.801 25/01/05,00:30:08,12,08,1, 11.9,1,1, -4.664, 10050.844, 572.342, 52930.859 25/01/05,00:30:08,13,08,1, 11.9,1,1, -4.664, 10050.762, 572.413, 52930.773 25/01/05,00:30:08,14,08,1, 11.9,1,1, -4.664, 10050.701, 572.374, 52930.740 25/01/05,00:30:08,15,08,1, 11.9,1,1, -4.664, 10050.633, 572.386, 52930.809 25/01/05,00:30:08,16,08,1, 11.9,1,1, -4.664, 10050.579, 572.455, 52930.807 25/01/05,00:30:08,17,08,1, 11.9,1,1, -4.664, 10050.535, 572.533, 52930.794 25/01/05,00:30:08,18,08,1, 11.9,1,1, -4.664, 10050.457, 572.563, 52930.736 25/01/05,00:30:08,19,08,1, 11.9,1,1, -4.664, 10050.358, 572.559, 52930.778 25/01/05,00:30:09,00,08,1, 12.0,1,1, -4.666, 10050.355, 572.559, 52930.778 25/01/05,00:30:09,01,08,1, 12.0,1,1, -4.666, 10050.279, 572.704, 52930.779 25/01/05,00:30:09,02,08,1, 12.0,1,1, -4.666, 10050.209, 572.726, 52930.813 25/01/05,00:30:09,03,08,1, 12.0,1,1, -4.666, 10050.130, 572.724, 52930.749 25/01/05,00:30:09,04,08,1, 12.0,1,1, -4.666, 10050.071, 572.747, 52930.653 25/01/05,00:30:09,05,08,1, 12.0,1,1, -4.666, 10050.002, 572.850, 52930.828 25/01/05,00:30:09,06,08,1, 12.0,1,1, -4.666, 10049.984, 572.920, 52930.823 25/01/05,00:30:09,07,08,1, 12.0,1,1, -4.666, 10049.895, 572.903, 52930.697 25/01/05,00:30:09,08,08,1, 12.0,1,1, -4.666, 10049.855, 572.915, 52930.772 25/01/05,00:30:09,09,08,1, 12.0,1,1, -4.666, 10049.774, 572.994, 52930.810 25/01/05,00:30:09,10,08,1, 12.0,1,1, -4.666, 10049.716, 573.078, 52930.777 25/01/05,00:30:09,11,08,1, 12.0,1,1, -4.666, 10049.640, 573.095, 52930.781 25/01/05,00:30:09,12,08,1, 12.0,1,1, -4.666, 10049.558, 573.097, 52930.795 25/01/05,00:30:09,13,08,1, 12.0,1,1, -4.666, 10049.519, 573.144, 52930.699 25/01/05,00:30:09,14,08,1, 12.0,1,1, -4.666, 10049.457, 573.251, 52930.795 25/01/05,00:30:09,15,08,1, 12.0,1,1, -4.666, 10049.385, 573.337, 52930.782 25/01/05,00:30:09,16,08,1, 12.0,1,1, -4.666, 10049.308, 573.326, 52930.781 25/01/05,00:30:09,17,08,1, 12.0,1,1, -4.666, 10049.244, 573.364, 52930.825 25/01/05,00:30:09,18,08,1, 12.0,1,1, -4.666, 10049.206, 573.430, 52930.848 25/01/05,00:30:09,19,08,1, 12.0,1,1, -4.666, 10049.128, 573.511, 52930.804 25/01/05,00:30:10,00,08,1, 11.9,1,1, -4.667, 10049.120, 573.511, 52930.804 25/01/05,00:30:10,01,08,1, 11.9,1,1, -4.667, 10048.962, 573.568, 52930.719 25/01/05,00:30:10,02,08,1, 11.9,1,1, -4.667, 10048.901, 573.637, 52930.725 25/01/05,00:30:10,03,08,1, 11.9,1,1, -4.667, 10048.874, 573.764, 52930.918 25/01/05,00:30:10,04,08,1, 11.9,1,1, -4.667, 10048.799, 573.805, 52930.906 25/01/05,00:30:10,05,08,1, 11.9,1,1, -4.667, 10048.722, 573.782, 52930.753 25/01/05,00:30:10,06,08,1, 11.9,1,1, -4.667, 10048.666, 573.821, 52930.810 25/01/05,00:30:10,07,08,1, 11.9,1,1, -4.667, 10048.608, 573.933, 52930.890 25/01/05,00:30:10,08,08,1, 11.9,1,1, -4.667, 10048.557, 574.026, 52930.838 25/01/05,00:30:10,09,08,1, 11.9,1,1, -4.667, 10048.489, 574.035, 52930.904 25/01/05,00:30:10,10,08,1, 11.9,1,1, -4.667, 10048.407, 574.016, 52930.829 25/01/05,00:30:10,11,08,1, 11.9,1,1, -4.667, 10048.342, 574.092, 52930.791 25/01/05,00:30:10,12,08,1, 11.9,1,1, -4.667, 10048.318, 574.221, 52930.812 25/01/05,00:30:10,13,08,1, 11.9,1,1, -4.667, 10048.269, 574.253, 52930.840 25/01/05,00:30:10,14,08,1, 11.9,1,1, -4.667, 10048.194, 574.271, 52930.809 25/01/05,00:30:10,15,08,1, 11.9,1,1, -4.667, 10048.132, 574.291, 52930.814 25/01/05,00:30:10,16,08,1, 11.9,1,1, -4.667, 10048.088, 574.388, 52930.802 25/01/05,00:30:10,17,08,1, 11.9,1,1, -4.667, 10048.059, 574.461, 52930.854 25/01/05,00:30:10,18,08,1, 11.9,1,1, -4.667, 10047.983, 574.465, 52930.851 25/01/05,00:30:10,19,08,1, 11.9,1,1, -4.667, 10047.928, 574.463, 52930.757 25/01/05,00:30:11,00,08,1, 11.9,1,1, -4.666, 10047.927, 574.463, 52930.757 25/01/05,00:30:11,01,08,1, 11.9,1,1, -4.666, 10047.837, 574.621, 52930.881 25/01/05,00:30:11,02,08,1, 11.9,1,1, -4.666, 10047.802, 574.646, 52930.827 25/01/05,00:30:11,03,08,1, 11.9,1,1, -4.666, 10047.741, 574.620, 52930.808 25/01/05,00:30:11,04,08,1, 11.9,1,1, -4.666, 10047.699, 574.685, 52930.851 25/01/05,00:30:11,05,08,1, 11.9,1,1, -4.666, 10047.685, 574.781, 52930.926 25/01/05,00:30:11,06,08,1, 11.9,1,1, -4.666, 10047.639, 574.831, 52930.915 25/01/05,00:30:11,07,08,1, 11.9,1,1, -4.666, 10047.601, 574.790, 52930.843 25/01/05,00:30:11,08,08,1, 11.9,1,1, -4.666, 10047.574, 574.832, 52930.843 25/01/05,00:30:11,09,08,1, 11.9,1,1, -4.666, 10047.535, 574.875, 52930.840 25/01/05,00:30:11,10,08,1, 11.9,1,1, -4.666, 10047.514, 574.980, 52930.971 25/01/05,00:30:11,11,08,1, 11.9,1,1, -4.666, 10047.462, 574.949, 52930.894 25/01/05,00:30:11,12,08,1, 11.9,1,1, -4.666, 10047.435, 574.936, 52930.924 25/01/05,00:30:11,13,08,1, 11.9,1,1, -4.666, 10047.401, 574.995, 52930.900 25/01/05,00:30:11,14,08,1, 11.9,1,1, -4.666, 10047.393, 575.062, 52930.940 25/01/05,00:30:11,15,08,1, 11.9,1,1, -4.666, 10047.361, 575.060, 52930.885 25/01/05,00:30:11,16,08,1, 11.9,1,1, -4.666, 10047.356, 575.058, 52930.873 25/01/05,00:30:11,17,08,1, 11.9,1,1, -4.666, 10047.310, 575.064, 52930.817 25/01/05,00:30:11,18,08,1, 11.9,1,1, -4.666, 10047.308, 575.156, 52930.944 25/01/05,00:30:11,19,08,1, 11.9,1,1, -4.666, 10047.307, 575.205, 52930.902 25/01/05,00:30:12,00,08,1, 11.9,1,1, -4.665, 10047.301, 575.205, 52930.902 25/01/05,00:30:12,01,08,1, 11.9,1,1, -4.665, 10047.260, 575.134, 52930.815 25/01/05,00:30:12,02,08,1, 11.9,1,1, -4.665, 10047.233, 575.217, 52930.927 25/01/05,00:30:12,03,08,1, 11.9,1,1, -4.665, 10047.266, 575.305, 52930.891 25/01/05,00:30:12,04,08,1, 11.9,1,1, -4.665, 10047.253, 575.312, 52930.933 25/01/05,00:30:12,05,08,1, 11.9,1,1, -4.665, 10047.214, 575.267, 52930.868 25/01/05,00:30:12,06,08,1, 11.9,1,1, -4.665, 10047.229, 575.291, 52930.852 25/01/05,00:30:12,07,08,1, 11.9,1,1, -4.665, 10047.231, 575.368, 52930.859 25/01/05,00:30:12,08,08,1, 11.9,1,1, -4.665, 10047.251, 575.384, 52930.895 25/01/05,00:30:12,09,08,1, 11.9,1,1, -4.665, 10047.236, 575.356, 52930.885 25/01/05,00:30:12,10,08,1, 11.9,1,1, -4.665, 10047.218, 575.350, 52930.892 25/01/05,00:30:12,11,08,1, 11.9,1,1, -4.665, 10047.218, 575.443, 52930.938 25/01/05,00:30:12,12,08,1, 11.9,1,1, -4.665, 10047.236, 575.498, 52930.986 25/01/05,00:30:12,13,08,1, 11.9,1,1, -4.665, 10047.285, 575.472, 52930.962 25/01/05,00:30:12,14,08,1, 11.9,1,1, -4.665, 10047.240, 575.456, 52930.917 25/01/05,00:30:12,15,08,1, 11.9,1,1, -4.665, 10047.279, 575.487, 52930.916 25/01/05,00:30:12,16,08,1, 11.9,1,1, -4.665, 10047.299, 575.576, 52930.930 25/01/05,00:30:12,17,08,1, 11.9,1,1, -4.665, 10047.297, 575.596, 52931.106 25/01/05,00:30:12,18,08,1, 11.9,1,1, -4.665, 10047.314, 575.548, 52930.953 25/01/05,00:30:12,19,08,1, 11.9,1,1, -4.665, 10047.330, 575.556, 52930.962 25/01/05,00:30:13,00,08,1, 12.0,1,1, -4.668, 10047.326, 575.556, 52930.962 25/01/05,00:30:13,01,08,1, 12.0,1,1, -4.668, 10047.361, 575.728, 52931.141 25/01/05,00:30:13,02,08,1, 12.0,1,1, -4.668, 10047.344, 575.681, 52930.973 25/01/05,00:30:13,03,08,1, 12.0,1,1, -4.668, 10047.356, 575.658, 52931.010 25/01/05,00:30:13,04,08,1, 12.0,1,1, -4.668, 10047.369, 575.701, 52931.104 25/01/05,00:30:13,05,08,1, 12.0,1,1, -4.668, 10047.426, 575.782, 52931.044 25/01/05,00:30:13,06,08,1, 12.0,1,1, -4.668, 10047.441, 575.831, 52931.208 25/01/05,00:30:13,07,08,1, 12.0,1,1, -4.668, 10047.448, 575.771, 52931.110 25/01/05,00:30:13,08,08,1, 12.0,1,1, -4.668, 10047.450, 575.760, 52931.093 25/01/05,00:30:13,09,08,1, 12.0,1,1, -4.668, 10047.479, 575.856, 52931.147 25/01/05,00:30:13,10,08,1, 12.0,1,1, -4.668, 10047.499, 575.899, 52931.255 25/01/05,00:30:13,11,08,1, 12.0,1,1, -4.668, 10047.517, 575.888, 52931.265 25/01/05,00:30:13,12,08,1, 12.0,1,1, -4.668, 10047.530, 575.839, 52931.097 25/01/05,00:30:13,13,08,1, 12.0,1,1, -4.668, 10047.582, 575.908, 52931.230 25/01/05,00:30:13,14,08,1, 12.0,1,1, -4.668, 10047.617, 575.982, 52931.306 25/01/05,00:30:13,15,08,1, 12.0,1,1, -4.668, 10047.634, 575.993, 52931.283 25/01/05,00:30:13,16,08,1, 12.0,1,1, -4.668, 10047.641, 575.928, 52931.169 25/01/05,00:30:13,17,08,1, 12.0,1,1, -4.668, 10047.693, 575.951, 52930.937 25/01/05,00:30:13,18,08,1, 12.0,1,1, -4.668, 10047.663, 576.057, 52931.269 25/01/05,00:30:13,19,08,1, 12.0,1,1, -4.668, 10047.701, 576.072, 52931.319 25/01/05,00:30:14,00,08,1, 11.9,1,1, -4.668, 10047.693, 576.072, 52931.319 25/01/05,00:30:14,01,08,1, 11.9,1,1, -4.668, 10047.744, 576.009, 52931.235 25/01/05,00:30:14,02,08,1, 11.9,1,1, -4.668, 10047.792, 576.098, 52931.309 25/01/05,00:30:14,03,08,1, 11.9,1,1, -4.668, 10047.807, 576.141, 52931.422 25/01/05,00:30:14,04,08,1, 11.9,1,1, -4.668, 10047.823, 576.128, 52931.421 25/01/05,00:30:14,05,08,1, 11.9,1,1, -4.668, 10047.860, 576.095, 52931.395 25/01/05,00:30:14,06,08,1, 11.9,1,1, -4.668, 10047.872, 576.108, 52931.384 25/01/05,00:30:14,07,08,1, 11.9,1,1, -4.668, 10047.921, 576.174, 52931.514 25/01/05,00:30:14,08,08,1, 11.9,1,1, -4.668, 10047.957, 576.185, 52931.449 25/01/05,00:30:14,09,08,1, 11.9,1,1, -4.668, 10047.975, 576.154, 52931.422 25/01/05,00:30:14,10,08,1, 11.9,1,1, -4.668, 10047.963, 576.154, 52931.519 25/01/05,00:30:14,11,08,1, 11.9,1,1, -4.668, 10048.019, 576.199, 52931.470 25/01/05,00:30:14,12,08,1, 11.9,1,1, -4.668, 10048.036, 576.252, 52931.587 25/01/05,00:30:14,13,08,1, 11.9,1,1, -4.668, 10048.068, 576.204, 52931.602 25/01/05,00:30:14,14,08,1, 11.9,1,1, -4.668, 10048.038, 576.137, 52931.535 25/01/05,00:30:14,15,08,1, 11.9,1,1, -4.668, 10048.107, 576.207, 52931.560 25/01/05,00:30:14,16,08,1, 11.9,1,1, -4.668, 10048.165, 576.295, 52931.674 25/01/05,00:30:14,17,08,1, 11.9,1,1, -4.668, 10048.175, 576.254, 52931.605 25/01/05,00:30:14,18,08,1, 11.9,1,1, -4.668, 10048.194, 576.187, 52931.537 25/01/05,00:30:14,19,08,1, 11.9,1,1, -4.668, 10048.193, 576.221, 52931.697 25/01/05,00:30:15,00,08,1, 11.9,1,1, -4.669, 10048.186, 576.221, 52931.697 25/01/05,00:30:15,01,08,1, 11.9,1,1, -4.669, 10048.250, 576.253, 52931.730 25/01/05,00:30:15,02,08,1, 11.9,1,1, -4.669, 10048.247, 576.209, 52931.689 25/01/05,00:30:15,03,08,1, 11.9,1,1, -4.669, 10048.267, 576.201, 52931.736 25/01/05,00:30:15,04,08,1, 11.9,1,1, -4.669, 10048.289, 576.247, 52931.761 25/01/05,00:30:15,05,08,1, 11.9,1,1, -4.669, 10048.348, 576.299, 52931.742 25/01/05,00:30:15,06,08,1, 11.9,1,1, -4.669, 10048.333, 576.214, 52931.747 25/01/05,00:30:15,07,08,1, 11.9,1,1, -4.669, 10048.340, 576.210, 52931.706 25/01/05,00:30:15,08,08,1, 11.9,1,1, -4.669, 10048.367, 576.248, 52931.808 25/01/05,00:30:15,09,08,1, 11.9,1,1, -4.669, 10048.376, 576.277, 52931.841 25/01/05,00:30:15,10,08,1, 11.9,1,1, -4.669, 10048.416, 576.277, 52931.827 25/01/05,00:30:15,11,08,1, 11.9,1,1, -4.669, 10048.388, 576.205, 52931.796 25/01/05,00:30:15,12,08,1, 11.9,1,1, -4.669, 10048.389, 576.219, 52931.977 25/01/05,00:30:15,13,08,1, 11.9,1,1, -4.669, 10048.436, 576.271, 52931.964 25/01/05,00:30:15,14,08,1, 11.9,1,1, -4.669, 10048.463, 576.273, 52931.866 25/01/05,00:30:15,15,08,1, 11.9,1,1, -4.669, 10048.449, 576.193, 52931.912 25/01/05,00:30:15,16,08,1, 11.9,1,1, -4.669, 10048.440, 576.187, 52931.936 25/01/05,00:30:15,17,08,1, 11.9,1,1, -4.669, 10048.447, 576.199, 52931.770 25/01/05,00:30:15,18,08,1, 11.9,1,1, -4.669, 10048.485, 576.260, 52932.128 25/01/05,00:30:15,19,08,1, 11.9,1,1, -4.669, 10048.512, 576.186, 52932.011 25/01/05,00:30:16,00,08,1, 11.9,1,1, -4.668, 10048.511, 576.186, 52932.011 25/01/05,00:30:16,01,08,1, 11.9,1,1, -4.668, 10048.499, 576.166, 52931.987 25/01/05,00:30:16,02,08,1, 11.9,1,1, -4.668, 10048.527, 576.210, 52932.019 25/01/05,00:30:16,03,08,1, 11.9,1,1, -4.668, 10048.568, 576.153, 52931.898 25/01/05,00:30:16,04,08,1, 11.9,1,1, -4.668, 10048.474, 576.112, 52932.104 25/01/05,00:30:16,05,08,1, 11.9,1,1, -4.668, 10048.487, 576.101, 52932.053 25/01/05,00:30:16,06,08,1, 11.9,1,1, -4.668, 10048.521, 576.164, 52932.069 25/01/05,00:30:16,07,08,1, 11.9,1,1, -4.668, 10048.533, 576.182, 52932.156 25/01/05,00:30:16,08,08,1, 11.9,1,1, -4.668, 10048.534, 576.104, 52932.129 25/01/05,00:30:16,09,08,1, 11.9,1,1, -4.668, 10048.468, 576.042, 52932.072 25/01/05,00:30:16,10,08,1, 11.9,1,1, -4.668, 10048.536, 576.089, 52932.159 25/01/05,00:30:16,11,08,1, 11.9,1,1, -4.668, 10048.553, 576.127, 52932.287 25/01/05,00:30:16,12,08,1, 11.9,1,1, -4.668, 10048.483, 576.045, 52932.212 25/01/05,00:30:16,13,08,1, 11.9,1,1, -4.668, 10048.502, 575.982, 52932.143 25/01/05,00:30:16,14,08,1, 11.9,1,1, -4.668, 10048.484, 576.016, 52932.256 25/01/05,00:30:16,15,08,1, 11.9,1,1, -4.668, 10048.512, 576.057, 52932.334 25/01/05,00:30:16,16,08,1, 11.9,1,1, -4.668, 10048.504, 576.004, 52932.274 25/01/05,00:30:16,17,08,1, 11.9,1,1, -4.668, 10048.475, 575.921, 52932.261 25/01/05,00:30:16,18,08,1, 11.9,1,1, -4.668, 10048.454, 575.942, 52932.299 25/01/05,00:30:16,19,08,1, 11.9,1,1, -4.668, 10048.471, 575.994, 52932.295 25/01/05,00:30:17,00,08,1, 12.0,1,1, -4.668, 10048.469, 575.994, 52932.295 25/01/05,00:30:17,01,08,1, 12.0,1,1, -4.668, 10048.433, 575.891, 52932.410 25/01/05,00:30:17,02,08,1, 12.0,1,1, -4.668, 10048.415, 575.882, 52932.254 25/01/05,00:30:17,03,08,1, 12.0,1,1, -4.668, 10048.400, 575.886, 52932.307 25/01/05,00:30:17,04,08,1, 12.0,1,1, -4.668, 10048.391, 575.908, 52932.381 25/01/05,00:30:17,05,08,1, 12.0,1,1, -4.668, 10048.378, 575.849, 52932.344 25/01/05,00:30:17,06,08,1, 12.0,1,1, -4.668, 10048.358, 575.787, 52932.260 25/01/05,00:30:17,07,08,1, 12.0,1,1, -4.668, 10048.333, 575.799, 52932.306 25/01/05,00:30:17,08,08,1, 12.0,1,1, -4.668, 10048.313, 575.864, 52932.366 25/01/05,00:30:17,09,08,1, 12.0,1,1, -4.668, 10048.302, 575.830, 52932.330 25/01/05,00:30:17,10,08,1, 12.0,1,1, -4.668, 10048.272, 575.752, 52932.345 25/01/05,00:30:17,11,08,1, 12.0,1,1, -4.668, 10048.227, 575.739, 52932.376 25/01/05,00:30:17,12,08,1, 12.0,1,1, -4.668, 10048.233, 575.793, 52932.442 25/01/05,00:30:17,13,08,1, 12.0,1,1, -4.668, 10048.202, 575.784, 52932.437 25/01/05,00:30:17,14,08,1, 12.0,1,1, -4.668, 10048.114, 575.735, 52932.495 25/01/05,00:30:17,15,08,1, 12.0,1,1, -4.668, 10048.102, 575.697, 52932.444 25/01/05,00:30:17,16,08,1, 12.0,1,1, -4.668, 10048.071, 575.739, 52932.374 25/01/05,00:30:17,17,08,1, 12.0,1,1, -4.668, 10048.054, 575.818, 52932.532 25/01/05,00:30:17,18,08,1, 12.0,1,1, -4.668, 10047.988, 575.749, 52932.495 25/01/05,00:30:17,19,08,1, 12.0,1,1, -4.668, 10047.938, 575.701, 52932.486 25/01/05,00:30:18,00,08,1, 11.9,1,1, -4.667, 10047.935, 575.701, 52932.486 25/01/05,00:30:18,01,08,1, 11.9,1,1, -4.667, 10047.888, 575.782, 52932.592 25/01/05,00:30:18,02,08,1, 11.9,1,1, -4.667, 10047.856, 575.781, 52932.580 25/01/05,00:30:18,03,08,1, 11.9,1,1, -4.667, 10047.809, 575.737, 52932.529 25/01/05,00:30:18,04,08,1, 11.9,1,1, -4.667, 10047.738, 575.714, 52932.605 25/01/05,00:30:18,05,08,1, 11.9,1,1, -4.667, 10047.718, 575.780, 52932.586 25/01/05,00:30:18,06,08,1, 11.9,1,1, -4.667, 10047.675, 575.835, 52932.644 25/01/05,00:30:18,07,08,1, 11.9,1,1, -4.667, 10047.596, 575.783, 52932.543 25/01/05,00:30:18,08,08,1, 11.9,1,1, -4.667, 10047.518, 575.754, 52932.631 25/01/05,00:30:18,09,08,1, 11.9,1,1, -4.667, 10047.507, 575.803, 52932.683 25/01/05,00:30:18,10,08,1, 11.9,1,1, -4.667, 10047.427, 575.833, 52932.793 25/01/05,00:30:18,11,08,1, 11.9,1,1, -4.667, 10047.421, 575.874, 52932.755 25/01/05,00:30:18,12,08,1, 11.9,1,1, -4.667, 10047.306, 575.813, 52932.692 25/01/05,00:30:18,13,08,1, 11.9,1,1, -4.667, 10047.263, 575.783, 52932.676 25/01/05,00:30:18,14,08,1, 11.9,1,1, -4.667, 10047.217, 575.872, 52932.780 25/01/05,00:30:18,15,08,1, 11.9,1,1, -4.667, 10047.173, 575.894, 52932.826 25/01/05,00:30:18,16,08,1, 11.9,1,1, -4.667, 10047.120, 575.877, 52932.816 25/01/05,00:30:18,17,08,1, 11.9,1,1, -4.667, 10047.020, 575.845, 52932.748 25/01/05,00:30:18,18,08,1, 11.9,1,1, -4.667, 10046.976, 575.911, 52932.752 25/01/05,00:30:18,19,08,1, 11.9,1,1, -4.667, 10046.958, 575.958, 52932.807 25/01/05,00:30:19,00,08,1, 11.9,1,1, -4.670, 10046.951, 575.958, 52932.807 25/01/05,00:30:19,01,08,1, 11.9,1,1, -4.670, 10046.818, 575.930, 52932.768 25/01/05,00:30:19,02,08,1, 11.9,1,1, -4.670, 10046.765, 575.948, 52932.798 25/01/05,00:30:19,03,08,1, 11.9,1,1, -4.670, 10046.723, 576.017, 52932.853 25/01/05,00:30:19,04,08,1, 11.9,1,1, -4.670, 10046.705, 576.029, 52932.838 25/01/05,00:30:19,05,08,1, 11.9,1,1, -4.670, 10046.600, 576.000, 52932.841 25/01/05,00:30:19,06,08,1, 11.9,1,1, -4.670, 10046.554, 575.984, 52932.788 25/01/05,00:30:19,07,08,1, 11.9,1,1, -4.670, 10046.496, 576.046, 52932.799 25/01/05,00:30:19,08,08,1, 11.9,1,1, -4.670, 10046.463, 576.068, 52932.826 25/01/05,00:30:19,09,08,1, 11.9,1,1, -4.670, 10046.417, 576.073, 52932.880 25/01/05,00:30:19,10,08,1, 11.9,1,1, -4.670, 10046.351, 576.010, 52932.835 25/01/05,00:30:19,11,08,1, 11.9,1,1, -4.670, 10046.287, 576.046, 52932.867 25/01/05,00:30:19,12,08,1, 11.9,1,1, -4.670, 10046.245, 576.128, 52932.922 25/01/05,00:30:19,13,08,1, 11.9,1,1, -4.670, 10046.209, 576.131, 52932.917 25/01/05,00:30:19,14,08,1, 11.9,1,1, -4.670, 10046.136, 576.071, 52932.940 25/01/05,00:30:19,15,08,1, 11.9,1,1, -4.670, 10046.066, 576.059, 52932.911 25/01/05,00:30:19,16,08,1, 11.9,1,1, -4.670, 10046.032, 576.153, 52932.906 25/01/05,00:30:19,17,08,1, 11.9,1,1, -4.670, 10045.999, 576.159, 52932.948 25/01/05,00:30:19,18,08,1, 11.9,1,1, -4.670, 10045.951, 576.162, 52932.938 25/01/05,00:30:19,19,08,1, 11.9,1,1, -4.670, 10045.889, 576.122, 52932.891 25/01/05,00:30:20,00,08,1, 12.0,1,1, -4.667, 10045.882, 576.122, 52932.891 25/01/05,00:30:20,01,08,1, 12.0,1,1, -4.667, 10045.816, 576.230, 52932.934 25/01/05,00:30:20,02,08,1, 12.0,1,1, -4.667, 10045.801, 576.208, 52932.873 25/01/05,00:30:20,03,08,1, 12.0,1,1, -4.667, 10045.732, 576.162, 52932.796 25/01/05,00:30:20,04,08,1, 12.0,1,1, -4.667, 10045.688, 576.139, 52932.818 25/01/05,00:30:20,05,08,1, 12.0,1,1, -4.667, 10045.658, 576.223, 52932.892 25/01/05,00:30:20,06,08,1, 12.0,1,1, -4.667, 10045.631, 576.263, 52932.935 25/01/05,00:30:20,07,08,1, 12.0,1,1, -4.667, 10045.571, 576.224, 52932.893 25/01/05,00:30:20,08,08,1, 12.0,1,1, -4.667, 10045.559, 576.212, 52932.807 25/01/05,00:30:20,09,08,1, 12.0,1,1, -4.667, 10045.519, 576.244, 52932.828 25/01/05,00:30:20,10,08,1, 12.0,1,1, -4.667, 10045.485, 576.295, 52932.868 25/01/05,00:30:20,11,08,1, 12.0,1,1, -4.667, 10045.448, 576.273, 52932.822 25/01/05,00:30:20,12,08,1, 12.0,1,1, -4.667, 10045.414, 576.212, 52932.784 25/01/05,00:30:20,13,08,1, 12.0,1,1, -4.667, 10045.388, 576.271, 52932.903 25/01/05,00:30:20,14,08,1, 12.0,1,1, -4.667, 10045.365, 576.310, 52932.899 25/01/05,00:30:20,15,08,1, 12.0,1,1, -4.667, 10045.357, 576.296, 52932.886 25/01/05,00:30:20,16,08,1, 12.0,1,1, -4.667, 10045.310, 576.248, 52932.837 25/01/05,00:30:20,17,08,1, 12.0,1,1, -4.667, 10045.280, 576.225, 52932.773 25/01/05,00:30:20,18,08,1, 12.0,1,1, -4.667, 10045.292, 576.259, 52932.781 25/01/05,00:30:20,19,08,1, 12.0,1,1, -4.667, 10045.263, 576.316, 52932.800 25/01/05,00:30:21,00,08,1, 11.9,1,1, -4.668, 10045.257, 576.316, 52932.800 25/01/05,00:30:21,01,08,1, 11.9,1,1, -4.668, 10045.233, 576.238, 52932.748 25/01/05,00:30:21,02,08,1, 11.9,1,1, -4.668, 10045.232, 576.234, 52932.723 25/01/05,00:30:21,03,08,1, 11.9,1,1, -4.668, 10045.195, 576.295, 52932.814 25/01/05,00:30:21,04,08,1, 11.9,1,1, -4.668, 10045.184, 576.283, 52932.796 25/01/05,00:30:21,05,08,1, 11.9,1,1, -4.668, 10045.186, 576.213, 52932.712 25/01/05,00:30:21,06,08,1, 11.9,1,1, -4.668, 10045.139, 576.193, 52932.735 25/01/05,00:30:21,07,08,1, 11.9,1,1, -4.668, 10045.174, 576.252, 52932.809 25/01/05,00:30:21,08,08,1, 11.9,1,1, -4.668, 10045.163, 576.301, 52932.715 25/01/05,00:30:21,09,08,1, 11.9,1,1, -4.668, 10045.145, 576.224, 52932.615 25/01/05,00:30:21,10,08,1, 11.9,1,1, -4.668, 10045.119, 576.164, 52932.706 25/01/05,00:30:21,11,08,1, 11.9,1,1, -4.668, 10045.142, 576.184, 52932.722 25/01/05,00:30:21,12,08,1, 11.9,1,1, -4.668, 10045.122, 576.218, 52932.697 25/01/05,00:30:21,13,08,1, 11.9,1,1, -4.668, 10045.141, 576.176, 52932.534 25/01/05,00:30:21,14,08,1, 11.9,1,1, -4.668, 10045.101, 576.120, 52932.668 25/01/05,00:30:21,15,08,1, 11.9,1,1, -4.668, 10045.102, 576.114, 52932.638 25/01/05,00:30:21,16,08,1, 11.9,1,1, -4.668, 10045.146, 576.162, 52932.591 25/01/05,00:30:21,17,08,1, 11.9,1,1, -4.668, 10045.124, 576.145, 52932.598 25/01/05,00:30:21,18,08,1, 11.9,1,1, -4.668, 10045.124, 576.070, 52932.643 25/01/05,00:30:21,19,08,1, 11.9,1,1, -4.668, 10045.100, 576.035, 52932.620 25/01/05,00:30:22,00,08,1, 12.0,1,1, -4.668, 10045.098, 576.035, 52932.620 25/01/05,00:30:22,01,08,1, 12.0,1,1, -4.668, 10045.135, 576.091, 52932.577 25/01/05,00:30:22,02,08,1, 12.0,1,1, -4.668, 10045.106, 576.044, 52932.488 25/01/05,00:30:22,03,08,1, 12.0,1,1, -4.668, 10045.099, 575.996, 52932.483 25/01/05,00:30:22,04,08,1, 12.0,1,1, -4.668, 10045.122, 576.032, 52932.478 25/01/05,00:30:22,05,08,1, 12.0,1,1, -4.668, 10045.129, 576.069, 52932.555 25/01/05,00:30:22,06,08,1, 12.0,1,1, -4.668, 10045.130, 576.025, 52932.457 25/01/05,00:30:22,07,08,1, 12.0,1,1, -4.668, 10045.098, 575.957, 52932.511 25/01/05,00:30:22,08,08,1, 12.0,1,1, -4.668, 10045.095, 575.970, 52932.365 25/01/05,00:30:22,09,08,1, 12.0,1,1, -4.668, 10045.118, 576.018, 52932.494 25/01/05,00:30:22,10,08,1, 12.0,1,1, -4.668, 10045.113, 576.017, 52932.411 25/01/05,00:30:22,11,08,1, 12.0,1,1, -4.668, 10045.070, 575.980, 52932.693 25/01/05,00:30:22,12,08,1, 12.0,1,1, -4.668, 10045.126, 575.926, 52932.477 25/01/05,00:30:22,13,08,1, 12.0,1,1, -4.668, 10045.134, 575.965, 52932.372 25/01/05,00:30:22,14,08,1, 12.0,1,1, -4.668, 10045.139, 575.983, 52932.431 25/01/05,00:30:22,15,08,1, 12.0,1,1, -4.668, 10045.124, 575.970, 52932.436 25/01/05,00:30:22,16,08,1, 12.0,1,1, -4.668, 10045.099, 575.923, 52932.404 25/01/05,00:30:22,17,08,1, 12.0,1,1, -4.668, 10045.144, 575.921, 52932.374 25/01/05,00:30:22,18,08,1, 12.0,1,1, -4.668, 10045.143, 575.969, 52932.391 25/01/05,00:30:22,19,08,1, 12.0,1,1, -4.668, 10045.155, 575.948, 52932.359 25/01/05,00:30:23,00,09,1, 11.9,1,1, -4.668, 10045.148, 575.948, 52932.359 25/01/05,00:30:23,01,09,1, 11.9,1,1, -4.668, 10045.161, 575.878, 52932.297 25/01/05,00:30:23,02,09,1, 11.9,1,1, -4.668, 10045.153, 575.914, 52932.343 25/01/05,00:30:23,03,09,1, 11.9,1,1, -4.668, 10045.192, 575.912, 52932.281 25/01/05,00:30:23,04,09,1, 11.9,1,1, -4.668, 10045.178, 575.868, 52932.302 25/01/05,00:30:23,05,09,1, 11.9,1,1, -4.668, 10045.186, 575.835, 52932.254 25/01/05,00:30:23,06,09,1, 11.9,1,1, -4.668, 10045.193, 575.860, 52932.248 25/01/05,00:30:23,07,09,1, 11.9,1,1, -4.668, 10045.251, 575.882, 52932.064 25/01/05,00:30:23,08,09,1, 11.9,1,1, -4.668, 10045.218, 575.870, 52932.169 25/01/05,00:30:23,09,09,1, 11.9,1,1, -4.668, 10045.208, 575.780, 52932.207 25/01/05,00:30:23,10,09,1, 11.9,1,1, -4.668, 10045.210, 575.781, 52932.168 25/01/05,00:30:23,11,09,1, 11.9,1,1, -4.668, 10045.286, 575.844, 52932.234 25/01/05,00:30:23,12,09,1, 11.9,1,1, -4.668, 10045.278, 575.855, 52932.290 25/01/05,00:30:23,13,09,1, 11.9,1,1, -4.668, 10045.328, 575.802, 52932.115 25/01/05,00:30:23,14,09,1, 11.9,1,1, -4.668, 10045.324, 575.769, 52932.056 25/01/05,00:30:23,15,09,1, 11.9,1,1, -4.668, 10045.364, 575.763, 52932.198 25/01/05,00:30:23,16,09,1, 11.9,1,1, -4.668, 10045.400, 575.826, 52932.188 25/01/05,00:30:23,17,09,1, 11.9,1,1, -4.668, 10045.405, 575.785, 52932.046 25/01/05,00:30:23,18,09,1, 11.9,1,1, -4.668, 10045.412, 575.720, 52932.080 25/01/05,00:30:23,19,09,1, 11.9,1,1, -4.668, 10045.495, 575.737, 52932.119 25/01/05,00:30:24,00,09,1, 12.0,1,1, -4.669, 10045.490, 575.737, 52932.119 25/01/05,00:30:24,01,09,1, 12.0,1,1, -4.669, 10045.547, 575.714, 52932.045 25/01/05,00:30:24,02,09,1, 12.0,1,1, -4.669, 10045.569, 575.651, 52932.014 25/01/05,00:30:24,03,09,1, 12.0,1,1, -4.669, 10045.601, 575.626, 52932.001 25/01/05,00:30:24,04,09,1, 12.0,1,1, -4.669, 10045.674, 575.678, 52931.979 25/01/05,00:30:24,05,09,1, 12.0,1,1, -4.669, 10045.719, 575.672, 52931.966 25/01/05,00:30:24,06,09,1, 12.0,1,1, -4.669, 10045.750, 575.616, 52931.919 25/01/05,00:30:24,07,09,1, 12.0,1,1, -4.669, 10045.780, 575.577, 52931.951 25/01/05,00:30:24,08,09,1, 12.0,1,1, -4.669, 10045.827, 575.548, 52931.900 25/01/05,00:30:24,09,09,1, 12.0,1,1, -4.669, 10045.908, 575.612, 52931.919 25/01/05,00:30:24,10,09,1, 12.0,1,1, -4.669, 10045.927, 575.570, 52931.940 25/01/05,00:30:24,11,09,1, 12.0,1,1, -4.669, 10045.985, 575.480, 52931.861 25/01/05,00:30:24,12,09,1, 12.0,1,1, -4.669, 10046.018, 575.463, 52931.795 25/01/05,00:30:24,13,09,1, 12.0,1,1, -4.669, 10046.103, 575.501, 52931.837 25/01/05,00:30:24,14,09,1, 12.0,1,1, -4.669, 10046.137, 575.498, 52931.869 25/01/05,00:30:24,15,09,1, 12.0,1,1, -4.669, 10046.198, 575.403, 52931.841 25/01/05,00:30:24,16,09,1, 12.0,1,1, -4.669, 10046.216, 575.384, 52931.867 25/01/05,00:30:24,17,09,1, 12.0,1,1, -4.669, 10046.295, 575.362, 52931.726 25/01/05,00:30:24,18,09,1, 12.0,1,1, -4.669, 10046.355, 575.386, 52931.812 25/01/05,00:30:24,19,09,1, 12.0,1,1, -4.669, 10046.397, 575.336, 52931.759 25/01/05,00:30:25,00,10,1, 11.9,1,1, -4.668, 10046.391, 575.336, 52931.759 25/01/05,00:30:25,01,10,1, 11.9,1,1, -4.668, 10046.490, 575.264, 52931.743 25/01/05,00:30:25,02,10,1, 11.9,1,1, -4.668, 10046.579, 575.289, 52931.697 25/01/05,00:30:25,03,10,1, 11.9,1,1, -4.668, 10046.612, 575.261, 52931.753 25/01/05,00:30:25,04,10,1, 11.9,1,1, -4.668, 10046.664, 575.165, 52931.594 25/01/05,00:30:25,05,10,1, 11.9,1,1, -4.668, 10046.729, 575.119, 52931.608 25/01/05,00:30:25,06,10,1, 11.9,1,1, -4.668, 10046.818, 575.177, 52931.636 25/01/05,00:30:25,07,10,1, 11.9,1,1, -4.668, 10046.871, 575.150, 52931.754 25/01/05,00:30:25,08,10,1, 11.9,1,1, -4.668, 10046.901, 575.078, 52931.617 25/01/05,00:30:25,09,10,1, 11.9,1,1, -4.668, 10046.944, 575.031, 52931.613 25/01/05,00:30:25,10,10,1, 11.9,1,1, -4.668, 10047.040, 575.050, 52931.681 25/01/05,00:30:25,11,10,1, 11.9,1,1, -4.668, 10047.119, 575.068, 52931.739 25/01/05,00:30:25,12,10,1, 11.9,1,1, -4.668, 10047.178, 574.986, 52931.633 25/01/05,00:30:25,13,10,1, 11.9,1,1, -4.668, 10047.222, 574.905, 52931.565 25/01/05,00:30:25,14,10,1, 11.9,1,1, -4.668, 10047.308, 574.895, 52931.613 25/01/05,00:30:25,15,10,1, 11.9,1,1, -4.668, 10047.362, 574.938, 52931.683 25/01/05,00:30:25,16,10,1, 11.9,1,1, -4.668, 10047.420, 574.905, 52931.585 25/01/05,00:30:25,17,10,1, 11.9,1,1, -4.668, 10047.479, 574.839, 52931.627 25/01/05,00:30:25,18,10,1, 11.9,1,1, -4.668, 10047.563, 574.783, 52931.575 25/01/05,00:30:25,19,10,1, 11.9,1,1, -4.668, 10047.630, 574.826, 52931.694 25/01/05,00:30:26,00,08,1, 12.0,1,1, -4.667, 10047.626, 574.826, 52931.694 25/01/05,00:30:26,01,08,1, 12.0,1,1, -4.667, 10047.780, 574.738, 52931.624 25/01/05,00:30:26,02,08,1, 12.0,1,1, -4.667, 10047.843, 574.678, 52931.564 25/01/05,00:30:26,03,08,1, 12.0,1,1, -4.667, 10047.899, 574.714, 52931.633 25/01/05,00:30:26,04,08,1, 12.0,1,1, -4.667, 10047.979, 574.714, 52931.616 25/01/05,00:30:26,05,08,1, 12.0,1,1, -4.667, 10048.048, 574.634, 52931.526 25/01/05,00:30:26,06,08,1, 12.0,1,1, -4.667, 10048.098, 574.553, 52931.463 25/01/05,00:30:26,07,08,1, 12.0,1,1, -4.667, 10048.213, 574.556, 52931.522 25/01/05,00:30:26,08,08,1, 12.0,1,1, -4.667, 10048.258, 574.603, 52931.632 25/01/05,00:30:26,09,08,1, 12.0,1,1, -4.667, 10048.309, 574.552, 52931.663 25/01/05,00:30:26,10,08,1, 12.0,1,1, -4.667, 10048.391, 574.435, 52931.591 25/01/05,00:30:26,11,08,1, 12.0,1,1, -4.667, 10048.438, 574.412, 52931.537 25/01/05,00:30:26,12,08,1, 12.0,1,1, -4.667, 10048.537, 574.440, 52931.582 25/01/05,00:30:26,13,08,1, 12.0,1,1, -4.667, 10048.629, 574.432, 52931.612 25/01/05,00:30:26,14,08,1, 12.0,1,1, -4.667, 10048.682, 574.330, 52931.570 25/01/05,00:30:26,15,08,1, 12.0,1,1, -4.667, 10048.764, 574.244, 52931.421 25/01/05,00:30:26,16,08,1, 12.0,1,1, -4.667, 10048.799, 574.286, 52931.507 25/01/05,00:30:26,17,08,1, 12.0,1,1, -4.667, 10048.922, 574.252, 52931.596 25/01/05,00:30:26,18,08,1, 12.0,1,1, -4.667, 10048.973, 574.200, 52931.499 25/01/05,00:30:26,19,08,1, 12.0,1,1, -4.667, 10049.007, 574.123, 52931.640 25/01/05,00:30:27,00,08,1, 12.0,1,1, -4.666, 10049.003, 574.123, 52931.640 25/01/05,00:30:27,01,08,1, 12.0,1,1, -4.666, 10049.189, 574.110, 52931.553 25/01/05,00:30:27,02,08,1, 12.0,1,1, -4.666, 10049.212, 574.029, 52931.602 25/01/05,00:30:27,03,08,1, 12.0,1,1, -4.666, 10049.284, 573.952, 52931.534 25/01/05,00:30:27,04,08,1, 12.0,1,1, -4.666, 10049.348, 573.914, 52931.569 25/01/05,00:30:27,05,08,1, 12.0,1,1, -4.666, 10049.456, 573.939, 52931.481 25/01/05,00:30:27,06,08,1, 12.0,1,1, -4.666, 10049.504, 573.912, 52931.626 25/01/05,00:30:27,07,08,1, 12.0,1,1, -4.666, 10049.579, 573.797, 52931.550 25/01/05,00:30:27,08,08,1, 12.0,1,1, -4.666, 10049.626, 573.741, 52931.534 25/01/05,00:30:27,09,08,1, 12.0,1,1, -4.666, 10049.709, 573.712, 52931.561 25/01/05,00:30:27,10,08,1, 12.0,1,1, -4.666, 10049.787, 573.712, 52931.572 25/01/05,00:30:27,11,08,1, 12.0,1,1, -4.666, 10049.861, 573.646, 52931.632 25/01/05,00:30:27,12,08,1, 12.0,1,1, -4.666, 10049.903, 573.552, 52931.621 25/01/05,00:30:27,13,08,1, 12.0,1,1, -4.666, 10049.958, 573.520, 52931.549 25/01/05,00:30:27,14,08,1, 12.0,1,1, -4.666, 10050.073, 573.513, 52931.556 25/01/05,00:30:27,15,08,1, 12.0,1,1, -4.666, 10050.123, 573.468, 52931.657 25/01/05,00:30:27,16,08,1, 12.0,1,1, -4.666, 10050.157, 573.351, 52931.614 25/01/05,00:30:27,17,08,1, 12.0,1,1, -4.666, 10050.237, 573.275, 52931.651 25/01/05,00:30:27,18,08,1, 12.0,1,1, -4.666, 10050.317, 573.280, 52931.606 25/01/05,00:30:27,19,08,1, 12.0,1,1, -4.666, 10050.387, 573.274, 52931.746 25/01/05,00:30:28,00,09,1, 12.0,1,1, -4.669, 10050.380, 573.274, 52931.746 25/01/05,00:30:28,01,09,1, 12.0,1,1, -4.669, 10050.505, 573.069, 52931.673 25/01/05,00:30:28,02,09,1, 12.0,1,1, -4.669, 10050.581, 573.057, 52931.719 25/01/05,00:30:28,03,09,1, 12.0,1,1, -4.669, 10050.685, 573.055, 52931.772 25/01/05,00:30:28,04,09,1, 12.0,1,1, -4.669, 10050.729, 572.947, 52931.682 25/01/05,00:30:28,05,09,1, 12.0,1,1, -4.669, 10050.760, 572.847, 52931.624 25/01/05,00:30:28,06,09,1, 12.0,1,1, -4.669, 10050.835, 572.797, 52931.669 25/01/05,00:30:28,07,09,1, 12.0,1,1, -4.669, 10050.901, 572.804, 52931.865 25/01/05,00:30:28,08,09,1, 12.0,1,1, -4.669, 10050.965, 572.776, 52931.775 25/01/05,00:30:28,09,09,1, 12.0,1,1, -4.669, 10051.017, 572.643, 52931.755 25/01/05,00:30:28,10,09,1, 12.0,1,1, -4.669, 10051.084, 572.574, 52931.839 25/01/05,00:30:28,11,09,1, 12.0,1,1, -4.669, 10051.152, 572.598, 52931.879 25/01/05,00:30:28,12,09,1, 12.0,1,1, -4.669, 10051.234, 572.556, 52931.949 25/01/05,00:30:28,13,09,1, 12.0,1,1, -4.669, 10051.291, 572.487, 52931.841 25/01/05,00:30:28,14,09,1, 12.0,1,1, -4.669, 10051.334, 572.376, 52931.886 25/01/05,00:30:28,15,09,1, 12.0,1,1, -4.669, 10051.430, 572.358, 52931.957 25/01/05,00:30:28,16,09,1, 12.0,1,1, -4.669, 10051.478, 572.383, 52932.091 25/01/05,00:30:28,17,09,1, 12.0,1,1, -4.669, 10051.514, 572.323, 52932.077 25/01/05,00:30:28,18,09,1, 12.0,1,1, -4.669, 10051.596, 572.189, 52931.973 25/01/05,00:30:28,19,09,1, 12.0,1,1, -4.669, 10051.658, 572.173, 52932.073 25/01/05,00:30:29,00,09,1, 11.9,1,1, -4.669, 10051.657, 572.173, 52932.073 25/01/05,00:30:29,01,09,1, 11.9,1,1, -4.669, 10051.731, 572.173, 52932.192 25/01/05,00:30:29,02,09,1, 11.9,1,1, -4.669, 10051.805, 572.064, 52932.121 25/01/05,00:30:29,03,09,1, 11.9,1,1, -4.669, 10051.853, 572.017, 52932.150 25/01/05,00:30:29,04,09,1, 11.9,1,1, -4.669, 10051.925, 572.058, 52932.275 25/01/05,00:30:29,05,09,1, 11.9,1,1, -4.669, 10051.961, 572.020, 52932.358 25/01/05,00:30:29,06,09,1, 11.9,1,1, -4.669, 10051.973, 571.946, 52932.256 25/01/05,00:30:29,07,09,1, 11.9,1,1, -4.669, 10052.030, 571.892, 52932.243 25/01/05,00:30:29,08,09,1, 11.9,1,1, -4.669, 10052.126, 571.872, 52932.250 25/01/05,00:30:29,09,09,1, 11.9,1,1, -4.669, 10052.153, 571.927, 52932.471 25/01/05,00:30:29,10,09,1, 11.9,1,1, -4.669, 10052.158, 571.867, 52932.601 25/01/05,00:30:29,11,09,1, 11.9,1,1, -4.669, 10052.279, 571.783, 52932.492 25/01/05,00:30:29,12,09,1, 11.9,1,1, -4.669, 10052.303, 571.760, 52932.527 25/01/05,00:30:29,13,09,1, 11.9,1,1, -4.669, 10052.355, 571.830, 52932.654 25/01/05,00:30:29,14,09,1, 11.9,1,1, -4.669, 10052.396, 571.738, 52932.628 25/01/05,00:30:29,15,09,1, 11.9,1,1, -4.669, 10052.396, 571.695, 52932.673 25/01/05,00:30:29,16,09,1, 11.9,1,1, -4.669, 10052.438, 571.654, 52932.761 25/01/05,00:30:29,17,09,1, 11.9,1,1, -4.669, 10052.490, 571.701, 52932.723 25/01/05,00:30:29,18,09,1, 11.9,1,1, -4.669, 10052.537, 571.729, 52932.878 25/01/05,00:30:29,19,09,1, 11.9,1,1, -4.669, 10052.576, 571.671, 52932.907 25/01/05,00:30:30,00,09,1, 11.9,1,1, -4.670, 10052.575, 571.671, 52932.907 25/01/05,00:30:30,01,09,1, 11.9,1,1, -4.670, 10052.618, 571.669, 52932.985 25/01/05,00:30:30,02,09,1, 11.9,1,1, -4.670, 10052.702, 571.673, 52932.984 25/01/05,00:30:30,03,09,1, 11.9,1,1, -4.670, 10052.726, 571.637, 52933.061 25/01/05,00:30:30,04,09,1, 11.9,1,1, -4.670, 10052.754, 571.574, 52933.090 25/01/05,00:30:30,05,09,1, 11.9,1,1, -4.670, 10052.800, 571.597, 52933.182 25/01/05,00:30:30,06,09,1, 11.9,1,1, -4.670, 10052.839, 571.662, 52933.202 25/01/05,00:30:30,07,09,1, 11.9,1,1, -4.670, 10052.877, 571.648, 52933.280 25/01/05,00:30:30,08,09,1, 11.9,1,1, -4.670, 10052.871, 571.584, 52933.187 25/01/05,00:30:30,09,09,1, 11.9,1,1, -4.670, 10052.890, 571.568, 52933.329 25/01/05,00:30:30,10,09,1, 11.9,1,1, -4.670, 10052.920, 571.647, 52933.376 25/01/05,00:30:30,11,09,1, 11.9,1,1, -4.670, 10052.961, 571.639, 52933.431 25/01/05,00:30:30,12,09,1, 11.9,1,1, -4.670, 10052.988, 571.590, 52933.386 25/01/05,00:30:30,13,09,1, 11.9,1,1, -4.670, 10053.021, 571.579, 52933.438 25/01/05,00:30:30,14,09,1, 11.9,1,1, -4.670, 10053.041, 571.611, 52933.498 25/01/05,00:30:30,15,09,1, 11.9,1,1, -4.670, 10053.101, 571.711, 52933.645 25/01/05,00:30:30,16,09,1, 11.9,1,1, -4.670, 10053.089, 571.663, 52933.720 25/01/05,00:30:30,17,09,1, 11.9,1,1, -4.670, 10053.101, 571.604, 52933.682 25/01/05,00:30:30,18,09,1, 11.9,1,1, -4.670, 10053.134, 571.637, 52933.753 25/01/05,00:30:30,19,09,1, 11.9,1,1, -4.670, 10053.153, 571.697, 52933.864 25/01/05,00:30:31,00,09,1, 11.9,1,1, -4.672, 10053.151, 571.697, 52933.864 25/01/05,00:30:31,01,09,1, 11.9,1,1, -4.672, 10053.167, 571.656, 52933.903 25/01/05,00:30:31,02,09,1, 11.9,1,1, -4.672, 10053.224, 571.685, 52933.981 25/01/05,00:30:31,03,09,1, 11.9,1,1, -4.672, 10053.268, 571.747, 52933.966 25/01/05,00:30:31,04,09,1, 11.9,1,1, -4.672, 10053.280, 571.747, 52934.132 25/01/05,00:30:31,05,09,1, 11.9,1,1, -4.672, 10053.252, 571.737, 52934.118 25/01/05,00:30:31,06,09,1, 11.9,1,1, -4.672, 10053.255, 571.710, 52934.180 25/01/05,00:30:31,07,09,1, 11.9,1,1, -4.672, 10053.325, 571.787, 52934.172 25/01/05,00:30:31,08,09,1, 11.9,1,1, -4.672, 10053.346, 571.840, 52934.516 25/01/05,00:30:31,09,09,1, 11.9,1,1, -4.672, 10053.387, 571.805, 52934.320 25/01/05,00:30:31,10,09,1, 11.9,1,1, -4.672, 10053.372, 571.752, 52934.281 25/01/05,00:30:31,11,09,1, 11.9,1,1, -4.672, 10053.406, 571.807, 52934.197 25/01/05,00:30:31,12,09,1, 11.9,1,1, -4.672, 10053.414, 571.894, 52934.387 25/01/05,00:30:31,13,09,1, 11.9,1,1, -4.672, 10053.434, 571.874, 52934.493 25/01/05,00:30:31,14,09,1, 11.9,1,1, -4.672, 10053.454, 571.855, 52934.527 25/01/05,00:30:31,15,09,1, 11.9,1,1, -4.672, 10053.466, 571.869, 52934.562 25/01/05,00:30:31,16,09,1, 11.9,1,1, -4.672, 10053.523, 571.941, 52934.600 25/01/05,00:30:31,17,09,1, 11.9,1,1, -4.672, 10053.528, 571.978, 52934.602 25/01/05,00:30:31,18,09,1, 11.9,1,1, -4.672, 10053.544, 571.910, 52934.620 25/01/05,00:30:31,19,09,1, 11.9,1,1, -4.672, 10053.561, 571.912, 52934.599 25/01/05,00:30:32,00,10,1, 11.9,1,1, -4.671, 10053.560, 571.912, 52934.599 25/01/05,00:30:32,01,10,1, 11.9,1,1, -4.671, 10053.640, 572.045, 52934.782 25/01/05,00:30:32,02,10,1, 11.9,1,1, -4.671, 10053.666, 571.979, 52934.724 25/01/05,00:30:32,03,10,1, 11.9,1,1, -4.671, 10053.692, 571.978, 52934.795 25/01/05,00:30:32,04,10,1, 11.9,1,1, -4.671, 10053.707, 572.013, 52934.880 25/01/05,00:30:32,05,10,1, 11.9,1,1, -4.671, 10053.763, 572.090, 52934.916 25/01/05,00:30:32,06,10,1, 11.9,1,1, -4.671, 10053.780, 572.051, 52934.871 25/01/05,00:30:32,07,10,1, 11.9,1,1, -4.671, 10053.776, 572.017, 52934.871 25/01/05,00:30:32,08,10,1, 11.9,1,1, -4.671, 10053.831, 572.026, 52934.865 25/01/05,00:30:32,09,10,1, 11.9,1,1, -4.671, 10053.848, 572.098, 52934.991 25/01/05,00:30:32,10,10,1, 11.9,1,1, -4.671, 10053.931, 572.119, 52934.976 25/01/05,00:30:32,11,10,1, 11.9,1,1, -4.671, 10053.935, 572.069, 52935.068 25/01/05,00:30:32,12,10,1, 11.9,1,1, -4.671, 10053.968, 572.057, 52935.071 25/01/05,00:30:32,13,10,1, 11.9,1,1, -4.671, 10054.021, 572.085, 52935.127 25/01/05,00:30:32,14,10,1, 11.9,1,1, -4.671, 10054.056, 572.135, 52935.151 25/01/05,00:30:32,15,10,1, 11.9,1,1, -4.671, 10054.103, 572.087, 52935.111 25/01/05,00:30:32,16,10,1, 11.9,1,1, -4.671, 10054.122, 572.044, 52935.075 25/01/05,00:30:32,17,10,1, 11.9,1,1, -4.671, 10054.150, 572.069, 52935.174 25/01/05,00:30:32,18,10,1, 11.9,1,1, -4.671, 10054.238, 572.145, 52935.302 25/01/05,00:30:32,19,10,1, 11.9,1,1, -4.671, 10054.259, 572.141, 52935.305 25/01/05,00:30:33,00,09,1, 11.9,1,1, -4.669, 10054.252, 572.141, 52935.305 25/01/05,00:30:33,01,09,1, 11.9,1,1, -4.669, 10054.320, 572.043, 52935.058 25/01/05,00:30:33,02,09,1, 11.9,1,1, -4.669, 10054.330, 572.159, 52935.410 25/01/05,00:30:33,03,09,1, 11.9,1,1, -4.669, 10054.393, 572.141, 52935.418 25/01/05,00:30:33,04,09,1, 11.9,1,1, -4.669, 10054.430, 572.092, 52935.385 25/01/05,00:30:33,05,09,1, 11.9,1,1, -4.669, 10054.472, 572.068, 52935.364 25/01/05,00:30:33,06,09,1, 11.9,1,1, -4.669, 10054.494, 572.139, 52935.645 25/01/05,00:30:33,07,09,1, 11.9,1,1, -4.669, 10054.569, 572.181, 52935.544 25/01/05,00:30:33,08,09,1, 11.9,1,1, -4.669, 10054.649, 572.103, 52935.491 25/01/05,00:30:33,09,09,1, 11.9,1,1, -4.669, 10054.660, 572.058, 52935.430 25/01/05,00:30:33,10,09,1, 11.9,1,1, -4.669, 10054.678, 572.077, 52935.442 25/01/05,00:30:33,11,09,1, 11.9,1,1, -4.669, 10054.754, 572.089, 52935.465 25/01/05,00:30:33,12,09,1, 11.9,1,1, -4.669, 10054.778, 572.106, 52935.524 25/01/05,00:30:33,13,09,1, 11.9,1,1, -4.669, 10054.815, 572.041, 52935.466 25/01/05,00:30:33,14,09,1, 11.9,1,1, -4.669, 10054.847, 572.015, 52935.466 25/01/05,00:30:33,15,09,1, 11.9,1,1, -4.669, 10054.891, 572.058, 52935.447 25/01/05,00:30:33,16,09,1, 11.9,1,1, -4.669, 10054.950, 572.058, 52935.480 25/01/05,00:30:33,17,09,1, 11.9,1,1, -4.669, 10054.986, 571.992, 52935.554 25/01/05,00:30:33,18,09,1, 11.9,1,1, -4.669, 10054.986, 571.921, 52935.561 25/01/05,00:30:33,19,09,1, 11.9,1,1, -4.669, 10055.088, 571.958, 52935.566 25/01/05,00:30:34,00,09,1, 11.9,1,1, -4.670, 10055.087, 571.958, 52935.566 25/01/05,00:30:34,01,09,1, 11.9,1,1, -4.670, 10055.168, 571.934, 52935.541 25/01/05,00:30:34,02,09,1, 11.9,1,1, -4.670, 10055.217, 571.876, 52935.545 25/01/05,00:30:34,03,09,1, 11.9,1,1, -4.670, 10055.231, 571.859, 52935.563 25/01/05,00:30:34,04,09,1, 11.9,1,1, -4.670, 10055.295, 571.895, 52935.555 25/01/05,00:30:34,05,09,1, 11.9,1,1, -4.670, 10055.327, 571.834, 52935.569 25/01/05,00:30:34,06,09,1, 11.9,1,1, -4.670, 10055.361, 571.747, 52935.503 25/01/05,00:30:34,07,09,1, 11.9,1,1, -4.670, 10055.392, 571.704, 52935.582 25/01/05,00:30:34,08,09,1, 11.9,1,1, -4.670, 10055.451, 571.767, 52935.572 25/01/05,00:30:34,09,09,1, 11.9,1,1, -4.670, 10055.523, 571.748, 52935.551 25/01/05,00:30:34,10,09,1, 11.9,1,1, -4.670, 10055.527, 571.671, 52935.574 25/01/05,00:30:34,11,09,1, 11.9,1,1, -4.670, 10055.544, 571.580, 52935.540 25/01/05,00:30:34,12,09,1, 11.9,1,1, -4.670, 10055.599, 571.592, 52935.582 25/01/05,00:30:34,13,09,1, 11.9,1,1, -4.670, 10055.664, 571.613, 52935.610 25/01/05,00:30:34,14,09,1, 11.9,1,1, -4.670, 10055.711, 571.559, 52935.580 25/01/05,00:30:34,15,09,1, 11.9,1,1, -4.670, 10055.734, 571.480, 52935.560 25/01/05,00:30:34,16,09,1, 11.9,1,1, -4.670, 10055.783, 571.448, 52935.461 25/01/05,00:30:34,17,09,1, 11.9,1,1, -4.670, 10055.847, 571.470, 52935.568 25/01/05,00:30:34,18,09,1, 11.9,1,1, -4.670, 10055.861, 571.453, 52935.596 25/01/05,00:30:34,19,09,1, 11.9,1,1, -4.670, 10055.910, 571.334, 52935.554 25/01/05,00:30:35,00,09,1, 12.0,1,1, -4.670, 10055.904, 571.334, 52935.554 25/01/05,00:30:35,01,09,1, 12.0,1,1, -4.670, 10056.006, 571.288, 52935.543 25/01/05,00:30:35,02,09,1, 12.0,1,1, -4.670, 10056.048, 571.266, 52935.519 25/01/05,00:30:35,03,09,1, 12.0,1,1, -4.670, 10056.068, 571.221, 52935.527 25/01/05,00:30:35,04,09,1, 12.0,1,1, -4.670, 10056.066, 571.141, 52935.497 25/01/05,00:30:35,05,09,1, 12.0,1,1, -4.670, 10056.109, 571.112, 52935.459 25/01/05,00:30:35,06,09,1, 12.0,1,1, -4.670, 10056.182, 571.134, 52935.477 25/01/05,00:30:35,07,09,1, 12.0,1,1, -4.670, 10056.187, 571.068, 52935.530 25/01/05,00:30:35,08,09,1, 12.0,1,1, -4.670, 10056.219, 570.955, 52935.527 25/01/05,00:30:35,09,09,1, 12.0,1,1, -4.670, 10056.238, 570.938, 52935.487 25/01/05,00:30:35,10,09,1, 12.0,1,1, -4.670, 10056.307, 570.935, 52935.502 25/01/05,00:30:35,11,09,1, 12.0,1,1, -4.670, 10056.330, 570.913, 52935.593 25/01/05,00:30:35,12,09,1, 12.0,1,1, -4.670, 10056.348, 570.792, 52935.523 25/01/05,00:30:35,13,09,1, 12.0,1,1, -4.670, 10056.384, 570.712, 52935.458 25/01/05,00:30:35,14,09,1, 12.0,1,1, -4.670, 10056.433, 570.728, 52935.477 25/01/05,00:30:35,15,09,1, 12.0,1,1, -4.670, 10056.470, 570.711, 52935.415 25/01/05,00:30:35,16,09,1, 12.0,1,1, -4.670, 10056.509, 570.650, 52935.461 25/01/05,00:30:35,17,09,1, 12.0,1,1, -4.670, 10056.537, 570.532, 52935.429 25/01/05,00:30:35,18,09,1, 12.0,1,1, -4.670, 10056.537, 570.512, 52935.378 25/01/05,00:30:35,19,09,1, 12.0,1,1, -4.670, 10056.590, 570.525, 52935.394 25/01/05,00:30:36,00,09,1, 11.9,1,1, -4.672, 10056.589, 570.525, 52935.394 25/01/05,00:30:36,01,09,1, 11.9,1,1, -4.672, 10056.640, 570.351, 52935.374 25/01/05,00:30:36,02,09,1, 11.9,1,1, -4.672, 10056.671, 570.302, 52935.329 25/01/05,00:30:36,03,09,1, 11.9,1,1, -4.672, 10056.712, 570.316, 52935.337 25/01/05,00:30:36,04,09,1, 11.9,1,1, -4.672, 10056.724, 570.281, 52935.357 25/01/05,00:30:36,05,09,1, 11.9,1,1, -4.672, 10056.775, 570.173, 52935.318 25/01/05,00:30:36,06,09,1, 11.9,1,1, -4.672, 10056.787, 570.096, 52935.337 25/01/05,00:30:36,07,09,1, 11.9,1,1, -4.672, 10056.798, 570.071, 52935.362 25/01/05,00:30:36,08,09,1, 11.9,1,1, -4.672, 10056.844, 570.051, 52935.397 25/01/05,00:30:36,09,09,1, 11.9,1,1, -4.672, 10056.861, 570.002, 52935.386 25/01/05,00:30:36,10,09,1, 11.9,1,1, -4.672, 10056.909, 569.869, 52935.317 25/01/05,00:30:36,11,09,1, 11.9,1,1, -4.672, 10056.919, 569.840, 52935.417 25/01/05,00:30:36,12,09,1, 11.9,1,1, -4.672, 10056.957, 569.847, 52935.346 25/01/05,00:30:36,13,09,1, 11.9,1,1, -4.672, 10056.987, 569.802, 52935.380 25/01/05,00:30:36,14,09,1, 11.9,1,1, -4.672, 10056.995, 569.705, 52935.354 25/01/05,00:30:36,15,09,1, 11.9,1,1, -4.672, 10057.020, 569.633, 52935.323 25/01/05,00:30:36,16,09,1, 11.9,1,1, -4.672, 10057.057, 569.623, 52935.318 25/01/05,00:30:36,17,09,1, 11.9,1,1, -4.672, 10057.097, 569.608, 52935.323 25/01/05,00:30:36,18,09,1, 11.9,1,1, -4.672, 10057.101, 569.498, 52935.234 25/01/05,00:30:36,19,09,1, 11.9,1,1, -4.672, 10057.123, 569.406, 52935.259 25/01/05,00:30:37,00,09,1, 11.9,1,1, -4.667, 10057.123, 569.406, 52935.259 25/01/05,00:30:37,01,09,1, 11.9,1,1, -4.667, 10057.210, 569.362, 52935.335 25/01/05,00:30:37,02,09,1, 11.9,1,1, -4.667, 10057.217, 569.294, 52935.333 25/01/05,00:30:37,03,09,1, 11.9,1,1, -4.667, 10057.242, 569.198, 52935.189 25/01/05,00:30:37,04,09,1, 11.9,1,1, -4.667, 10057.269, 569.159, 52935.184 25/01/05,00:30:37,05,09,1, 11.9,1,1, -4.667, 10057.301, 569.120, 52935.310 25/01/05,00:30:37,06,09,1, 11.9,1,1, -4.667, 10057.315, 569.093, 52935.277 25/01/05,00:30:37,07,09,1, 11.9,1,1, -4.667, 10057.329, 568.992, 52935.221 25/01/05,00:30:37,08,09,1, 11.9,1,1, -4.667, 10057.346, 568.901, 52935.199 25/01/05,00:30:37,09,09,1, 11.9,1,1, -4.667, 10057.385, 568.903, 52935.256 25/01/05,00:30:37,10,09,1, 11.9,1,1, -4.667, 10057.413, 568.886, 52935.320 25/01/05,00:30:37,11,09,1, 11.9,1,1, -4.667, 10057.439, 568.783, 52935.268 25/01/05,00:30:37,12,09,1, 11.9,1,1, -4.667, 10057.416, 568.660, 52935.124 25/01/05,00:30:37,13,09,1, 11.9,1,1, -4.667, 10057.484, 568.663, 52935.270 25/01/05,00:30:37,14,09,1, 11.9,1,1, -4.667, 10057.510, 568.647, 52935.310 25/01/05,00:30:37,15,09,1, 11.9,1,1, -4.667, 10057.517, 568.573, 52935.208 25/01/05,00:30:37,16,09,1, 11.9,1,1, -4.667, 10057.512, 568.448, 52935.151 25/01/05,00:30:37,17,09,1, 11.9,1,1, -4.667, 10057.542, 568.406, 52935.157 25/01/05,00:30:37,18,09,1, 11.9,1,1, -4.667, 10057.589, 568.411, 52935.228 25/01/05,00:30:37,19,09,1, 11.9,1,1, -4.667, 10057.607, 568.362, 52935.281 25/01/05,00:30:38,00,10,1, 12.0,1,1, -4.670, 10057.598, 568.362, 52935.281 25/01/05,00:30:38,01,10,1, 12.0,1,1, -4.670, 10057.621, 568.177, 52935.186 25/01/05,00:30:38,02,10,1, 12.0,1,1, -4.670, 10057.646, 568.156, 52935.248 25/01/05,00:30:38,03,10,1, 12.0,1,1, -4.670, 10057.679, 568.164, 52935.310 25/01/05,00:30:38,04,10,1, 12.0,1,1, -4.670, 10057.672, 568.048, 52935.232 25/01/05,00:30:38,05,10,1, 12.0,1,1, -4.670, 10057.639, 567.955, 52935.212 25/01/05,00:30:38,06,10,1, 12.0,1,1, -4.670, 10057.700, 567.932, 52935.219 25/01/05,00:30:38,07,10,1, 12.0,1,1, -4.670, 10057.715, 567.952, 52935.288 25/01/05,00:30:38,08,10,1, 12.0,1,1, -4.670, 10057.754, 567.866, 52935.285 25/01/05,00:30:38,09,10,1, 12.0,1,1, -4.670, 10057.753, 567.751, 52935.283 25/01/05,00:30:38,10,10,1, 12.0,1,1, -4.670, 10057.759, 567.686, 52935.274 25/01/05,00:30:38,11,10,1, 12.0,1,1, -4.670, 10057.793, 567.692, 52935.261 25/01/05,00:30:38,12,10,1, 12.0,1,1, -4.670, 10057.808, 567.642, 52935.315 25/01/05,00:30:38,13,10,1, 12.0,1,1, -4.670, 10057.806, 567.537, 52935.257 25/01/05,00:30:38,14,10,1, 12.0,1,1, -4.670, 10057.810, 567.459, 52935.252 25/01/05,00:30:38,15,10,1, 12.0,1,1, -4.670, 10057.819, 567.465, 52935.257 25/01/05,00:30:38,16,10,1, 12.0,1,1, -4.670, 10057.839, 567.413, 52935.375 25/01/05,00:30:38,17,10,1, 12.0,1,1, -4.670, 10057.834, 567.328, 52935.319 25/01/05,00:30:38,18,10,1, 12.0,1,1, -4.670, 10057.834, 567.228, 52935.249 25/01/05,00:30:38,19,10,1, 12.0,1,1, -4.670, 10057.850, 567.171, 52935.245 25/01/05,00:30:39,00,10,1, 11.9,1,1, -4.672, 10057.849, 567.171, 52935.245 25/01/05,00:30:39,01,10,1, 11.9,1,1, -4.672, 10057.875, 567.088, 52935.382 25/01/05,00:30:39,02,10,1, 11.9,1,1, -4.672, 10057.885, 566.962, 52935.296 25/01/05,00:30:39,03,10,1, 11.9,1,1, -4.672, 10057.901, 566.928, 52935.398 25/01/05,00:30:39,04,10,1, 11.9,1,1, -4.672, 10057.932, 566.918, 52935.466 25/01/05,00:30:39,05,10,1, 11.9,1,1, -4.672, 10057.926, 566.845, 52935.448 25/01/05,00:30:39,06,10,1, 11.9,1,1, -4.672, 10057.944, 566.703, 52935.371 25/01/05,00:30:39,07,10,1, 11.9,1,1, -4.672, 10057.938, 566.638, 52935.340 25/01/05,00:30:39,08,10,1, 11.9,1,1, -4.672, 10057.959, 566.621, 52935.368 25/01/05,00:30:39,09,10,1, 11.9,1,1, -4.672, 10057.985, 566.561, 52935.484 25/01/05,00:30:39,10,10,1, 11.9,1,1, -4.672, 10057.967, 566.461, 52935.505 25/01/05,00:30:39,11,10,1, 11.9,1,1, -4.672, 10057.950, 566.364, 52935.501 25/01/05,00:30:39,12,10,1, 11.9,1,1, -4.672, 10057.940, 566.379, 52935.551 25/01/05,00:30:39,13,10,1, 11.9,1,1, -4.672, 10057.970, 566.342, 52935.616 25/01/05,00:30:39,14,10,1, 11.9,1,1, -4.672, 10057.972, 566.250, 52935.659 25/01/05,00:30:39,15,10,1, 11.9,1,1, -4.672, 10057.969, 566.100, 52935.540 25/01/05,00:30:39,16,10,1, 11.9,1,1, -4.672, 10057.966, 566.093, 52935.698 25/01/05,00:30:39,17,10,1, 11.9,1,1, -4.672, 10057.977, 566.069, 52935.684 25/01/05,00:30:39,18,10,1, 11.9,1,1, -4.672, 10057.979, 565.997, 52935.747 25/01/05,00:30:39,19,10,1, 11.9,1,1, -4.672, 10057.948, 565.853, 52935.720 25/01/05,00:30:40,00,10,1, 11.9,1,1, -4.670, 10057.940, 565.853, 52935.720 25/01/05,00:30:40,01,10,1, 11.9,1,1, -4.670, 10057.987, 565.822, 52935.718 25/01/05,00:30:40,02,10,1, 11.9,1,1, -4.670, 10057.971, 565.771, 52935.833 25/01/05,00:30:40,03,10,1, 11.9,1,1, -4.670, 10057.936, 565.649, 52935.759 25/01/05,00:30:40,04,10,1, 11.9,1,1, -4.670, 10057.919, 565.569, 52935.720 25/01/05,00:30:40,05,10,1, 11.9,1,1, -4.670, 10057.930, 565.542, 52935.778 25/01/05,00:30:40,06,10,1, 11.9,1,1, -4.670, 10057.922, 565.551, 52935.870 25/01/05,00:30:40,07,10,1, 11.9,1,1, -4.670, 10057.873, 565.441, 52935.901 25/01/05,00:30:40,08,10,1, 11.9,1,1, -4.670, 10057.857, 565.333, 52935.931 25/01/05,00:30:40,09,10,1, 11.9,1,1, -4.670, 10057.855, 565.322, 52935.934 25/01/05,00:30:40,10,10,1, 11.9,1,1, -4.670, 10057.837, 565.326, 52935.959 25/01/05,00:30:40,11,10,1, 11.9,1,1, -4.670, 10057.796, 565.239, 52935.942 25/01/05,00:30:40,12,10,1, 11.9,1,1, -4.670, 10057.786, 565.109, 52936.020 25/01/05,00:30:40,13,10,1, 11.9,1,1, -4.670, 10057.768, 565.102, 52936.053 25/01/05,00:30:40,14,10,1, 11.9,1,1, -4.670, 10057.763, 565.089, 52936.084 25/01/05,00:30:40,15,10,1, 11.9,1,1, -4.670, 10057.742, 565.064, 52936.136 25/01/05,00:30:40,16,10,1, 11.9,1,1, -4.670, 10057.709, 564.950, 52936.129 25/01/05,00:30:40,17,10,1, 11.9,1,1, -4.670, 10057.652, 564.912, 52936.180 25/01/05,00:30:40,18,10,1, 11.9,1,1, -4.670, 10057.656, 564.899, 52936.245 25/01/05,00:30:40,19,10,1, 11.9,1,1, -4.670, 10057.631, 564.878, 52936.267 25/01/05,00:30:41,00,10,1, 11.9,1,1, -4.669, 10057.623, 564.878, 52936.267 25/01/05,00:30:41,01,10,1, 11.9,1,1, -4.669, 10057.549, 564.730, 52936.353 25/01/05,00:30:41,02,10,1, 11.9,1,1, -4.669, 10057.517, 564.723, 52936.421 25/01/05,00:30:41,03,10,1, 11.9,1,1, -4.669, 10057.514, 564.729, 52936.421 25/01/05,00:30:41,04,10,1, 11.9,1,1, -4.669, 10057.471, 564.681, 52936.481 25/01/05,00:30:41,05,10,1, 11.9,1,1, -4.669, 10057.419, 564.588, 52936.556 25/01/05,00:30:41,06,10,1, 11.9,1,1, -4.669, 10057.385, 564.544, 52936.502 25/01/05,00:30:41,07,10,1, 11.9,1,1, -4.669, 10057.363, 564.576, 52936.525 25/01/05,00:30:41,08,10,1, 11.9,1,1, -4.669, 10057.307, 564.555, 52936.605 25/01/05,00:30:41,09,10,1, 11.9,1,1, -4.669, 10057.239, 564.459, 52936.698 25/01/05,00:30:41,10,10,1, 11.9,1,1, -4.669, 10057.213, 564.439, 52936.824 25/01/05,00:30:41,11,10,1, 11.9,1,1, -4.669, 10057.165, 564.440, 52936.801 25/01/05,00:30:41,12,10,1, 11.9,1,1, -4.669, 10057.153, 564.467, 52936.774 25/01/05,00:30:41,13,10,1, 11.9,1,1, -4.669, 10057.079, 564.377, 52936.787 25/01/05,00:30:41,14,10,1, 11.9,1,1, -4.669, 10057.026, 564.321, 52936.879 25/01/05,00:30:41,15,10,1, 11.9,1,1, -4.669, 10057.002, 564.335, 52936.880 25/01/05,00:30:41,16,10,1, 11.9,1,1, -4.669, 10056.952, 564.352, 52937.025 25/01/05,00:30:41,17,10,1, 11.9,1,1, -4.669, 10056.915, 564.321, 52937.013 25/01/05,00:30:41,18,10,1, 11.9,1,1, -4.669, 10056.861, 564.246, 52937.041 25/01/05,00:30:41,19,10,1, 11.9,1,1, -4.669, 10056.814, 564.233, 52937.026 25/01/05,00:30:42,00,09,1, 12.0,1,1, -4.670, 10056.806, 564.233, 52937.026 25/01/05,00:30:42,01,09,1, 12.0,1,1, -4.670, 10056.746, 564.263, 52937.184 25/01/05,00:30:42,02,09,1, 12.0,1,1, -4.670, 10056.672, 564.171, 52937.225 25/01/05,00:30:42,03,09,1, 12.0,1,1, -4.670, 10056.607, 564.147, 52937.262 25/01/05,00:30:42,04,09,1, 12.0,1,1, -4.670, 10056.594, 564.193, 52937.301 25/01/05,00:30:42,05,09,1, 12.0,1,1, -4.670, 10056.566, 564.221, 52937.442 25/01/05,00:30:42,06,09,1, 12.0,1,1, -4.670, 10056.466, 564.168, 52937.475 25/01/05,00:30:42,07,09,1, 12.0,1,1, -4.670, 10056.425, 564.127, 52937.448 25/01/05,00:30:42,08,09,1, 12.0,1,1, -4.670, 10056.367, 564.145, 52937.478 25/01/05,00:30:42,09,09,1, 12.0,1,1, -4.670, 10056.361, 564.183, 52937.600 25/01/05,00:30:42,10,09,1, 12.0,1,1, -4.670, 10056.276, 564.158, 52937.614 25/01/05,00:30:42,11,09,1, 12.0,1,1, -4.670, 10056.223, 564.099, 52937.526 25/01/05,00:30:42,12,09,1, 12.0,1,1, -4.670, 10056.148, 564.104, 52937.600 25/01/05,00:30:42,13,09,1, 12.0,1,1, -4.670, 10056.116, 564.180, 52937.796 25/01/05,00:30:42,14,09,1, 12.0,1,1, -4.670, 10056.056, 564.202, 52937.783 25/01/05,00:30:42,15,09,1, 12.0,1,1, -4.670, 10055.986, 564.124, 52937.782 25/01/05,00:30:42,16,09,1, 12.0,1,1, -4.670, 10055.945, 564.096, 52937.828 25/01/05,00:30:42,17,09,1, 12.0,1,1, -4.670, 10055.906, 564.129, 52937.915 25/01/05,00:30:42,18,09,1, 12.0,1,1, -4.670, 10055.867, 564.212, 52938.040 25/01/05,00:30:42,19,09,1, 12.0,1,1, -4.670, 10055.806, 564.167, 52938.069 25/01/05,00:30:43,00,10,1, 11.9,1,1, -4.668, 10055.804, 564.167, 52938.069 25/01/05,00:30:43,01,10,1, 11.9,1,1, -4.668, 10055.712, 564.191, 52938.101 25/01/05,00:30:43,02,10,1, 11.9,1,1, -4.668, 10055.625, 564.272, 52938.254 25/01/05,00:30:43,03,10,1, 11.9,1,1, -4.668, 10055.560, 564.245, 52938.268 25/01/05,00:30:43,04,10,1, 11.9,1,1, -4.668, 10055.508, 564.193, 52938.288 25/01/05,00:30:43,05,10,1, 11.9,1,1, -4.668, 10055.449, 564.210, 52938.256 25/01/05,00:30:43,06,10,1, 11.9,1,1, -4.668, 10055.399, 564.308, 52938.340 25/01/05,00:30:43,07,10,1, 11.9,1,1, -4.668, 10055.378, 564.304, 52938.417 25/01/05,00:30:43,08,10,1, 11.9,1,1, -4.668, 10055.303, 564.286, 52938.401 25/01/05,00:30:43,09,10,1, 11.9,1,1, -4.668, 10055.239, 564.298, 52938.481 25/01/05,00:30:43,10,10,1, 11.9,1,1, -4.668, 10055.220, 564.387, 52938.622 25/01/05,00:30:43,11,10,1, 11.9,1,1, -4.668, 10055.146, 564.404, 52938.673 25/01/05,00:30:43,12,10,1, 11.9,1,1, -4.668, 10055.066, 564.371, 52938.587 25/01/05,00:30:43,13,10,1, 11.9,1,1, -4.668, 10055.013, 564.341, 52938.557 25/01/05,00:30:43,14,10,1, 11.9,1,1, -4.668, 10054.990, 564.422, 52938.720 25/01/05,00:30:43,15,10,1, 11.9,1,1, -4.668, 10054.973, 564.483, 52938.776 25/01/05,00:30:43,16,10,1, 11.9,1,1, -4.668, 10054.913, 564.441, 52938.703 25/01/05,00:30:43,17,10,1, 11.9,1,1, -4.668, 10054.841, 564.451, 52938.706 25/01/05,00:30:43,18,10,1, 11.9,1,1, -4.668, 10054.804, 564.478, 52938.821 25/01/05,00:30:43,19,10,1, 11.9,1,1, -4.668, 10054.762, 564.574, 52938.915 25/01/05,00:30:44,00,08,1, 11.9,1,1, -4.670, 10054.761, 564.574, 52938.915 25/01/05,00:30:44,01,08,1, 11.9,1,1, -4.670, 10054.642, 564.558, 52938.979 25/01/05,00:30:44,02,08,1, 11.9,1,1, -4.670, 10054.637, 564.572, 52939.173 25/01/05,00:30:44,03,08,1, 11.9,1,1, -4.670, 10054.629, 564.634, 52939.126 25/01/05,00:30:44,04,08,1, 11.9,1,1, -4.670, 10054.578, 564.698, 52939.089 25/01/05,00:30:44,05,08,1, 11.9,1,1, -4.670, 10054.535, 564.640, 52938.990 25/01/05,00:30:44,06,08,1, 11.9,1,1, -4.670, 10054.498, 564.633, 52939.055 25/01/05,00:30:44,07,08,1, 11.9,1,1, -4.670, 10054.468, 564.702, 52939.188 25/01/05,00:30:44,08,08,1, 11.9,1,1, -4.670, 10054.423, 564.758, 52939.225 25/01/05,00:30:44,09,08,1, 11.9,1,1, -4.670, 10054.390, 564.779, 52939.296 25/01/05,00:30:44,10,08,1, 11.9,1,1, -4.670, 10054.318, 564.726, 52939.358 25/01/05,00:30:44,11,08,1, 11.9,1,1, -4.670, 10054.297, 564.793, 52939.302 25/01/05,00:30:44,12,08,1, 11.9,1,1, -4.670, 10054.289, 564.872, 52939.426 25/01/05,00:30:44,13,08,1, 11.9,1,1, -4.670, 10054.254, 564.882, 52939.444 25/01/05,00:30:44,14,08,1, 11.9,1,1, -4.670, 10054.229, 564.847, 52939.391 25/01/05,00:30:44,15,08,1, 11.9,1,1, -4.670, 10054.168, 564.864, 52939.414 25/01/05,00:30:44,16,08,1, 11.9,1,1, -4.670, 10054.168, 564.961, 52939.462 25/01/05,00:30:44,17,08,1, 11.9,1,1, -4.670, 10054.163, 565.029, 52939.508 25/01/05,00:30:44,18,08,1, 11.9,1,1, -4.670, 10054.132, 564.968, 52939.579 25/01/05,00:30:44,19,08,1, 11.9,1,1, -4.670, 10054.068, 564.991, 52939.590 25/01/05,00:30:45,00,09,1, 11.8,1,1, -4.666, 10054.060, 564.991, 52939.590 25/01/05,00:30:45,01,09,1, 11.8,1,1, -4.666, 10054.064, 565.156, 52939.647 25/01/05,00:30:45,02,09,1, 11.8,1,1, -4.666, 10054.019, 565.140, 52939.769 25/01/05,00:30:45,03,09,1, 11.8,1,1, -4.666, 10053.981, 565.134, 52939.715 25/01/05,00:30:45,04,09,1, 11.8,1,1, -4.666, 10054.005, 565.175, 52939.756 25/01/05,00:30:45,05,09,1, 11.8,1,1, -4.666, 10053.977, 565.238, 52939.816 25/01/05,00:30:45,06,09,1, 11.8,1,1, -4.666, 10053.961, 565.269, 52939.927 25/01/05,00:30:45,07,09,1, 11.8,1,1, -4.666, 10053.982, 565.253, 52939.808 25/01/05,00:30:45,08,09,1, 11.8,1,1, -4.666, 10053.949, 565.256, 52939.824 25/01/05,00:30:45,09,09,1, 11.8,1,1, -4.666, 10053.934, 565.363, 52939.996 25/01/05,00:30:45,10,09,1, 11.8,1,1, -4.666, 10053.941, 565.416, 52940.016 25/01/05,00:30:45,11,09,1, 11.8,1,1, -4.666, 10053.911, 565.396, 52939.914 25/01/05,00:30:45,12,09,1, 11.8,1,1, -4.666, 10053.915, 565.396, 52940.021 25/01/05,00:30:45,13,09,1, 11.8,1,1, -4.666, 10053.939, 565.461, 52940.065 25/01/05,00:30:45,14,09,1, 11.8,1,1, -4.666, 10053.934, 565.540, 52940.069 25/01/05,00:30:45,15,09,1, 11.8,1,1, -4.666, 10053.951, 565.512, 52940.105 25/01/05,00:30:45,16,09,1, 11.8,1,1, -4.666, 10053.921, 565.518, 52940.134 25/01/05,00:30:45,17,09,1, 11.8,1,1, -4.666, 10053.911, 565.557, 52940.203 25/01/05,00:30:45,18,09,1, 11.8,1,1, -4.666, 10053.933, 565.646, 52940.226 25/01/05,00:30:45,19,09,1, 11.8,1,1, -4.666, 10053.943, 565.693, 52940.307 25/01/05,00:30:46,00,08,1, 11.9,1,1, -4.673, 10053.935, 565.693, 52940.307 25/01/05,00:30:46,01,08,1, 11.9,1,1, -4.673, 10053.939, 565.661, 52940.266 25/01/05,00:30:46,02,08,1, 11.9,1,1, -4.673, 10053.965, 565.725, 52940.287 25/01/05,00:30:46,03,08,1, 11.9,1,1, -4.673, 10053.974, 565.779, 52940.345 25/01/05,00:30:46,04,08,1, 11.9,1,1, -4.673, 10053.986, 565.749, 52940.381 25/01/05,00:30:46,05,08,1, 11.9,1,1, -4.673, 10053.964, 565.736, 52940.403 25/01/05,00:30:46,06,08,1, 11.9,1,1, -4.673, 10053.999, 565.804, 52940.346 25/01/05,00:30:46,07,08,1, 11.9,1,1, -4.673, 10054.015, 565.880, 52940.458 25/01/05,00:30:46,08,08,1, 11.9,1,1, -4.673, 10054.042, 565.851, 52940.471 25/01/05,00:30:46,09,08,1, 11.9,1,1, -4.673, 10054.039, 565.841, 52940.465 25/01/05,00:30:46,10,08,1, 11.9,1,1, -4.673, 10054.049, 565.860, 52940.498 25/01/05,00:30:46,11,08,1, 11.9,1,1, -4.673, 10054.082, 565.921, 52940.563 25/01/05,00:30:46,12,08,1, 11.9,1,1, -4.673, 10054.105, 565.917, 52940.623 25/01/05,00:30:46,13,08,1, 11.9,1,1, -4.673, 10054.098, 565.880, 52940.500 25/01/05,00:30:46,14,08,1, 11.9,1,1, -4.673, 10054.153, 565.902, 52940.564 25/01/05,00:30:46,15,08,1, 11.9,1,1, -4.673, 10054.205, 565.958, 52940.614 25/01/05,00:30:46,16,08,1, 11.9,1,1, -4.673, 10054.225, 565.996, 52940.715 25/01/05,00:30:46,17,08,1, 11.9,1,1, -4.673, 10054.224, 565.943, 52940.677 25/01/05,00:30:46,18,08,1, 11.9,1,1, -4.673, 10054.260, 565.925, 52940.609 25/01/05,00:30:46,19,08,1, 11.9,1,1, -4.673, 10054.262, 565.951, 52940.689 25/01/05,00:30:47,00,09,1, 11.8,1,1, -4.672, 10054.260, 565.951, 52940.689 25/01/05,00:30:47,01,09,1, 11.8,1,1, -4.672, 10054.337, 565.995, 52940.756 25/01/05,00:30:47,02,09,1, 11.8,1,1, -4.672, 10054.361, 565.943, 52940.705 25/01/05,00:30:47,03,09,1, 11.8,1,1, -4.672, 10054.401, 565.942, 52940.616 25/01/05,00:30:47,04,09,1, 11.8,1,1, -4.672, 10054.425, 566.030, 52940.882 25/01/05,00:30:47,05,09,1, 11.8,1,1, -4.672, 10054.458, 566.022, 52940.886 25/01/05,00:30:47,06,09,1, 11.8,1,1, -4.672, 10054.464, 565.950, 52940.780 25/01/05,00:30:47,07,09,1, 11.8,1,1, -4.672, 10054.518, 565.949, 52940.805 25/01/05,00:30:47,08,09,1, 11.8,1,1, -4.672, 10054.539, 565.992, 52940.945 25/01/05,00:30:47,09,09,1, 11.8,1,1, -4.672, 10054.606, 566.009, 52940.931 25/01/05,00:30:47,10,09,1, 11.8,1,1, -4.672, 10054.621, 565.951, 52940.941 25/01/05,00:30:47,11,09,1, 11.8,1,1, -4.672, 10054.645, 565.957, 52940.889 25/01/05,00:30:47,12,09,1, 11.8,1,1, -4.672, 10054.672, 565.970, 52940.911 25/01/05,00:30:47,13,09,1, 11.8,1,1, -4.672, 10054.728, 566.010, 52941.039 25/01/05,00:30:47,14,09,1, 11.8,1,1, -4.672, 10054.703, 565.996, 52941.198 25/01/05,00:30:47,15,09,1, 11.8,1,1, -4.672, 10054.723, 565.922, 52941.066 25/01/05,00:30:47,16,09,1, 11.8,1,1, -4.672, 10054.757, 565.925, 52941.072 25/01/05,00:30:47,17,09,1, 11.8,1,1, -4.672, 10054.847, 565.984, 52941.124 25/01/05,00:30:47,18,09,1, 11.8,1,1, -4.672, 10054.847, 565.999, 52941.089 25/01/05,00:30:47,19,09,1, 11.8,1,1, -4.672, 10054.893, 565.926, 52941.175 25/01/05,00:30:48,00,09,1, 11.9,1,1, -4.670, 10054.886, 565.926, 52941.175 25/01/05,00:30:48,01,09,1, 11.9,1,1, -4.670, 10054.958, 565.950, 52941.134 25/01/05,00:30:48,02,09,1, 11.9,1,1, -4.670, 10055.001, 565.958, 52941.242 25/01/05,00:30:48,03,09,1, 11.9,1,1, -4.670, 10055.036, 565.935, 52941.320 25/01/05,00:30:48,04,09,1, 11.9,1,1, -4.670, 10055.031, 565.867, 52941.245 25/01/05,00:30:48,05,09,1, 11.9,1,1, -4.670, 10055.057, 565.901, 52941.219 25/01/05,00:30:48,06,09,1, 11.9,1,1, -4.670, 10055.117, 565.938, 52941.340 25/01/05,00:30:48,07,09,1, 11.9,1,1, -4.670, 10055.106, 565.918, 52941.352 25/01/05,00:30:48,08,09,1, 11.9,1,1, -4.670, 10055.130, 565.828, 52941.322 25/01/05,00:30:48,09,09,1, 11.9,1,1, -4.670, 10055.136, 565.820, 52941.399 25/01/05,00:30:48,10,09,1, 11.9,1,1, -4.670, 10055.197, 565.876, 52941.443 25/01/05,00:30:48,11,09,1, 11.9,1,1, -4.670, 10055.207, 565.876, 52941.449 25/01/05,00:30:48,12,09,1, 11.9,1,1, -4.670, 10055.221, 565.850, 52941.423 25/01/05,00:30:48,13,09,1, 11.9,1,1, -4.670, 10055.238, 565.785, 52941.464 25/01/05,00:30:48,14,09,1, 11.9,1,1, -4.670, 10055.291, 565.845, 52941.596 25/01/05,00:30:48,15,09,1, 11.9,1,1, -4.670, 10055.304, 565.870, 52941.632 25/01/05,00:30:48,16,09,1, 11.9,1,1, -4.670, 10055.308, 565.799, 52941.565 25/01/05,00:30:48,17,09,1, 11.9,1,1, -4.670, 10055.346, 565.740, 52941.621 25/01/05,00:30:48,18,09,1, 11.9,1,1, -4.670, 10055.358, 565.765, 52941.633 25/01/05,00:30:48,19,09,1, 11.9,1,1, -4.670, 10055.368, 565.787, 52941.711 25/01/05,00:30:49,00,09,1, 11.8,1,1, -4.672, 10055.362, 565.787, 52941.711 25/01/05,00:30:49,01,09,1, 11.8,1,1, -4.672, 10055.396, 565.705, 52941.656 25/01/05,00:30:49,02,09,1, 11.8,1,1, -4.672, 10055.397, 565.700, 52941.754 25/01/05,00:30:49,03,09,1, 11.8,1,1, -4.672, 10055.457, 565.759, 52941.801 25/01/05,00:30:49,04,09,1, 11.8,1,1, -4.672, 10055.465, 565.755, 52941.807 25/01/05,00:30:49,05,09,1, 11.8,1,1, -4.672, 10055.441, 565.678, 52941.800 25/01/05,00:30:49,06,09,1, 11.8,1,1, -4.672, 10055.459, 565.655, 52941.877 25/01/05,00:30:49,07,09,1, 11.8,1,1, -4.672, 10055.489, 565.692, 52941.892 25/01/05,00:30:49,08,09,1, 11.8,1,1, -4.672, 10055.508, 565.699, 52941.929 25/01/05,00:30:49,09,09,1, 11.8,1,1, -4.672, 10055.502, 565.647, 52941.918 25/01/05,00:30:49,10,09,1, 11.8,1,1, -4.672, 10055.501, 565.577, 52941.970 25/01/05,00:30:49,11,09,1, 11.8,1,1, -4.672, 10055.514, 565.628, 52942.015 25/01/05,00:30:49,12,09,1, 11.8,1,1, -4.672, 10055.552, 565.657, 52942.122 25/01/05,00:30:49,13,09,1, 11.8,1,1, -4.672, 10055.571, 565.608, 52942.145 25/01/05,00:30:49,14,09,1, 11.8,1,1, -4.672, 10055.535, 565.552, 52942.105 25/01/05,00:30:49,15,09,1, 11.8,1,1, -4.672, 10055.568, 565.548, 52942.166 25/01/05,00:30:49,16,09,1, 11.8,1,1, -4.672, 10055.593, 565.554, 52942.205 25/01/05,00:30:49,17,09,1, 11.8,1,1, -4.672, 10055.621, 565.547, 52942.209 25/01/05,00:30:49,18,09,1, 11.8,1,1, -4.672, 10055.591, 565.485, 52942.273 25/01/05,00:30:49,19,09,1, 11.8,1,1, -4.672, 10055.579, 565.420, 52942.223 25/01/05,00:30:50,00,09,1, 11.9,1,1, -4.669, 10055.579, 565.420, 52942.223 25/01/05,00:30:50,01,09,1, 11.9,1,1, -4.669, 10055.619, 565.493, 52942.375 25/01/05,00:30:50,02,09,1, 11.9,1,1, -4.669, 10055.625, 565.397, 52942.286 25/01/05,00:30:50,03,09,1, 11.9,1,1, -4.669, 10055.631, 565.312, 52942.332 25/01/05,00:30:50,04,09,1, 11.9,1,1, -4.669, 10055.625, 565.314, 52942.335 25/01/05,00:30:50,05,09,1, 11.9,1,1, -4.669, 10055.651, 565.348, 52942.457 25/01/05,00:30:50,06,09,1, 11.9,1,1, -4.669, 10055.658, 565.313, 52942.457 25/01/05,00:30:50,07,09,1, 11.9,1,1, -4.669, 10055.661, 565.219, 52942.413 25/01/05,00:30:50,08,09,1, 11.9,1,1, -4.669, 10055.684, 565.194, 52942.421 25/01/05,00:30:50,09,09,1, 11.9,1,1, -4.669, 10055.699, 565.200, 52942.454 25/01/05,00:30:50,10,09,1, 11.9,1,1, -4.669, 10055.748, 565.210, 52942.573 25/01/05,00:30:50,11,09,1, 11.9,1,1, -4.669, 10055.688, 565.107, 52942.504 25/01/05,00:30:50,12,09,1, 11.9,1,1, -4.669, 10055.713, 565.019, 52942.439 25/01/05,00:30:50,13,09,1, 11.9,1,1, -4.669, 10055.733, 565.048, 52942.481 25/01/05,00:30:50,14,09,1, 11.9,1,1, -4.669, 10055.766, 565.042, 52942.629 25/01/05,00:30:50,15,09,1, 11.9,1,1, -4.669, 10055.762, 564.972, 52942.606 25/01/05,00:30:50,16,09,1, 11.9,1,1, -4.669, 10055.751, 564.896, 52942.620 25/01/05,00:30:50,17,09,1, 11.9,1,1, -4.669, 10055.772, 564.859, 52942.602 25/01/05,00:30:50,18,09,1, 11.9,1,1, -4.669, 10055.830, 564.889, 52942.671 25/01/05,00:30:50,19,09,1, 11.9,1,1, -4.669, 10055.832, 564.857, 52942.723 25/01/05,00:30:51,00,08,1, 11.9,1,1, -4.669, 10055.829, 564.857, 52942.723 25/01/05,00:30:51,01,08,1, 11.9,1,1, -4.669, 10055.862, 564.704, 52942.733 25/01/05,00:30:51,02,08,1, 11.9,1,1, -4.669, 10055.894, 564.697, 52942.778 25/01/05,00:30:51,03,08,1, 11.9,1,1, -4.669, 10055.919, 564.677, 52942.858 25/01/05,00:30:51,04,08,1, 11.9,1,1, -4.669, 10055.934, 564.619, 52942.848 25/01/05,00:30:51,05,08,1, 11.9,1,1, -4.669, 10055.926, 564.532, 52942.845 25/01/05,00:30:51,06,08,1, 11.9,1,1, -4.669, 10055.948, 564.542, 52942.807 25/01/05,00:30:51,07,08,1, 11.9,1,1, -4.669, 10056.005, 564.531, 52942.883 25/01/05,00:30:51,08,08,1, 11.9,1,1, -4.669, 10056.025, 564.461, 52942.948 25/01/05,00:30:51,09,08,1, 11.9,1,1, -4.669, 10056.033, 564.349, 52942.893 25/01/05,00:30:51,10,08,1, 11.9,1,1, -4.669, 10056.038, 564.319, 52942.898 25/01/05,00:30:51,11,08,1, 11.9,1,1, -4.669, 10056.104, 564.327, 52942.953 25/01/05,00:30:51,12,08,1, 11.9,1,1, -4.669, 10056.146, 564.285, 52943.049 25/01/05,00:30:51,13,08,1, 11.9,1,1, -4.669, 10056.131, 564.187, 52943.112 25/01/05,00:30:51,14,08,1, 11.9,1,1, -4.669, 10056.169, 564.153, 52943.091 25/01/05,00:30:51,15,08,1, 11.9,1,1, -4.669, 10056.223, 564.163, 52943.051 25/01/05,00:30:51,16,08,1, 11.9,1,1, -4.669, 10056.247, 564.140, 52943.105 25/01/05,00:30:51,17,08,1, 11.9,1,1, -4.669, 10056.267, 564.034, 52943.111 25/01/05,00:30:51,18,08,1, 11.9,1,1, -4.669, 10056.259, 563.946, 52943.111 25/01/05,00:30:51,19,08,1, 11.9,1,1, -4.669, 10056.327, 563.975, 52943.163 25/01/05,00:30:52,00,08,1, 11.9,1,1, -4.670, 10056.322, 563.975, 52943.163 25/01/05,00:30:52,01,08,1, 11.9,1,1, -4.670, 10056.370, 563.884, 52943.192 25/01/05,00:30:52,02,08,1, 11.9,1,1, -4.670, 10056.379, 563.841, 52943.297 25/01/05,00:30:52,03,08,1, 11.9,1,1, -4.670, 10056.448, 563.804, 52943.320 25/01/05,00:30:52,04,08,1, 11.9,1,1, -4.670, 10056.479, 563.792, 52943.294 25/01/05,00:30:52,05,08,1, 11.9,1,1, -4.670, 10056.509, 563.729, 52943.267 25/01/05,00:30:52,06,08,1, 11.9,1,1, -4.670, 10056.526, 563.644, 52943.271 25/01/05,00:30:52,07,08,1, 11.9,1,1, -4.670, 10056.575, 563.623, 52943.295 25/01/05,00:30:52,08,08,1, 11.9,1,1, -4.670, 10056.628, 563.614, 52943.306 25/01/05,00:30:52,09,08,1, 11.9,1,1, -4.670, 10056.648, 563.558, 52943.294 25/01/05,00:30:52,10,08,1, 11.9,1,1, -4.670, 10056.651, 563.474, 52943.408 25/01/05,00:30:52,11,08,1, 11.9,1,1, -4.670, 10056.704, 563.431, 52943.426 25/01/05,00:30:52,12,08,1, 11.9,1,1, -4.670, 10056.741, 563.473, 52943.490 25/01/05,00:30:52,13,08,1, 11.9,1,1, -4.670, 10056.757, 563.412, 52943.471 25/01/05,00:30:52,14,08,1, 11.9,1,1, -4.670, 10056.752, 563.312, 52943.419 25/01/05,00:30:52,15,08,1, 11.9,1,1, -4.670, 10056.804, 563.298, 52943.494 25/01/05,00:30:52,16,08,1, 11.9,1,1, -4.670, 10056.854, 563.319, 52943.644 25/01/05,00:30:52,17,08,1, 11.9,1,1, -4.670, 10056.902, 563.292, 52943.575 25/01/05,00:30:52,18,08,1, 11.9,1,1, -4.670, 10056.912, 563.185, 52943.563 25/01/05,00:30:52,19,08,1, 11.9,1,1, -4.670, 10056.911, 563.132, 52943.575 25/01/05,00:30:53,00,08,1, 11.9,1,1, -4.666, 10056.906, 563.132, 52943.575 25/01/05,00:30:53,01,08,1, 11.9,1,1, -4.666, 10056.989, 563.154, 52943.755 25/01/05,00:30:53,02,08,1, 11.9,1,1, -4.666, 10057.013, 563.060, 52943.720 25/01/05,00:30:53,03,08,1, 11.9,1,1, -4.666, 10057.028, 562.994, 52943.624 25/01/05,00:30:53,04,08,1, 11.9,1,1, -4.666, 10057.040, 563.025, 52943.783 25/01/05,00:30:53,05,08,1, 11.9,1,1, -4.666, 10057.072, 563.060, 52943.892 25/01/05,00:30:53,06,08,1, 11.9,1,1, -4.666, 10057.105, 562.918, 52943.800 25/01/05,00:30:53,07,08,1, 11.9,1,1, -4.666, 10057.111, 562.871, 52943.782 25/01/05,00:30:53,08,08,1, 11.9,1,1, -4.666, 10057.134, 562.885, 52943.787 25/01/05,00:30:53,09,08,1, 11.9,1,1, -4.666, 10057.168, 562.919, 52943.914 25/01/05,00:30:53,10,08,1, 11.9,1,1, -4.666, 10057.196, 562.833, 52943.873 25/01/05,00:30:53,11,08,1, 11.9,1,1, -4.666, 10057.185, 562.755, 52943.863 25/01/05,00:30:53,12,08,1, 11.9,1,1, -4.666, 10057.225, 562.769, 52943.937 25/01/05,00:30:53,13,08,1, 11.9,1,1, -4.666, 10057.268, 562.795, 52943.968 25/01/05,00:30:53,14,08,1, 11.9,1,1, -4.666, 10057.261, 562.764, 52943.986 25/01/05,00:30:53,15,08,1, 11.9,1,1, -4.666, 10057.250, 562.690, 52944.002 25/01/05,00:30:53,16,08,1, 11.9,1,1, -4.666, 10057.268, 562.693, 52944.017 25/01/05,00:30:53,17,08,1, 11.9,1,1, -4.666, 10057.304, 562.715, 52943.996 25/01/05,00:30:53,18,08,1, 11.9,1,1, -4.666, 10057.338, 562.687, 52944.183 25/01/05,00:30:53,19,08,1, 11.9,1,1, -4.666, 10057.323, 562.624, 52944.087 25/01/05,00:30:54,00,09,1, 12.0,1,1, -4.667, 10057.323, 562.624, 52944.087 25/01/05,00:30:54,01,09,1, 12.0,1,1, -4.667, 10057.362, 562.682, 52944.201 25/01/05,00:30:54,02,09,1, 12.0,1,1, -4.667, 10057.404, 562.664, 52944.362 25/01/05,00:30:54,03,09,1, 12.0,1,1, -4.667, 10057.355, 562.583, 52944.187 25/01/05,00:30:54,04,09,1, 12.0,1,1, -4.667, 10057.369, 562.545, 52944.253 25/01/05,00:30:54,05,09,1, 12.0,1,1, -4.667, 10057.391, 562.575, 52944.349 25/01/05,00:30:54,06,09,1, 12.0,1,1, -4.667, 10057.432, 562.609, 52944.326 25/01/05,00:30:54,07,09,1, 12.0,1,1, -4.667, 10057.414, 562.564, 52944.324 25/01/05,00:30:54,08,09,1, 12.0,1,1, -4.667, 10057.433, 562.546, 52944.295 25/01/05,00:30:54,09,09,1, 12.0,1,1, -4.667, 10057.439, 562.556, 52944.363 25/01/05,00:30:54,10,09,1, 12.0,1,1, -4.667, 10057.468, 562.600, 52944.386 25/01/05,00:30:54,11,09,1, 12.0,1,1, -4.667, 10057.513, 562.537, 52944.361 25/01/05,00:30:54,12,09,1, 12.0,1,1, -4.667, 10057.479, 562.488, 52944.445 25/01/05,00:30:54,13,09,1, 12.0,1,1, -4.667, 10057.501, 562.515, 52944.449 25/01/05,00:30:54,14,09,1, 12.0,1,1, -4.667, 10057.530, 562.546, 52944.542 25/01/05,00:30:54,15,09,1, 12.0,1,1, -4.667, 10057.538, 562.516, 52944.527 25/01/05,00:30:54,16,09,1, 12.0,1,1, -4.667, 10057.528, 562.441, 52944.469 25/01/05,00:30:54,17,09,1, 12.0,1,1, -4.667, 10057.570, 562.458, 52944.546 25/01/05,00:30:54,18,09,1, 12.0,1,1, -4.667, 10057.555, 562.485, 52944.548 25/01/05,00:30:54,19,09,1, 12.0,1,1, -4.667, 10057.644, 562.457, 52944.586 25/01/05,00:30:55,00,08,1, 12.0,1,1, -4.670, 10057.640, 562.457, 52944.586 25/01/05,00:30:55,01,08,1, 12.0,1,1, -4.670, 10057.609, 562.381, 52944.593 25/01/05,00:30:55,02,08,1, 12.0,1,1, -4.670, 10057.655, 562.426, 52944.686 25/01/05,00:30:55,03,08,1, 12.0,1,1, -4.670, 10057.670, 562.432, 52944.684 25/01/05,00:30:55,04,08,1, 12.0,1,1, -4.670, 10057.636, 562.363, 52944.716 25/01/05,00:30:55,05,08,1, 12.0,1,1, -4.670, 10057.685, 562.366, 52944.697 25/01/05,00:30:55,06,08,1, 12.0,1,1, -4.670, 10057.693, 562.352, 52944.709 25/01/05,00:30:55,07,08,1, 12.0,1,1, -4.670, 10057.745, 562.385, 52944.816 25/01/05,00:30:55,08,08,1, 12.0,1,1, -4.670, 10057.748, 562.296, 52944.755 25/01/05,00:30:55,09,08,1, 12.0,1,1, -4.670, 10057.736, 562.265, 52944.764 25/01/05,00:30:55,10,08,1, 12.0,1,1, -4.670, 10057.793, 562.295, 52944.754 25/01/05,00:30:55,11,08,1, 12.0,1,1, -4.670, 10057.819, 562.328, 52944.780 25/01/05,00:30:55,12,08,1, 12.0,1,1, -4.670, 10057.834, 562.282, 52944.769 25/01/05,00:30:55,13,08,1, 12.0,1,1, -4.670, 10057.834, 562.216, 52944.788 25/01/05,00:30:55,14,08,1, 12.0,1,1, -4.670, 10057.853, 562.235, 52944.785 25/01/05,00:30:55,15,08,1, 12.0,1,1, -4.670, 10057.934, 562.282, 52944.864 25/01/05,00:30:55,16,08,1, 12.0,1,1, -4.670, 10057.927, 562.232, 52944.868 25/01/05,00:30:55,17,08,1, 12.0,1,1, -4.670, 10057.908, 562.167, 52944.840 25/01/05,00:30:55,18,08,1, 12.0,1,1, -4.670, 10057.951, 562.166, 52944.904 25/01/05,00:30:55,19,08,1, 12.0,1,1, -4.670, 10058.003, 562.208, 52944.850 25/01/05,00:30:56,00,08,1, 11.9,1,1, -4.671, 10057.999, 562.208, 52944.850 25/01/05,00:30:56,01,08,1, 11.9,1,1, -4.671, 10058.032, 562.149, 52944.902 25/01/05,00:30:56,02,08,1, 11.9,1,1, -4.671, 10058.066, 562.116, 52944.906 25/01/05,00:30:56,03,08,1, 11.9,1,1, -4.671, 10058.078, 562.140, 52944.925 25/01/05,00:30:56,04,08,1, 11.9,1,1, -4.671, 10058.117, 562.145, 52944.922 25/01/05,00:30:56,05,08,1, 11.9,1,1, -4.671, 10058.112, 562.094, 52944.910 25/01/05,00:30:56,06,08,1, 11.9,1,1, -4.671, 10058.138, 562.071, 52944.965 25/01/05,00:30:56,07,08,1, 11.9,1,1, -4.671, 10058.168, 562.110, 52944.955 25/01/05,00:30:56,08,08,1, 11.9,1,1, -4.671, 10058.207, 562.148, 52945.018 25/01/05,00:30:56,09,08,1, 11.9,1,1, -4.671, 10058.211, 562.076, 52944.894 25/01/05,00:30:56,10,08,1, 11.9,1,1, -4.671, 10058.231, 562.035, 52944.866 25/01/05,00:30:56,11,08,1, 11.9,1,1, -4.671, 10058.256, 562.087, 52945.018 25/01/05,00:30:56,12,08,1, 11.9,1,1, -4.671, 10058.277, 562.096, 52945.028 25/01/05,00:30:56,13,08,1, 11.9,1,1, -4.671, 10058.272, 562.044, 52945.054 25/01/05,00:30:56,14,08,1, 11.9,1,1, -4.671, 10058.298, 561.976, 52944.991 25/01/05,00:30:56,15,08,1, 11.9,1,1, -4.671, 10058.322, 562.034, 52945.087 25/01/05,00:30:56,16,08,1, 11.9,1,1, -4.671, 10058.342, 562.074, 52945.014 25/01/05,00:30:56,17,08,1, 11.9,1,1, -4.671, 10058.368, 562.026, 52945.106 25/01/05,00:30:56,18,08,1, 11.9,1,1, -4.671, 10058.385, 561.966, 52945.023 25/01/05,00:30:56,19,08,1, 11.9,1,1, -4.671, 10058.399, 561.968, 52945.041 25/01/05,00:30:57,00,08,1, 11.9,1,1, -4.669, 10058.391, 561.968, 52945.041 25/01/05,00:30:57,01,08,1, 11.9,1,1, -4.669, 10058.425, 561.974, 52945.061 25/01/05,00:30:57,02,08,1, 11.9,1,1, -4.669, 10058.431, 561.962, 52945.132 25/01/05,00:30:57,03,08,1, 11.9,1,1, -4.669, 10058.441, 561.939, 52945.137 25/01/05,00:30:57,04,08,1, 11.9,1,1, -4.669, 10058.477, 561.944, 52945.181 25/01/05,00:30:57,05,08,1, 11.9,1,1, -4.669, 10058.457, 561.921, 52945.153 25/01/05,00:30:57,06,08,1, 11.9,1,1, -4.669, 10058.504, 561.919, 52945.194 25/01/05,00:30:57,07,08,1, 11.9,1,1, -4.669, 10058.523, 561.920, 52945.163 25/01/05,00:30:57,08,08,1, 11.9,1,1, -4.669, 10058.494, 561.916, 52945.284 25/01/05,00:30:57,09,08,1, 11.9,1,1, -4.669, 10058.540, 561.914, 52945.145 25/01/05,00:30:57,10,08,1, 11.9,1,1, -4.669, 10058.565, 561.895, 52945.149 25/01/05,00:30:57,11,08,1, 11.9,1,1, -4.669, 10058.514, 561.869, 52945.162 25/01/05,00:30:57,12,08,1, 11.9,1,1, -4.669, 10058.543, 561.867, 52945.258 25/01/05,00:30:57,13,08,1, 11.9,1,1, -4.669, 10058.541, 561.887, 52945.297 25/01/05,00:30:57,14,08,1, 11.9,1,1, -4.669, 10058.569, 561.860, 52945.278 25/01/05,00:30:57,15,08,1, 11.9,1,1, -4.669, 10058.575, 561.843, 52945.213 25/01/05,00:30:57,16,08,1, 11.9,1,1, -4.669, 10058.581, 561.840, 52945.201 25/01/05,00:30:57,17,08,1, 11.9,1,1, -4.669, 10058.588, 561.836, 52945.304 25/01/05,00:30:57,18,08,1, 11.9,1,1, -4.669, 10058.600, 561.828, 52945.267 25/01/05,00:30:57,19,08,1, 11.9,1,1, -4.669, 10058.597, 561.843, 52945.324 25/01/05,00:30:58,00,08,1, 11.9,1,1, -4.674, 10058.591, 561.843, 52945.324 25/01/05,00:30:58,01,08,1, 11.9,1,1, -4.674, 10058.618, 561.827, 52945.291 25/01/05,00:30:58,02,08,1, 11.9,1,1, -4.674, 10058.605, 561.842, 52945.338 25/01/05,00:30:58,03,08,1, 11.9,1,1, -4.674, 10058.616, 561.812, 52945.287 25/01/05,00:30:58,04,08,1, 11.9,1,1, -4.674, 10058.603, 561.825, 52945.343 25/01/05,00:30:58,05,08,1, 11.9,1,1, -4.674, 10058.580, 561.804, 52945.299 25/01/05,00:30:58,06,08,1, 11.9,1,1, -4.674, 10058.618, 561.810, 52945.403 25/01/05,00:30:58,07,08,1, 11.9,1,1, -4.674, 10058.604, 561.810, 52945.365 25/01/05,00:30:58,08,08,1, 11.9,1,1, -4.674, 10058.573, 561.808, 52945.449 25/01/05,00:30:58,09,08,1, 11.9,1,1, -4.674, 10058.580, 561.834, 52945.375 25/01/05,00:30:58,10,08,1, 11.9,1,1, -4.674, 10058.563, 561.840, 52945.382 25/01/05,00:30:58,11,08,1, 11.9,1,1, -4.674, 10058.585, 561.832, 52945.338 25/01/05,00:30:58,12,08,1, 11.9,1,1, -4.674, 10058.577, 561.866, 52945.410 25/01/05,00:30:58,13,08,1, 11.9,1,1, -4.674, 10058.559, 561.852, 52945.448 25/01/05,00:30:58,14,08,1, 11.9,1,1, -4.674, 10058.569, 561.870, 52945.480 25/01/05,00:30:58,15,08,1, 11.9,1,1, -4.674, 10058.551, 561.876, 52945.557 25/01/05,00:30:58,16,08,1, 11.9,1,1, -4.674, 10058.573, 561.894, 52945.526 25/01/05,00:30:58,17,08,1, 11.9,1,1, -4.674, 10058.563, 561.922, 52945.672 25/01/05,00:30:58,18,08,1, 11.9,1,1, -4.674, 10058.553, 561.902, 52945.603 25/01/05,00:30:58,19,08,1, 11.9,1,1, -4.674, 10058.563, 561.917, 52945.584 25/01/05,00:30:59,00,08,1, 12.0,1,1, -4.668, 10058.558, 561.917, 52945.584 25/01/05,00:30:59,01,08,1, 12.0,1,1, -4.668, 10058.538, 561.953, 52945.564 25/01/05,00:30:59,02,08,1, 12.0,1,1, -4.668, 10058.507, 561.969, 52945.672 25/01/05,00:30:59,03,08,1, 12.0,1,1, -4.668, 10058.532, 561.994, 52945.628 25/01/05,00:30:59,04,08,1, 12.0,1,1, -4.668, 10058.521, 561.991, 52945.629 25/01/05,00:30:59,05,08,1, 12.0,1,1, -4.668, 10058.477, 562.031, 52945.696 25/01/05,00:30:59,06,08,1, 12.0,1,1, -4.668, 10058.473, 562.050, 52945.725 25/01/05,00:30:59,07,08,1, 12.0,1,1, -4.668, 10058.462, 562.081, 52945.737 25/01/05,00:30:59,08,08,1, 12.0,1,1, -4.668, 10058.467, 562.091, 52945.777 25/01/05,00:30:59,09,08,1, 12.0,1,1, -4.668, 10058.446, 562.156, 52945.806 25/01/05,00:30:59,10,08,1, 12.0,1,1, -4.668, 10058.418, 562.155, 52945.841 25/01/05,00:30:59,11,08,1, 12.0,1,1, -4.668, 10058.403, 562.193, 52945.806 25/01/05,00:30:59,12,08,1, 12.0,1,1, -4.668, 10058.391, 562.209, 52945.854 25/01/05,00:30:59,13,08,1, 12.0,1,1, -4.668, 10058.395, 562.228, 52945.933 25/01/05,00:30:59,14,08,1, 12.0,1,1, -4.668, 10058.365, 562.244, 52945.909 25/01/05,00:30:59,15,08,1, 12.0,1,1, -4.668, 10058.372, 562.308, 52945.943 25/01/05,00:30:59,16,08,1, 12.0,1,1, -4.668, 10058.343, 562.345, 52945.981 25/01/05,00:30:59,17,08,1, 12.0,1,1, -4.668, 10058.334, 562.371, 52946.048 25/01/05,00:30:59,18,08,1, 12.0,1,1, -4.668, 10058.332, 562.379, 52946.059 25/01/05,00:30:59,19,08,1, 12.0,1,1, -4.668, 10058.297, 562.441, 52946.064 25/01/05,00:31:00,00,08,1, 12.0,1,1, -4.671, 10058.291, 562.441, 52946.064 25/01/05,00:31:00,01,08,1, 12.0,1,1, -4.671, 10058.284, 562.494, 52946.144 25/01/05,00:31:00,02,08,1, 12.0,1,1, -4.671, 10058.276, 562.519, 52946.178 25/01/05,00:31:00,03,08,1, 12.0,1,1, -4.671, 10058.248, 562.548, 52946.180 25/01/05,00:31:00,04,08,1, 12.0,1,1, -4.671, 10058.254, 562.589, 52946.160 25/01/05,00:31:00,05,08,1, 12.0,1,1, -4.671, 10058.249, 562.604, 52946.224 25/01/05,00:31:00,06,08,1, 12.0,1,1, -4.671, 10058.232, 562.648, 52946.315 25/01/05,00:31:00,07,08,1, 12.0,1,1, -4.671, 10058.207, 562.685, 52946.393 25/01/05,00:31:00,08,08,1, 12.0,1,1, -4.671, 10058.217, 562.725, 52946.402 25/01/05,00:31:00,09,08,1, 12.0,1,1, -4.671, 10058.180, 562.749, 52946.406 25/01/05,00:31:00,10,08,1, 12.0,1,1, -4.671, 10058.177, 562.773, 52946.482 25/01/05,00:31:00,11,08,1, 12.0,1,1, -4.671, 10058.148, 562.783, 52946.452 25/01/05,00:31:00,12,08,1, 12.0,1,1, -4.671, 10058.115, 562.833, 52946.506 25/01/05,00:31:00,13,08,1, 12.0,1,1, -4.671, 10058.115, 562.854, 52946.437 25/01/05,00:31:00,14,08,1, 12.0,1,1, -4.671, 10058.124, 562.887, 52946.526 25/01/05,00:31:00,15,08,1, 12.0,1,1, -4.671, 10058.099, 562.912, 52946.536 25/01/05,00:31:00,16,08,1, 12.0,1,1, -4.671, 10058.085, 562.947, 52946.643 25/01/05,00:31:00,17,08,1, 12.0,1,1, -4.671, 10058.072, 562.972, 52946.554 25/01/05,00:31:00,18,08,1, 12.0,1,1, -4.671, 10058.058, 563.005, 52946.591 25/01/05,00:31:00,19,08,1, 12.0,1,1, -4.671, 10058.035, 563.024, 52946.673 25/01/05,00:31:01,00,08,1, 11.9,1,1, -4.668, 10058.032, 563.024, 52946.673 25/01/05,00:31:01,01,08,1, 11.9,1,1, -4.668, 10057.972, 563.090, 52946.742 25/01/05,00:31:01,02,08,1, 11.9,1,1, -4.668, 10057.999, 563.105, 52946.698 25/01/05,00:31:01,03,08,1, 11.9,1,1, -4.668, 10057.982, 563.114, 52946.718 25/01/05,00:31:01,04,08,1, 11.9,1,1, -4.668, 10057.934, 563.124, 52946.790 25/01/05,00:31:01,05,08,1, 11.9,1,1, -4.668, 10057.911, 563.138, 52946.878 25/01/05,00:31:01,06,08,1, 11.9,1,1, -4.668, 10057.894, 563.162, 52946.857 25/01/05,00:31:01,07,08,1, 11.9,1,1, -4.668, 10057.877, 563.166, 52946.885 25/01/05,00:31:01,08,08,1, 11.9,1,1, -4.668, 10057.866, 563.195, 52946.911 25/01/05,00:31:01,09,08,1, 11.9,1,1, -4.668, 10057.847, 563.174, 52947.028 25/01/05,00:31:01,10,08,1, 11.9,1,1, -4.668, 10057.838, 563.200, 52946.975 25/01/05,00:31:01,11,08,1, 11.9,1,1, -4.668, 10057.819, 563.208, 52947.177 25/01/05,00:31:01,12,08,1, 11.9,1,1, -4.668, 10057.880, 563.201, 52946.761 25/01/05,00:31:01,13,08,1, 11.9,1,1, -4.668, 10057.839, 563.188, 52946.941 25/01/05,00:31:01,14,08,1, 11.9,1,1, -4.668, 10057.788, 563.212, 52947.053 25/01/05,00:31:01,15,08,1, 11.9,1,1, -4.668, 10057.774, 563.206, 52947.082 25/01/05,00:31:01,16,08,1, 11.9,1,1, -4.668, 10057.743, 563.222, 52947.345 25/01/05,00:31:01,17,08,1, 11.9,1,1, -4.668, 10057.753, 563.193, 52947.095 25/01/05,00:31:01,18,08,1, 11.9,1,1, -4.668, 10057.716, 563.186, 52947.120 25/01/05,00:31:01,19,08,1, 11.9,1,1, -4.668, 10057.706, 563.204, 52947.249 25/01/05,00:31:02,00,08,1, 12.0,1,1, -4.669, 10057.698, 563.204, 52947.249 25/01/05,00:31:02,01,08,1, 12.0,1,1, -4.669, 10057.709, 563.154, 52947.154 25/01/05,00:31:02,02,08,1, 12.0,1,1, -4.669, 10057.700, 563.120, 52947.163 25/01/05,00:31:02,03,08,1, 12.0,1,1, -4.669, 10057.645, 563.126, 52947.312 25/01/05,00:31:02,04,08,1, 12.0,1,1, -4.669, 10057.649, 563.084, 52947.213 25/01/05,00:31:02,05,08,1, 12.0,1,1, -4.669, 10057.648, 563.074, 52947.338 25/01/05,00:31:02,06,08,1, 12.0,1,1, -4.669, 10057.656, 563.050, 52947.283 25/01/05,00:31:02,07,08,1, 12.0,1,1, -4.669, 10057.672, 562.999, 52947.281 25/01/05,00:31:02,08,08,1, 12.0,1,1, -4.669, 10057.611, 562.979, 52947.296 25/01/05,00:31:02,09,08,1, 12.0,1,1, -4.669, 10057.612, 562.960, 52947.484 25/01/05,00:31:02,10,08,1, 12.0,1,1, -4.669, 10057.608, 562.933, 52947.475 25/01/05,00:31:02,11,08,1, 12.0,1,1, -4.669, 10057.618, 562.902, 52947.468 25/01/05,00:31:02,12,08,1, 12.0,1,1, -4.669, 10057.633, 562.857, 52947.481 25/01/05,00:31:02,13,08,1, 12.0,1,1, -4.669, 10057.640, 562.816, 52947.449 25/01/05,00:31:02,14,08,1, 12.0,1,1, -4.669, 10057.667, 562.797, 52947.473 25/01/05,00:31:02,15,08,1, 12.0,1,1, -4.669, 10057.675, 562.721, 52947.457 25/01/05,00:31:02,16,08,1, 12.0,1,1, -4.669, 10057.650, 562.686, 52947.424 25/01/05,00:31:02,17,08,1, 12.0,1,1, -4.669, 10057.655, 562.658, 52947.532 25/01/05,00:31:02,18,08,1, 12.0,1,1, -4.669, 10057.682, 562.632, 52947.610 25/01/05,00:31:02,19,08,1, 12.0,1,1, -4.669, 10057.692, 562.568, 52947.679 25/01/05,00:31:03,00,08,1, 12.0,1,1, -4.670, 10057.690, 562.568, 52947.679 25/01/05,00:31:03,01,08,1, 12.0,1,1, -4.670, 10057.684, 562.504, 52947.680 25/01/05,00:31:03,02,08,1, 12.0,1,1, -4.670, 10057.716, 562.449, 52947.707 25/01/05,00:31:03,03,08,1, 12.0,1,1, -4.670, 10057.711, 562.415, 52947.694 25/01/05,00:31:03,04,08,1, 12.0,1,1, -4.670, 10057.735, 562.362, 52947.793 25/01/05,00:31:03,05,08,1, 12.0,1,1, -4.670, 10057.727, 562.309, 52947.775 25/01/05,00:31:03,06,08,1, 12.0,1,1, -4.670, 10057.779, 562.278, 52947.777 25/01/05,00:31:03,07,08,1, 12.0,1,1, -4.670, 10057.741, 562.238, 52947.841 25/01/05,00:31:03,08,08,1, 12.0,1,1, -4.670, 10057.787, 562.178, 52947.800 25/01/05,00:31:03,09,08,1, 12.0,1,1, -4.670, 10057.795, 562.136, 52947.867 25/01/05,00:31:03,10,08,1, 12.0,1,1, -4.670, 10057.813, 562.095, 52947.935 25/01/05,00:31:03,11,08,1, 12.0,1,1, -4.670, 10057.812, 562.069, 52948.086 25/01/05,00:31:03,12,08,1, 12.0,1,1, -4.670, 10057.841, 562.022, 52948.002 25/01/05,00:31:03,13,08,1, 12.0,1,1, -4.670, 10057.825, 561.966, 52948.091 25/01/05,00:31:03,14,08,1, 12.0,1,1, -4.670, 10057.858, 561.929, 52948.092 25/01/05,00:31:03,15,08,1, 12.0,1,1, -4.670, 10057.878, 561.886, 52948.138 25/01/05,00:31:03,16,08,1, 12.0,1,1, -4.670, 10057.898, 561.874, 52948.234 25/01/05,00:31:03,17,08,1, 12.0,1,1, -4.670, 10057.916, 561.804, 52948.242 25/01/05,00:31:03,18,08,1, 12.0,1,1, -4.670, 10057.904, 561.782, 52948.230 25/01/05,00:31:03,19,08,1, 12.0,1,1, -4.670, 10057.936, 561.757, 52948.321 25/01/05,00:31:04,00,08,1, 11.9,1,1, -4.671, 10057.932, 561.757, 52948.321 25/01/05,00:31:04,01,08,1, 11.9,1,1, -4.671, 10057.950, 561.700, 52948.419 25/01/05,00:31:04,02,08,1, 11.9,1,1, -4.671, 10057.957, 561.672, 52948.430 25/01/05,00:31:04,03,08,1, 11.9,1,1, -4.671, 10058.002, 561.636, 52948.337 25/01/05,00:31:04,04,08,1, 11.9,1,1, -4.671, 10057.968, 561.626, 52948.560 25/01/05,00:31:04,05,08,1, 11.9,1,1, -4.671, 10057.979, 561.610, 52948.653 25/01/05,00:31:04,06,08,1, 11.9,1,1, -4.671, 10058.015, 561.559, 52948.541 25/01/05,00:31:04,07,08,1, 11.9,1,1, -4.671, 10058.032, 561.512, 52948.594 25/01/05,00:31:04,08,08,1, 11.9,1,1, -4.671, 10058.066, 561.520, 52948.709 25/01/05,00:31:04,09,08,1, 11.9,1,1, -4.671, 10058.094, 561.498, 52948.701 25/01/05,00:31:04,10,08,1, 11.9,1,1, -4.671, 10058.086, 561.482, 52948.773 25/01/05,00:31:04,11,08,1, 11.9,1,1, -4.671, 10058.133, 561.462, 52948.874 25/01/05,00:31:04,12,08,1, 11.9,1,1, -4.671, 10058.105, 561.442, 52948.879 25/01/05,00:31:04,13,08,1, 11.9,1,1, -4.671, 10058.160, 561.426, 52948.936 25/01/05,00:31:04,14,08,1, 11.9,1,1, -4.671, 10058.171, 561.432, 52948.984 25/01/05,00:31:04,15,08,1, 11.9,1,1, -4.671, 10058.154, 561.404, 52949.141 25/01/05,00:31:04,16,08,1, 11.9,1,1, -4.671, 10058.255, 561.384, 52949.041 25/01/05,00:31:04,17,08,1, 11.9,1,1, -4.671, 10058.218, 561.368, 52949.106 25/01/05,00:31:04,18,08,1, 11.9,1,1, -4.671, 10058.235, 561.373, 52949.244 25/01/05,00:31:04,19,08,1, 11.9,1,1, -4.671, 10058.253, 561.368, 52949.231 25/01/05,00:31:05,00,08,1, 11.9,1,1, -4.671, 10058.249, 561.368, 52949.231 25/01/05,00:31:05,01,08,1, 11.9,1,1, -4.671, 10058.262, 561.324, 52949.339 25/01/05,00:31:05,02,08,1, 11.9,1,1, -4.671, 10058.297, 561.347, 52949.451 25/01/05,00:31:05,03,08,1, 11.9,1,1, -4.671, 10058.312, 561.312, 52949.375 25/01/05,00:31:05,04,08,1, 11.9,1,1, -4.671, 10058.339, 561.297, 52949.519 25/01/05,00:31:05,05,08,1, 11.9,1,1, -4.671, 10058.338, 561.301, 52949.599 25/01/05,00:31:05,06,08,1, 11.9,1,1, -4.671, 10058.361, 561.286, 52949.530 25/01/05,00:31:05,07,08,1, 11.9,1,1, -4.671, 10058.387, 561.318, 52949.585 25/01/05,00:31:05,08,08,1, 11.9,1,1, -4.671, 10058.403, 561.300, 52949.740 25/01/05,00:31:05,09,08,1, 11.9,1,1, -4.671, 10058.392, 561.311, 52949.756 25/01/05,00:31:05,10,08,1, 11.9,1,1, -4.671, 10058.409, 561.328, 52949.720 25/01/05,00:31:05,11,08,1, 11.9,1,1, -4.671, 10058.403, 561.313, 52949.824 25/01/05,00:31:05,12,08,1, 11.9,1,1, -4.671, 10058.438, 561.311, 52949.846 25/01/05,00:31:05,13,08,1, 11.9,1,1, -4.671, 10058.440, 561.318, 52949.875 25/01/05,00:31:05,14,08,1, 11.9,1,1, -4.671, 10058.444, 561.295, 52949.941 25/01/05,00:31:05,15,08,1, 11.9,1,1, -4.671, 10058.471, 561.321, 52949.990 25/01/05,00:31:05,16,08,1, 11.9,1,1, -4.671, 10058.492, 561.294, 52950.063 25/01/05,00:31:05,17,08,1, 11.9,1,1, -4.671, 10058.470, 561.308, 52950.141 25/01/05,00:31:05,18,08,1, 11.9,1,1, -4.671, 10058.490, 561.306, 52950.163 25/01/05,00:31:05,19,08,1, 11.9,1,1, -4.671, 10058.525, 561.297, 52950.156 25/01/05,00:31:06,00,09,1, 11.9,1,1, -4.670, 10058.525, 561.297, 52950.156 25/01/05,00:31:06,01,09,1, 11.9,1,1, -4.670, 10058.520, 561.297, 52950.240 25/01/05,00:31:06,02,09,1, 11.9,1,1, -4.670, 10058.521, 561.308, 52950.268 25/01/05,00:31:06,03,09,1, 11.9,1,1, -4.670, 10058.494, 561.317, 52950.347 25/01/05,00:31:06,04,09,1, 11.9,1,1, -4.670, 10058.514, 561.314, 52950.264 25/01/05,00:31:06,05,09,1, 11.9,1,1, -4.670, 10058.519, 561.295, 52950.294 25/01/05,00:31:06,06,09,1, 11.9,1,1, -4.670, 10058.529, 561.320, 52950.423 25/01/05,00:31:06,07,09,1, 11.9,1,1, -4.670, 10058.511, 561.315, 52950.420 25/01/05,00:31:06,08,09,1, 11.9,1,1, -4.670, 10058.537, 561.306, 52950.368 25/01/05,00:31:06,09,09,1, 11.9,1,1, -4.670, 10058.529, 561.302, 52950.462 25/01/05,00:31:06,10,09,1, 11.9,1,1, -4.670, 10058.526, 561.295, 52950.436 25/01/05,00:31:06,11,09,1, 11.9,1,1, -4.670, 10058.524, 561.310, 52950.546 25/01/05,00:31:06,12,09,1, 11.9,1,1, -4.670, 10058.495, 561.290, 52950.550 25/01/05,00:31:06,13,09,1, 11.9,1,1, -4.670, 10058.513, 561.284, 52950.520 25/01/05,00:31:06,14,09,1, 11.9,1,1, -4.670, 10058.500, 561.294, 52950.569 25/01/05,00:31:06,15,09,1, 11.9,1,1, -4.670, 10058.483, 561.296, 52950.667 25/01/05,00:31:06,16,09,1, 11.9,1,1, -4.670, 10058.471, 561.308, 52950.704 25/01/05,00:31:06,17,09,1, 11.9,1,1, -4.670, 10058.465, 561.299, 52950.724 25/01/05,00:31:06,18,09,1, 11.9,1,1, -4.670, 10058.501, 561.294, 52950.696 25/01/05,00:31:06,19,09,1, 11.9,1,1, -4.670, 10058.474, 561.316, 52950.779 25/01/05,00:31:07,00,09,1, 11.9,1,1, -4.669, 10058.466, 561.316, 52950.779 25/01/05,00:31:07,01,09,1, 11.9,1,1, -4.669, 10058.440, 561.298, 52950.761 25/01/05,00:31:07,02,09,1, 11.9,1,1, -4.669, 10058.420, 561.298, 52950.750 25/01/05,00:31:07,03,09,1, 11.9,1,1, -4.669, 10058.424, 561.276, 52950.735 25/01/05,00:31:07,04,09,1, 11.9,1,1, -4.669, 10058.388, 561.307, 52950.968 25/01/05,00:31:07,05,09,1, 11.9,1,1, -4.669, 10058.368, 561.299, 52950.964 25/01/05,00:31:07,06,09,1, 11.9,1,1, -4.669, 10058.375, 561.278, 52950.902 25/01/05,00:31:07,07,09,1, 11.9,1,1, -4.669, 10058.351, 561.285, 52950.876 25/01/05,00:31:07,08,09,1, 11.9,1,1, -4.669, 10058.339, 561.285, 52950.979 25/01/05,00:31:07,09,09,1, 11.9,1,1, -4.669, 10058.313, 561.298, 52950.967 25/01/05,00:31:07,10,09,1, 11.9,1,1, -4.669, 10058.296, 561.285, 52950.934 25/01/05,00:31:07,11,09,1, 11.9,1,1, -4.669, 10058.279, 561.291, 52950.922 25/01/05,00:31:07,12,09,1, 11.9,1,1, -4.669, 10058.258, 561.289, 52951.058 25/01/05,00:31:07,13,09,1, 11.9,1,1, -4.669, 10058.241, 561.290, 52950.981 25/01/05,00:31:07,14,09,1, 11.9,1,1, -4.669, 10058.219, 561.313, 52951.012 25/01/05,00:31:07,15,09,1, 11.9,1,1, -4.669, 10058.226, 561.306, 52951.019 25/01/05,00:31:07,16,09,1, 11.9,1,1, -4.669, 10058.154, 561.309, 52951.093 25/01/05,00:31:07,17,09,1, 11.9,1,1, -4.669, 10058.153, 561.326, 52951.031 25/01/05,00:31:07,18,09,1, 11.9,1,1, -4.669, 10058.142, 561.340, 52951.193 25/01/05,00:31:07,19,09,1, 11.9,1,1, -4.669, 10058.072, 561.361, 52951.164 25/01/05,00:31:08,00,09,1, 11.9,1,1, -4.670, 10058.066, 561.361, 52951.164 25/01/05,00:31:08,01,09,1, 11.9,1,1, -4.670, 10058.033, 561.360, 52951.095 25/01/05,00:31:08,02,09,1, 11.9,1,1, -4.670, 10057.988, 561.348, 52951.079 25/01/05,00:31:08,03,09,1, 11.9,1,1, -4.670, 10057.961, 561.344, 52951.160 25/01/05,00:31:08,04,09,1, 11.9,1,1, -4.670, 10057.938, 561.353, 52951.134 25/01/05,00:31:08,05,09,1, 11.9,1,1, -4.670, 10057.910, 561.361, 52951.133 25/01/05,00:31:08,06,09,1, 11.9,1,1, -4.670, 10057.881, 561.377, 52951.159 25/01/05,00:31:08,07,09,1, 11.9,1,1, -4.670, 10057.849, 561.379, 52951.237 25/01/05,00:31:08,08,09,1, 11.9,1,1, -4.670, 10057.823, 561.356, 52951.206 25/01/05,00:31:08,09,09,1, 11.9,1,1, -4.670, 10057.775, 561.392, 52951.180 25/01/05,00:31:08,10,09,1, 11.9,1,1, -4.670, 10057.771, 561.405, 52951.134 25/01/05,00:31:08,11,09,1, 11.9,1,1, -4.670, 10057.721, 561.400, 52951.186 25/01/05,00:31:08,12,09,1, 11.9,1,1, -4.670, 10057.677, 561.428, 52951.277 25/01/05,00:31:08,13,09,1, 11.9,1,1, -4.670, 10057.640, 561.440, 52951.286 25/01/05,00:31:08,14,09,1, 11.9,1,1, -4.670, 10057.576, 561.422, 52951.200 25/01/05,00:31:08,15,09,1, 11.9,1,1, -4.670, 10057.562, 561.413, 52951.288 25/01/05,00:31:08,16,09,1, 11.9,1,1, -4.670, 10057.512, 561.446, 52951.308 25/01/05,00:31:08,17,09,1, 11.9,1,1, -4.670, 10057.476, 561.424, 52951.275 25/01/05,00:31:08,18,09,1, 11.9,1,1, -4.670, 10057.441, 561.477, 52951.342 25/01/05,00:31:08,19,09,1, 11.9,1,1, -4.670, 10057.429, 561.461, 52951.233 25/01/05,00:31:09,00,09,1, 12.0,1,1, -4.669, 10057.423, 561.461, 52951.233 25/01/05,00:31:09,01,09,1, 12.0,1,1, -4.669, 10057.362, 561.506, 52951.413 25/01/05,00:31:09,02,09,1, 12.0,1,1, -4.669, 10057.326, 561.467, 52951.321 25/01/05,00:31:09,03,09,1, 12.0,1,1, -4.669, 10057.268, 561.495, 52951.269 25/01/05,00:31:09,04,09,1, 12.0,1,1, -4.669, 10057.249, 561.501, 52951.418 25/01/05,00:31:09,05,09,1, 12.0,1,1, -4.669, 10057.199, 561.531, 52951.400 25/01/05,00:31:09,06,09,1, 12.0,1,1, -4.669, 10057.149, 561.532, 52951.395 25/01/05,00:31:09,07,09,1, 12.0,1,1, -4.669, 10057.121, 561.537, 52951.382 25/01/05,00:31:09,08,09,1, 12.0,1,1, -4.669, 10057.108, 561.534, 52951.410 25/01/05,00:31:09,09,09,1, 12.0,1,1, -4.669, 10057.102, 561.537, 52951.394 25/01/05,00:31:09,10,09,1, 12.0,1,1, -4.669, 10057.021, 561.546, 52951.481 25/01/05,00:31:09,11,09,1, 12.0,1,1, -4.669, 10057.004, 561.560, 52951.450 25/01/05,00:31:09,12,09,1, 12.0,1,1, -4.669, 10056.964, 561.585, 52951.431 25/01/05,00:31:09,13,09,1, 12.0,1,1, -4.669, 10056.947, 561.575, 52951.343 25/01/05,00:31:09,14,09,1, 12.0,1,1, -4.669, 10056.899, 561.592, 52951.480 25/01/05,00:31:09,15,09,1, 12.0,1,1, -4.669, 10056.893, 561.595, 52951.522 25/01/05,00:31:09,16,09,1, 12.0,1,1, -4.669, 10056.850, 561.619, 52951.489 25/01/05,00:31:09,17,09,1, 12.0,1,1, -4.669, 10056.833, 561.618, 52951.543 25/01/05,00:31:09,18,09,1, 12.0,1,1, -4.669, 10056.806, 561.644, 52951.498 25/01/05,00:31:09,19,09,1, 12.0,1,1, -4.669, 10056.785, 561.651, 52951.501 25/01/05,00:31:10,00,09,1, 11.9,1,1, -4.669, 10056.781, 561.651, 52951.501 25/01/05,00:31:10,01,09,1, 11.9,1,1, -4.669, 10056.722, 561.667, 52951.523 25/01/05,00:31:10,02,09,1, 11.9,1,1, -4.669, 10056.713, 561.694, 52951.539 25/01/05,00:31:10,03,09,1, 11.9,1,1, -4.669, 10056.662, 561.687, 52951.547 25/01/05,00:31:10,04,09,1, 11.9,1,1, -4.669, 10056.636, 561.709, 52951.601 25/01/05,00:31:10,05,09,1, 11.9,1,1, -4.669, 10056.624, 561.735, 52951.641 25/01/05,00:31:10,06,09,1, 11.9,1,1, -4.669, 10056.595, 561.741, 52951.618 25/01/05,00:31:10,07,09,1, 11.9,1,1, -4.669, 10056.601, 561.768, 52951.606 25/01/05,00:31:10,08,09,1, 11.9,1,1, -4.669, 10056.577, 561.806, 52951.679 25/01/05,00:31:10,09,09,1, 11.9,1,1, -4.669, 10056.540, 561.817, 52951.665 25/01/05,00:31:10,10,09,1, 11.9,1,1, -4.669, 10056.508, 561.823, 52951.647 25/01/05,00:31:10,11,09,1, 11.9,1,1, -4.669, 10056.509, 561.856, 52951.708 25/01/05,00:31:10,12,09,1, 11.9,1,1, -4.669, 10056.470, 561.898, 52951.693 25/01/05,00:31:10,13,09,1, 11.9,1,1, -4.669, 10056.450, 561.919, 52951.653 25/01/05,00:31:10,14,09,1, 11.9,1,1, -4.669, 10056.440, 561.951, 52951.724 25/01/05,00:31:10,15,09,1, 11.9,1,1, -4.669, 10056.428, 561.977, 52951.808 25/01/05,00:31:10,16,09,1, 11.9,1,1, -4.669, 10056.404, 562.023, 52951.817 25/01/05,00:31:10,17,09,1, 11.9,1,1, -4.669, 10056.362, 562.054, 52951.829 25/01/05,00:31:10,18,09,1, 11.9,1,1, -4.669, 10056.385, 562.096, 52951.861 25/01/05,00:31:10,19,09,1, 11.9,1,1, -4.669, 10056.354, 562.130, 52952.000 25/01/05,00:31:11,00,09,1, 11.9,1,1, -4.670, 10056.347, 562.130, 52952.000 25/01/05,00:31:11,01,09,1, 11.9,1,1, -4.670, 10056.325, 562.212, 52951.913 25/01/05,00:31:11,02,09,1, 11.9,1,1, -4.670, 10056.338, 562.246, 52951.947 25/01/05,00:31:11,03,09,1, 11.9,1,1, -4.670, 10056.281, 562.291, 52952.033 25/01/05,00:31:11,04,09,1, 11.9,1,1, -4.670, 10056.277, 562.324, 52952.034 25/01/05,00:31:11,05,09,1, 11.9,1,1, -4.670, 10056.257, 562.362, 52952.071 25/01/05,00:31:11,06,09,1, 11.9,1,1, -4.670, 10056.275, 562.445, 52952.154 25/01/05,00:31:11,07,09,1, 11.9,1,1, -4.670, 10056.248, 562.463, 52952.071 25/01/05,00:31:11,08,09,1, 11.9,1,1, -4.670, 10056.245, 562.515, 52952.155 25/01/05,00:31:11,09,09,1, 11.9,1,1, -4.670, 10056.197, 562.567, 52952.184 25/01/05,00:31:11,10,09,1, 11.9,1,1, -4.670, 10056.197, 562.624, 52952.236 25/01/05,00:31:11,11,09,1, 11.9,1,1, -4.670, 10056.202, 562.649, 52952.202 25/01/05,00:31:11,12,09,1, 11.9,1,1, -4.670, 10056.190, 562.689, 52952.250 25/01/05,00:31:11,13,09,1, 11.9,1,1, -4.670, 10056.184, 562.786, 52952.288 25/01/05,00:31:11,14,09,1, 11.9,1,1, -4.670, 10056.151, 562.805, 52952.367 25/01/05,00:31:11,15,09,1, 11.9,1,1, -4.670, 10056.147, 562.853, 52952.360 25/01/05,00:31:11,16,09,1, 11.9,1,1, -4.670, 10056.112, 562.900, 52952.352 25/01/05,00:31:11,17,09,1, 11.9,1,1, -4.670, 10056.094, 562.980, 52952.376 25/01/05,00:31:11,18,09,1, 11.9,1,1, -4.670, 10056.085, 563.062, 52952.565 25/01/05,00:31:11,19,09,1, 11.9,1,1, -4.670, 10056.064, 563.089, 52952.437 25/01/05,00:31:12,00,10,1, 11.9,1,1, -4.672, 10056.063, 563.089, 52952.437 25/01/05,00:31:12,01,10,1, 11.9,1,1, -4.672, 10056.082, 563.247, 52952.741 25/01/05,00:31:12,02,10,1, 11.9,1,1, -4.672, 10056.061, 563.299, 52952.561 25/01/05,00:31:12,03,10,1, 11.9,1,1, -4.672, 10056.030, 563.330, 52952.590 25/01/05,00:31:12,04,10,1, 11.9,1,1, -4.672, 10056.016, 563.391, 52952.716 25/01/05,00:31:12,05,10,1, 11.9,1,1, -4.672, 10056.011, 563.461, 52952.658 25/01/05,00:31:12,06,10,1, 11.9,1,1, -4.672, 10055.982, 563.507, 52952.670 25/01/05,00:31:12,07,10,1, 11.9,1,1, -4.672, 10055.972, 563.612, 52952.714 25/01/05,00:31:12,08,10,1, 11.9,1,1, -4.672, 10055.972, 563.674, 52952.754 25/01/05,00:31:12,09,10,1, 11.9,1,1, -4.672, 10055.978, 563.724, 52952.774 25/01/05,00:31:12,10,10,1, 11.9,1,1, -4.672, 10055.953, 563.790, 52952.853 25/01/05,00:31:12,11,10,1, 11.9,1,1, -4.672, 10055.909, 563.855, 52952.839 25/01/05,00:31:12,12,10,1, 11.9,1,1, -4.672, 10055.910, 563.915, 52952.956 25/01/05,00:31:12,13,10,1, 11.9,1,1, -4.672, 10055.890, 564.012, 52952.938 25/01/05,00:31:12,14,10,1, 11.9,1,1, -4.672, 10055.881, 564.042, 52952.959 25/01/05,00:31:12,15,10,1, 11.9,1,1, -4.672, 10055.865, 564.125, 52952.951 25/01/05,00:31:12,16,10,1, 11.9,1,1, -4.672, 10055.850, 564.180, 52952.982 25/01/05,00:31:12,17,10,1, 11.9,1,1, -4.672, 10055.844, 564.259, 52953.034 25/01/05,00:31:12,18,10,1, 11.9,1,1, -4.672, 10055.817, 564.305, 52953.077 25/01/05,00:31:12,19,10,1, 11.9,1,1, -4.672, 10055.825, 564.409, 52953.176 25/01/05,00:31:13,00,09,1, 11.9,1,1, -4.672, 10055.821, 564.409, 52953.176 25/01/05,00:31:13,01,09,1, 11.9,1,1, -4.672, 10055.772, 564.506, 52953.255 25/01/05,00:31:13,02,09,1, 11.9,1,1, -4.672, 10055.778, 564.559, 52953.320 25/01/05,00:31:13,03,09,1, 11.9,1,1, -4.672, 10055.779, 564.647, 52953.351 25/01/05,00:31:13,04,09,1, 11.9,1,1, -4.672, 10055.759, 564.704, 52953.339 25/01/05,00:31:13,05,09,1, 11.9,1,1, -4.672, 10055.748, 564.753, 52953.322 25/01/05,00:31:13,06,09,1, 11.9,1,1, -4.672, 10055.754, 564.825, 52953.447 25/01/05,00:31:13,07,09,1, 11.9,1,1, -4.672, 10055.761, 564.858, 52953.396 25/01/05,00:31:13,08,09,1, 11.9,1,1, -4.672, 10055.741, 564.915, 52953.409 25/01/05,00:31:13,09,09,1, 11.9,1,1, -4.672, 10055.729, 564.986, 52953.534 25/01/05,00:31:13,10,09,1, 11.9,1,1, -4.672, 10055.696, 565.023, 52953.592 25/01/05,00:31:13,11,09,1, 11.9,1,1, -4.672, 10055.729, 565.081, 52953.586 25/01/05,00:31:13,12,09,1, 11.9,1,1, -4.672, 10055.740, 565.134, 52953.625 25/01/05,00:31:13,13,09,1, 11.9,1,1, -4.672, 10055.737, 565.180, 52953.596 25/01/05,00:31:13,14,09,1, 11.9,1,1, -4.672, 10055.719, 565.230, 52953.614 25/01/05,00:31:13,15,09,1, 11.9,1,1, -4.672, 10055.714, 565.285, 52953.665 25/01/05,00:31:13,16,09,1, 11.9,1,1, -4.672, 10055.710, 565.320, 52953.682 25/01/05,00:31:13,17,09,1, 11.9,1,1, -4.672, 10055.750, 565.368, 52953.606 25/01/05,00:31:13,18,09,1, 11.9,1,1, -4.672, 10055.754, 565.422, 52953.761 25/01/05,00:31:13,19,09,1, 11.9,1,1, -4.672, 10055.763, 565.446, 52953.762 25/01/05,00:31:14,00,09,1, 11.9,1,1, -4.673, 10055.763, 565.446, 52953.762 25/01/05,00:31:14,01,09,1, 11.9,1,1, -4.673, 10055.789, 565.552, 52953.683 25/01/05,00:31:14,02,09,1, 11.9,1,1, -4.673, 10055.817, 565.602, 52953.801 25/01/05,00:31:14,03,09,1, 11.9,1,1, -4.673, 10055.813, 565.631, 52953.871 25/01/05,00:31:14,04,09,1, 11.9,1,1, -4.673, 10055.840, 565.684, 52953.920 25/01/05,00:31:14,05,09,1, 11.9,1,1, -4.673, 10055.863, 565.729, 52953.905 25/01/05,00:31:14,06,09,1, 11.9,1,1, -4.673, 10055.892, 565.773, 52953.911 25/01/05,00:31:14,07,09,1, 11.9,1,1, -4.673, 10055.887, 565.810, 52953.943 25/01/05,00:31:14,08,09,1, 11.9,1,1, -4.673, 10055.952, 565.856, 52953.961 25/01/05,00:31:14,09,09,1, 11.9,1,1, -4.673, 10055.972, 565.877, 52953.980 25/01/05,00:31:14,10,09,1, 11.9,1,1, -4.673, 10056.013, 565.933, 52954.075 25/01/05,00:31:14,11,09,1, 11.9,1,1, -4.673, 10056.055, 565.954, 52954.041 25/01/05,00:31:14,12,09,1, 11.9,1,1, -4.673, 10056.042, 565.993, 52953.956 25/01/05,00:31:14,13,09,1, 11.9,1,1, -4.673, 10056.107, 566.018, 52954.265 25/01/05,00:31:14,14,09,1, 11.9,1,1, -4.673, 10056.169, 566.054, 52954.229 25/01/05,00:31:14,15,09,1, 11.9,1,1, -4.673, 10056.174, 566.072, 52954.206 25/01/05,00:31:14,16,09,1, 11.9,1,1, -4.673, 10056.211, 566.081, 52954.212 25/01/05,00:31:14,17,09,1, 11.9,1,1, -4.673, 10056.312, 566.127, 52954.237 25/01/05,00:31:14,18,09,1, 11.9,1,1, -4.673, 10056.325, 566.141, 52954.286 25/01/05,00:31:14,19,09,1, 11.9,1,1, -4.673, 10056.366, 566.173, 52954.228 25/01/05,00:31:15,00,09,1, 11.9,1,1, -4.669, 10056.363, 566.173, 52954.228 25/01/05,00:31:15,01,09,1, 11.9,1,1, -4.669, 10056.456, 566.232, 52954.303 25/01/05,00:31:15,02,09,1, 11.9,1,1, -4.669, 10056.512, 566.245, 52954.378 25/01/05,00:31:15,03,09,1, 11.9,1,1, -4.669, 10056.555, 566.244, 52954.442 25/01/05,00:31:15,04,09,1, 11.9,1,1, -4.669, 10056.613, 566.251, 52954.384 25/01/05,00:31:15,05,09,1, 11.9,1,1, -4.669, 10056.638, 566.304, 52954.457 25/01/05,00:31:15,06,09,1, 11.9,1,1, -4.669, 10056.746, 566.302, 52954.443 25/01/05,00:31:15,07,09,1, 11.9,1,1, -4.669, 10056.789, 566.297, 52954.405 25/01/05,00:31:15,08,09,1, 11.9,1,1, -4.669, 10056.838, 566.305, 52954.441 25/01/05,00:31:15,09,09,1, 11.9,1,1, -4.669, 10056.900, 566.343, 52954.524 25/01/05,00:31:15,10,09,1, 11.9,1,1, -4.669, 10056.955, 566.338, 52954.530 25/01/05,00:31:15,11,09,1, 11.9,1,1, -4.669, 10057.012, 566.345, 52954.538 25/01/05,00:31:15,12,09,1, 11.9,1,1, -4.669, 10057.099, 566.374, 52954.621 25/01/05,00:31:15,13,09,1, 11.9,1,1, -4.669, 10057.144, 566.371, 52954.677 25/01/05,00:31:15,14,09,1, 11.9,1,1, -4.669, 10057.228, 566.368, 52954.645 25/01/05,00:31:15,15,09,1, 11.9,1,1, -4.669, 10057.302, 566.365, 52954.650 25/01/05,00:31:15,16,09,1, 11.9,1,1, -4.669, 10057.339, 566.385, 52954.745 25/01/05,00:31:15,17,09,1, 11.9,1,1, -4.669, 10057.444, 566.357, 52954.633 25/01/05,00:31:15,18,09,1, 11.9,1,1, -4.669, 10057.496, 566.373, 52954.655 25/01/05,00:31:15,19,09,1, 11.9,1,1, -4.669, 10057.530, 566.380, 52954.765 25/01/05,00:31:16,00,09,1, 12.0,1,1, -4.672, 10057.523, 566.380, 52954.765 25/01/05,00:31:16,01,09,1, 12.0,1,1, -4.672, 10057.690, 566.359, 52954.752 25/01/05,00:31:16,02,09,1, 12.0,1,1, -4.672, 10057.773, 566.354, 52954.806 25/01/05,00:31:16,03,09,1, 12.0,1,1, -4.672, 10057.818, 566.377, 52954.858 25/01/05,00:31:16,04,09,1, 12.0,1,1, -4.672, 10057.909, 566.372, 52954.816 25/01/05,00:31:16,05,09,1, 12.0,1,1, -4.672, 10058.002, 566.363, 52954.932 25/01/05,00:31:16,06,09,1, 12.0,1,1, -4.672, 10058.068, 566.335, 52954.876 25/01/05,00:31:16,07,09,1, 12.0,1,1, -4.672, 10058.134, 566.320, 52954.852 25/01/05,00:31:16,08,09,1, 12.0,1,1, -4.672, 10058.194, 566.328, 52954.865 25/01/05,00:31:16,09,09,1, 12.0,1,1, -4.672, 10058.272, 566.296, 52954.871 25/01/05,00:31:16,10,09,1, 12.0,1,1, -4.672, 10058.352, 566.325, 52954.913 25/01/05,00:31:16,11,09,1, 12.0,1,1, -4.672, 10058.448, 566.300, 52954.955 25/01/05,00:31:16,12,09,1, 12.0,1,1, -4.672, 10058.512, 566.266, 52955.057 25/01/05,00:31:16,13,09,1, 12.0,1,1, -4.672, 10058.610, 566.244, 52955.005 25/01/05,00:31:16,14,09,1, 12.0,1,1, -4.672, 10058.660, 566.237, 52955.023 25/01/05,00:31:16,15,09,1, 12.0,1,1, -4.672, 10058.733, 566.215, 52955.064 25/01/05,00:31:16,16,09,1, 12.0,1,1, -4.672, 10058.838, 566.229, 52955.138 25/01/05,00:31:16,17,09,1, 12.0,1,1, -4.672, 10058.900, 566.219, 52955.102 25/01/05,00:31:16,18,09,1, 12.0,1,1, -4.672, 10058.961, 566.192, 52955.165 25/01/05,00:31:16,19,09,1, 12.0,1,1, -4.672, 10059.061, 566.175, 52955.106 25/01/05,00:31:17,00,10,1, 11.9,1,1, -4.673, 10059.059, 566.175, 52955.106 25/01/05,00:31:17,01,10,1, 11.9,1,1, -4.673, 10059.223, 566.127, 52955.177 25/01/05,00:31:17,02,10,1, 11.9,1,1, -4.673, 10059.302, 566.098, 52955.198 25/01/05,00:31:17,03,10,1, 11.9,1,1, -4.673, 10059.351, 566.069, 52955.231 25/01/05,00:31:17,04,10,1, 11.9,1,1, -4.673, 10059.425, 566.047, 52955.201 25/01/05,00:31:17,05,10,1, 11.9,1,1, -4.673, 10059.508, 566.013, 52955.209 25/01/05,00:31:17,06,10,1, 11.9,1,1, -4.673, 10059.594, 566.037, 52955.334 25/01/05,00:31:17,07,10,1, 11.9,1,1, -4.673, 10059.667, 565.999, 52955.287 25/01/05,00:31:17,08,10,1, 11.9,1,1, -4.673, 10059.733, 565.983, 52955.296 25/01/05,00:31:17,09,10,1, 11.9,1,1, -4.673, 10059.813, 565.946, 52955.368 25/01/05,00:31:17,10,10,1, 11.9,1,1, -4.673, 10059.879, 565.928, 52955.353 25/01/05,00:31:17,11,10,1, 11.9,1,1, -4.673, 10060.012, 565.883, 52955.277 25/01/05,00:31:17,12,10,1, 11.9,1,1, -4.673, 10060.039, 565.839, 52955.247 25/01/05,00:31:17,13,10,1, 11.9,1,1, -4.673, 10060.124, 565.840, 52955.378 25/01/05,00:31:17,14,10,1, 11.9,1,1, -4.673, 10060.200, 565.805, 52955.359 25/01/05,00:31:17,15,10,1, 11.9,1,1, -4.673, 10060.251, 565.775, 52955.353 25/01/05,00:31:17,16,10,1, 11.9,1,1, -4.673, 10060.335, 565.740, 52955.318 25/01/05,00:31:17,17,10,1, 11.9,1,1, -4.673, 10060.385, 565.693, 52955.335 25/01/05,00:31:17,18,10,1, 11.9,1,1, -4.673, 10060.454, 565.687, 52955.402 25/01/05,00:31:17,19,10,1, 11.9,1,1, -4.673, 10060.556, 565.641, 52955.373 25/01/05,00:31:18,00,11,1, 11.9,1,1, -4.672, 10060.552, 565.641, 52955.373 25/01/05,00:31:18,01,11,1, 11.9,1,1, -4.672, 10060.669, 565.558, 52955.360 25/01/05,00:31:18,02,11,1, 11.9,1,1, -4.672, 10060.739, 565.530, 52955.329 25/01/05,00:31:18,03,11,1, 11.9,1,1, -4.672, 10060.833, 565.507, 52955.382 25/01/05,00:31:18,04,11,1, 11.9,1,1, -4.672, 10060.910, 565.471, 52955.489 25/01/05,00:31:18,05,11,1, 11.9,1,1, -4.672, 10060.938, 565.437, 52955.481 25/01/05,00:31:18,06,11,1, 11.9,1,1, -4.672, 10061.010, 565.386, 52955.445 25/01/05,00:31:18,07,11,1, 11.9,1,1, -4.672, 10061.079, 565.362, 52955.465 25/01/05,00:31:18,08,11,1, 11.9,1,1, -4.672, 10061.135, 565.274, 52955.153 25/01/05,00:31:18,09,11,1, 11.9,1,1, -4.672, 10061.144, 565.304, 52955.531 25/01/05,00:31:18,10,11,1, 11.9,1,1, -4.672, 10061.246, 565.241, 52955.422 25/01/05,00:31:18,11,11,1, 11.9,1,1, -4.672, 10061.290, 565.198, 52955.402 25/01/05,00:31:18,12,11,1, 11.9,1,1, -4.672, 10061.333, 565.176, 52955.406 25/01/05,00:31:18,13,11,1, 11.9,1,1, -4.672, 10061.411, 565.121, 52955.467 25/01/05,00:31:18,14,11,1, 11.9,1,1, -4.672, 10061.462, 565.092, 52955.440 25/01/05,00:31:18,15,11,1, 11.9,1,1, -4.672, 10061.496, 565.062, 52955.445 25/01/05,00:31:18,16,11,1, 11.9,1,1, -4.672, 10061.574, 565.023, 52955.472 25/01/05,00:31:18,17,11,1, 11.9,1,1, -4.672, 10061.610, 564.983, 52955.633 25/01/05,00:31:18,18,11,1, 11.9,1,1, -4.672, 10061.637, 564.929, 52955.380 25/01/05,00:31:18,19,11,1, 11.9,1,1, -4.672, 10061.673, 564.905, 52955.455 25/01/05,00:31:19,00,10,1, 11.9,1,1, -4.670, 10061.671, 564.905, 52955.455 25/01/05,00:31:19,01,10,1, 11.9,1,1, -4.670, 10061.761, 564.806, 52955.395 25/01/05,00:31:19,02,10,1, 11.9,1,1, -4.670, 10061.788, 564.759, 52955.344 25/01/05,00:31:19,03,10,1, 11.9,1,1, -4.670, 10061.838, 564.722, 52955.313 25/01/05,00:31:19,04,10,1, 11.9,1,1, -4.670, 10061.900, 564.659, 52955.297 25/01/05,00:31:19,05,10,1, 11.9,1,1, -4.670, 10061.925, 564.638, 52955.394 25/01/05,00:31:19,06,10,1, 11.9,1,1, -4.670, 10061.975, 564.603, 52955.407 25/01/05,00:31:19,07,10,1, 11.9,1,1, -4.670, 10062.022, 564.579, 52955.344 25/01/05,00:31:19,08,10,1, 11.9,1,1, -4.670, 10062.007, 564.514, 52955.453 25/01/05,00:31:19,09,10,1, 11.9,1,1, -4.670, 10062.062, 564.490, 52955.401 25/01/05,00:31:19,10,10,1, 11.9,1,1, -4.670, 10062.075, 564.442, 52955.296 25/01/05,00:31:19,11,10,1, 11.9,1,1, -4.670, 10062.127, 564.405, 52955.382 25/01/05,00:31:19,12,10,1, 11.9,1,1, -4.670, 10062.131, 564.365, 52955.404 25/01/05,00:31:19,13,10,1, 11.9,1,1, -4.670, 10062.146, 564.334, 52955.354 25/01/05,00:31:19,14,10,1, 11.9,1,1, -4.670, 10062.182, 564.288, 52955.305 25/01/05,00:31:19,15,10,1, 11.9,1,1, -4.670, 10062.202, 564.240, 52955.239 25/01/05,00:31:19,16,10,1, 11.9,1,1, -4.670, 10062.239, 564.202, 52955.336 25/01/05,00:31:19,17,10,1, 11.9,1,1, -4.670, 10062.236, 564.162, 52955.356 25/01/05,00:31:19,18,10,1, 11.9,1,1, -4.670, 10062.250, 564.128, 52955.274 25/01/05,00:31:19,19,10,1, 11.9,1,1, -4.670, 10062.281, 564.092, 52955.311 25/01/05,00:31:20,00,11,1, 11.9,1,1, -4.671, 10062.280, 564.092, 52955.311 25/01/05,00:31:20,01,11,1, 11.9,1,1, -4.671, 10062.330, 564.021, 52955.254 25/01/05,00:31:20,02,11,1, 11.9,1,1, -4.671, 10062.349, 563.983, 52955.271 25/01/05,00:31:20,03,11,1, 11.9,1,1, -4.671, 10062.356, 563.969, 52955.331 25/01/05,00:31:20,04,11,1, 11.9,1,1, -4.671, 10062.391, 563.918, 52955.294 25/01/05,00:31:20,05,11,1, 11.9,1,1, -4.671, 10062.354, 563.880, 52955.340 25/01/05,00:31:20,06,11,1, 11.9,1,1, -4.671, 10062.370, 563.836, 52955.231 25/01/05,00:31:20,07,11,1, 11.9,1,1, -4.671, 10062.414, 563.810, 52955.278 25/01/05,00:31:20,08,11,1, 11.9,1,1, -4.671, 10062.393, 563.791, 52955.303 25/01/05,00:31:20,09,11,1, 11.9,1,1, -4.671, 10062.414, 563.764, 52955.263 25/01/05,00:31:20,10,11,1, 11.9,1,1, -4.671, 10062.435, 563.737, 52955.254 25/01/05,00:31:20,11,11,1, 11.9,1,1, -4.671, 10062.444, 563.695, 52955.312 25/01/05,00:31:20,12,11,1, 11.9,1,1, -4.671, 10062.432, 563.645, 52955.219 25/01/05,00:31:20,13,11,1, 11.9,1,1, -4.671, 10062.467, 563.642, 52955.230 25/01/05,00:31:20,14,11,1, 11.9,1,1, -4.671, 10062.459, 563.592, 52955.222 25/01/05,00:31:20,15,11,1, 11.9,1,1, -4.671, 10062.430, 563.557, 52955.167 25/01/05,00:31:20,16,11,1, 11.9,1,1, -4.671, 10062.463, 563.513, 52955.195 25/01/05,00:31:20,17,11,1, 11.9,1,1, -4.671, 10062.495, 563.489, 52955.179 25/01/05,00:31:20,18,11,1, 11.9,1,1, -4.671, 10062.462, 563.456, 52955.187 25/01/05,00:31:20,19,11,1, 11.9,1,1, -4.671, 10062.479, 563.426, 52955.181 25/01/05,00:31:21,00,11,1, 11.9,1,1, -4.671, 10062.472, 563.426, 52955.181 25/01/05,00:31:21,01,11,1, 11.9,1,1, -4.671, 10062.486, 563.357, 52955.210 25/01/05,00:31:21,02,11,1, 11.9,1,1, -4.671, 10062.489, 563.311, 52955.185 25/01/05,00:31:21,03,11,1, 11.9,1,1, -4.671, 10062.457, 563.287, 52955.176 25/01/05,00:31:21,04,11,1, 11.9,1,1, -4.671, 10062.463, 563.267, 52955.172 25/01/05,00:31:21,05,11,1, 11.9,1,1, -4.671, 10062.498, 563.216, 52955.132 25/01/05,00:31:21,06,11,1, 11.9,1,1, -4.671, 10062.475, 563.180, 52955.077 25/01/05,00:31:21,07,11,1, 11.9,1,1, -4.671, 10062.478, 563.140, 52955.041 25/01/05,00:31:21,08,11,1, 11.9,1,1, -4.671, 10062.490, 563.097, 52955.094 25/01/05,00:31:21,09,11,1, 11.9,1,1, -4.671, 10062.475, 563.073, 52955.010 25/01/05,00:31:21,10,11,1, 11.9,1,1, -4.671, 10062.481, 563.032, 52954.998 25/01/05,00:31:21,11,11,1, 11.9,1,1, -4.671, 10062.484, 563.004, 52954.976 25/01/05,00:31:21,12,11,1, 11.9,1,1, -4.671, 10062.467, 562.967, 52955.085 25/01/05,00:31:21,13,11,1, 11.9,1,1, -4.671, 10062.478, 562.937, 52955.067 25/01/05,00:31:21,14,11,1, 11.9,1,1, -4.671, 10062.446, 562.891, 52954.981 25/01/05,00:31:21,15,11,1, 11.9,1,1, -4.671, 10062.469, 562.836, 52954.970 25/01/05,00:31:21,16,11,1, 11.9,1,1, -4.671, 10062.464, 562.814, 52954.920 25/01/05,00:31:21,17,11,1, 11.9,1,1, -4.671, 10062.459, 562.791, 52954.876 25/01/05,00:31:21,18,11,1, 11.9,1,1, -4.671, 10062.433, 562.725, 52954.947 25/01/05,00:31:21,19,11,1, 11.9,1,1, -4.671, 10062.463, 562.701, 52955.019 25/01/05,00:31:22,00,10,1, 11.9,1,1, -4.672, 10062.455, 562.701, 52955.019 25/01/05,00:31:22,01,10,1, 11.9,1,1, -4.672, 10062.460, 562.621, 52954.892 25/01/05,00:31:22,02,10,1, 11.9,1,1, -4.672, 10062.411, 562.564, 52954.948 25/01/05,00:31:22,03,10,1, 11.9,1,1, -4.672, 10062.468, 562.510, 52954.951 25/01/05,00:31:22,04,10,1, 11.9,1,1, -4.672, 10062.439, 562.482, 52954.937 25/01/05,00:31:22,05,10,1, 11.9,1,1, -4.672, 10062.434, 562.441, 52954.793 25/01/05,00:31:22,06,10,1, 11.9,1,1, -4.672, 10062.438, 562.375, 52954.853 25/01/05,00:31:22,07,10,1, 11.9,1,1, -4.672, 10062.447, 562.373, 52954.794 25/01/05,00:31:22,08,10,1, 11.9,1,1, -4.672, 10062.464, 562.297, 52954.784 25/01/05,00:31:22,09,10,1, 11.9,1,1, -4.672, 10062.443, 562.272, 52954.809 25/01/05,00:31:22,10,10,1, 11.9,1,1, -4.672, 10062.449, 562.203, 52954.734 25/01/05,00:31:22,11,10,1, 11.9,1,1, -4.672, 10062.434, 562.164, 52954.782 25/01/05,00:31:22,12,10,1, 11.9,1,1, -4.672, 10062.409, 562.106, 52954.764 25/01/05,00:31:22,13,10,1, 11.9,1,1, -4.672, 10062.432, 562.059, 52954.770 25/01/05,00:31:22,14,10,1, 11.9,1,1, -4.672, 10062.443, 562.026, 52954.742 25/01/05,00:31:22,15,10,1, 11.9,1,1, -4.672, 10062.464, 561.939, 52954.690 25/01/05,00:31:22,16,10,1, 11.9,1,1, -4.672, 10062.449, 561.881, 52954.663 25/01/05,00:31:22,17,10,1, 11.9,1,1, -4.672, 10062.456, 561.838, 52954.686 25/01/05,00:31:22,18,10,1, 11.9,1,1, -4.672, 10062.452, 561.799, 52954.672 25/01/05,00:31:22,19,10,1, 11.9,1,1, -4.672, 10062.472, 561.748, 52954.669 25/01/05,00:31:23,00,10,1, 11.9,1,1, -4.671, 10062.472, 561.748, 52954.669 25/01/05,00:31:23,01,10,1, 11.9,1,1, -4.671, 10062.489, 561.617, 52954.620 25/01/05,00:31:23,02,10,1, 11.9,1,1, -4.671, 10062.503, 561.568, 52954.611 25/01/05,00:31:23,03,10,1, 11.9,1,1, -4.671, 10062.528, 561.526, 52954.586 25/01/05,00:31:23,04,10,1, 11.9,1,1, -4.671, 10062.524, 561.484, 52954.586 25/01/05,00:31:23,05,10,1, 11.9,1,1, -4.671, 10062.525, 561.400, 52954.538 25/01/05,00:31:23,06,10,1, 11.9,1,1, -4.671, 10062.573, 561.344, 52954.584 25/01/05,00:31:23,07,10,1, 11.9,1,1, -4.671, 10062.583, 561.290, 52954.528 25/01/05,00:31:23,08,10,1, 11.9,1,1, -4.671, 10062.615, 561.207, 52954.478 25/01/05,00:31:23,09,10,1, 11.9,1,1, -4.671, 10062.631, 561.160, 52954.451 25/01/05,00:31:23,10,10,1, 11.9,1,1, -4.671, 10062.623, 561.111, 52954.433 25/01/05,00:31:23,11,10,1, 11.9,1,1, -4.671, 10062.665, 561.044, 52954.464 25/01/05,00:31:23,12,10,1, 11.9,1,1, -4.671, 10062.672, 560.982, 52954.513 25/01/05,00:31:23,13,10,1, 11.9,1,1, -4.671, 10062.693, 560.920, 52954.490 25/01/05,00:31:23,14,10,1, 11.9,1,1, -4.671, 10062.737, 560.851, 52954.415 25/01/05,00:31:23,15,10,1, 11.9,1,1, -4.671, 10062.748, 560.785, 52954.452 25/01/05,00:31:23,16,10,1, 11.9,1,1, -4.671, 10062.767, 560.741, 52954.479 25/01/05,00:31:23,17,10,1, 11.9,1,1, -4.671, 10062.813, 560.645, 52954.400 25/01/05,00:31:23,18,10,1, 11.9,1,1, -4.671, 10062.849, 560.581, 52954.408 25/01/05,00:31:23,19,10,1, 11.9,1,1, -4.671, 10062.888, 560.518, 52954.436 25/01/05,00:31:24,00,10,1, 11.9,1,1, -4.674, 10062.881, 560.518, 52954.436 25/01/05,00:31:24,01,10,1, 11.9,1,1, -4.674, 10062.957, 560.395, 52954.412 25/01/05,00:31:24,02,10,1, 11.9,1,1, -4.674, 10063.027, 560.347, 52954.433 25/01/05,00:31:24,03,10,1, 11.9,1,1, -4.674, 10063.055, 560.298, 52954.428 25/01/05,00:31:24,04,10,1, 11.9,1,1, -4.674, 10063.106, 560.236, 52954.378 25/01/05,00:31:24,05,10,1, 11.9,1,1, -4.674, 10063.120, 560.157, 52954.341 25/01/05,00:31:24,06,10,1, 11.9,1,1, -4.674, 10063.159, 560.079, 52954.315 25/01/05,00:31:24,07,10,1, 11.9,1,1, -4.674, 10063.224, 560.006, 52954.300 25/01/05,00:31:24,08,10,1, 11.9,1,1, -4.674, 10063.268, 559.956, 52954.356 25/01/05,00:31:24,09,10,1, 11.9,1,1, -4.674, 10063.320, 559.891, 52954.246 25/01/05,00:31:24,10,10,1, 11.9,1,1, -4.674, 10063.402, 559.876, 52954.235 25/01/05,00:31:24,11,10,1, 11.9,1,1, -4.674, 10063.425, 559.830, 52954.344 25/01/05,00:31:24,12,10,1, 11.9,1,1, -4.674, 10063.481, 559.755, 52954.351 25/01/05,00:31:24,13,10,1, 11.9,1,1, -4.674, 10063.536, 559.685, 52954.290 25/01/05,00:31:24,14,10,1, 11.9,1,1, -4.674, 10063.600, 559.654, 52954.259 25/01/05,00:31:24,15,10,1, 11.9,1,1, -4.674, 10063.644, 559.575, 52954.311 25/01/05,00:31:24,16,10,1, 11.9,1,1, -4.674, 10063.736, 559.531, 52954.275 25/01/05,00:31:24,17,10,1, 11.9,1,1, -4.674, 10063.781, 559.480, 52954.299 25/01/05,00:31:24,18,10,1, 11.9,1,1, -4.674, 10063.845, 559.443, 52954.381 25/01/05,00:31:24,19,10,1, 11.9,1,1, -4.674, 10063.933, 559.361, 52954.294 25/01/05,00:31:25,00,10,1, 11.9,1,1, -4.671, 10063.932, 559.361, 52954.294 25/01/05,00:31:25,01,10,1, 11.9,1,1, -4.671, 10064.044, 559.265, 52954.271 25/01/05,00:31:25,02,10,1, 11.9,1,1, -4.671, 10064.133, 559.200, 52954.289 25/01/05,00:31:25,03,10,1, 11.9,1,1, -4.671, 10064.208, 559.139, 52954.365 25/01/05,00:31:25,04,10,1, 11.9,1,1, -4.671, 10064.267, 559.110, 52954.352 25/01/05,00:31:25,05,10,1, 11.9,1,1, -4.671, 10064.358, 559.068, 52954.426 25/01/05,00:31:25,06,10,1, 11.9,1,1, -4.671, 10064.435, 559.009, 52954.368 25/01/05,00:31:25,07,10,1, 11.9,1,1, -4.671, 10064.509, 558.961, 52954.378 25/01/05,00:31:25,08,10,1, 11.9,1,1, -4.671, 10064.605, 558.912, 52954.361 25/01/05,00:31:25,09,10,1, 11.9,1,1, -4.671, 10064.669, 558.860, 52954.378 25/01/05,00:31:25,10,10,1, 11.9,1,1, -4.671, 10064.762, 558.823, 52954.369 25/01/05,00:31:25,11,10,1, 11.9,1,1, -4.671, 10064.859, 558.791, 52954.447 25/01/05,00:31:25,12,10,1, 11.9,1,1, -4.671, 10064.923, 558.727, 52954.404 25/01/05,00:31:25,13,10,1, 11.9,1,1, -4.671, 10064.988, 558.723, 52954.696 25/01/05,00:31:25,14,10,1, 11.9,1,1, -4.671, 10065.106, 558.623, 52954.421 25/01/05,00:31:25,15,10,1, 11.9,1,1, -4.671, 10065.195, 558.620, 52954.488 25/01/05,00:31:25,16,10,1, 11.9,1,1, -4.671, 10065.262, 558.577, 52954.525 25/01/05,00:31:25,17,10,1, 11.9,1,1, -4.671, 10065.340, 558.531, 52954.530 25/01/05,00:31:25,18,10,1, 11.9,1,1, -4.671, 10065.433, 558.492, 52954.554 25/01/05,00:31:25,19,10,1, 11.9,1,1, -4.671, 10065.514, 558.465, 52954.631 25/01/05,00:31:26,00,10,1, 11.9,1,1, -4.670, 10065.509, 558.465, 52954.631 25/01/05,00:31:26,01,10,1, 11.9,1,1, -4.670, 10065.673, 558.381, 52954.606 25/01/05,00:31:26,02,10,1, 11.9,1,1, -4.670, 10065.767, 558.331, 52954.581 25/01/05,00:31:26,03,10,1, 11.9,1,1, -4.670, 10065.854, 558.316, 52954.685 25/01/05,00:31:26,04,10,1, 11.9,1,1, -4.670, 10065.914, 558.303, 52954.733 25/01/05,00:31:26,05,10,1, 11.9,1,1, -4.670, 10066.007, 558.243, 52954.649 25/01/05,00:31:26,06,10,1, 11.9,1,1, -4.670, 10066.113, 558.223, 52954.727 25/01/05,00:31:26,07,10,1, 11.9,1,1, -4.670, 10066.184, 558.207, 52954.864 25/01/05,00:31:26,08,10,1, 11.9,1,1, -4.670, 10066.278, 558.158, 52954.796 25/01/05,00:31:26,09,10,1, 11.9,1,1, -4.670, 10066.323, 558.145, 52954.888 25/01/05,00:31:26,10,10,1, 11.9,1,1, -4.670, 10066.423, 558.110, 52954.860 25/01/05,00:31:26,11,10,1, 11.9,1,1, -4.670, 10066.496, 558.092, 52954.901 25/01/05,00:31:26,12,10,1, 11.9,1,1, -4.670, 10066.562, 558.051, 52954.781 25/01/05,00:31:26,13,10,1, 11.9,1,1, -4.670, 10066.672, 558.027, 52954.946 25/01/05,00:31:26,14,10,1, 11.9,1,1, -4.670, 10066.769, 557.993, 52954.916 25/01/05,00:31:26,15,10,1, 11.9,1,1, -4.670, 10066.828, 557.974, 52954.949 25/01/05,00:31:26,16,10,1, 11.9,1,1, -4.670, 10066.892, 557.959, 52954.935 25/01/05,00:31:26,17,10,1, 11.9,1,1, -4.670, 10066.979, 557.955, 52955.111 25/01/05,00:31:26,18,10,1, 11.9,1,1, -4.670, 10067.022, 557.904, 52955.128 25/01/05,00:31:26,19,10,1, 11.9,1,1, -4.670, 10067.095, 557.902, 52955.160 25/01/05,00:31:27,00,10,1, 12.0,1,1, -4.672, 10067.095, 557.902, 52955.160 25/01/05,00:31:27,01,10,1, 12.0,1,1, -4.672, 10067.271, 557.855, 52955.215 25/01/05,00:31:27,02,10,1, 12.0,1,1, -4.672, 10067.320, 557.828, 52955.207 25/01/05,00:31:27,03,10,1, 12.0,1,1, -4.672, 10067.404, 557.800, 52955.162 25/01/05,00:31:27,04,10,1, 12.0,1,1, -4.672, 10067.471, 557.793, 52955.243 25/01/05,00:31:27,05,10,1, 12.0,1,1, -4.672, 10067.558, 557.756, 52955.273 25/01/05,00:31:27,06,10,1, 12.0,1,1, -4.672, 10067.615, 557.730, 52955.334 25/01/05,00:31:27,07,10,1, 12.0,1,1, -4.672, 10067.693, 557.722, 52955.425 25/01/05,00:31:27,08,10,1, 12.0,1,1, -4.672, 10067.756, 557.744, 52955.469 25/01/05,00:31:27,09,10,1, 12.0,1,1, -4.672, 10067.805, 557.713, 52955.550 25/01/05,00:31:27,10,10,1, 12.0,1,1, -4.672, 10067.860, 557.684, 52955.577 25/01/05,00:31:27,11,10,1, 12.0,1,1, -4.672, 10067.930, 557.694, 52955.507 25/01/05,00:31:27,12,10,1, 12.0,1,1, -4.672, 10067.994, 557.644, 52955.577 25/01/05,00:31:27,13,10,1, 12.0,1,1, -4.672, 10068.043, 557.633, 52955.583 25/01/05,00:31:27,14,10,1, 12.0,1,1, -4.672, 10068.084, 557.639, 52955.651 25/01/05,00:31:27,15,10,1, 12.0,1,1, -4.672, 10068.142, 557.598, 52955.692 25/01/05,00:31:27,16,10,1, 12.0,1,1, -4.672, 10068.223, 557.577, 52955.745 25/01/05,00:31:27,17,10,1, 12.0,1,1, -4.672, 10068.276, 557.568, 52955.790 25/01/05,00:31:27,18,10,1, 12.0,1,1, -4.672, 10068.287, 557.517, 52955.810 25/01/05,00:31:27,19,10,1, 12.0,1,1, -4.672, 10068.344, 557.529, 52955.847 25/01/05,00:31:28,00,09,1, 11.9,1,1, -4.671, 10068.338, 557.529, 52955.847 25/01/05,00:31:28,01,09,1, 11.9,1,1, -4.671, 10068.441, 557.471, 52955.945 25/01/05,00:31:28,02,09,1, 11.9,1,1, -4.671, 10068.491, 557.457, 52955.965 25/01/05,00:31:28,03,09,1, 11.9,1,1, -4.671, 10068.563, 557.416, 52955.911 25/01/05,00:31:28,04,09,1, 11.9,1,1, -4.671, 10068.566, 557.389, 52956.001 25/01/05,00:31:28,05,09,1, 11.9,1,1, -4.671, 10068.614, 557.365, 52956.042 25/01/05,00:31:28,06,09,1, 11.9,1,1, -4.671, 10068.659, 557.341, 52956.130 25/01/05,00:31:28,07,09,1, 11.9,1,1, -4.671, 10068.700, 557.333, 52956.085 25/01/05,00:31:28,08,09,1, 11.9,1,1, -4.671, 10068.747, 557.283, 52956.117 25/01/05,00:31:28,09,09,1, 11.9,1,1, -4.671, 10068.774, 557.250, 52956.124 25/01/05,00:31:28,10,09,1, 11.9,1,1, -4.671, 10068.810, 557.227, 52956.148 25/01/05,00:31:28,11,09,1, 11.9,1,1, -4.671, 10068.826, 557.196, 52956.210 25/01/05,00:31:28,12,09,1, 11.9,1,1, -4.671, 10068.891, 557.161, 52956.187 25/01/05,00:31:28,13,09,1, 11.9,1,1, -4.671, 10068.916, 557.135, 52956.200 25/01/05,00:31:28,14,09,1, 11.9,1,1, -4.671, 10068.920, 557.082, 52956.226 25/01/05,00:31:28,15,09,1, 11.9,1,1, -4.671, 10068.980, 557.057, 52956.209 25/01/05,00:31:28,16,09,1, 11.9,1,1, -4.671, 10069.010, 557.032, 52956.318 25/01/05,00:31:28,17,09,1, 11.9,1,1, -4.671, 10069.032, 557.000, 52956.323 25/01/05,00:31:28,18,09,1, 11.9,1,1, -4.671, 10069.071, 556.945, 52956.288 25/01/05,00:31:28,19,09,1, 11.9,1,1, -4.671, 10069.071, 556.900, 52956.298 25/01/05,00:31:29,00,09,1, 11.9,1,1, -4.670, 10069.064, 556.900, 52956.298 25/01/05,00:31:29,01,09,1, 11.9,1,1, -4.670, 10069.139, 556.829, 52956.284 25/01/05,00:31:29,02,09,1, 11.9,1,1, -4.670, 10069.176, 556.797, 52956.370 25/01/05,00:31:29,03,09,1, 11.9,1,1, -4.670, 10069.192, 556.740, 52956.316 25/01/05,00:31:29,04,09,1, 11.9,1,1, -4.670, 10069.192, 556.695, 52956.366 25/01/05,00:31:29,05,09,1, 11.9,1,1, -4.670, 10069.235, 556.667, 52956.382 25/01/05,00:31:29,06,09,1, 11.9,1,1, -4.670, 10069.269, 556.637, 52956.403 25/01/05,00:31:29,07,09,1, 11.9,1,1, -4.670, 10069.284, 556.557, 52956.398 25/01/05,00:31:29,08,09,1, 11.9,1,1, -4.670, 10069.288, 556.523, 52956.450 25/01/05,00:31:29,09,09,1, 11.9,1,1, -4.670, 10069.325, 556.467, 52956.433 25/01/05,00:31:29,10,09,1, 11.9,1,1, -4.670, 10069.341, 556.430, 52956.481 25/01/05,00:31:29,11,09,1, 11.9,1,1, -4.670, 10069.374, 556.391, 52956.430 25/01/05,00:31:29,12,09,1, 11.9,1,1, -4.670, 10069.385, 556.336, 52956.412 25/01/05,00:31:29,13,09,1, 11.9,1,1, -4.670, 10069.386, 556.288, 52956.400 25/01/05,00:31:29,14,09,1, 11.9,1,1, -4.670, 10069.400, 556.253, 52956.455 25/01/05,00:31:29,15,09,1, 11.9,1,1, -4.670, 10069.420, 556.197, 52956.455 25/01/05,00:31:29,16,09,1, 11.9,1,1, -4.670, 10069.419, 556.152, 52956.487 25/01/05,00:31:29,17,09,1, 11.9,1,1, -4.670, 10069.478, 556.096, 52956.439 25/01/05,00:31:29,18,09,1, 11.9,1,1, -4.670, 10069.458, 556.040, 52956.554 25/01/05,00:31:29,19,09,1, 11.9,1,1, -4.670, 10069.503, 556.009, 52956.518 25/01/05,00:31:30,00,09,1, 12.0,1,1, -4.671, 10069.498, 556.009, 52956.518 25/01/05,00:31:30,01,09,1, 12.0,1,1, -4.671, 10069.529, 555.908, 52956.457 25/01/05,00:31:30,02,09,1, 12.0,1,1, -4.671, 10069.551, 555.838, 52956.406 25/01/05,00:31:30,03,09,1, 12.0,1,1, -4.671, 10069.557, 555.780, 52956.446 25/01/05,00:31:30,04,09,1, 12.0,1,1, -4.671, 10069.553, 555.730, 52956.385 25/01/05,00:31:30,05,09,1, 12.0,1,1, -4.671, 10069.568, 555.687, 52956.512 25/01/05,00:31:30,06,09,1, 12.0,1,1, -4.671, 10069.593, 555.608, 52956.380 25/01/05,00:31:30,07,09,1, 12.0,1,1, -4.671, 10069.625, 555.570, 52956.435 25/01/05,00:31:30,08,09,1, 12.0,1,1, -4.671, 10069.620, 555.517, 52956.420 25/01/05,00:31:30,09,09,1, 12.0,1,1, -4.671, 10069.638, 555.451, 52956.448 25/01/05,00:31:30,10,09,1, 12.0,1,1, -4.671, 10069.619, 555.396, 52956.370 25/01/05,00:31:30,11,09,1, 12.0,1,1, -4.671, 10069.661, 555.356, 52956.424 25/01/05,00:31:30,12,09,1, 12.0,1,1, -4.671, 10069.674, 555.313, 52956.457 25/01/05,00:31:30,13,09,1, 12.0,1,1, -4.671, 10069.663, 555.265, 52956.480 25/01/05,00:31:30,14,09,1, 12.0,1,1, -4.671, 10069.667, 555.211, 52956.376 25/01/05,00:31:30,15,09,1, 12.0,1,1, -4.671, 10069.673, 555.151, 52956.392 25/01/05,00:31:30,16,09,1, 12.0,1,1, -4.671, 10069.681, 555.088, 52956.424 25/01/05,00:31:30,17,09,1, 12.0,1,1, -4.671, 10069.697, 555.052, 52956.371 25/01/05,00:31:30,18,09,1, 12.0,1,1, -4.671, 10069.690, 555.003, 52956.408 25/01/05,00:31:30,19,09,1, 12.0,1,1, -4.671, 10069.696, 554.952, 52956.364 25/01/05,00:31:31,00,09,1, 11.9,1,1, -4.671, 10069.690, 554.952, 52956.364 25/01/05,00:31:31,01,09,1, 11.9,1,1, -4.671, 10069.687, 554.863, 52956.356 25/01/05,00:31:31,02,09,1, 11.9,1,1, -4.671, 10069.694, 554.826, 52956.385 25/01/05,00:31:31,03,09,1, 11.9,1,1, -4.671, 10069.674, 554.773, 52956.353 25/01/05,00:31:31,04,09,1, 11.9,1,1, -4.671, 10069.682, 554.743, 52956.338 25/01/05,00:31:31,05,09,1, 11.9,1,1, -4.671, 10069.663, 554.673, 52956.342 25/01/05,00:31:31,06,09,1, 11.9,1,1, -4.671, 10069.651, 554.654, 52956.293 25/01/05,00:31:31,07,09,1, 11.9,1,1, -4.671, 10069.661, 554.591, 52956.329 25/01/05,00:31:31,08,09,1, 11.9,1,1, -4.671, 10069.665, 554.564, 52956.337 25/01/05,00:31:31,09,09,1, 11.9,1,1, -4.671, 10069.679, 554.505, 52956.344 25/01/05,00:31:31,10,09,1, 11.9,1,1, -4.671, 10069.630, 554.462, 52956.257 25/01/05,00:31:31,11,09,1, 11.9,1,1, -4.671, 10069.644, 554.429, 52956.267 25/01/05,00:31:31,12,09,1, 11.9,1,1, -4.671, 10069.625, 554.378, 52956.337 25/01/05,00:31:31,13,09,1, 11.9,1,1, -4.671, 10069.635, 554.319, 52956.332 25/01/05,00:31:31,14,09,1, 11.9,1,1, -4.671, 10069.622, 554.289, 52956.304 25/01/05,00:31:31,15,09,1, 11.9,1,1, -4.671, 10069.609, 554.249, 52956.294 25/01/05,00:31:31,16,09,1, 11.9,1,1, -4.671, 10069.610, 554.208, 52956.424 25/01/05,00:31:31,17,09,1, 11.9,1,1, -4.671, 10069.601, 554.151, 52956.186 25/01/05,00:31:31,18,09,1, 11.9,1,1, -4.671, 10069.566, 554.135, 52956.282 25/01/05,00:31:31,19,09,1, 11.9,1,1, -4.671, 10069.542, 554.076, 52956.330 25/01/05,00:31:32,00,09,1, 11.9,1,1, -4.672, 10069.540, 554.076, 52956.330 25/01/05,00:31:32,01,09,1, 11.9,1,1, -4.672, 10069.552, 553.988, 52956.269 25/01/05,00:31:32,02,09,1, 11.9,1,1, -4.672, 10069.506, 553.978, 52956.228 25/01/05,00:31:32,03,09,1, 11.9,1,1, -4.672, 10069.527, 553.933, 52956.291 25/01/05,00:31:32,04,09,1, 11.9,1,1, -4.672, 10069.485, 553.879, 52956.212 25/01/05,00:31:32,05,09,1, 11.9,1,1, -4.672, 10069.525, 553.815, 52956.226 25/01/05,00:31:32,06,09,1, 11.9,1,1, -4.672, 10069.497, 553.791, 52956.216 25/01/05,00:31:32,07,09,1, 11.9,1,1, -4.672, 10069.466, 553.755, 52956.157 25/01/05,00:31:32,08,09,1, 11.9,1,1, -4.672, 10069.447, 553.717, 52956.176 25/01/05,00:31:32,09,09,1, 11.9,1,1, -4.672, 10069.458, 553.690, 52956.169 25/01/05,00:31:32,10,09,1, 11.9,1,1, -4.672, 10069.429, 553.644, 52956.143 25/01/05,00:31:32,11,09,1, 11.9,1,1, -4.672, 10069.439, 553.604, 52956.180 25/01/05,00:31:32,12,09,1, 11.9,1,1, -4.672, 10069.398, 553.598, 52956.200 25/01/05,00:31:32,13,09,1, 11.9,1,1, -4.672, 10069.383, 553.533, 52956.249 25/01/05,00:31:32,14,09,1, 11.9,1,1, -4.672, 10069.388, 553.486, 52956.191 25/01/05,00:31:32,15,09,1, 11.9,1,1, -4.672, 10069.356, 553.455, 52956.190 25/01/05,00:31:32,16,09,1, 11.9,1,1, -4.672, 10069.324, 553.426, 52956.118 25/01/05,00:31:32,17,09,1, 11.9,1,1, -4.672, 10069.316, 553.395, 52956.128 25/01/05,00:31:32,18,09,1, 11.9,1,1, -4.672, 10069.318, 553.337, 52956.136 25/01/05,00:31:32,19,09,1, 11.9,1,1, -4.672, 10069.301, 553.312, 52956.176 25/01/05,00:31:33,00,09,1, 11.9,1,1, -4.675, 10069.298, 553.312, 52956.176 25/01/05,00:31:33,01,09,1, 11.9,1,1, -4.675, 10069.257, 553.210, 52956.145 25/01/05,00:31:33,02,09,1, 11.9,1,1, -4.675, 10069.284, 553.202, 52956.160 25/01/05,00:31:33,03,09,1, 11.9,1,1, -4.675, 10069.238, 553.178, 52956.184 25/01/05,00:31:33,04,09,1, 11.9,1,1, -4.675, 10069.239, 553.142, 52956.210 25/01/05,00:31:33,05,09,1, 11.9,1,1, -4.675, 10069.253, 553.117, 52956.183 25/01/05,00:31:33,06,09,1, 11.9,1,1, -4.675, 10069.239, 553.085, 52956.198 25/01/05,00:31:33,07,09,1, 11.9,1,1, -4.675, 10069.221, 553.021, 52956.175 25/01/05,00:31:33,08,09,1, 11.9,1,1, -4.675, 10069.196, 553.016, 52956.266 25/01/05,00:31:33,09,09,1, 11.9,1,1, -4.675, 10069.173, 552.980, 52956.204 25/01/05,00:31:33,10,09,1, 11.9,1,1, -4.675, 10069.184, 552.926, 52955.955 25/01/05,00:31:33,11,09,1, 11.9,1,1, -4.675, 10069.158, 552.914, 52956.247 25/01/05,00:31:33,12,09,1, 11.9,1,1, -4.675, 10069.179, 552.844, 52956.196 25/01/05,00:31:33,13,09,1, 11.9,1,1, -4.675, 10069.169, 552.848, 52956.171 25/01/05,00:31:33,14,09,1, 11.9,1,1, -4.675, 10069.208, 552.780, 52956.175 25/01/05,00:31:33,15,09,1, 11.9,1,1, -4.675, 10069.162, 552.783, 52956.339 25/01/05,00:31:33,16,09,1, 11.9,1,1, -4.675, 10069.165, 552.745, 52956.340 25/01/05,00:31:33,17,09,1, 11.9,1,1, -4.675, 10069.213, 552.686, 52956.254 25/01/05,00:31:33,18,09,1, 11.9,1,1, -4.675, 10069.187, 552.673, 52956.200 25/01/05,00:31:33,19,09,1, 11.9,1,1, -4.675, 10069.197, 552.588, 52956.124 25/01/05,00:31:34,00,09,1, 11.9,1,1, -4.672, 10069.197, 552.588, 52956.124 25/01/05,00:31:34,01,09,1, 11.9,1,1, -4.672, 10069.201, 552.552, 52956.082 25/01/05,00:31:34,02,09,1, 11.9,1,1, -4.672, 10069.250, 552.507, 52956.102 25/01/05,00:31:34,03,09,1, 11.9,1,1, -4.672, 10069.251, 552.492, 52956.217 25/01/05,00:31:34,04,09,1, 11.9,1,1, -4.672, 10069.265, 552.479, 52956.240 25/01/05,00:31:34,05,09,1, 11.9,1,1, -4.672, 10069.285, 552.429, 52956.159 25/01/05,00:31:34,06,09,1, 11.9,1,1, -4.672, 10069.288, 552.418, 52956.177 25/01/05,00:31:34,07,09,1, 11.9,1,1, -4.672, 10069.284, 552.370, 52956.052 25/01/05,00:31:34,08,09,1, 11.9,1,1, -4.672, 10069.304, 552.362, 52956.236 25/01/05,00:31:34,09,09,1, 11.9,1,1, -4.672, 10069.316, 552.317, 52956.156 25/01/05,00:31:34,10,09,1, 11.9,1,1, -4.672, 10069.336, 552.288, 52956.193 25/01/05,00:31:34,11,09,1, 11.9,1,1, -4.672, 10069.321, 552.274, 52956.186 25/01/05,00:31:34,12,09,1, 11.9,1,1, -4.672, 10069.333, 552.235, 52956.146 25/01/05,00:31:34,13,09,1, 11.9,1,1, -4.672, 10069.362, 552.183, 52956.096 25/01/05,00:31:34,14,09,1, 11.9,1,1, -4.672, 10069.360, 552.184, 52956.267 25/01/05,00:31:34,15,09,1, 11.9,1,1, -4.672, 10069.384, 552.112, 52956.144 25/01/05,00:31:34,16,09,1, 11.9,1,1, -4.672, 10069.382, 552.127, 52956.238 25/01/05,00:31:34,17,09,1, 11.9,1,1, -4.672, 10069.422, 552.089, 52956.185 25/01/05,00:31:34,18,09,1, 11.9,1,1, -4.672, 10069.445, 552.025, 52956.149 25/01/05,00:31:34,19,09,1, 11.9,1,1, -4.672, 10069.442, 552.007, 52956.265 25/01/05,00:31:35,00,09,1, 11.9,1,1, -4.671, 10069.439, 552.007, 52956.265 25/01/05,00:31:35,01,09,1, 11.9,1,1, -4.671, 10069.496, 551.938, 52956.186 25/01/05,00:31:35,02,09,1, 11.9,1,1, -4.671, 10069.524, 551.937, 52956.221 25/01/05,00:31:35,03,09,1, 11.9,1,1, -4.671, 10069.521, 551.904, 52956.106 25/01/05,00:31:35,04,09,1, 11.9,1,1, -4.671, 10069.568, 551.867, 52956.227 25/01/05,00:31:35,05,09,1, 11.9,1,1, -4.671, 10069.615, 551.858, 52956.252 25/01/05,00:31:35,06,09,1, 11.9,1,1, -4.671, 10069.613, 551.807, 52956.219 25/01/05,00:31:35,07,09,1, 11.9,1,1, -4.671, 10069.642, 551.797, 52956.239 25/01/05,00:31:35,08,09,1, 11.9,1,1, -4.671, 10069.656, 551.762, 52956.279 25/01/05,00:31:35,09,09,1, 11.9,1,1, -4.671, 10069.688, 551.748, 52956.268 25/01/05,00:31:35,10,09,1, 11.9,1,1, -4.671, 10069.727, 551.665, 52956.216 25/01/05,00:31:35,11,09,1, 11.9,1,1, -4.671, 10069.751, 551.675, 52956.189 25/01/05,00:31:35,12,09,1, 11.9,1,1, -4.671, 10069.785, 551.652, 52956.253 25/01/05,00:31:35,13,09,1, 11.9,1,1, -4.671, 10069.811, 551.627, 52956.217 25/01/05,00:31:35,14,09,1, 11.9,1,1, -4.671, 10069.857, 551.614, 52956.231 25/01/05,00:31:35,15,09,1, 11.9,1,1, -4.671, 10069.896, 551.573, 52956.255 25/01/05,00:31:35,16,09,1, 11.9,1,1, -4.671, 10069.921, 551.551, 52956.307 25/01/05,00:31:35,17,09,1, 11.9,1,1, -4.671, 10069.968, 551.544, 52956.257 25/01/05,00:31:35,18,09,1, 11.9,1,1, -4.671, 10070.005, 551.535, 52956.367 25/01/05,00:31:35,19,09,1, 11.9,1,1, -4.671, 10070.005, 551.519, 52956.362 25/01/05,00:31:36,00,09,1, 12.0,1,1, -4.668, 10069.999, 551.519, 52956.362 25/01/05,00:31:36,01,09,1, 12.0,1,1, -4.668, 10070.105, 551.480, 52956.333 25/01/05,00:31:36,02,09,1, 12.0,1,1, -4.668, 10070.118, 551.485, 52956.366 25/01/05,00:31:36,03,09,1, 12.0,1,1, -4.668, 10070.196, 551.449, 52956.549 25/01/05,00:31:36,04,09,1, 12.0,1,1, -4.668, 10070.177, 551.427, 52956.389 25/01/05,00:31:36,05,09,1, 12.0,1,1, -4.668, 10070.186, 551.429, 52956.517 25/01/05,00:31:36,06,09,1, 12.0,1,1, -4.668, 10070.265, 551.418, 52956.526 25/01/05,00:31:36,07,09,1, 12.0,1,1, -4.668, 10070.287, 551.394, 52956.502 25/01/05,00:31:36,08,09,1, 12.0,1,1, -4.668, 10070.350, 551.370, 52956.638 25/01/05,00:31:36,09,09,1, 12.0,1,1, -4.668, 10070.379, 551.358, 52956.619 25/01/05,00:31:36,10,09,1, 12.0,1,1, -4.668, 10070.430, 551.346, 52956.668 25/01/05,00:31:36,11,09,1, 12.0,1,1, -4.668, 10070.459, 551.359, 52956.664 25/01/05,00:31:36,12,09,1, 12.0,1,1, -4.668, 10070.521, 551.328, 52956.639 25/01/05,00:31:36,13,09,1, 12.0,1,1, -4.668, 10070.563, 551.328, 52956.690 25/01/05,00:31:36,14,09,1, 12.0,1,1, -4.668, 10070.604, 551.359, 52956.762 25/01/05,00:31:36,15,09,1, 12.0,1,1, -4.668, 10070.624, 551.322, 52956.799 25/01/05,00:31:36,16,09,1, 12.0,1,1, -4.668, 10070.684, 551.323, 52956.762 25/01/05,00:31:36,17,09,1, 12.0,1,1, -4.668, 10070.754, 551.311, 52956.789 25/01/05,00:31:36,18,09,1, 12.0,1,1, -4.668, 10070.773, 551.307, 52956.811 25/01/05,00:31:36,19,09,1, 12.0,1,1, -4.668, 10070.835, 551.300, 52956.914 25/01/05,00:31:37,00,09,1, 11.9,1,1, -4.672, 10070.833, 551.300, 52956.914 25/01/05,00:31:37,01,09,1, 11.9,1,1, -4.672, 10070.915, 551.303, 52957.003 25/01/05,00:31:37,02,09,1, 11.9,1,1, -4.672, 10070.992, 551.283, 52956.997 25/01/05,00:31:37,03,09,1, 11.9,1,1, -4.672, 10071.029, 551.305, 52957.099 25/01/05,00:31:37,04,09,1, 11.9,1,1, -4.672, 10071.082, 551.297, 52957.138 25/01/05,00:31:37,05,09,1, 11.9,1,1, -4.672, 10071.133, 551.300, 52957.115 25/01/05,00:31:37,06,09,1, 11.9,1,1, -4.672, 10071.164, 551.278, 52957.148 25/01/05,00:31:37,07,09,1, 11.9,1,1, -4.672, 10071.217, 551.294, 52957.168 25/01/05,00:31:37,08,09,1, 11.9,1,1, -4.672, 10071.270, 551.304, 52957.253 25/01/05,00:31:37,09,09,1, 11.9,1,1, -4.672, 10071.338, 551.287, 52957.291 25/01/05,00:31:37,10,09,1, 11.9,1,1, -4.672, 10071.356, 551.303, 52957.314 25/01/05,00:31:37,11,09,1, 11.9,1,1, -4.672, 10071.457, 551.296, 52957.362 25/01/05,00:31:37,12,09,1, 11.9,1,1, -4.672, 10071.495, 551.303, 52957.419 25/01/05,00:31:37,13,09,1, 11.9,1,1, -4.672, 10071.557, 551.308, 52957.377 25/01/05,00:31:37,14,09,1, 11.9,1,1, -4.672, 10071.600, 551.320, 52957.531 25/01/05,00:31:37,15,09,1, 11.9,1,1, -4.672, 10071.646, 551.317, 52957.563 25/01/05,00:31:37,16,09,1, 11.9,1,1, -4.672, 10071.657, 551.353, 52957.574 25/01/05,00:31:37,17,09,1, 11.9,1,1, -4.672, 10071.700, 551.362, 52957.610 25/01/05,00:31:37,18,09,1, 11.9,1,1, -4.672, 10071.744, 551.344, 52957.735 25/01/05,00:31:37,19,09,1, 11.9,1,1, -4.672, 10071.800, 551.357, 52957.787 25/01/05,00:31:38,00,10,1, 11.9,1,1, -4.668, 10071.793, 551.357, 52957.787 25/01/05,00:31:38,01,10,1, 11.9,1,1, -4.668, 10071.905, 551.388, 52957.837 25/01/05,00:31:38,02,10,1, 11.9,1,1, -4.668, 10071.950, 551.401, 52957.864 25/01/05,00:31:38,03,10,1, 11.9,1,1, -4.668, 10071.999, 551.412, 52957.898 25/01/05,00:31:38,04,10,1, 11.9,1,1, -4.668, 10072.057, 551.415, 52957.950 25/01/05,00:31:38,05,10,1, 11.9,1,1, -4.668, 10072.116, 551.459, 52957.980 25/01/05,00:31:38,06,10,1, 11.9,1,1, -4.668, 10072.130, 551.449, 52958.020 25/01/05,00:31:38,07,10,1, 11.9,1,1, -4.668, 10072.186, 551.478, 52958.076 25/01/05,00:31:38,08,10,1, 11.9,1,1, -4.668, 10072.233, 551.497, 52958.152 25/01/05,00:31:38,09,10,1, 11.9,1,1, -4.668, 10072.294, 551.523, 52958.178 25/01/05,00:31:38,10,10,1, 11.9,1,1, -4.668, 10072.314, 551.525, 52958.242 25/01/05,00:31:38,11,10,1, 11.9,1,1, -4.668, 10072.352, 551.565, 52958.247 25/01/05,00:31:38,12,10,1, 11.9,1,1, -4.668, 10072.395, 551.582, 52958.383 25/01/05,00:31:38,13,10,1, 11.9,1,1, -4.668, 10072.433, 551.604, 52958.393 25/01/05,00:31:38,14,10,1, 11.9,1,1, -4.668, 10072.496, 551.606, 52958.374 25/01/05,00:31:38,15,10,1, 11.9,1,1, -4.668, 10072.525, 551.631, 52958.424 25/01/05,00:31:38,16,10,1, 11.9,1,1, -4.668, 10072.570, 551.660, 52958.555 25/01/05,00:31:38,17,10,1, 11.9,1,1, -4.668, 10072.607, 551.693, 52958.593 25/01/05,00:31:38,18,10,1, 11.9,1,1, -4.668, 10072.651, 551.701, 52958.616 25/01/05,00:31:38,19,10,1, 11.9,1,1, -4.668, 10072.680, 551.715, 52958.597 25/01/05,00:31:39,00,10,1, 11.9,1,1, -4.668, 10072.677, 551.715, 52958.597 25/01/05,00:31:39,01,10,1, 11.9,1,1, -4.668, 10072.718, 551.798, 52958.763 25/01/05,00:31:39,02,10,1, 11.9,1,1, -4.668, 10072.767, 551.832, 52958.799 25/01/05,00:31:39,03,10,1, 11.9,1,1, -4.668, 10072.823, 551.829, 52958.801 25/01/05,00:31:39,04,10,1, 11.9,1,1, -4.668, 10072.850, 551.852, 52958.850 25/01/05,00:31:39,05,10,1, 11.9,1,1, -4.668, 10072.884, 551.882, 52958.992 25/01/05,00:31:39,06,10,1, 11.9,1,1, -4.668, 10072.919, 551.911, 52958.977 25/01/05,00:31:39,07,10,1, 11.9,1,1, -4.668, 10072.932, 551.916, 52959.030 25/01/05,00:31:39,08,10,1, 11.9,1,1, -4.668, 10072.965, 551.945, 52959.010 25/01/05,00:31:39,09,10,1, 11.9,1,1, -4.668, 10073.013, 551.971, 52959.071 25/01/05,00:31:39,10,10,1, 11.9,1,1, -4.668, 10073.024, 552.004, 52959.203 25/01/05,00:31:39,11,10,1, 11.9,1,1, -4.668, 10073.066, 552.039, 52959.188 25/01/05,00:31:39,12,10,1, 11.9,1,1, -4.668, 10073.092, 552.047, 52959.279 25/01/05,00:31:39,13,10,1, 11.9,1,1, -4.668, 10073.092, 552.067, 52959.231 25/01/05,00:31:39,14,10,1, 11.9,1,1, -4.668, 10073.125, 552.093, 52959.359 25/01/05,00:31:39,15,10,1, 11.9,1,1, -4.668, 10073.172, 552.102, 52959.353 25/01/05,00:31:39,16,10,1, 11.9,1,1, -4.668, 10073.232, 552.122, 52959.336 25/01/05,00:31:39,17,10,1, 11.9,1,1, -4.668, 10073.186, 552.141, 52959.350 25/01/05,00:31:39,18,10,1, 11.9,1,1, -4.668, 10073.209, 552.159, 52959.489 25/01/05,00:31:39,19,10,1, 11.9,1,1, -4.668, 10073.242, 552.163, 52959.465 25/01/05,00:31:40,00,10,1, 11.8,1,1, -4.672, 10073.236, 552.163, 52959.465 25/01/05,00:31:40,01,10,1, 11.8,1,1, -4.672, 10073.290, 552.210, 52959.605 25/01/05,00:31:40,02,10,1, 11.8,1,1, -4.672, 10073.314, 552.204, 52959.684 25/01/05,00:31:40,03,10,1, 11.8,1,1, -4.672, 10073.364, 552.201, 52959.647 25/01/05,00:31:40,04,10,1, 11.8,1,1, -4.672, 10073.380, 552.193, 52959.602 25/01/05,00:31:40,05,10,1, 11.8,1,1, -4.672, 10073.384, 552.233, 52959.744 25/01/05,00:31:40,06,10,1, 11.8,1,1, -4.672, 10073.447, 552.221, 52959.669 25/01/05,00:31:40,07,10,1, 11.8,1,1, -4.672, 10073.442, 552.212, 52959.695 25/01/05,00:31:40,08,10,1, 11.8,1,1, -4.672, 10073.478, 552.244, 52959.757 25/01/05,00:31:40,09,10,1, 11.8,1,1, -4.672, 10073.519, 552.197, 52959.797 25/01/05,00:31:40,10,10,1, 11.8,1,1, -4.672, 10073.503, 552.246, 52959.867 25/01/05,00:31:40,11,10,1, 11.8,1,1, -4.672, 10073.581, 552.221, 52959.876 25/01/05,00:31:40,12,10,1, 11.8,1,1, -4.672, 10073.581, 552.204, 52959.851 25/01/05,00:31:40,13,10,1, 11.8,1,1, -4.672, 10073.623, 552.224, 52959.939 25/01/05,00:31:40,14,10,1, 11.8,1,1, -4.672, 10073.640, 552.209, 52959.962 25/01/05,00:31:40,15,10,1, 11.8,1,1, -4.672, 10073.661, 552.205, 52960.000 25/01/05,00:31:40,16,10,1, 11.8,1,1, -4.672, 10073.681, 552.200, 52959.947 25/01/05,00:31:40,17,10,1, 11.8,1,1, -4.672, 10073.735, 552.173, 52959.925 25/01/05,00:31:40,18,10,1, 11.8,1,1, -4.672, 10073.760, 552.167, 52960.104 25/01/05,00:31:40,19,10,1, 11.8,1,1, -4.672, 10073.814, 552.168, 52960.078 25/01/05,00:31:41,00,09,1, 12.0,1,1, -4.671, 10073.812, 552.168, 52960.078 25/01/05,00:31:41,01,09,1, 12.0,1,1, -4.671, 10073.844, 552.103, 52960.059 25/01/05,00:31:41,02,09,1, 12.0,1,1, -4.671, 10073.909, 552.104, 52960.092 25/01/05,00:31:41,03,09,1, 12.0,1,1, -4.671, 10073.937, 552.058, 52960.011 25/01/05,00:31:41,04,09,1, 12.0,1,1, -4.671, 10073.970, 552.034, 52960.081 25/01/05,00:31:41,05,09,1, 12.0,1,1, -4.671, 10073.994, 552.020, 52960.063 25/01/05,00:31:41,06,09,1, 12.0,1,1, -4.671, 10074.033, 552.007, 52960.120 25/01/05,00:31:41,07,09,1, 12.0,1,1, -4.671, 10074.080, 551.968, 52960.094 25/01/05,00:31:41,08,09,1, 12.0,1,1, -4.671, 10074.098, 551.932, 52960.110 25/01/05,00:31:41,09,09,1, 12.0,1,1, -4.671, 10074.135, 551.935, 52960.059 25/01/05,00:31:41,10,09,1, 12.0,1,1, -4.671, 10074.172, 551.897, 52960.105 25/01/05,00:31:41,11,09,1, 12.0,1,1, -4.671, 10074.230, 551.877, 52960.116 25/01/05,00:31:41,12,09,1, 12.0,1,1, -4.671, 10074.292, 551.844, 52960.018 25/01/05,00:31:41,13,09,1, 12.0,1,1, -4.671, 10074.331, 551.811, 52960.059 25/01/05,00:31:41,14,09,1, 12.0,1,1, -4.671, 10074.346, 551.771, 52960.065 25/01/05,00:31:41,15,09,1, 12.0,1,1, -4.671, 10074.395, 551.738, 52960.017 25/01/05,00:31:41,16,09,1, 12.0,1,1, -4.671, 10074.453, 551.696, 52960.093 25/01/05,00:31:41,17,09,1, 12.0,1,1, -4.671, 10074.482, 551.677, 52960.136 25/01/05,00:31:41,18,09,1, 12.0,1,1, -4.671, 10074.504, 551.643, 52960.114 25/01/05,00:31:41,19,09,1, 12.0,1,1, -4.671, 10074.550, 551.599, 52960.129 25/01/05,00:31:42,00,10,1, 11.8,1,1, -4.674, 10074.546, 551.599, 52960.129 25/01/05,00:31:42,01,10,1, 11.8,1,1, -4.674, 10074.645, 551.566, 52960.135 25/01/05,00:31:42,02,10,1, 11.8,1,1, -4.674, 10074.648, 551.555, 52960.157 25/01/05,00:31:42,03,10,1, 11.8,1,1, -4.674, 10074.729, 551.512, 52960.159 25/01/05,00:31:42,04,10,1, 11.8,1,1, -4.674, 10074.752, 551.433, 52960.113 25/01/05,00:31:42,05,10,1, 11.8,1,1, -4.674, 10074.788, 551.437, 52960.085 25/01/05,00:31:42,06,10,1, 11.8,1,1, -4.674, 10074.827, 551.413, 52960.106 25/01/05,00:31:42,07,10,1, 11.8,1,1, -4.674, 10074.869, 551.366, 52960.153 25/01/05,00:31:42,08,10,1, 11.8,1,1, -4.674, 10074.885, 551.335, 52960.061 25/01/05,00:31:42,09,10,1, 11.8,1,1, -4.674, 10074.948, 551.309, 52960.095 25/01/05,00:31:42,10,10,1, 11.8,1,1, -4.674, 10074.976, 551.275, 52960.113 25/01/05,00:31:42,11,10,1, 11.8,1,1, -4.674, 10075.022, 551.238, 52960.071 25/01/05,00:31:42,12,10,1, 11.8,1,1, -4.674, 10075.060, 551.232, 52960.032 25/01/05,00:31:42,13,10,1, 11.8,1,1, -4.674, 10075.097, 551.195, 52960.122 25/01/05,00:31:42,14,10,1, 11.8,1,1, -4.674, 10075.134, 551.160, 52960.086 25/01/05,00:31:42,15,10,1, 11.8,1,1, -4.674, 10075.187, 551.123, 52960.069 25/01/05,00:31:42,16,10,1, 11.8,1,1, -4.674, 10075.236, 551.102, 52960.118 25/01/05,00:31:42,17,10,1, 11.8,1,1, -4.674, 10075.260, 551.078, 52960.106 25/01/05,00:31:42,18,10,1, 11.8,1,1, -4.674, 10075.289, 551.046, 52960.129 25/01/05,00:31:42,19,10,1, 11.8,1,1, -4.674, 10075.331, 551.032, 52960.050 25/01/05,00:31:43,00,10,1, 11.9,1,1, -4.670, 10075.331, 551.032, 52960.050 25/01/05,00:31:43,01,10,1, 11.9,1,1, -4.670, 10075.411, 550.990, 52960.126 25/01/05,00:31:43,02,10,1, 11.9,1,1, -4.670, 10075.418, 550.957, 52960.068 25/01/05,00:31:43,03,10,1, 11.9,1,1, -4.670, 10075.441, 550.930, 52960.103 25/01/05,00:31:43,04,10,1, 11.9,1,1, -4.670, 10075.483, 550.906, 52960.127 25/01/05,00:31:43,05,10,1, 11.9,1,1, -4.670, 10075.549, 550.885, 52960.049 25/01/05,00:31:43,06,10,1, 11.9,1,1, -4.670, 10075.570, 550.865, 52960.082 25/01/05,00:31:43,07,10,1, 11.9,1,1, -4.670, 10075.591, 550.819, 52960.097 25/01/05,00:31:43,08,10,1, 11.9,1,1, -4.670, 10075.598, 550.854, 52960.149 25/01/05,00:31:43,09,10,1, 11.9,1,1, -4.670, 10075.640, 550.816, 52960.146 25/01/05,00:31:43,10,10,1, 11.9,1,1, -4.670, 10075.675, 550.775, 52960.121 25/01/05,00:31:43,11,10,1, 11.9,1,1, -4.670, 10075.689, 550.786, 52960.180 25/01/05,00:31:43,12,10,1, 11.9,1,1, -4.670, 10075.750, 550.762, 52960.146 25/01/05,00:31:43,13,10,1, 11.9,1,1, -4.670, 10075.748, 550.733, 52960.160 25/01/05,00:31:43,14,10,1, 11.9,1,1, -4.670, 10075.781, 550.691, 52960.108 25/01/05,00:31:43,15,10,1, 11.9,1,1, -4.670, 10075.816, 550.703, 52960.183 25/01/05,00:31:43,16,10,1, 11.9,1,1, -4.670, 10075.822, 550.664, 52960.085 25/01/05,00:31:43,17,10,1, 11.9,1,1, -4.670, 10075.870, 550.670, 52960.150 25/01/05,00:31:43,18,10,1, 11.9,1,1, -4.670, 10075.893, 550.663, 52960.132 25/01/05,00:31:43,19,10,1, 11.9,1,1, -4.670, 10075.909, 550.624, 52960.083 25/01/05,00:31:44,00,08,1, 11.9,1,1, -4.672, 10075.907, 550.624, 52960.083 25/01/05,00:31:44,01,08,1, 11.9,1,1, -4.672, 10075.940, 550.609, 52960.105 25/01/05,00:31:44,02,08,1, 11.9,1,1, -4.672, 10075.982, 550.567, 52960.136 25/01/05,00:31:44,03,08,1, 11.9,1,1, -4.672, 10076.016, 550.556, 52960.122 25/01/05,00:31:44,04,08,1, 11.9,1,1, -4.672, 10076.029, 550.538, 52960.122 25/01/05,00:31:44,05,08,1, 11.9,1,1, -4.672, 10076.037, 550.493, 52960.167 25/01/05,00:31:44,06,08,1, 11.9,1,1, -4.672, 10076.076, 550.521, 52960.151 25/01/05,00:31:44,07,08,1, 11.9,1,1, -4.672, 10076.099, 550.484, 52960.172 25/01/05,00:31:44,08,08,1, 11.9,1,1, -4.672, 10076.107, 550.468, 52960.145 25/01/05,00:31:44,09,08,1, 11.9,1,1, -4.672, 10076.133, 550.442, 52960.195 25/01/05,00:31:44,10,08,1, 11.9,1,1, -4.672, 10076.147, 550.428, 52960.216 25/01/05,00:31:44,11,08,1, 11.9,1,1, -4.672, 10076.158, 550.404, 52960.187 25/01/05,00:31:44,12,08,1, 11.9,1,1, -4.672, 10076.166, 550.362, 52960.279 25/01/05,00:31:44,13,08,1, 11.9,1,1, -4.672, 10076.179, 550.368, 52960.233 25/01/05,00:31:44,14,08,1, 11.9,1,1, -4.672, 10076.234, 550.330, 52960.276 25/01/05,00:31:44,15,08,1, 11.9,1,1, -4.672, 10076.223, 550.308, 52960.114 25/01/05,00:31:44,16,08,1, 11.9,1,1, -4.672, 10076.230, 550.273, 52960.163 25/01/05,00:31:44,17,08,1, 11.9,1,1, -4.672, 10076.242, 550.253, 52960.208 25/01/05,00:31:44,18,08,1, 11.9,1,1, -4.672, 10076.245, 550.241, 52960.207 25/01/05,00:31:44,19,08,1, 11.9,1,1, -4.672, 10076.259, 550.228, 52960.241 25/01/05,00:31:45,00,09,1, 12.0,1,1, -4.673, 10076.257, 550.228, 52960.241 25/01/05,00:31:45,01,09,1, 12.0,1,1, -4.673, 10076.279, 550.179, 52960.191 25/01/05,00:31:45,02,09,1, 12.0,1,1, -4.673, 10076.267, 550.131, 52960.217 25/01/05,00:31:45,03,09,1, 12.0,1,1, -4.673, 10076.264, 550.101, 52960.190 25/01/05,00:31:45,04,09,1, 12.0,1,1, -4.673, 10076.255, 550.073, 52960.158 25/01/05,00:31:45,05,09,1, 12.0,1,1, -4.673, 10076.263, 550.044, 52960.127 25/01/05,00:31:45,06,09,1, 12.0,1,1, -4.673, 10076.259, 550.026, 52960.141 25/01/05,00:31:45,07,09,1, 12.0,1,1, -4.673, 10076.237, 550.008, 52960.255 25/01/05,00:31:45,08,09,1, 12.0,1,1, -4.673, 10076.239, 549.974, 52960.222 25/01/05,00:31:45,09,09,1, 12.0,1,1, -4.673, 10076.237, 549.954, 52960.181 25/01/05,00:31:45,10,09,1, 12.0,1,1, -4.673, 10076.222, 549.915, 52960.174 25/01/05,00:31:45,11,09,1, 12.0,1,1, -4.673, 10076.223, 549.860, 52960.060 25/01/05,00:31:45,12,09,1, 12.0,1,1, -4.673, 10076.186, 549.831, 52960.167 25/01/05,00:31:45,13,09,1, 12.0,1,1, -4.673, 10076.172, 549.800, 52960.163 25/01/05,00:31:45,14,09,1, 12.0,1,1, -4.673, 10076.188, 549.773, 52960.183 25/01/05,00:31:45,15,09,1, 12.0,1,1, -4.673, 10076.170, 549.735, 52960.191 25/01/05,00:31:45,16,09,1, 12.0,1,1, -4.673, 10076.155, 549.691, 52960.151 25/01/05,00:31:45,17,09,1, 12.0,1,1, -4.673, 10076.148, 549.671, 52960.158 25/01/05,00:31:45,18,09,1, 12.0,1,1, -4.673, 10076.128, 549.635, 52960.117 25/01/05,00:31:45,19,09,1, 12.0,1,1, -4.673, 10076.127, 549.629, 52960.112 25/01/05,00:31:46,00,08,1, 11.9,1,1, -4.671, 10076.123, 549.629, 52960.112 25/01/05,00:31:46,01,08,1, 11.9,1,1, -4.671, 10076.102, 549.557, 52960.165 25/01/05,00:31:46,02,08,1, 11.9,1,1, -4.671, 10076.053, 549.496, 52960.204 25/01/05,00:31:46,03,08,1, 11.9,1,1, -4.671, 10076.060, 549.468, 52960.200 25/01/05,00:31:46,04,08,1, 11.9,1,1, -4.671, 10076.026, 549.447, 52960.184 25/01/05,00:31:46,05,08,1, 11.9,1,1, -4.671, 10075.983, 549.424, 52960.135 25/01/05,00:31:46,06,08,1, 11.9,1,1, -4.671, 10076.022, 549.378, 52960.142 25/01/05,00:31:46,07,08,1, 11.9,1,1, -4.671, 10075.990, 549.349, 52960.115 25/01/05,00:31:46,08,08,1, 11.9,1,1, -4.671, 10075.980, 549.312, 52960.039 25/01/05,00:31:46,09,08,1, 11.9,1,1, -4.671, 10075.937, 549.269, 52960.041 25/01/05,00:31:46,10,08,1, 11.9,1,1, -4.671, 10075.906, 549.223, 52960.137 25/01/05,00:31:46,11,08,1, 11.9,1,1, -4.671, 10075.896, 549.179, 52960.126 25/01/05,00:31:46,12,08,1, 11.9,1,1, -4.671, 10075.894, 549.179, 52960.079 25/01/05,00:31:46,13,08,1, 11.9,1,1, -4.671, 10075.850, 549.111, 52960.140 25/01/05,00:31:46,14,08,1, 11.9,1,1, -4.671, 10075.851, 549.070, 52959.992 25/01/05,00:31:46,15,08,1, 11.9,1,1, -4.671, 10075.851, 549.043, 52960.064 25/01/05,00:31:46,16,08,1, 11.9,1,1, -4.671, 10075.819, 548.980, 52960.030 25/01/05,00:31:46,17,08,1, 11.9,1,1, -4.671, 10075.806, 548.962, 52960.076 25/01/05,00:31:46,18,08,1, 11.9,1,1, -4.671, 10075.795, 548.942, 52960.108 25/01/05,00:31:46,19,08,1, 11.9,1,1, -4.671, 10075.776, 548.840, 52960.047 25/01/05,00:31:47,00,08,1, 11.9,1,1, -4.675, 10075.773, 548.840, 52960.047 25/01/05,00:31:47,01,08,1, 11.9,1,1, -4.675, 10075.751, 548.774, 52960.056 25/01/05,00:31:47,02,08,1, 11.9,1,1, -4.675, 10075.754, 548.725, 52960.052 25/01/05,00:31:47,03,08,1, 11.9,1,1, -4.675, 10075.699, 548.665, 52960.120 25/01/05,00:31:47,04,08,1, 11.9,1,1, -4.675, 10075.693, 548.648, 52960.078 25/01/05,00:31:47,05,08,1, 11.9,1,1, -4.675, 10075.683, 548.613, 52960.137 25/01/05,00:31:47,06,08,1, 11.9,1,1, -4.675, 10075.666, 548.573, 52960.133 25/01/05,00:31:47,07,08,1, 11.9,1,1, -4.675, 10075.666, 548.510, 52960.044 25/01/05,00:31:47,08,08,1, 11.9,1,1, -4.675, 10075.640, 548.466, 52960.079 25/01/05,00:31:47,09,08,1, 11.9,1,1, -4.675, 10075.614, 548.427, 52960.069 25/01/05,00:31:47,10,08,1, 11.9,1,1, -4.675, 10075.604, 548.376, 52960.084 25/01/05,00:31:47,11,08,1, 11.9,1,1, -4.675, 10075.601, 548.322, 52960.114 25/01/05,00:31:47,12,08,1, 11.9,1,1, -4.675, 10075.577, 548.292, 52960.095 25/01/05,00:31:47,13,08,1, 11.9,1,1, -4.675, 10075.581, 548.228, 52960.108 25/01/05,00:31:47,14,08,1, 11.9,1,1, -4.675, 10075.570, 548.198, 52960.139 25/01/05,00:31:47,15,08,1, 11.9,1,1, -4.675, 10075.548, 548.143, 52960.085 25/01/05,00:31:47,16,08,1, 11.9,1,1, -4.675, 10075.509, 548.081, 52960.081 25/01/05,00:31:47,17,08,1, 11.9,1,1, -4.675, 10075.511, 548.045, 52960.132 25/01/05,00:31:47,18,08,1, 11.9,1,1, -4.675, 10075.491, 547.990, 52960.131 25/01/05,00:31:47,19,08,1, 11.9,1,1, -4.675, 10075.468, 547.942, 52960.140 25/01/05,00:31:48,00,08,1, 12.0,1,1, -4.672, 10075.464, 547.942, 52960.140 25/01/05,00:31:48,01,08,1, 12.0,1,1, -4.672, 10075.429, 547.867, 52960.148 25/01/05,00:31:48,02,08,1, 12.0,1,1, -4.672, 10075.422, 547.801, 52960.128 25/01/05,00:31:48,03,08,1, 12.0,1,1, -4.672, 10075.386, 547.772, 52960.157 25/01/05,00:31:48,04,08,1, 12.0,1,1, -4.672, 10075.367, 547.722, 52960.228 25/01/05,00:31:48,05,08,1, 12.0,1,1, -4.672, 10075.341, 547.654, 52960.132 25/01/05,00:31:48,06,08,1, 12.0,1,1, -4.672, 10075.322, 547.628, 52960.191 25/01/05,00:31:48,07,08,1, 12.0,1,1, -4.672, 10075.289, 547.585, 52960.251 25/01/05,00:31:48,08,08,1, 12.0,1,1, -4.672, 10075.261, 547.523, 52960.178 25/01/05,00:31:48,09,08,1, 12.0,1,1, -4.672, 10075.245, 547.469, 52960.171 25/01/05,00:31:48,10,08,1, 12.0,1,1, -4.672, 10075.220, 547.435, 52960.174 25/01/05,00:31:48,11,08,1, 12.0,1,1, -4.672, 10075.203, 547.357, 52960.249 25/01/05,00:31:48,12,08,1, 12.0,1,1, -4.672, 10075.191, 547.328, 52960.198 25/01/05,00:31:48,13,08,1, 12.0,1,1, -4.672, 10075.155, 547.299, 52960.349 25/01/05,00:31:48,14,08,1, 12.0,1,1, -4.672, 10075.147, 547.248, 52960.331 25/01/05,00:31:48,15,08,1, 12.0,1,1, -4.672, 10075.110, 547.193, 52960.346 25/01/05,00:31:48,16,08,1, 12.0,1,1, -4.672, 10075.067, 547.125, 52960.367 25/01/05,00:31:48,17,08,1, 12.0,1,1, -4.672, 10075.034, 547.066, 52960.371 25/01/05,00:31:48,18,08,1, 12.0,1,1, -4.672, 10075.035, 547.053, 52960.379 25/01/05,00:31:48,19,08,1, 12.0,1,1, -4.672, 10074.997, 546.985, 52960.378 25/01/05,00:31:49,00,10,1, 11.9,1,1, -4.673, 10074.997, 546.985, 52960.378 25/01/05,00:31:49,01,10,1, 11.9,1,1, -4.673, 10074.952, 546.867, 52960.429 25/01/05,00:31:49,02,10,1, 11.9,1,1, -4.673, 10074.888, 546.825, 52960.521 25/01/05,00:31:49,03,10,1, 11.9,1,1, -4.673, 10074.883, 546.795, 52960.483 25/01/05,00:31:49,04,10,1, 11.9,1,1, -4.673, 10074.841, 546.735, 52960.488 25/01/05,00:31:49,05,10,1, 11.9,1,1, -4.673, 10074.816, 546.705, 52960.538 25/01/05,00:31:49,06,10,1, 11.9,1,1, -4.673, 10074.803, 546.639, 52960.564 25/01/05,00:31:49,07,10,1, 11.9,1,1, -4.673, 10074.743, 546.578, 52960.600 25/01/05,00:31:49,08,10,1, 11.9,1,1, -4.673, 10074.725, 546.520, 52960.561 25/01/05,00:31:49,09,10,1, 11.9,1,1, -4.673, 10074.735, 546.498, 52960.569 25/01/05,00:31:49,10,10,1, 11.9,1,1, -4.673, 10074.688, 546.445, 52960.685 25/01/05,00:31:49,11,10,1, 11.9,1,1, -4.673, 10074.684, 546.373, 52960.651 25/01/05,00:31:49,12,10,1, 11.9,1,1, -4.673, 10074.665, 546.319, 52960.635 25/01/05,00:31:49,13,10,1, 11.9,1,1, -4.673, 10074.611, 546.290, 52960.656 25/01/05,00:31:49,14,10,1, 11.9,1,1, -4.673, 10074.623, 546.211, 52960.688 25/01/05,00:31:49,15,10,1, 11.9,1,1, -4.673, 10074.592, 546.181, 52960.712 25/01/05,00:31:49,16,10,1, 11.9,1,1, -4.673, 10074.524, 546.144, 52960.826 25/01/05,00:31:49,17,10,1, 11.9,1,1, -4.673, 10074.541, 546.076, 52960.849 25/01/05,00:31:49,18,10,1, 11.9,1,1, -4.673, 10074.503, 546.048, 52960.848 25/01/05,00:31:49,19,10,1, 11.9,1,1, -4.673, 10074.478, 545.981, 52960.816 25/01/05,00:31:50,00,10,1, 11.9,1,1, -4.672, 10074.471, 545.981, 52960.816 25/01/05,00:31:50,01,10,1, 11.9,1,1, -4.672, 10074.427, 545.883, 52960.800 25/01/05,00:31:50,02,10,1, 11.9,1,1, -4.672, 10074.426, 545.871, 52961.148 25/01/05,00:31:50,03,10,1, 11.9,1,1, -4.672, 10074.417, 545.767, 52960.859 25/01/05,00:31:50,04,10,1, 11.9,1,1, -4.672, 10074.363, 545.724, 52960.942 25/01/05,00:31:50,05,10,1, 11.9,1,1, -4.672, 10074.341, 545.676, 52960.946 25/01/05,00:31:50,06,10,1, 11.9,1,1, -4.672, 10074.342, 545.640, 52961.051 25/01/05,00:31:50,07,10,1, 11.9,1,1, -4.672, 10074.315, 545.605, 52961.089 25/01/05,00:31:50,08,10,1, 11.9,1,1, -4.672, 10074.313, 545.563, 52960.977 25/01/05,00:31:50,09,10,1, 11.9,1,1, -4.672, 10074.263, 545.523, 52961.136 25/01/05,00:31:50,10,10,1, 11.9,1,1, -4.672, 10074.240, 545.465, 52961.203 25/01/05,00:31:50,11,10,1, 11.9,1,1, -4.672, 10074.241, 545.423, 52961.178 25/01/05,00:31:50,12,10,1, 11.9,1,1, -4.672, 10074.215, 545.384, 52961.272 25/01/05,00:31:50,13,10,1, 11.9,1,1, -4.672, 10074.172, 545.339, 52961.241 25/01/05,00:31:50,14,10,1, 11.9,1,1, -4.672, 10074.171, 545.302, 52961.206 25/01/05,00:31:50,15,10,1, 11.9,1,1, -4.672, 10074.164, 545.281, 52961.343 25/01/05,00:31:50,16,10,1, 11.9,1,1, -4.672, 10074.125, 545.218, 52961.398 25/01/05,00:31:50,17,10,1, 11.9,1,1, -4.672, 10074.093, 545.186, 52961.362 25/01/05,00:31:50,18,10,1, 11.9,1,1, -4.672, 10074.063, 545.160, 52961.421 25/01/05,00:31:50,19,10,1, 11.9,1,1, -4.672, 10074.056, 545.123, 52961.479 25/01/05,00:31:51,00,10,1, 11.9,1,1, -4.673, 10074.054, 545.123, 52961.479 25/01/05,00:31:51,01,10,1, 11.9,1,1, -4.673, 10074.022, 545.052, 52961.547 25/01/05,00:31:51,02,10,1, 11.9,1,1, -4.673, 10074.002, 545.025, 52961.563 25/01/05,00:31:51,03,10,1, 11.9,1,1, -4.673, 10073.985, 544.982, 52961.516 25/01/05,00:31:51,04,10,1, 11.9,1,1, -4.673, 10073.939, 544.940, 52961.653 25/01/05,00:31:51,05,10,1, 11.9,1,1, -4.673, 10073.928, 544.945, 52961.747 25/01/05,00:31:51,06,10,1, 11.9,1,1, -4.673, 10073.898, 544.904, 52961.697 25/01/05,00:31:51,07,10,1, 11.9,1,1, -4.673, 10073.870, 544.856, 52961.782 25/01/05,00:31:51,08,10,1, 11.9,1,1, -4.673, 10073.866, 544.830, 52961.805 25/01/05,00:31:51,09,10,1, 11.9,1,1, -4.673, 10073.819, 544.799, 52961.779 25/01/05,00:31:51,10,10,1, 11.9,1,1, -4.673, 10073.836, 544.774, 52961.807 25/01/05,00:31:51,11,10,1, 11.9,1,1, -4.673, 10073.785, 544.749, 52961.837 25/01/05,00:31:51,12,10,1, 11.9,1,1, -4.673, 10073.766, 544.706, 52961.870 25/01/05,00:31:51,13,10,1, 11.9,1,1, -4.673, 10073.748, 544.691, 52961.932 25/01/05,00:31:51,14,10,1, 11.9,1,1, -4.673, 10073.716, 544.666, 52961.957 25/01/05,00:31:51,15,10,1, 11.9,1,1, -4.673, 10073.665, 544.644, 52961.988 25/01/05,00:31:51,16,10,1, 11.9,1,1, -4.673, 10073.682, 544.641, 52962.052 25/01/05,00:31:51,17,10,1, 11.9,1,1, -4.673, 10073.623, 544.617, 52962.077 25/01/05,00:31:51,18,10,1, 11.9,1,1, -4.673, 10073.625, 544.586, 52962.104 25/01/05,00:31:51,19,10,1, 11.9,1,1, -4.673, 10073.591, 544.589, 52962.224 25/01/05,00:31:52,00,09,1, 11.9,1,1, -4.671, 10073.587, 544.589, 52962.224 25/01/05,00:31:52,01,09,1, 11.9,1,1, -4.671, 10073.538, 544.534, 52962.231 25/01/05,00:31:52,02,09,1, 11.9,1,1, -4.671, 10073.502, 544.504, 52962.202 25/01/05,00:31:52,03,09,1, 11.9,1,1, -4.671, 10073.492, 544.485, 52962.260 25/01/05,00:31:52,04,09,1, 11.9,1,1, -4.671, 10073.466, 544.482, 52962.300 25/01/05,00:31:52,05,09,1, 11.9,1,1, -4.671, 10073.432, 544.460, 52962.398 25/01/05,00:31:52,06,09,1, 11.9,1,1, -4.671, 10073.419, 544.442, 52962.378 25/01/05,00:31:52,07,09,1, 11.9,1,1, -4.671, 10073.374, 544.441, 52962.420 25/01/05,00:31:52,08,09,1, 11.9,1,1, -4.671, 10073.336, 544.418, 52962.484 25/01/05,00:31:52,09,09,1, 11.9,1,1, -4.671, 10073.332, 544.421, 52962.443 25/01/05,00:31:52,10,09,1, 11.9,1,1, -4.671, 10073.293, 544.386, 52962.470 25/01/05,00:31:52,11,09,1, 11.9,1,1, -4.671, 10073.255, 544.368, 52962.487 25/01/05,00:31:52,12,09,1, 11.9,1,1, -4.671, 10073.240, 544.352, 52962.548 25/01/05,00:31:52,13,09,1, 11.9,1,1, -4.671, 10073.220, 544.368, 52962.620 25/01/05,00:31:52,14,09,1, 11.9,1,1, -4.671, 10073.186, 544.344, 52962.563 25/01/05,00:31:52,15,09,1, 11.9,1,1, -4.671, 10073.139, 544.338, 52962.551 25/01/05,00:31:52,16,09,1, 11.9,1,1, -4.671, 10073.132, 544.328, 52962.436 25/01/05,00:31:52,17,09,1, 11.9,1,1, -4.671, 10073.087, 544.303, 52962.601 25/01/05,00:31:52,18,09,1, 11.9,1,1, -4.671, 10073.059, 544.317, 52962.606 25/01/05,00:31:52,19,09,1, 11.9,1,1, -4.671, 10073.039, 544.287, 52962.611 25/01/05,00:31:53,00,10,1, 12.0,1,1, -4.674, 10073.036, 544.287, 52962.611 25/01/05,00:31:53,01,10,1, 12.0,1,1, -4.674, 10072.966, 544.293, 52962.776 25/01/05,00:31:53,02,10,1, 12.0,1,1, -4.674, 10072.936, 544.305, 52962.745 25/01/05,00:31:53,03,10,1, 12.0,1,1, -4.674, 10072.912, 544.304, 52962.816 25/01/05,00:31:53,04,10,1, 12.0,1,1, -4.674, 10072.869, 544.286, 52962.824 25/01/05,00:31:53,05,10,1, 12.0,1,1, -4.674, 10072.862, 544.277, 52962.903 25/01/05,00:31:53,06,10,1, 12.0,1,1, -4.674, 10072.836, 544.282, 52962.890 25/01/05,00:31:53,07,10,1, 12.0,1,1, -4.674, 10072.777, 544.283, 52962.881 25/01/05,00:31:53,08,10,1, 12.0,1,1, -4.674, 10072.770, 544.288, 52962.965 25/01/05,00:31:53,09,10,1, 12.0,1,1, -4.674, 10072.718, 544.282, 52962.956 25/01/05,00:31:53,10,10,1, 12.0,1,1, -4.674, 10072.684, 544.283, 52962.970 25/01/05,00:31:53,11,10,1, 12.0,1,1, -4.674, 10072.643, 544.274, 52962.912 25/01/05,00:31:53,12,10,1, 12.0,1,1, -4.674, 10072.622, 544.266, 52962.911 25/01/05,00:31:53,13,10,1, 12.0,1,1, -4.674, 10072.596, 544.300, 52963.009 25/01/05,00:31:53,14,10,1, 12.0,1,1, -4.674, 10072.540, 544.300, 52963.014 25/01/05,00:31:53,15,10,1, 12.0,1,1, -4.674, 10072.516, 544.289, 52963.051 25/01/05,00:31:53,16,10,1, 12.0,1,1, -4.674, 10072.462, 544.310, 52963.023 25/01/05,00:31:53,17,10,1, 12.0,1,1, -4.674, 10072.456, 544.331, 52963.138 25/01/05,00:31:53,18,10,1, 12.0,1,1, -4.674, 10072.375, 544.339, 52963.124 25/01/05,00:31:53,19,10,1, 12.0,1,1, -4.674, 10072.333, 544.335, 52963.152 25/01/05,00:31:54,00,09,1, 11.9,1,1, -4.676, 10072.327, 544.335, 52963.152 25/01/05,00:31:54,01,09,1, 11.9,1,1, -4.676, 10072.255, 544.383, 52963.161 25/01/05,00:31:54,02,09,1, 11.9,1,1, -4.676, 10072.216, 544.369, 52963.215 25/01/05,00:31:54,03,09,1, 11.9,1,1, -4.676, 10072.182, 544.396, 52963.154 25/01/05,00:31:54,04,09,1, 11.9,1,1, -4.676, 10072.130, 544.410, 52963.181 25/01/05,00:31:54,05,09,1, 11.9,1,1, -4.676, 10072.073, 544.449, 52963.317 25/01/05,00:31:54,06,09,1, 11.9,1,1, -4.676, 10072.023, 544.454, 52963.249 25/01/05,00:31:54,07,09,1, 11.9,1,1, -4.676, 10071.968, 544.493, 52963.260 25/01/05,00:31:54,08,09,1, 11.9,1,1, -4.676, 10071.927, 544.486, 52963.367 25/01/05,00:31:54,09,09,1, 11.9,1,1, -4.676, 10071.857, 544.522, 52963.279 25/01/05,00:31:54,10,09,1, 11.9,1,1, -4.676, 10071.821, 544.537, 52963.381 25/01/05,00:31:54,11,09,1, 11.9,1,1, -4.676, 10071.768, 544.561, 52963.370 25/01/05,00:31:54,12,09,1, 11.9,1,1, -4.676, 10071.681, 544.616, 52963.459 25/01/05,00:31:54,13,09,1, 11.9,1,1, -4.676, 10071.648, 544.623, 52963.461 25/01/05,00:31:54,14,09,1, 11.9,1,1, -4.676, 10071.578, 544.653, 52963.358 25/01/05,00:31:54,15,09,1, 11.9,1,1, -4.676, 10071.526, 544.689, 52963.495 25/01/05,00:31:54,16,09,1, 11.9,1,1, -4.676, 10071.461, 544.733, 52963.453 25/01/05,00:31:54,17,09,1, 11.9,1,1, -4.676, 10071.403, 544.751, 52963.493 25/01/05,00:31:54,18,09,1, 11.9,1,1, -4.676, 10071.350, 544.769, 52963.589 25/01/05,00:31:54,19,09,1, 11.9,1,1, -4.676, 10071.314, 544.802, 52963.556 25/01/05,00:31:55,00,10,1, 11.9,1,1, -4.675, 10071.309, 544.802, 52963.556 25/01/05,00:31:55,01,10,1, 11.9,1,1, -4.675, 10071.167, 544.872, 52963.630 25/01/05,00:31:55,02,10,1, 11.9,1,1, -4.675, 10071.109, 544.901, 52963.581 25/01/05,00:31:55,03,10,1, 11.9,1,1, -4.675, 10071.025, 544.948, 52963.666 25/01/05,00:31:55,04,10,1, 11.9,1,1, -4.675, 10070.952, 544.981, 52963.643 25/01/05,00:31:55,05,10,1, 11.9,1,1, -4.675, 10070.906, 544.987, 52963.642 25/01/05,00:31:55,06,10,1, 11.9,1,1, -4.675, 10070.856, 545.038, 52963.594 25/01/05,00:31:55,07,10,1, 11.9,1,1, -4.675, 10070.753, 545.077, 52963.662 25/01/05,00:31:55,08,10,1, 11.9,1,1, -4.675, 10070.695, 545.091, 52963.669 25/01/05,00:31:55,09,10,1, 11.9,1,1, -4.675, 10070.637, 545.160, 52963.756 25/01/05,00:31:55,10,10,1, 11.9,1,1, -4.675, 10070.562, 545.185, 52963.760 25/01/05,00:31:55,11,10,1, 11.9,1,1, -4.675, 10070.511, 545.214, 52963.741 25/01/05,00:31:55,12,10,1, 11.9,1,1, -4.675, 10070.435, 545.239, 52963.744 25/01/05,00:31:55,13,10,1, 11.9,1,1, -4.675, 10070.390, 545.304, 52963.769 25/01/05,00:31:55,14,10,1, 11.9,1,1, -4.675, 10070.307, 545.337, 52963.856 25/01/05,00:31:55,15,10,1, 11.9,1,1, -4.675, 10070.262, 545.385, 52963.758 25/01/05,00:31:55,16,10,1, 11.9,1,1, -4.675, 10070.201, 545.413, 52963.800 25/01/05,00:31:55,17,10,1, 11.9,1,1, -4.675, 10070.094, 545.471, 52963.874 25/01/05,00:31:55,18,10,1, 11.9,1,1, -4.675, 10070.030, 545.512, 52963.975 25/01/05,00:31:55,19,10,1, 11.9,1,1, -4.675, 10069.979, 545.563, 52963.953 25/01/05,00:31:56,00,09,1, 11.9,1,1, -4.671, 10069.973, 545.563, 52963.953 25/01/05,00:31:56,01,09,1, 11.9,1,1, -4.671, 10069.846, 545.607, 52963.943 25/01/05,00:31:56,02,09,1, 11.9,1,1, -4.671, 10069.781, 545.650, 52964.011 25/01/05,00:31:56,03,09,1, 11.9,1,1, -4.671, 10069.710, 545.717, 52963.998 25/01/05,00:31:56,04,09,1, 11.9,1,1, -4.671, 10069.670, 545.737, 52964.061 25/01/05,00:31:56,05,09,1, 11.9,1,1, -4.671, 10069.606, 545.772, 52964.019 25/01/05,00:31:56,06,09,1, 11.9,1,1, -4.671, 10069.533, 545.817, 52964.057 25/01/05,00:31:56,07,09,1, 11.9,1,1, -4.671, 10069.457, 545.870, 52964.065 25/01/05,00:31:56,08,09,1, 11.9,1,1, -4.671, 10069.409, 545.914, 52964.133 25/01/05,00:31:56,09,09,1, 11.9,1,1, -4.671, 10069.334, 545.954, 52964.075 25/01/05,00:31:56,10,09,1, 11.9,1,1, -4.671, 10069.296, 545.990, 52964.092 25/01/05,00:31:56,11,09,1, 11.9,1,1, -4.671, 10069.234, 546.081, 52964.193 25/01/05,00:31:56,12,09,1, 11.9,1,1, -4.671, 10069.172, 546.111, 52964.179 25/01/05,00:31:56,13,09,1, 11.9,1,1, -4.671, 10069.104, 546.196, 52964.202 25/01/05,00:31:56,14,09,1, 11.9,1,1, -4.671, 10069.053, 546.224, 52964.202 25/01/05,00:31:56,15,09,1, 11.9,1,1, -4.671, 10068.994, 546.258, 52964.151 25/01/05,00:31:56,16,09,1, 11.9,1,1, -4.671, 10068.927, 546.304, 52964.258 25/01/05,00:31:56,17,09,1, 11.9,1,1, -4.671, 10068.846, 546.373, 52964.290 25/01/05,00:31:56,18,09,1, 11.9,1,1, -4.671, 10068.814, 546.420, 52964.329 25/01/05,00:31:56,19,09,1, 11.9,1,1, -4.671, 10068.770, 546.448, 52964.277 25/01/05,00:31:57,00,09,1, 11.9,1,1, -4.672, 10068.763, 546.448, 52964.277 25/01/05,00:31:57,01,09,1, 11.9,1,1, -4.672, 10068.669, 546.559, 52964.325 25/01/05,00:31:57,02,09,1, 11.9,1,1, -4.672, 10068.637, 546.608, 52964.288 25/01/05,00:31:57,03,09,1, 11.9,1,1, -4.672, 10068.583, 546.656, 52964.375 25/01/05,00:31:57,04,09,1, 11.9,1,1, -4.672, 10068.517, 546.693, 52964.317 25/01/05,00:31:57,05,09,1, 11.9,1,1, -4.672, 10068.477, 546.757, 52964.451 25/01/05,00:31:57,06,09,1, 11.9,1,1, -4.672, 10068.414, 546.811, 52964.355 25/01/05,00:31:57,07,09,1, 11.9,1,1, -4.672, 10068.386, 546.862, 52964.413 25/01/05,00:31:57,08,09,1, 11.9,1,1, -4.672, 10068.356, 546.899, 52964.449 25/01/05,00:31:57,09,09,1, 11.9,1,1, -4.672, 10068.305, 546.931, 52964.447 25/01/05,00:31:57,10,09,1, 11.9,1,1, -4.672, 10068.283, 546.979, 52964.481 25/01/05,00:31:57,11,09,1, 11.9,1,1, -4.672, 10068.216, 547.053, 52964.491 25/01/05,00:31:57,12,09,1, 11.9,1,1, -4.672, 10068.192, 547.101, 52964.524 25/01/05,00:31:57,13,09,1, 11.9,1,1, -4.672, 10068.155, 547.136, 52964.479 25/01/05,00:31:57,14,09,1, 11.9,1,1, -4.672, 10068.126, 547.173, 52964.552 25/01/05,00:31:57,15,09,1, 11.9,1,1, -4.672, 10068.105, 547.218, 52964.601 25/01/05,00:31:57,16,09,1, 11.9,1,1, -4.672, 10068.057, 547.260, 52964.550 25/01/05,00:31:57,17,09,1, 11.9,1,1, -4.672, 10068.019, 547.292, 52964.489 25/01/05,00:31:57,18,09,1, 11.9,1,1, -4.672, 10068.006, 547.335, 52964.617 25/01/05,00:31:57,19,09,1, 11.9,1,1, -4.672, 10067.961, 547.386, 52964.567 25/01/05,00:31:58,00,10,1, 12.0,1,1, -4.675, 10067.954, 547.386, 52964.567 25/01/05,00:31:58,01,10,1, 12.0,1,1, -4.675, 10067.931, 547.442, 52964.597 25/01/05,00:31:58,02,10,1, 12.0,1,1, -4.675, 10067.912, 547.505, 52964.699 25/01/05,00:31:58,03,10,1, 12.0,1,1, -4.675, 10067.903, 547.520, 52964.603 25/01/05,00:31:58,04,10,1, 12.0,1,1, -4.675, 10067.862, 547.543, 52964.695 25/01/05,00:31:58,05,10,1, 12.0,1,1, -4.675, 10067.846, 547.592, 52964.758 25/01/05,00:31:58,06,10,1, 12.0,1,1, -4.675, 10067.852, 547.591, 52964.688 25/01/05,00:31:58,07,10,1, 12.0,1,1, -4.675, 10067.801, 547.663, 52964.708 25/01/05,00:31:58,08,10,1, 12.0,1,1, -4.675, 10067.799, 547.674, 52964.731 25/01/05,00:31:58,09,10,1, 12.0,1,1, -4.675, 10067.781, 547.686, 52964.764 25/01/05,00:31:58,10,10,1, 12.0,1,1, -4.675, 10067.782, 547.714, 52964.814 25/01/05,00:31:58,11,10,1, 12.0,1,1, -4.675, 10067.787, 547.734, 52964.774 25/01/05,00:31:58,12,10,1, 12.0,1,1, -4.675, 10067.789, 547.785, 52964.892 25/01/05,00:31:58,13,10,1, 12.0,1,1, -4.675, 10067.787, 547.755, 52964.806 25/01/05,00:31:58,14,10,1, 12.0,1,1, -4.675, 10067.761, 547.798, 52964.702 25/01/05,00:31:58,15,10,1, 12.0,1,1, -4.675, 10067.757, 547.794, 52964.722 25/01/05,00:31:58,16,10,1, 12.0,1,1, -4.675, 10067.757, 547.827, 52964.800 25/01/05,00:31:58,17,10,1, 12.0,1,1, -4.675, 10067.780, 547.815, 52964.831 25/01/05,00:31:58,18,10,1, 12.0,1,1, -4.675, 10067.778, 547.821, 52964.908 25/01/05,00:31:58,19,10,1, 12.0,1,1, -4.675, 10067.765, 547.823, 52964.791 25/01/05,00:31:59,00,09,1, 11.9,1,1, -4.673, 10067.762, 547.823, 52964.791 25/01/05,00:31:59,01,09,1, 11.9,1,1, -4.673, 10067.802, 547.841, 52964.956 25/01/05,00:31:59,02,09,1, 11.9,1,1, -4.673, 10067.822, 547.840, 52964.878 25/01/05,00:31:59,03,09,1, 11.9,1,1, -4.673, 10067.850, 547.827, 52964.890 25/01/05,00:31:59,04,09,1, 11.9,1,1, -4.673, 10067.850, 547.844, 52964.923 25/01/05,00:31:59,05,09,1, 11.9,1,1, -4.673, 10067.864, 547.802, 52964.793 25/01/05,00:31:59,06,09,1, 11.9,1,1, -4.673, 10067.891, 547.810, 52964.864 25/01/05,00:31:59,07,09,1, 11.9,1,1, -4.673, 10067.915, 547.801, 52964.847 25/01/05,00:31:59,08,09,1, 11.9,1,1, -4.673, 10067.932, 547.769, 52964.915 25/01/05,00:31:59,09,09,1, 11.9,1,1, -4.673, 10067.943, 547.796, 52964.960 25/01/05,00:31:59,10,09,1, 11.9,1,1, -4.673, 10067.991, 547.745, 52964.949 25/01/05,00:31:59,11,09,1, 11.9,1,1, -4.673, 10067.999, 547.749, 52964.932 25/01/05,00:31:59,12,09,1, 11.9,1,1, -4.673, 10068.000, 547.723, 52964.935 25/01/05,00:31:59,13,09,1, 11.9,1,1, -4.673, 10068.018, 547.736, 52965.043 25/01/05,00:31:59,14,09,1, 11.9,1,1, -4.673, 10068.049, 547.726, 52964.983 25/01/05,00:31:59,15,09,1, 11.9,1,1, -4.673, 10068.067, 547.675, 52964.879 25/01/05,00:31:59,16,09,1, 11.9,1,1, -4.673, 10068.094, 547.650, 52965.065 25/01/05,00:31:59,17,09,1, 11.9,1,1, -4.673, 10068.123, 547.652, 52964.989 25/01/05,00:31:59,18,09,1, 11.9,1,1, -4.673, 10068.117, 547.630, 52965.064 25/01/05,00:31:59,19,09,1, 11.9,1,1, -4.673, 10068.155, 547.590, 52965.028 25/01/05,00:32:00,00,08,1, 11.9,1,1, -4.674, 10068.154, 547.590, 52965.028 25/01/05,00:32:00,01,08,1, 11.9,1,1, -4.674, 10068.173, 547.558, 52965.014 25/01/05,00:32:00,02,08,1, 11.9,1,1, -4.674, 10068.175, 547.497, 52965.004 25/01/05,00:32:00,03,08,1, 11.9,1,1, -4.674, 10068.196, 547.516, 52965.070 25/01/05,00:32:00,04,08,1, 11.9,1,1, -4.674, 10068.251, 547.535, 52965.038 25/01/05,00:32:00,05,08,1, 11.9,1,1, -4.674, 10068.208, 547.470, 52965.086 25/01/05,00:32:00,06,08,1, 11.9,1,1, -4.674, 10068.240, 547.396, 52965.028 25/01/05,00:32:00,07,08,1, 11.9,1,1, -4.674, 10068.230, 547.391, 52964.999 25/01/05,00:32:00,08,08,1, 11.9,1,1, -4.674, 10068.262, 547.408, 52965.115 25/01/05,00:32:00,09,08,1, 11.9,1,1, -4.674, 10068.268, 547.370, 52965.129 25/01/05,00:32:00,10,08,1, 11.9,1,1, -4.674, 10068.269, 547.281, 52965.071 25/01/05,00:32:00,11,08,1, 11.9,1,1, -4.674, 10068.250, 547.273, 52965.035 25/01/05,00:32:00,12,08,1, 11.9,1,1, -4.674, 10068.319, 547.277, 52965.133 25/01/05,00:32:00,13,08,1, 11.9,1,1, -4.674, 10068.306, 547.265, 52965.108 25/01/05,00:32:00,14,08,1, 11.9,1,1, -4.674, 10068.277, 547.183, 52965.035 25/01/05,00:32:00,15,08,1, 11.9,1,1, -4.674, 10068.273, 547.106, 52965.042 25/01/05,00:32:00,16,08,1, 11.9,1,1, -4.674, 10068.303, 547.129, 52965.084 25/01/05,00:32:00,17,08,1, 11.9,1,1, -4.674, 10068.293, 547.130, 52965.119 25/01/05,00:32:00,18,08,1, 11.9,1,1, -4.674, 10068.282, 547.078, 52965.096 25/01/05,00:32:00,19,08,1, 11.9,1,1, -4.674, 10068.273, 546.997, 52965.062 25/01/05,00:32:01,00,09,1, 11.9,1,1, -4.673, 10068.271, 546.997, 52965.062 25/01/05,00:32:01,01,09,1, 11.9,1,1, -4.673, 10068.295, 547.025, 52965.139 25/01/05,00:32:01,02,09,1, 11.9,1,1, -4.673, 10068.291, 546.979, 52965.166 25/01/05,00:32:01,03,09,1, 11.9,1,1, -4.673, 10068.253, 546.886, 52965.178 25/01/05,00:32:01,04,09,1, 11.9,1,1, -4.673, 10068.244, 546.876, 52965.164 25/01/05,00:32:01,05,09,1, 11.9,1,1, -4.673, 10068.274, 546.885, 52965.214 25/01/05,00:32:01,06,09,1, 11.9,1,1, -4.673, 10068.276, 546.866, 52965.260 25/01/05,00:32:01,07,09,1, 11.9,1,1, -4.673, 10068.231, 546.786, 52965.135 25/01/05,00:32:01,08,09,1, 11.9,1,1, -4.673, 10068.231, 546.703, 52965.223 25/01/05,00:32:01,09,09,1, 11.9,1,1, -4.673, 10068.223, 546.715, 52965.205 25/01/05,00:32:01,10,09,1, 11.9,1,1, -4.673, 10068.210, 546.737, 52965.259 25/01/05,00:32:01,11,09,1, 11.9,1,1, -4.673, 10068.175, 546.697, 52965.341 25/01/05,00:32:01,12,09,1, 11.9,1,1, -4.673, 10068.158, 546.596, 52965.228 25/01/05,00:32:01,13,09,1, 11.9,1,1, -4.673, 10068.149, 546.593, 52965.262 25/01/05,00:32:01,14,09,1, 11.9,1,1, -4.673, 10068.169, 546.609, 52965.324 25/01/05,00:32:01,15,09,1, 11.9,1,1, -4.673, 10068.120, 546.573, 52965.319 25/01/05,00:32:01,16,09,1, 11.9,1,1, -4.673, 10068.092, 546.506, 52965.202 25/01/05,00:32:01,17,09,1, 11.9,1,1, -4.673, 10068.098, 546.414, 52965.176 25/01/05,00:32:01,18,09,1, 11.9,1,1, -4.673, 10068.072, 546.473, 52965.303 25/01/05,00:32:01,19,09,1, 11.9,1,1, -4.673, 10068.065, 546.473, 52965.312 25/01/05,00:32:02,00,09,1, 11.9,1,1, -4.673, 10068.063, 546.473, 52965.312 25/01/05,00:32:02,01,09,1, 11.9,1,1, -4.673, 10067.995, 546.316, 52965.218 25/01/05,00:32:02,02,09,1, 11.9,1,1, -4.673, 10067.985, 546.320, 52965.306 25/01/05,00:32:02,03,09,1, 11.9,1,1, -4.673, 10067.974, 546.349, 52965.314 25/01/05,00:32:02,04,09,1, 11.9,1,1, -4.673, 10067.960, 546.287, 52965.336 25/01/05,00:32:02,05,09,1, 11.9,1,1, -4.673, 10067.924, 546.195, 52965.299 25/01/05,00:32:02,06,09,1, 11.9,1,1, -4.673, 10067.884, 546.187, 52965.307 25/01/05,00:32:02,07,09,1, 11.9,1,1, -4.673, 10067.916, 546.223, 52965.340 25/01/05,00:32:02,08,09,1, 11.9,1,1, -4.673, 10067.849, 546.176, 52965.314 25/01/05,00:32:02,09,09,1, 11.9,1,1, -4.673, 10067.825, 546.079, 52965.257 25/01/05,00:32:02,10,09,1, 11.9,1,1, -4.673, 10067.781, 546.047, 52965.442 25/01/05,00:32:02,11,09,1, 11.9,1,1, -4.673, 10067.772, 546.077, 52965.340 25/01/05,00:32:02,12,09,1, 11.9,1,1, -4.673, 10067.757, 546.057, 52965.377 25/01/05,00:32:02,13,09,1, 11.9,1,1, -4.673, 10067.702, 545.986, 52965.381 25/01/05,00:32:02,14,09,1, 11.9,1,1, -4.673, 10067.671, 545.896, 52965.325 25/01/05,00:32:02,15,09,1, 11.9,1,1, -4.673, 10067.697, 545.923, 52965.324 25/01/05,00:32:02,16,09,1, 11.9,1,1, -4.673, 10067.677, 545.939, 52965.334 25/01/05,00:32:02,17,09,1, 11.9,1,1, -4.673, 10067.612, 545.892, 52965.355 25/01/05,00:32:02,18,09,1, 11.9,1,1, -4.673, 10067.620, 545.793, 52965.286 25/01/05,00:32:02,19,09,1, 11.9,1,1, -4.673, 10067.565, 545.774, 52965.229 25/01/05,00:32:03,00,10,1, 11.9,1,1, -4.673, 10067.562, 545.774, 52965.229 25/01/05,00:32:03,01,10,1, 11.9,1,1, -4.673, 10067.513, 545.778, 52965.431 25/01/05,00:32:03,02,10,1, 11.9,1,1, -4.673, 10067.474, 545.711, 52965.308 25/01/05,00:32:03,03,10,1, 11.9,1,1, -4.673, 10067.480, 545.656, 52965.318 25/01/05,00:32:03,04,10,1, 11.9,1,1, -4.673, 10067.468, 545.690, 52965.430 25/01/05,00:32:03,05,10,1, 11.9,1,1, -4.673, 10067.421, 545.660, 52965.382 25/01/05,00:32:03,06,10,1, 11.9,1,1, -4.673, 10067.396, 545.596, 52965.343 25/01/05,00:32:03,07,10,1, 11.9,1,1, -4.673, 10067.379, 545.519, 52965.311 25/01/05,00:32:03,08,10,1, 11.9,1,1, -4.673, 10067.349, 545.534, 52965.242 25/01/05,00:32:03,09,10,1, 11.9,1,1, -4.673, 10067.313, 545.538, 52965.348 25/01/05,00:32:03,10,10,1, 11.9,1,1, -4.673, 10067.299, 545.512, 52965.387 25/01/05,00:32:03,11,10,1, 11.9,1,1, -4.673, 10067.274, 545.422, 52965.328 25/01/05,00:32:03,12,10,1, 11.9,1,1, -4.673, 10067.249, 545.397, 52965.387 25/01/05,00:32:03,13,10,1, 11.9,1,1, -4.673, 10067.254, 545.437, 52965.387 25/01/05,00:32:03,14,10,1, 11.9,1,1, -4.673, 10067.246, 545.385, 52965.376 25/01/05,00:32:03,15,10,1, 11.9,1,1, -4.673, 10067.188, 545.310, 52965.448 25/01/05,00:32:03,16,10,1, 11.9,1,1, -4.673, 10067.165, 545.279, 52965.390 25/01/05,00:32:03,17,10,1, 11.9,1,1, -4.673, 10067.174, 545.305, 52965.386 25/01/05,00:32:03,18,10,1, 11.9,1,1, -4.673, 10067.166, 545.319, 52965.419 25/01/05,00:32:03,19,10,1, 11.9,1,1, -4.673, 10067.121, 545.254, 52965.431 25/01/05,00:32:04,00,09,1, 12.0,1,1, -4.669, 10067.120, 545.254, 52965.431 25/01/05,00:32:04,01,09,1, 12.0,1,1, -4.669, 10067.090, 545.205, 52965.443 25/01/05,00:32:04,02,09,1, 12.0,1,1, -4.669, 10067.072, 545.221, 52965.420 25/01/05,00:32:04,03,09,1, 12.0,1,1, -4.669, 10067.057, 545.157, 52965.514 25/01/05,00:32:04,04,09,1, 12.0,1,1, -4.669, 10067.014, 545.114, 52965.513 25/01/05,00:32:04,05,09,1, 12.0,1,1, -4.669, 10067.010, 545.096, 52965.536 25/01/05,00:32:04,06,09,1, 12.0,1,1, -4.669, 10067.049, 545.159, 52965.547 25/01/05,00:32:04,07,09,1, 12.0,1,1, -4.669, 10067.016, 545.112, 52965.423 25/01/05,00:32:04,08,09,1, 12.0,1,1, -4.669, 10066.996, 545.038, 52965.525 25/01/05,00:32:04,09,09,1, 12.0,1,1, -4.669, 10066.972, 545.019, 52965.498 25/01/05,00:32:04,10,09,1, 12.0,1,1, -4.669, 10066.964, 545.046, 52965.510 25/01/05,00:32:04,11,09,1, 12.0,1,1, -4.669, 10066.972, 545.035, 52965.520 25/01/05,00:32:04,12,09,1, 12.0,1,1, -4.669, 10066.926, 544.969, 52965.553 25/01/05,00:32:04,13,09,1, 12.0,1,1, -4.669, 10066.955, 544.934, 52965.584 25/01/05,00:32:04,14,09,1, 12.0,1,1, -4.669, 10066.962, 544.977, 52965.588 25/01/05,00:32:04,15,09,1, 12.0,1,1, -4.669, 10066.967, 545.009, 52965.622 25/01/05,00:32:04,16,09,1, 12.0,1,1, -4.669, 10066.941, 544.933, 52965.495 25/01/05,00:32:04,17,09,1, 12.0,1,1, -4.669, 10066.921, 544.896, 52965.657 25/01/05,00:32:04,18,09,1, 12.0,1,1, -4.669, 10066.953, 544.905, 52965.588 25/01/05,00:32:04,19,09,1, 12.0,1,1, -4.669, 10066.925, 544.950, 52965.675 25/01/05,00:32:05,00,09,1, 11.9,1,1, -4.678, 10066.919, 544.950, 52965.675 25/01/05,00:32:05,01,09,1, 11.9,1,1, -4.678, 10066.876, 544.891, 52965.681 25/01/05,00:32:05,02,09,1, 11.9,1,1, -4.678, 10066.912, 544.902, 52965.631 25/01/05,00:32:05,03,09,1, 11.9,1,1, -4.678, 10066.924, 544.956, 52965.808 25/01/05,00:32:05,04,09,1, 11.9,1,1, -4.678, 10066.922, 544.945, 52965.718 25/01/05,00:32:05,05,09,1, 11.9,1,1, -4.678, 10066.909, 544.898, 52965.840 25/01/05,00:32:05,06,09,1, 11.9,1,1, -4.678, 10066.893, 544.847, 52965.769 25/01/05,00:32:05,07,09,1, 11.9,1,1, -4.678, 10066.907, 544.892, 52965.787 25/01/05,00:32:05,08,09,1, 11.9,1,1, -4.678, 10066.902, 544.947, 52965.789 25/01/05,00:32:05,09,09,1, 11.9,1,1, -4.678, 10066.948, 544.944, 52965.896 25/01/05,00:32:05,10,09,1, 11.9,1,1, -4.678, 10066.913, 544.869, 52965.813 25/01/05,00:32:05,11,09,1, 11.9,1,1, -4.678, 10066.937, 544.878, 52965.807 25/01/05,00:32:05,12,09,1, 11.9,1,1, -4.678, 10066.940, 544.945, 52965.911 25/01/05,00:32:05,13,09,1, 11.9,1,1, -4.678, 10066.933, 544.963, 52965.939 25/01/05,00:32:05,14,09,1, 11.9,1,1, -4.678, 10066.970, 544.913, 52965.929 25/01/05,00:32:05,15,09,1, 11.9,1,1, -4.678, 10066.939, 544.899, 52966.009 25/01/05,00:32:05,16,09,1, 11.9,1,1, -4.678, 10066.978, 544.989, 52966.092 25/01/05,00:32:05,17,09,1, 11.9,1,1, -4.678, 10066.987, 545.008, 52966.041 25/01/05,00:32:05,18,09,1, 11.9,1,1, -4.678, 10066.970, 544.948, 52966.058 25/01/05,00:32:05,19,09,1, 11.9,1,1, -4.678, 10066.951, 544.933, 52966.074 25/01/05,00:32:06,00,08,1, 11.9,1,1, -4.673, 10066.944, 544.933, 52966.074 25/01/05,00:32:06,01,08,1, 11.9,1,1, -4.673, 10067.015, 545.051, 52966.192 25/01/05,00:32:06,02,08,1, 11.9,1,1, -4.673, 10067.047, 545.054, 52966.174 25/01/05,00:32:06,03,08,1, 11.9,1,1, -4.673, 10067.044, 544.998, 52966.223 25/01/05,00:32:06,04,08,1, 11.9,1,1, -4.673, 10067.051, 544.995, 52965.968 25/01/05,00:32:06,05,08,1, 11.9,1,1, -4.673, 10067.077, 545.081, 52966.289 25/01/05,00:32:06,06,08,1, 11.9,1,1, -4.673, 10067.074, 545.086, 52966.401 25/01/05,00:32:06,07,08,1, 11.9,1,1, -4.673, 10067.068, 545.040, 52966.275 25/01/05,00:32:06,08,08,1, 11.9,1,1, -4.673, 10067.103, 545.060, 52966.389 25/01/05,00:32:06,09,08,1, 11.9,1,1, -4.673, 10067.123, 545.096, 52966.341 25/01/05,00:32:06,10,08,1, 11.9,1,1, -4.673, 10067.155, 545.184, 52966.289 25/01/05,00:32:06,11,08,1, 11.9,1,1, -4.673, 10067.156, 545.149, 52966.447 25/01/05,00:32:06,12,08,1, 11.9,1,1, -4.673, 10067.171, 545.113, 52966.385 25/01/05,00:32:06,13,08,1, 11.9,1,1, -4.673, 10067.180, 545.131, 52966.400 25/01/05,00:32:06,14,08,1, 11.9,1,1, -4.673, 10067.216, 545.215, 52966.486 25/01/05,00:32:06,15,08,1, 11.9,1,1, -4.673, 10067.252, 545.216, 52966.498 25/01/05,00:32:06,16,08,1, 11.9,1,1, -4.673, 10067.216, 545.204, 52966.587 25/01/05,00:32:06,17,08,1, 11.9,1,1, -4.673, 10067.244, 545.197, 52966.478 25/01/05,00:32:06,18,08,1, 11.9,1,1, -4.673, 10067.256, 545.299, 52966.836 25/01/05,00:32:06,19,08,1, 11.9,1,1, -4.673, 10067.309, 545.322, 52966.583 25/01/05,00:32:07,00,08,1, 12.0,1,1, -4.670, 10067.303, 545.322, 52966.583 25/01/05,00:32:07,01,08,1, 12.0,1,1, -4.670, 10067.309, 545.272, 52966.597 25/01/05,00:32:07,02,08,1, 12.0,1,1, -4.670, 10067.323, 545.335, 52966.647 25/01/05,00:32:07,03,08,1, 12.0,1,1, -4.670, 10067.343, 545.396, 52966.736 25/01/05,00:32:07,04,08,1, 12.0,1,1, -4.670, 10067.349, 545.410, 52966.764 25/01/05,00:32:07,05,08,1, 12.0,1,1, -4.670, 10067.350, 545.369, 52966.780 25/01/05,00:32:07,06,08,1, 12.0,1,1, -4.670, 10067.359, 545.422, 52966.773 25/01/05,00:32:07,07,08,1, 12.0,1,1, -4.670, 10067.401, 545.513, 52966.950 25/01/05,00:32:07,08,08,1, 12.0,1,1, -4.670, 10067.446, 545.528, 52966.847 25/01/05,00:32:07,09,08,1, 12.0,1,1, -4.670, 10067.447, 545.481, 52966.783 25/01/05,00:32:07,10,08,1, 12.0,1,1, -4.670, 10067.416, 545.503, 52966.918 25/01/05,00:32:07,11,08,1, 12.0,1,1, -4.670, 10067.447, 545.591, 52967.004 25/01/05,00:32:07,12,08,1, 12.0,1,1, -4.670, 10067.473, 545.636, 52966.970 25/01/05,00:32:07,13,08,1, 12.0,1,1, -4.670, 10067.485, 545.648, 52967.071 25/01/05,00:32:07,14,08,1, 12.0,1,1, -4.670, 10067.464, 545.628, 52966.973 25/01/05,00:32:07,15,08,1, 12.0,1,1, -4.670, 10067.497, 545.707, 52967.139 25/01/05,00:32:07,16,08,1, 12.0,1,1, -4.670, 10067.541, 545.748, 52967.154 25/01/05,00:32:07,17,08,1, 12.0,1,1, -4.670, 10067.543, 545.770, 52967.156 25/01/05,00:32:07,18,08,1, 12.0,1,1, -4.670, 10067.526, 545.741, 52967.095 25/01/05,00:32:07,19,08,1, 12.0,1,1, -4.670, 10067.552, 545.795, 52967.129 25/01/05,00:32:08,00,08,1, 11.9,1,1, -4.672, 10067.545, 545.795, 52967.129 25/01/05,00:32:08,01,08,1, 11.9,1,1, -4.672, 10067.599, 545.930, 52967.210 25/01/05,00:32:08,02,08,1, 11.9,1,1, -4.672, 10067.628, 545.908, 52967.320 25/01/05,00:32:08,03,08,1, 11.9,1,1, -4.672, 10067.636, 545.918, 52967.302 25/01/05,00:32:08,04,08,1, 11.9,1,1, -4.672, 10067.679, 546.014, 52967.346 25/01/05,00:32:08,05,08,1, 11.9,1,1, -4.672, 10067.656, 546.073, 52967.445 25/01/05,00:32:08,06,08,1, 11.9,1,1, -4.672, 10067.684, 546.061, 52967.381 25/01/05,00:32:08,07,08,1, 11.9,1,1, -4.672, 10067.694, 546.055, 52967.431 25/01/05,00:32:08,08,08,1, 11.9,1,1, -4.672, 10067.704, 546.141, 52967.455 25/01/05,00:32:08,09,08,1, 11.9,1,1, -4.672, 10067.735, 546.210, 52967.477 25/01/05,00:32:08,10,08,1, 11.9,1,1, -4.672, 10067.739, 546.203, 52967.502 25/01/05,00:32:08,11,08,1, 11.9,1,1, -4.672, 10067.739, 546.200, 52967.495 25/01/05,00:32:08,12,08,1, 11.9,1,1, -4.672, 10067.772, 546.249, 52967.460 25/01/05,00:32:08,13,08,1, 11.9,1,1, -4.672, 10067.797, 546.354, 52967.673 25/01/05,00:32:08,14,08,1, 11.9,1,1, -4.672, 10067.812, 546.371, 52967.617 25/01/05,00:32:08,15,08,1, 11.9,1,1, -4.672, 10067.802, 546.336, 52967.632 25/01/05,00:32:08,16,08,1, 11.9,1,1, -4.672, 10067.826, 546.398, 52967.716 25/01/05,00:32:08,17,08,1, 11.9,1,1, -4.672, 10067.837, 546.477, 52967.736 25/01/05,00:32:08,18,08,1, 11.9,1,1, -4.672, 10067.856, 546.529, 52967.726 25/01/05,00:32:08,19,08,1, 11.9,1,1, -4.672, 10067.847, 546.480, 52967.619 25/01/05,00:32:09,00,08,1, 11.9,1,1, -4.675, 10067.846, 546.480, 52967.619 25/01/05,00:32:09,01,08,1, 11.9,1,1, -4.675, 10067.901, 546.569, 52967.698 25/01/05,00:32:09,02,08,1, 11.9,1,1, -4.675, 10067.931, 546.637, 52967.760 25/01/05,00:32:09,03,08,1, 11.9,1,1, -4.675, 10067.920, 546.620, 52967.788 25/01/05,00:32:09,04,08,1, 11.9,1,1, -4.675, 10067.930, 546.630, 52967.829 25/01/05,00:32:09,05,08,1, 11.9,1,1, -4.675, 10067.946, 546.692, 52967.940 25/01/05,00:32:09,06,08,1, 11.9,1,1, -4.675, 10067.980, 546.761, 52967.959 25/01/05,00:32:09,07,08,1, 11.9,1,1, -4.675, 10067.993, 546.780, 52967.929 25/01/05,00:32:09,08,08,1, 11.9,1,1, -4.675, 10067.967, 546.771, 52968.014 25/01/05,00:32:09,09,08,1, 11.9,1,1, -4.675, 10067.990, 546.803, 52967.917 25/01/05,00:32:09,10,08,1, 11.9,1,1, -4.675, 10068.033, 546.906, 52967.992 25/01/05,00:32:09,11,08,1, 11.9,1,1, -4.675, 10068.050, 546.923, 52968.072 25/01/05,00:32:09,12,08,1, 11.9,1,1, -4.675, 10068.004, 546.889, 52967.931 25/01/05,00:32:09,13,08,1, 11.9,1,1, -4.675, 10068.056, 546.902, 52967.977 25/01/05,00:32:09,14,08,1, 11.9,1,1, -4.675, 10068.057, 547.008, 52968.038 25/01/05,00:32:09,15,08,1, 11.9,1,1, -4.675, 10068.059, 547.050, 52968.060 25/01/05,00:32:09,16,08,1, 11.9,1,1, -4.675, 10068.065, 547.019, 52968.065 25/01/05,00:32:09,17,08,1, 11.9,1,1, -4.675, 10068.071, 547.028, 52968.084 25/01/05,00:32:09,18,08,1, 11.9,1,1, -4.675, 10068.102, 547.126, 52968.185 25/01/05,00:32:09,19,08,1, 11.9,1,1, -4.675, 10068.103, 547.189, 52968.226 25/01/05,00:32:10,00,09,1, 11.9,1,1, -4.674, 10068.096, 547.189, 52968.226 25/01/05,00:32:10,01,09,1, 11.9,1,1, -4.674, 10068.113, 547.152, 52968.258 25/01/05,00:32:10,02,09,1, 11.9,1,1, -4.674, 10068.125, 547.175, 52968.199 25/01/05,00:32:10,03,09,1, 11.9,1,1, -4.674, 10068.155, 547.277, 52968.303 25/01/05,00:32:10,04,09,1, 11.9,1,1, -4.674, 10068.157, 547.265, 52968.256 25/01/05,00:32:10,05,09,1, 11.9,1,1, -4.674, 10068.141, 547.219, 52968.189 25/01/05,00:32:10,06,09,1, 11.9,1,1, -4.674, 10068.166, 547.301, 52968.308 25/01/05,00:32:10,07,09,1, 11.9,1,1, -4.674, 10068.175, 547.360, 52968.346 25/01/05,00:32:10,08,09,1, 11.9,1,1, -4.674, 10068.175, 547.376, 52968.440 25/01/05,00:32:10,09,09,1, 11.9,1,1, -4.674, 10068.163, 547.294, 52968.318 25/01/05,00:32:10,10,09,1, 11.9,1,1, -4.674, 10068.196, 547.342, 52968.356 25/01/05,00:32:10,11,09,1, 11.9,1,1, -4.674, 10068.192, 547.414, 52968.530 25/01/05,00:32:10,12,09,1, 11.9,1,1, -4.674, 10068.232, 547.446, 52968.452 25/01/05,00:32:10,13,09,1, 11.9,1,1, -4.674, 10068.223, 547.424, 52968.497 25/01/05,00:32:10,14,09,1, 11.9,1,1, -4.674, 10068.234, 547.405, 52968.511 25/01/05,00:32:10,15,09,1, 11.9,1,1, -4.674, 10068.233, 547.466, 52968.550 25/01/05,00:32:10,16,09,1, 11.9,1,1, -4.674, 10068.256, 547.532, 52968.650 25/01/05,00:32:10,17,09,1, 11.9,1,1, -4.674, 10068.239, 547.499, 52968.628 25/01/05,00:32:10,18,09,1, 11.9,1,1, -4.674, 10068.240, 547.451, 52968.572 25/01/05,00:32:10,19,09,1, 11.9,1,1, -4.674, 10068.240, 547.481, 52968.584 25/01/05,00:32:11,00,10,1, 11.8,1,1, -4.675, 10068.238, 547.481, 52968.584 25/01/05,00:32:11,01,10,1, 11.8,1,1, -4.675, 10068.265, 547.542, 52968.692 25/01/05,00:32:11,02,10,1, 11.8,1,1, -4.675, 10068.282, 547.486, 52968.585 25/01/05,00:32:11,03,10,1, 11.8,1,1, -4.675, 10068.277, 547.464, 52968.574 25/01/05,00:32:11,04,10,1, 11.8,1,1, -4.675, 10068.308, 547.535, 52968.678 25/01/05,00:32:11,05,10,1, 11.8,1,1, -4.675, 10068.327, 547.538, 52968.696 25/01/05,00:32:11,06,10,1, 11.8,1,1, -4.675, 10068.322, 547.490, 52968.737 25/01/05,00:32:11,07,10,1, 11.8,1,1, -4.675, 10068.307, 547.453, 52968.750 25/01/05,00:32:11,08,10,1, 11.8,1,1, -4.675, 10068.329, 547.513, 52968.780 25/01/05,00:32:11,09,10,1, 11.8,1,1, -4.675, 10068.347, 547.546, 52968.895 25/01/05,00:32:11,10,10,1, 11.8,1,1, -4.675, 10068.351, 547.503, 52968.888 25/01/05,00:32:11,11,10,1, 11.8,1,1, -4.675, 10068.341, 547.449, 52968.835 25/01/05,00:32:11,12,10,1, 11.8,1,1, -4.675, 10068.363, 547.500, 52968.867 25/01/05,00:32:11,13,10,1, 11.8,1,1, -4.675, 10068.380, 547.562, 52968.926 25/01/05,00:32:11,14,10,1, 11.8,1,1, -4.675, 10068.375, 547.516, 52968.900 25/01/05,00:32:11,15,10,1, 11.8,1,1, -4.675, 10068.369, 547.433, 52968.857 25/01/05,00:32:11,16,10,1, 11.8,1,1, -4.675, 10068.386, 547.417, 52968.949 25/01/05,00:32:11,17,10,1, 11.8,1,1, -4.675, 10068.412, 547.482, 52969.043 25/01/05,00:32:11,18,10,1, 11.8,1,1, -4.675, 10068.404, 547.471, 52969.090 25/01/05,00:32:11,19,10,1, 11.8,1,1, -4.675, 10068.394, 547.380, 52968.947 25/01/05,00:32:12,00,08,1, 11.9,1,1, -4.672, 10068.388, 547.380, 52968.947 25/01/05,00:32:12,01,08,1, 11.9,1,1, -4.672, 10068.414, 547.407, 52969.087 25/01/05,00:32:12,02,08,1, 11.9,1,1, -4.672, 10068.396, 547.424, 52969.016 25/01/05,00:32:12,03,08,1, 11.9,1,1, -4.672, 10068.388, 547.359, 52969.051 25/01/05,00:32:12,04,08,1, 11.9,1,1, -4.672, 10068.381, 547.315, 52969.069 25/01/05,00:32:12,05,08,1, 11.9,1,1, -4.672, 10068.373, 547.341, 52969.128 25/01/05,00:32:12,06,08,1, 11.9,1,1, -4.672, 10068.429, 547.399, 52969.203 25/01/05,00:32:12,07,08,1, 11.9,1,1, -4.672, 10068.392, 547.322, 52969.139 25/01/05,00:32:12,08,08,1, 11.9,1,1, -4.672, 10068.352, 547.268, 52969.165 25/01/05,00:32:12,09,08,1, 11.9,1,1, -4.672, 10068.400, 547.255, 52969.175 25/01/05,00:32:12,10,08,1, 11.9,1,1, -4.672, 10068.365, 547.325, 52969.295 25/01/05,00:32:12,11,08,1, 11.9,1,1, -4.672, 10068.397, 547.317, 52969.318 25/01/05,00:32:12,12,08,1, 11.9,1,1, -4.672, 10068.385, 547.234, 52969.283 25/01/05,00:32:12,13,08,1, 11.9,1,1, -4.672, 10068.356, 547.208, 52969.273 25/01/05,00:32:12,14,08,1, 11.9,1,1, -4.672, 10068.352, 547.260, 52969.325 25/01/05,00:32:12,15,08,1, 11.9,1,1, -4.672, 10068.358, 547.275, 52969.438 25/01/05,00:32:12,16,08,1, 11.9,1,1, -4.672, 10068.358, 547.198, 52969.389 25/01/05,00:32:12,17,08,1, 11.9,1,1, -4.672, 10068.318, 547.156, 52969.366 25/01/05,00:32:12,18,08,1, 11.9,1,1, -4.672, 10068.321, 547.184, 52969.355 25/01/05,00:32:12,19,08,1, 11.9,1,1, -4.672, 10068.336, 547.210, 52969.425 25/01/05,00:32:13,00,08,1, 11.8,1,1, -4.671, 10068.330, 547.210, 52969.425 25/01/05,00:32:13,01,08,1, 11.8,1,1, -4.671, 10068.290, 547.108, 52969.482 25/01/05,00:32:13,02,08,1, 11.8,1,1, -4.671, 10068.282, 547.106, 52969.484 25/01/05,00:32:13,03,08,1, 11.8,1,1, -4.671, 10068.300, 547.153, 52969.561 25/01/05,00:32:13,04,08,1, 11.8,1,1, -4.671, 10068.269, 547.124, 52969.549 25/01/05,00:32:13,05,08,1, 11.8,1,1, -4.671, 10068.244, 547.039, 52969.555 25/01/05,00:32:13,06,08,1, 11.8,1,1, -4.671, 10068.221, 547.030, 52969.584 25/01/05,00:32:13,07,08,1, 11.8,1,1, -4.671, 10068.222, 547.089, 52969.639 25/01/05,00:32:13,08,08,1, 11.8,1,1, -4.671, 10068.222, 547.114, 52969.628 25/01/05,00:32:13,09,08,1, 11.8,1,1, -4.671, 10068.163, 547.036, 52969.642 25/01/05,00:32:13,10,08,1, 11.8,1,1, -4.671, 10068.162, 546.994, 52969.655 25/01/05,00:32:13,11,08,1, 11.8,1,1, -4.671, 10068.140, 547.022, 52969.667 25/01/05,00:32:13,12,08,1, 11.8,1,1, -4.671, 10068.159, 547.036, 52969.679 25/01/05,00:32:13,13,08,1, 11.8,1,1, -4.671, 10068.111, 546.997, 52969.692 25/01/05,00:32:13,14,08,1, 11.8,1,1, -4.671, 10068.065, 546.947, 52969.771 25/01/05,00:32:13,15,08,1, 11.8,1,1, -4.671, 10068.056, 546.985, 52969.792 25/01/05,00:32:13,16,08,1, 11.8,1,1, -4.671, 10068.082, 547.042, 52969.859 25/01/05,00:32:13,17,08,1, 11.8,1,1, -4.671, 10068.020, 546.993, 52969.848 25/01/05,00:32:13,18,08,1, 11.8,1,1, -4.671, 10067.999, 546.910, 52969.831 25/01/05,00:32:13,19,08,1, 11.8,1,1, -4.671, 10067.979, 546.915, 52969.920 25/01/05,00:32:14,00,09,1, 12.0,1,1, -4.672, 10067.979, 546.915, 52969.920 25/01/05,00:32:14,01,09,1, 12.0,1,1, -4.672, 10067.954, 546.967, 52969.990 25/01/05,00:32:14,02,09,1, 12.0,1,1, -4.672, 10067.898, 546.903, 52969.953 25/01/05,00:32:14,03,09,1, 12.0,1,1, -4.672, 10067.878, 546.869, 52969.966 25/01/05,00:32:14,04,09,1, 12.0,1,1, -4.672, 10067.883, 546.912, 52970.021 25/01/05,00:32:14,05,09,1, 12.0,1,1, -4.672, 10067.837, 546.926, 52970.010 25/01/05,00:32:14,06,09,1, 12.0,1,1, -4.672, 10067.798, 546.897, 52970.099 25/01/05,00:32:14,07,09,1, 12.0,1,1, -4.672, 10067.773, 546.830, 52970.027 25/01/05,00:32:14,08,09,1, 12.0,1,1, -4.672, 10067.761, 546.897, 52970.066 25/01/05,00:32:14,09,09,1, 12.0,1,1, -4.672, 10067.753, 546.939, 52970.118 25/01/05,00:32:14,10,09,1, 12.0,1,1, -4.672, 10067.713, 546.883, 52970.159 25/01/05,00:32:14,11,09,1, 12.0,1,1, -4.672, 10067.682, 546.837, 52970.079 25/01/05,00:32:14,12,09,1, 12.0,1,1, -4.672, 10067.680, 546.830, 52970.122 25/01/05,00:32:14,13,09,1, 12.0,1,1, -4.672, 10067.662, 546.899, 52970.210 25/01/05,00:32:14,14,09,1, 12.0,1,1, -4.672, 10067.645, 546.881, 52970.166 25/01/05,00:32:14,15,09,1, 12.0,1,1, -4.672, 10067.579, 546.800, 52970.159 25/01/05,00:32:14,16,09,1, 12.0,1,1, -4.672, 10067.568, 546.816, 52970.170 25/01/05,00:32:14,17,09,1, 12.0,1,1, -4.672, 10067.553, 546.872, 52970.173 25/01/05,00:32:14,18,09,1, 12.0,1,1, -4.672, 10067.558, 546.910, 52970.248 25/01/05,00:32:14,19,09,1, 12.0,1,1, -4.672, 10067.488, 546.854, 52970.267 25/01/05,00:32:15,00,07,1, 11.9,1,1, -4.673, 10067.487, 546.854, 52970.267 25/01/05,00:32:15,01,07,1, 11.9,1,1, -4.673, 10067.445, 546.857, 52970.230 25/01/05,00:32:15,02,07,1, 11.9,1,1, -4.673, 10067.439, 546.854, 52970.241 25/01/05,00:32:15,03,07,1, 11.9,1,1, -4.673, 10067.371, 546.823, 52970.256 25/01/05,00:32:15,04,07,1, 11.9,1,1, -4.673, 10067.315, 546.805, 52970.276 25/01/05,00:32:15,05,07,1, 11.9,1,1, -4.673, 10067.333, 546.838, 52970.311 25/01/05,00:32:15,06,07,1, 11.9,1,1, -4.673, 10067.284, 546.911, 52970.366 25/01/05,00:32:15,07,07,1, 11.9,1,1, -4.673, 10067.232, 546.877, 52970.241 25/01/05,00:32:15,08,07,1, 11.9,1,1, -4.673, 10067.271, 546.801, 52970.291 25/01/05,00:32:15,09,07,1, 11.9,1,1, -4.673, 10067.188, 546.805, 52970.357 25/01/05,00:32:15,10,07,1, 11.9,1,1, -4.673, 10067.196, 546.898, 52970.460 25/01/05,00:32:15,11,07,1, 11.9,1,1, -4.673, 10067.169, 546.870, 52970.392 25/01/05,00:32:15,12,07,1, 11.9,1,1, -4.673, 10067.105, 546.818, 52970.426 25/01/05,00:32:15,13,07,1, 11.9,1,1, -4.673, 10067.093, 546.814, 52970.484 25/01/05,00:32:15,14,07,1, 11.9,1,1, -4.673, 10067.102, 546.875, 52970.441 25/01/05,00:32:15,15,07,1, 11.9,1,1, -4.673, 10067.027, 546.877, 52970.452 25/01/05,00:32:15,16,07,1, 11.9,1,1, -4.673, 10067.002, 546.827, 52970.470 25/01/05,00:32:15,17,07,1, 11.9,1,1, -4.673, 10066.974, 546.803, 52970.400 25/01/05,00:32:15,18,07,1, 11.9,1,1, -4.673, 10066.954, 546.858, 52970.430 25/01/05,00:32:15,19,07,1, 11.9,1,1, -4.673, 10066.937, 546.926, 52970.547 25/01/05,00:32:16,00,08,1, 11.9,1,1, -4.676, 10066.936, 546.926, 52970.547 25/01/05,00:32:16,01,08,1, 11.9,1,1, -4.676, 10066.870, 546.842, 52970.479 25/01/05,00:32:16,02,08,1, 11.9,1,1, -4.676, 10066.857, 546.869, 52970.523 25/01/05,00:32:16,03,08,1, 11.9,1,1, -4.676, 10066.829, 546.925, 52970.494 25/01/05,00:32:16,04,08,1, 11.9,1,1, -4.676, 10066.780, 546.944, 52970.556 25/01/05,00:32:16,05,08,1, 11.9,1,1, -4.676, 10066.769, 546.868, 52970.550 25/01/05,00:32:16,06,08,1, 11.9,1,1, -4.676, 10066.715, 546.879, 52970.495 25/01/05,00:32:16,07,08,1, 11.9,1,1, -4.676, 10066.734, 546.957, 52970.541 25/01/05,00:32:16,08,08,1, 11.9,1,1, -4.676, 10066.689, 546.963, 52970.642 25/01/05,00:32:16,09,08,1, 11.9,1,1, -4.676, 10066.639, 546.932, 52970.570 25/01/05,00:32:16,10,08,1, 11.9,1,1, -4.676, 10066.608, 546.891, 52970.527 25/01/05,00:32:16,11,08,1, 11.9,1,1, -4.676, 10066.586, 546.955, 52970.568 25/01/05,00:32:16,12,08,1, 11.9,1,1, -4.676, 10066.595, 547.008, 52970.596 25/01/05,00:32:16,13,08,1, 11.9,1,1, -4.676, 10066.557, 546.979, 52970.604 25/01/05,00:32:16,14,08,1, 11.9,1,1, -4.676, 10066.525, 546.953, 52970.536 25/01/05,00:32:16,15,08,1, 11.9,1,1, -4.676, 10066.489, 546.977, 52970.527 25/01/05,00:32:16,16,08,1, 11.9,1,1, -4.676, 10066.492, 547.051, 52970.605 25/01/05,00:32:16,17,08,1, 11.9,1,1, -4.676, 10066.454, 547.064, 52970.668 25/01/05,00:32:16,18,08,1, 11.9,1,1, -4.676, 10066.418, 547.006, 52970.570 25/01/05,00:32:16,19,08,1, 11.9,1,1, -4.676, 10066.380, 547.020, 52970.537 25/01/05,00:32:17,00,08,1, 11.9,1,1, -4.673, 10066.377, 547.020, 52970.537 25/01/05,00:32:17,01,08,1, 11.9,1,1, -4.673, 10066.383, 547.129, 52970.676 25/01/05,00:32:17,02,08,1, 11.9,1,1, -4.673, 10066.311, 547.083, 52970.681 25/01/05,00:32:17,03,08,1, 11.9,1,1, -4.673, 10066.293, 547.075, 52970.699 25/01/05,00:32:17,04,08,1, 11.9,1,1, -4.673, 10066.297, 547.153, 52970.658 25/01/05,00:32:17,05,08,1, 11.9,1,1, -4.673, 10066.254, 547.200, 52970.677 25/01/05,00:32:17,06,08,1, 11.9,1,1, -4.673, 10066.247, 547.162, 52970.723 25/01/05,00:32:17,07,08,1, 11.9,1,1, -4.673, 10066.221, 547.128, 52970.610 25/01/05,00:32:17,08,08,1, 11.9,1,1, -4.673, 10066.178, 547.192, 52970.737 25/01/05,00:32:17,09,08,1, 11.9,1,1, -4.673, 10066.187, 547.226, 52970.703 25/01/05,00:32:17,10,08,1, 11.9,1,1, -4.673, 10066.110, 547.246, 52970.703 25/01/05,00:32:17,11,08,1, 11.9,1,1, -4.673, 10066.125, 547.225, 52970.743 25/01/05,00:32:17,12,08,1, 11.9,1,1, -4.673, 10066.103, 547.248, 52970.778 25/01/05,00:32:17,13,08,1, 11.9,1,1, -4.673, 10066.108, 547.309, 52970.696 25/01/05,00:32:17,14,08,1, 11.9,1,1, -4.673, 10066.085, 547.315, 52970.812 25/01/05,00:32:17,15,08,1, 11.9,1,1, -4.673, 10066.063, 547.304, 52970.704 25/01/05,00:32:17,16,08,1, 11.9,1,1, -4.673, 10066.026, 547.295, 52970.706 25/01/05,00:32:17,17,08,1, 11.9,1,1, -4.673, 10065.990, 547.357, 52970.776 25/01/05,00:32:17,18,08,1, 11.9,1,1, -4.673, 10066.018, 547.429, 52970.871 25/01/05,00:32:17,19,08,1, 11.9,1,1, -4.673, 10065.972, 547.424, 52970.764 25/01/05,00:32:18,00,08,1, 11.9,1,1, -4.674, 10065.968, 547.424, 52970.764 25/01/05,00:32:18,01,08,1, 11.9,1,1, -4.674, 10065.954, 547.428, 52970.807 25/01/05,00:32:18,02,08,1, 11.9,1,1, -4.674, 10065.953, 547.540, 52970.979 25/01/05,00:32:18,03,08,1, 11.9,1,1, -4.674, 10065.935, 547.522, 52970.892 25/01/05,00:32:18,04,08,1, 11.9,1,1, -4.674, 10065.894, 547.491, 52970.834 25/01/05,00:32:18,05,08,1, 11.9,1,1, -4.674, 10065.895, 547.525, 52970.792 25/01/05,00:32:18,06,08,1, 11.9,1,1, -4.674, 10065.889, 547.610, 52970.908 25/01/05,00:32:18,07,08,1, 11.9,1,1, -4.674, 10065.844, 547.643, 52970.940 25/01/05,00:32:18,08,08,1, 11.9,1,1, -4.674, 10065.835, 547.586, 52970.906 25/01/05,00:32:18,09,08,1, 11.9,1,1, -4.674, 10065.799, 547.590, 52970.889 25/01/05,00:32:18,10,08,1, 11.9,1,1, -4.674, 10065.794, 547.644, 52970.960 25/01/05,00:32:18,11,08,1, 11.9,1,1, -4.674, 10065.799, 547.718, 52970.905 25/01/05,00:32:18,12,08,1, 11.9,1,1, -4.674, 10065.790, 547.752, 52970.918 25/01/05,00:32:18,13,08,1, 11.9,1,1, -4.674, 10065.759, 547.687, 52970.903 25/01/05,00:32:18,14,08,1, 11.9,1,1, -4.674, 10065.761, 547.733, 52970.905 25/01/05,00:32:18,15,08,1, 11.9,1,1, -4.674, 10065.776, 547.783, 52970.905 25/01/05,00:32:18,16,08,1, 11.9,1,1, -4.674, 10065.731, 547.835, 52970.989 25/01/05,00:32:18,17,08,1, 11.9,1,1, -4.674, 10065.728, 547.771, 52970.935 25/01/05,00:32:18,18,08,1, 11.9,1,1, -4.674, 10065.714, 547.761, 52970.850 25/01/05,00:32:18,19,08,1, 11.9,1,1, -4.674, 10065.715, 547.847, 52970.932 25/01/05,00:32:19,00,08,1, 11.9,1,1, -4.671, 10065.709, 547.847, 52970.932 25/01/05,00:32:19,01,08,1, 11.9,1,1, -4.671, 10065.695, 547.892, 52971.032 25/01/05,00:32:19,02,08,1, 11.9,1,1, -4.671, 10065.664, 547.852, 52970.995 25/01/05,00:32:19,03,08,1, 11.9,1,1, -4.671, 10065.635, 547.874, 52971.035 25/01/05,00:32:19,04,08,1, 11.9,1,1, -4.671, 10065.672, 547.962, 52971.092 25/01/05,00:32:19,05,08,1, 11.9,1,1, -4.671, 10065.632, 547.925, 52971.073 25/01/05,00:32:19,06,08,1, 11.9,1,1, -4.671, 10065.622, 547.930, 52970.970 25/01/05,00:32:19,07,08,1, 11.9,1,1, -4.671, 10065.640, 547.923, 52971.035 25/01/05,00:32:19,08,08,1, 11.9,1,1, -4.671, 10065.645, 547.961, 52971.067 25/01/05,00:32:19,09,08,1, 11.9,1,1, -4.671, 10065.661, 548.022, 52971.039 25/01/05,00:32:19,10,08,1, 11.9,1,1, -4.671, 10065.624, 547.962, 52971.052 25/01/05,00:32:19,11,08,1, 11.9,1,1, -4.671, 10065.621, 547.936, 52971.016 25/01/05,00:32:19,12,08,1, 11.9,1,1, -4.671, 10065.604, 547.990, 52971.068 25/01/05,00:32:19,13,08,1, 11.9,1,1, -4.671, 10065.609, 548.047, 52971.032 25/01/05,00:32:19,14,08,1, 11.9,1,1, -4.671, 10065.623, 548.026, 52971.070 25/01/05,00:32:19,15,08,1, 11.9,1,1, -4.671, 10065.599, 547.980, 52971.008 25/01/05,00:32:19,16,08,1, 11.9,1,1, -4.671, 10065.613, 548.004, 52971.035 25/01/05,00:32:19,17,08,1, 11.9,1,1, -4.671, 10065.610, 548.040, 52971.044 25/01/05,00:32:19,18,08,1, 11.9,1,1, -4.671, 10065.584, 548.038, 52971.097 25/01/05,00:32:19,19,08,1, 11.9,1,1, -4.671, 10065.587, 547.985, 52971.084 25/01/05,00:32:20,00,08,1, 12.0,1,1, -4.671, 10065.584, 547.985, 52971.084 25/01/05,00:32:20,01,08,1, 12.0,1,1, -4.671, 10065.597, 548.015, 52971.123 25/01/05,00:32:20,02,08,1, 12.0,1,1, -4.671, 10065.638, 548.054, 52971.177 25/01/05,00:32:20,03,08,1, 12.0,1,1, -4.671, 10065.608, 548.005, 52971.201 25/01/05,00:32:20,04,08,1, 12.0,1,1, -4.671, 10065.563, 547.956, 52971.143 25/01/05,00:32:20,05,08,1, 12.0,1,1, -4.671, 10065.590, 547.999, 52971.123 25/01/05,00:32:20,06,08,1, 12.0,1,1, -4.671, 10065.607, 548.025, 52971.059 25/01/05,00:32:20,07,08,1, 12.0,1,1, -4.671, 10065.597, 547.996, 52971.067 25/01/05,00:32:20,08,08,1, 12.0,1,1, -4.671, 10065.576, 547.939, 52971.139 25/01/05,00:32:20,09,08,1, 12.0,1,1, -4.671, 10065.591, 547.968, 52971.099 25/01/05,00:32:20,10,08,1, 12.0,1,1, -4.671, 10065.578, 548.007, 52971.130 25/01/05,00:32:20,11,08,1, 12.0,1,1, -4.671, 10065.608, 547.961, 52971.098 25/01/05,00:32:20,12,08,1, 12.0,1,1, -4.671, 10065.557, 547.926, 52971.136 25/01/05,00:32:20,13,08,1, 12.0,1,1, -4.671, 10065.563, 547.892, 52971.120 25/01/05,00:32:20,14,08,1, 12.0,1,1, -4.671, 10065.566, 547.949, 52971.213 25/01/05,00:32:20,15,08,1, 12.0,1,1, -4.671, 10065.559, 547.936, 52971.179 25/01/05,00:32:20,16,08,1, 12.0,1,1, -4.671, 10065.549, 547.873, 52971.095 25/01/05,00:32:20,17,08,1, 12.0,1,1, -4.671, 10065.539, 547.833, 52971.075 25/01/05,00:32:20,18,08,1, 12.0,1,1, -4.671, 10065.520, 547.842, 52971.082 25/01/05,00:32:20,19,08,1, 12.0,1,1, -4.671, 10065.579, 547.882, 52971.080 25/01/05,00:32:21,00,07,1, 11.9,1,1, -4.676, 10065.576, 547.882, 52971.080 25/01/05,00:32:21,01,07,1, 11.9,1,1, -4.676, 10065.501, 547.760, 52971.131 25/01/05,00:32:21,02,07,1, 11.9,1,1, -4.676, 10065.505, 547.785, 52971.152 25/01/05,00:32:21,03,07,1, 11.9,1,1, -4.676, 10065.527, 547.809, 52971.180 25/01/05,00:32:21,04,07,1, 11.9,1,1, -4.676, 10065.519, 547.786, 52971.321 25/01/05,00:32:21,05,07,1, 11.9,1,1, -4.676, 10065.507, 547.682, 52971.208 25/01/05,00:32:21,06,07,1, 11.9,1,1, -4.676, 10065.515, 547.677, 52971.221 25/01/05,00:32:21,07,07,1, 11.9,1,1, -4.676, 10065.452, 547.709, 52971.225 25/01/05,00:32:21,08,07,1, 11.9,1,1, -4.676, 10065.514, 547.684, 52971.147 25/01/05,00:32:21,09,07,1, 11.9,1,1, -4.676, 10065.487, 547.587, 52971.170 25/01/05,00:32:21,10,07,1, 11.9,1,1, -4.676, 10065.446, 547.540, 52971.140 25/01/05,00:32:21,11,07,1, 11.9,1,1, -4.676, 10065.461, 547.556, 52971.185 25/01/05,00:32:21,12,07,1, 11.9,1,1, -4.676, 10065.467, 547.575, 52971.249 25/01/05,00:32:21,13,07,1, 11.9,1,1, -4.676, 10065.440, 547.504, 52971.216 25/01/05,00:32:21,14,07,1, 11.9,1,1, -4.676, 10065.396, 547.420, 52971.174 25/01/05,00:32:21,15,07,1, 11.9,1,1, -4.676, 10065.411, 547.424, 52971.191 25/01/05,00:32:21,16,07,1, 11.9,1,1, -4.676, 10065.403, 547.445, 52971.302 25/01/05,00:32:21,17,07,1, 11.9,1,1, -4.676, 10065.394, 547.393, 52971.238 25/01/05,00:32:21,18,07,1, 11.9,1,1, -4.676, 10065.351, 547.315, 52971.228 25/01/05,00:32:21,19,07,1, 11.9,1,1, -4.676, 10065.336, 547.290, 52971.365 25/01/05,00:32:22,00,07,1, 11.9,1,1, -4.675, 10065.334, 547.290, 52971.365 25/01/05,00:32:22,01,07,1, 11.9,1,1, -4.675, 10065.347, 547.265, 52971.295 25/01/05,00:32:22,02,07,1, 11.9,1,1, -4.675, 10065.296, 547.170, 52971.295 25/01/05,00:32:22,03,07,1, 11.9,1,1, -4.675, 10065.261, 547.124, 52971.300 25/01/05,00:32:22,04,07,1, 11.9,1,1, -4.675, 10065.267, 547.131, 52971.267 25/01/05,00:32:22,05,07,1, 11.9,1,1, -4.675, 10065.268, 547.075, 52971.293 25/01/05,00:32:22,06,07,1, 11.9,1,1, -4.675, 10065.234, 546.980, 52971.298 25/01/05,00:32:22,07,07,1, 11.9,1,1, -4.675, 10065.177, 546.941, 52971.255 25/01/05,00:32:22,08,07,1, 11.9,1,1, -4.675, 10065.196, 546.944, 52971.315 25/01/05,00:32:22,09,07,1, 11.9,1,1, -4.675, 10065.176, 546.927, 52971.346 25/01/05,00:32:22,10,07,1, 11.9,1,1, -4.675, 10065.142, 546.852, 52971.382 25/01/05,00:32:22,11,07,1, 11.9,1,1, -4.675, 10065.095, 546.777, 52971.226 25/01/05,00:32:22,12,07,1, 11.9,1,1, -4.675, 10065.072, 546.764, 52971.257 25/01/05,00:32:22,13,07,1, 11.9,1,1, -4.675, 10065.050, 546.742, 52971.272 25/01/05,00:32:22,14,07,1, 11.9,1,1, -4.675, 10065.018, 546.718, 52971.326 25/01/05,00:32:22,15,07,1, 11.9,1,1, -4.675, 10064.958, 546.584, 52971.305 25/01/05,00:32:22,16,07,1, 11.9,1,1, -4.675, 10064.949, 546.580, 52971.362 25/01/05,00:32:22,17,07,1, 11.9,1,1, -4.675, 10064.967, 546.589, 52971.392 25/01/05,00:32:22,18,07,1, 11.9,1,1, -4.675, 10064.925, 546.517, 52971.394 25/01/05,00:32:22,19,07,1, 11.9,1,1, -4.675, 10064.874, 546.444, 52971.362 25/01/05,00:32:23,00,07,1, 11.8,1,1, -4.672, 10064.867, 546.444, 52971.362 25/01/05,00:32:23,01,07,1, 11.8,1,1, -4.672, 10064.818, 546.362, 52971.293 25/01/05,00:32:23,02,07,1, 11.8,1,1, -4.672, 10064.815, 546.372, 52971.325 25/01/05,00:32:23,03,07,1, 11.8,1,1, -4.672, 10064.761, 546.265, 52971.338 25/01/05,00:32:23,04,07,1, 11.8,1,1, -4.672, 10064.743, 546.166, 52971.311 25/01/05,00:32:23,05,07,1, 11.8,1,1, -4.672, 10064.703, 546.133, 52971.469 25/01/05,00:32:23,06,07,1, 11.8,1,1, -4.672, 10064.663, 546.161, 52971.523 25/01/05,00:32:23,07,07,1, 11.8,1,1, -4.672, 10064.646, 546.102, 52971.524 25/01/05,00:32:23,08,07,1, 11.8,1,1, -4.672, 10064.595, 545.961, 52971.382 25/01/05,00:32:23,09,07,1, 11.8,1,1, -4.672, 10064.584, 545.958, 52971.337 25/01/05,00:32:23,10,07,1, 11.8,1,1, -4.672, 10064.555, 545.944, 52971.461 25/01/05,00:32:23,11,07,1, 11.8,1,1, -4.672, 10064.561, 545.910, 52971.369 25/01/05,00:32:23,12,07,1, 11.8,1,1, -4.672, 10064.506, 545.801, 52971.476 25/01/05,00:32:23,13,07,1, 11.8,1,1, -4.672, 10064.446, 545.735, 52971.358 25/01/05,00:32:23,14,07,1, 11.8,1,1, -4.672, 10064.443, 545.731, 52971.478 25/01/05,00:32:23,15,07,1, 11.8,1,1, -4.672, 10064.449, 545.724, 52971.534 25/01/05,00:32:23,16,07,1, 11.8,1,1, -4.672, 10064.412, 545.625, 52971.511 25/01/05,00:32:23,17,07,1, 11.8,1,1, -4.672, 10064.330, 545.532, 52971.451 25/01/05,00:32:23,18,07,1, 11.8,1,1, -4.672, 10064.331, 545.520, 52971.384 25/01/05,00:32:23,19,07,1, 11.8,1,1, -4.672, 10064.335, 545.515, 52971.438 25/01/05,00:32:24,00,07,1, 12.0,1,1, -4.675, 10064.332, 545.515, 52971.438 25/01/05,00:32:24,01,07,1, 12.0,1,1, -4.675, 10064.263, 545.349, 52971.473 25/01/05,00:32:24,02,07,1, 12.0,1,1, -4.675, 10064.240, 545.266, 52971.381 25/01/05,00:32:24,03,07,1, 12.0,1,1, -4.675, 10064.227, 545.297, 52971.483 25/01/05,00:32:24,04,07,1, 12.0,1,1, -4.675, 10064.213, 545.281, 52971.518 25/01/05,00:32:24,05,07,1, 12.0,1,1, -4.675, 10064.205, 545.142, 52971.413 25/01/05,00:32:24,06,07,1, 12.0,1,1, -4.675, 10064.161, 545.092, 52971.437 25/01/05,00:32:24,07,07,1, 12.0,1,1, -4.675, 10064.136, 545.076, 52971.497 25/01/05,00:32:24,08,07,1, 12.0,1,1, -4.675, 10064.163, 545.081, 52971.538 25/01/05,00:32:24,09,07,1, 12.0,1,1, -4.675, 10064.118, 544.999, 52971.543 25/01/05,00:32:24,10,07,1, 12.0,1,1, -4.675, 10064.091, 544.875, 52971.455 25/01/05,00:32:24,11,07,1, 12.0,1,1, -4.675, 10064.078, 544.858, 52971.470 25/01/05,00:32:24,12,07,1, 12.0,1,1, -4.675, 10064.095, 544.850, 52971.475 25/01/05,00:32:24,13,07,1, 12.0,1,1, -4.675, 10064.100, 544.815, 52971.461 25/01/05,00:32:24,14,07,1, 12.0,1,1, -4.675, 10064.068, 544.727, 52971.505 25/01/05,00:32:24,15,07,1, 12.0,1,1, -4.675, 10064.046, 544.657, 52971.543 25/01/05,00:32:24,16,07,1, 12.0,1,1, -4.675, 10064.056, 544.648, 52971.522 25/01/05,00:32:24,17,07,1, 12.0,1,1, -4.675, 10064.048, 544.640, 52971.670 25/01/05,00:32:24,18,07,1, 12.0,1,1, -4.675, 10064.013, 544.545, 52971.536 25/01/05,00:32:24,19,07,1, 12.0,1,1, -4.675, 10063.987, 544.458, 52971.428 25/01/05,00:32:25,00,07,1, 11.8,1,1, -4.674, 10063.982, 544.458, 52971.428 25/01/05,00:32:25,01,07,1, 11.8,1,1, -4.674, 10064.014, 544.465, 52971.627 25/01/05,00:32:25,02,07,1, 11.8,1,1, -4.674, 10064.001, 544.389, 52971.587 25/01/05,00:32:25,03,07,1, 11.8,1,1, -4.674, 10063.957, 544.301, 52971.559 25/01/05,00:32:25,04,07,1, 11.8,1,1, -4.674, 10063.945, 544.245, 52971.587 25/01/05,00:32:25,05,07,1, 11.8,1,1, -4.674, 10063.958, 544.249, 52971.601 25/01/05,00:32:25,06,07,1, 11.8,1,1, -4.674, 10063.946, 544.257, 52971.611 25/01/05,00:32:25,07,07,1, 11.8,1,1, -4.674, 10063.952, 544.185, 52971.646 25/01/05,00:32:25,08,07,1, 11.8,1,1, -4.674, 10063.921, 544.124, 52971.641 25/01/05,00:32:25,09,07,1, 11.8,1,1, -4.674, 10063.954, 544.125, 52971.660 25/01/05,00:32:25,10,07,1, 11.8,1,1, -4.674, 10063.950, 544.157, 52971.772 25/01/05,00:32:25,11,07,1, 11.8,1,1, -4.674, 10063.953, 544.090, 52971.703 25/01/05,00:32:25,12,07,1, 11.8,1,1, -4.674, 10063.930, 544.009, 52971.615 25/01/05,00:32:25,13,07,1, 11.8,1,1, -4.674, 10063.918, 543.979, 52971.648 25/01/05,00:32:25,14,07,1, 11.8,1,1, -4.674, 10063.951, 544.019, 52971.732 25/01/05,00:32:25,15,07,1, 11.8,1,1, -4.674, 10063.957, 544.007, 52971.763 25/01/05,00:32:25,16,07,1, 11.8,1,1, -4.674, 10063.947, 543.919, 52971.759 25/01/05,00:32:25,17,07,1, 11.8,1,1, -4.674, 10063.943, 543.866, 52971.688 25/01/05,00:32:25,18,07,1, 11.8,1,1, -4.674, 10063.972, 543.877, 52971.816 25/01/05,00:32:25,19,07,1, 11.8,1,1, -4.674, 10063.967, 543.882, 52971.844 25/01/05,00:32:26,00,08,1, 11.9,1,1, -4.671, 10063.965, 543.882, 52971.844 25/01/05,00:32:26,01,08,1, 11.9,1,1, -4.671, 10063.963, 543.731, 52971.849 25/01/05,00:32:26,02,08,1, 11.9,1,1, -4.671, 10063.997, 543.784, 52971.898 25/01/05,00:32:26,03,08,1, 11.9,1,1, -4.671, 10063.985, 543.823, 52971.917 25/01/05,00:32:26,04,08,1, 11.9,1,1, -4.671, 10064.021, 543.765, 52971.905 25/01/05,00:32:26,05,08,1, 11.9,1,1, -4.671, 10064.004, 543.717, 52971.877 25/01/05,00:32:26,06,08,1, 11.9,1,1, -4.671, 10064.012, 543.705, 52971.862 25/01/05,00:32:26,07,08,1, 11.9,1,1, -4.671, 10064.050, 543.746, 52971.896 25/01/05,00:32:26,08,08,1, 11.9,1,1, -4.671, 10064.046, 543.761, 52971.957 25/01/05,00:32:26,09,08,1, 11.9,1,1, -4.671, 10064.049, 543.702, 52971.987 25/01/05,00:32:26,10,08,1, 11.9,1,1, -4.671, 10064.055, 543.647, 52972.009 25/01/05,00:32:26,11,08,1, 11.9,1,1, -4.671, 10064.076, 543.708, 52972.059 25/01/05,00:32:26,12,08,1, 11.9,1,1, -4.671, 10064.110, 543.724, 52972.107 25/01/05,00:32:26,13,08,1, 11.9,1,1, -4.671, 10064.092, 543.679, 52972.041 25/01/05,00:32:26,14,08,1, 11.9,1,1, -4.671, 10064.109, 543.607, 52972.006 25/01/05,00:32:26,15,08,1, 11.9,1,1, -4.671, 10064.141, 543.637, 52972.068 25/01/05,00:32:26,16,08,1, 11.9,1,1, -4.671, 10064.149, 543.680, 52972.098 25/01/05,00:32:26,17,08,1, 11.9,1,1, -4.671, 10064.150, 543.652, 52972.188 25/01/05,00:32:26,18,08,1, 11.9,1,1, -4.671, 10064.158, 543.591, 52972.170 25/01/05,00:32:26,19,08,1, 11.9,1,1, -4.671, 10064.142, 543.594, 52972.165 25/01/05,00:32:27,00,07,1, 12.0,1,1, -4.675, 10064.141, 543.594, 52972.165 25/01/05,00:32:27,01,07,1, 12.0,1,1, -4.675, 10064.203, 543.669, 52972.227 25/01/05,00:32:27,02,07,1, 12.0,1,1, -4.675, 10064.166, 543.618, 52972.187 25/01/05,00:32:27,03,07,1, 12.0,1,1, -4.675, 10064.183, 543.598, 52972.303 25/01/05,00:32:27,04,07,1, 12.0,1,1, -4.675, 10064.191, 543.654, 52972.349 25/01/05,00:32:27,05,07,1, 12.0,1,1, -4.675, 10064.228, 543.692, 52972.322 25/01/05,00:32:27,06,07,1, 12.0,1,1, -4.675, 10064.208, 543.652, 52972.331 25/01/05,00:32:27,07,07,1, 12.0,1,1, -4.675, 10064.216, 543.611, 52972.389 25/01/05,00:32:27,08,07,1, 12.0,1,1, -4.675, 10064.206, 543.647, 52972.330 25/01/05,00:32:27,09,07,1, 12.0,1,1, -4.675, 10064.235, 543.719, 52972.445 25/01/05,00:32:27,10,07,1, 12.0,1,1, -4.675, 10064.255, 543.722, 52972.425 25/01/05,00:32:27,11,07,1, 12.0,1,1, -4.675, 10064.238, 543.645, 52972.449 25/01/05,00:32:27,12,07,1, 12.0,1,1, -4.675, 10064.254, 543.704, 52972.464 25/01/05,00:32:27,13,07,1, 12.0,1,1, -4.675, 10064.251, 543.763, 52972.532 25/01/05,00:32:27,14,07,1, 12.0,1,1, -4.675, 10064.267, 543.786, 52972.572 25/01/05,00:32:27,15,07,1, 12.0,1,1, -4.675, 10064.267, 543.741, 52972.521 25/01/05,00:32:27,16,07,1, 12.0,1,1, -4.675, 10064.277, 543.745, 52972.517 25/01/05,00:32:27,17,07,1, 12.0,1,1, -4.675, 10064.299, 543.829, 52972.666 25/01/05,00:32:27,18,07,1, 12.0,1,1, -4.675, 10064.297, 543.857, 52972.671 25/01/05,00:32:27,19,07,1, 12.0,1,1, -4.675, 10064.289, 543.809, 52972.603 25/01/05,00:32:28,00,08,1, 11.9,1,1, -4.677, 10064.282, 543.809, 52972.603 25/01/05,00:32:28,01,08,1, 11.9,1,1, -4.677, 10064.290, 543.846, 52972.630 25/01/05,00:32:28,02,08,1, 11.9,1,1, -4.677, 10064.287, 543.896, 52972.683 25/01/05,00:32:28,03,08,1, 11.9,1,1, -4.677, 10064.263, 543.924, 52972.770 25/01/05,00:32:28,04,08,1, 11.9,1,1, -4.677, 10064.274, 543.880, 52972.720 25/01/05,00:32:28,05,08,1, 11.9,1,1, -4.677, 10064.247, 543.912, 52972.729 25/01/05,00:32:28,06,08,1, 11.9,1,1, -4.677, 10064.282, 543.957, 52972.731 25/01/05,00:32:28,07,08,1, 11.9,1,1, -4.677, 10064.278, 544.006, 52972.829 25/01/05,00:32:28,08,08,1, 11.9,1,1, -4.677, 10064.269, 543.957, 52972.797 25/01/05,00:32:28,09,08,1, 11.9,1,1, -4.677, 10064.234, 543.975, 52972.818 25/01/05,00:32:28,10,08,1, 11.9,1,1, -4.677, 10064.253, 544.017, 52972.762 25/01/05,00:32:28,11,08,1, 11.9,1,1, -4.677, 10064.256, 544.102, 52972.935 25/01/05,00:32:28,12,08,1, 11.9,1,1, -4.677, 10064.231, 544.106, 52972.880 25/01/05,00:32:28,13,08,1, 11.9,1,1, -4.677, 10064.203, 544.059, 52972.861 25/01/05,00:32:28,14,08,1, 11.9,1,1, -4.677, 10064.204, 544.101, 52972.822 25/01/05,00:32:28,15,08,1, 11.9,1,1, -4.677, 10064.201, 544.190, 52972.968 25/01/05,00:32:28,16,08,1, 11.9,1,1, -4.677, 10064.151, 544.217, 52973.270 25/01/05,00:32:28,17,08,1, 11.9,1,1, -4.677, 10064.178, 544.149, 52973.069 25/01/05,00:32:28,18,08,1, 11.9,1,1, -4.677, 10064.144, 544.159, 52973.072 25/01/05,00:32:28,19,08,1, 11.9,1,1, -4.677, 10064.194, 544.241, 52973.012 25/01/05,00:32:29,00,09,1, 11.9,1,1, -4.673, 10064.191, 544.241, 52973.012 25/01/05,00:32:29,01,09,1, 11.9,1,1, -4.673, 10064.151, 544.247, 52973.000 25/01/05,00:32:29,02,09,1, 11.9,1,1, -4.673, 10064.117, 544.255, 52973.090 25/01/05,00:32:29,03,09,1, 11.9,1,1, -4.673, 10064.102, 544.289, 52973.029 25/01/05,00:32:29,04,09,1, 11.9,1,1, -4.673, 10064.125, 544.369, 52973.228 25/01/05,00:32:29,05,09,1, 11.9,1,1, -4.673, 10064.083, 544.397, 52973.311 25/01/05,00:32:29,06,09,1, 11.9,1,1, -4.673, 10064.030, 544.333, 52973.274 25/01/05,00:32:29,07,09,1, 11.9,1,1, -4.673, 10064.006, 544.353, 52973.178 25/01/05,00:32:29,08,09,1, 11.9,1,1, -4.673, 10064.043, 544.422, 52973.292 25/01/05,00:32:29,09,09,1, 11.9,1,1, -4.673, 10064.027, 544.444, 52973.221 25/01/05,00:32:29,10,09,1, 11.9,1,1, -4.673, 10064.014, 544.420, 52973.294 25/01/05,00:32:29,11,09,1, 11.9,1,1, -4.673, 10063.953, 544.383, 52973.205 25/01/05,00:32:29,12,09,1, 11.9,1,1, -4.673, 10063.996, 544.432, 52973.030 25/01/05,00:32:29,13,09,1, 11.9,1,1, -4.673, 10063.962, 544.507, 52973.285 25/01/05,00:32:29,14,09,1, 11.9,1,1, -4.673, 10063.896, 544.502, 52973.322 25/01/05,00:32:29,15,09,1, 11.9,1,1, -4.673, 10063.879, 544.444, 52973.307 25/01/05,00:32:29,16,09,1, 11.9,1,1, -4.673, 10063.864, 544.493, 52973.342 25/01/05,00:32:29,17,09,1, 11.9,1,1, -4.673, 10063.828, 544.560, 52973.401 25/01/05,00:32:29,18,09,1, 11.9,1,1, -4.673, 10063.829, 544.582, 52973.493 25/01/05,00:32:29,19,09,1, 11.9,1,1, -4.673, 10063.797, 544.515, 52973.360 25/01/05,00:32:30,00,09,1, 11.9,1,1, -4.674, 10063.790, 544.515, 52973.360 25/01/05,00:32:30,01,09,1, 11.9,1,1, -4.674, 10063.758, 544.594, 52973.512 25/01/05,00:32:30,02,09,1, 11.9,1,1, -4.674, 10063.745, 544.621, 52973.463 25/01/05,00:32:30,03,09,1, 11.9,1,1, -4.674, 10063.663, 544.629, 52973.478 25/01/05,00:32:30,04,09,1, 11.9,1,1, -4.674, 10063.666, 544.558, 52973.397 25/01/05,00:32:30,05,09,1, 11.9,1,1, -4.674, 10063.618, 544.583, 52973.483 25/01/05,00:32:30,06,09,1, 11.9,1,1, -4.674, 10063.631, 544.643, 52973.548 25/01/05,00:32:30,07,09,1, 11.9,1,1, -4.674, 10063.572, 544.656, 52973.565 25/01/05,00:32:30,08,09,1, 11.9,1,1, -4.674, 10063.518, 544.590, 52973.467 25/01/05,00:32:30,09,09,1, 11.9,1,1, -4.674, 10063.538, 544.579, 52973.565 25/01/05,00:32:30,10,09,1, 11.9,1,1, -4.674, 10063.492, 544.652, 52973.638 25/01/05,00:32:30,11,09,1, 11.9,1,1, -4.674, 10063.486, 544.693, 52973.619 25/01/05,00:32:30,12,09,1, 11.9,1,1, -4.674, 10063.447, 544.664, 52973.497 25/01/05,00:32:30,13,09,1, 11.9,1,1, -4.674, 10063.413, 544.599, 52973.573 25/01/05,00:32:30,14,09,1, 11.9,1,1, -4.674, 10063.372, 544.622, 52973.579 25/01/05,00:32:30,15,09,1, 11.9,1,1, -4.674, 10063.365, 544.660, 52973.614 25/01/05,00:32:30,16,09,1, 11.9,1,1, -4.674, 10063.317, 544.677, 52973.649 25/01/05,00:32:30,17,09,1, 11.9,1,1, -4.674, 10063.280, 544.630, 52973.695 25/01/05,00:32:30,18,09,1, 11.9,1,1, -4.674, 10063.242, 544.616, 52973.714 25/01/05,00:32:30,19,09,1, 11.9,1,1, -4.674, 10063.212, 544.662, 52973.682 25/01/05,00:32:31,00,08,1, 11.8,1,1, -4.673, 10063.206, 544.662, 52973.682 25/01/05,00:32:31,01,08,1, 11.8,1,1, -4.673, 10063.169, 544.648, 52973.679 25/01/05,00:32:31,02,08,1, 11.8,1,1, -4.673, 10063.106, 544.589, 52973.672 25/01/05,00:32:31,03,08,1, 11.8,1,1, -4.673, 10063.104, 544.616, 52973.664 25/01/05,00:32:31,04,08,1, 11.8,1,1, -4.673, 10063.111, 544.661, 52973.708 25/01/05,00:32:31,05,08,1, 11.8,1,1, -4.673, 10063.064, 544.646, 52973.794 25/01/05,00:32:31,06,08,1, 11.8,1,1, -4.673, 10063.020, 544.605, 52973.825 25/01/05,00:32:31,07,08,1, 11.8,1,1, -4.673, 10062.984, 544.543, 52973.721 25/01/05,00:32:31,08,08,1, 11.8,1,1, -4.673, 10062.971, 544.616, 52973.769 25/01/05,00:32:31,09,08,1, 11.8,1,1, -4.673, 10062.942, 544.608, 52973.860 25/01/05,00:32:31,10,08,1, 11.8,1,1, -4.673, 10062.910, 544.557, 52973.772 25/01/05,00:32:31,11,08,1, 11.8,1,1, -4.673, 10062.857, 544.518, 52973.802 25/01/05,00:32:31,12,08,1, 11.8,1,1, -4.673, 10062.846, 544.545, 52973.828 25/01/05,00:32:31,13,08,1, 11.8,1,1, -4.673, 10062.827, 544.595, 52973.871 25/01/05,00:32:31,14,08,1, 11.8,1,1, -4.673, 10062.806, 544.540, 52973.880 25/01/05,00:32:31,15,08,1, 11.8,1,1, -4.673, 10062.757, 544.480, 52973.821 25/01/05,00:32:31,16,08,1, 11.8,1,1, -4.673, 10062.726, 544.483, 52973.834 25/01/05,00:32:31,17,08,1, 11.8,1,1, -4.673, 10062.687, 544.547, 52973.955 25/01/05,00:32:31,18,08,1, 11.8,1,1, -4.673, 10062.670, 544.525, 52973.899 25/01/05,00:32:31,19,08,1, 11.8,1,1, -4.673, 10062.606, 544.452, 52973.834 25/01/05,00:32:32,00,08,1, 11.9,1,1, -4.675, 10062.605, 544.452, 52973.834 25/01/05,00:32:32,01,08,1, 11.9,1,1, -4.675, 10062.543, 544.483, 52973.984 25/01/05,00:32:32,02,08,1, 11.9,1,1, -4.675, 10062.511, 544.502, 52973.920 25/01/05,00:32:32,03,08,1, 11.9,1,1, -4.675, 10062.465, 544.460, 52973.932 25/01/05,00:32:32,04,08,1, 11.9,1,1, -4.675, 10062.434, 544.400, 52973.958 25/01/05,00:32:32,05,08,1, 11.9,1,1, -4.675, 10062.372, 544.446, 52973.953 25/01/05,00:32:32,06,08,1, 11.9,1,1, -4.675, 10062.339, 544.494, 52974.072 25/01/05,00:32:32,07,08,1, 11.9,1,1, -4.675, 10062.317, 544.457, 52974.021 25/01/05,00:32:32,08,08,1, 11.9,1,1, -4.675, 10062.268, 544.410, 52974.050 25/01/05,00:32:32,09,08,1, 11.9,1,1, -4.675, 10062.213, 544.386, 52974.011 25/01/05,00:32:32,10,08,1, 11.9,1,1, -4.675, 10062.162, 544.398, 52974.090 25/01/05,00:32:32,11,08,1, 11.9,1,1, -4.675, 10062.174, 544.431, 52974.166 25/01/05,00:32:32,12,08,1, 11.9,1,1, -4.675, 10062.100, 544.380, 52974.156 25/01/05,00:32:32,13,08,1, 11.9,1,1, -4.675, 10062.058, 544.329, 52974.103 25/01/05,00:32:32,14,08,1, 11.9,1,1, -4.675, 10062.025, 544.347, 52974.079 25/01/05,00:32:32,15,08,1, 11.9,1,1, -4.675, 10061.993, 544.407, 52974.177 25/01/05,00:32:32,16,08,1, 11.9,1,1, -4.675, 10061.915, 544.376, 52974.212 25/01/05,00:32:32,17,08,1, 11.9,1,1, -4.675, 10061.894, 544.302, 52974.204 25/01/05,00:32:32,18,08,1, 11.9,1,1, -4.675, 10061.859, 544.320, 52974.205 25/01/05,00:32:32,19,08,1, 11.9,1,1, -4.675, 10061.809, 544.368, 52974.299 25/01/05,00:32:33,00,09,1, 11.9,1,1, -4.673, 10061.804, 544.368, 52974.299 25/01/05,00:32:33,01,09,1, 11.9,1,1, -4.673, 10061.716, 544.301, 52974.282 25/01/05,00:32:33,02,09,1, 11.9,1,1, -4.673, 10061.691, 544.271, 52974.342 25/01/05,00:32:33,03,09,1, 11.9,1,1, -4.673, 10061.620, 544.310, 52974.215 25/01/05,00:32:33,04,09,1, 11.9,1,1, -4.673, 10061.594, 544.349, 52974.438 25/01/05,00:32:33,05,09,1, 11.9,1,1, -4.673, 10061.533, 544.305, 52974.376 25/01/05,00:32:33,06,09,1, 11.9,1,1, -4.673, 10061.453, 544.244, 52974.294 25/01/05,00:32:33,07,09,1, 11.9,1,1, -4.673, 10061.456, 544.250, 52974.324 25/01/05,00:32:33,08,09,1, 11.9,1,1, -4.673, 10061.417, 544.290, 52974.427 25/01/05,00:32:33,09,09,1, 11.9,1,1, -4.673, 10061.377, 544.317, 52974.380 25/01/05,00:32:33,10,09,1, 11.9,1,1, -4.673, 10061.334, 544.227, 52974.302 25/01/05,00:32:33,11,09,1, 11.9,1,1, -4.673, 10061.256, 544.190, 52974.358 25/01/05,00:32:33,12,09,1, 11.9,1,1, -4.673, 10061.257, 544.281, 52974.554 25/01/05,00:32:33,13,09,1, 11.9,1,1, -4.673, 10061.186, 544.264, 52974.512 25/01/05,00:32:33,14,09,1, 11.9,1,1, -4.673, 10061.145, 544.210, 52974.475 25/01/05,00:32:33,15,09,1, 11.9,1,1, -4.673, 10061.094, 544.168, 52974.469 25/01/05,00:32:33,16,09,1, 11.9,1,1, -4.673, 10061.034, 544.187, 52974.533 25/01/05,00:32:33,17,09,1, 11.9,1,1, -4.673, 10061.001, 544.236, 52974.550 25/01/05,00:32:33,18,09,1, 11.9,1,1, -4.673, 10060.958, 544.200, 52974.488 25/01/05,00:32:33,19,09,1, 11.9,1,1, -4.673, 10060.895, 544.145, 52974.473 25/01/05,00:32:34,00,08,1, 11.8,1,1, -4.673, 10060.894, 544.145, 52974.473 25/01/05,00:32:34,01,08,1, 11.8,1,1, -4.673, 10060.836, 544.199, 52974.590 25/01/05,00:32:34,02,08,1, 11.8,1,1, -4.673, 10060.770, 544.216, 52974.599 25/01/05,00:32:34,03,08,1, 11.8,1,1, -4.673, 10060.708, 544.144, 52974.610 25/01/05,00:32:34,04,08,1, 11.8,1,1, -4.673, 10060.708, 544.121, 52974.589 25/01/05,00:32:34,05,08,1, 11.8,1,1, -4.673, 10060.619, 544.151, 52974.611 25/01/05,00:32:34,06,08,1, 11.8,1,1, -4.673, 10060.601, 544.181, 52974.589 25/01/05,00:32:34,07,08,1, 11.8,1,1, -4.673, 10060.530, 544.177, 52974.679 25/01/05,00:32:34,08,08,1, 11.8,1,1, -4.673, 10060.464, 544.136, 52974.695 25/01/05,00:32:34,09,08,1, 11.8,1,1, -4.673, 10060.417, 544.126, 52974.695 25/01/05,00:32:34,10,08,1, 11.8,1,1, -4.673, 10060.379, 544.182, 52974.633 25/01/05,00:32:34,11,08,1, 11.8,1,1, -4.673, 10060.299, 544.196, 52974.715 25/01/05,00:32:34,12,08,1, 11.8,1,1, -4.673, 10060.258, 544.112, 52974.707 25/01/05,00:32:34,13,08,1, 11.8,1,1, -4.673, 10060.162, 544.117, 52974.748 25/01/05,00:32:34,14,08,1, 11.8,1,1, -4.673, 10060.146, 544.190, 52974.719 25/01/05,00:32:34,15,08,1, 11.8,1,1, -4.673, 10060.107, 544.205, 52974.774 25/01/05,00:32:34,16,08,1, 11.8,1,1, -4.673, 10060.027, 544.153, 52974.848 25/01/05,00:32:34,17,08,1, 11.8,1,1, -4.673, 10059.982, 544.146, 52974.745 25/01/05,00:32:34,18,08,1, 11.8,1,1, -4.673, 10059.977, 544.161, 52974.655 25/01/05,00:32:34,19,08,1, 11.8,1,1, -4.673, 10059.849, 544.232, 52974.890 25/01/05,00:32:35,00,08,1, 12.0,1,1, -4.673, 10059.843, 544.232, 52974.890 25/01/05,00:32:35,01,08,1, 12.0,1,1, -4.673, 10059.777, 544.136, 52974.892 25/01/05,00:32:35,02,08,1, 12.0,1,1, -4.673, 10059.724, 544.111, 52974.724 25/01/05,00:32:35,03,08,1, 12.0,1,1, -4.673, 10059.696, 544.170, 52974.797 25/01/05,00:32:35,04,08,1, 12.0,1,1, -4.673, 10059.652, 544.220, 52974.876 25/01/05,00:32:35,05,08,1, 12.0,1,1, -4.673, 10059.582, 544.153, 52974.907 25/01/05,00:32:35,06,08,1, 12.0,1,1, -4.673, 10059.530, 544.145, 52974.833 25/01/05,00:32:35,07,08,1, 12.0,1,1, -4.673, 10059.490, 544.181, 52974.897 25/01/05,00:32:35,08,08,1, 12.0,1,1, -4.673, 10059.435, 544.230, 52974.964 25/01/05,00:32:35,09,08,1, 12.0,1,1, -4.673, 10059.400, 544.185, 52974.887 25/01/05,00:32:35,10,08,1, 12.0,1,1, -4.673, 10059.343, 544.135, 52974.830 25/01/05,00:32:35,11,08,1, 12.0,1,1, -4.673, 10059.257, 544.168, 52974.910 25/01/05,00:32:35,12,08,1, 12.0,1,1, -4.673, 10059.260, 544.243, 52974.998 25/01/05,00:32:35,13,08,1, 12.0,1,1, -4.673, 10059.223, 544.245, 52974.974 25/01/05,00:32:35,14,08,1, 12.0,1,1, -4.673, 10059.157, 544.184, 52974.895 25/01/05,00:32:35,15,08,1, 12.0,1,1, -4.673, 10059.106, 544.156, 52974.970 25/01/05,00:32:35,16,08,1, 12.0,1,1, -4.673, 10059.074, 544.257, 52974.955 25/01/05,00:32:35,17,08,1, 12.0,1,1, -4.673, 10059.028, 544.264, 52975.074 25/01/05,00:32:35,18,08,1, 12.0,1,1, -4.673, 10058.959, 544.244, 52975.042 25/01/05,00:32:35,19,08,1, 12.0,1,1, -4.673, 10058.926, 544.185, 52974.962 25/01/05,00:32:36,00,08,1, 11.9,1,1, -4.673, 10058.925, 544.185, 52974.962 25/01/05,00:32:36,01,08,1, 11.9,1,1, -4.673, 10058.871, 544.290, 52975.068 25/01/05,00:32:36,02,08,1, 11.9,1,1, -4.673, 10058.844, 544.265, 52975.018 25/01/05,00:32:36,03,08,1, 11.9,1,1, -4.673, 10058.781, 544.222, 52974.982 25/01/05,00:32:36,04,08,1, 11.9,1,1, -4.673, 10058.753, 544.212, 52974.975 25/01/05,00:32:36,05,08,1, 11.9,1,1, -4.673, 10058.728, 544.279, 52975.078 25/01/05,00:32:36,06,08,1, 11.9,1,1, -4.673, 10058.687, 544.279, 52975.136 25/01/05,00:32:36,07,08,1, 11.9,1,1, -4.673, 10058.658, 544.199, 52975.089 25/01/05,00:32:36,08,08,1, 11.9,1,1, -4.673, 10058.602, 544.187, 52974.992 25/01/05,00:32:36,09,08,1, 11.9,1,1, -4.673, 10058.612, 544.258, 52975.118 25/01/05,00:32:36,10,08,1, 11.9,1,1, -4.673, 10058.582, 544.277, 52975.099 25/01/05,00:32:36,11,08,1, 11.9,1,1, -4.673, 10058.534, 544.251, 52975.087 25/01/05,00:32:36,12,08,1, 11.9,1,1, -4.673, 10058.482, 544.228, 52975.108 25/01/05,00:32:36,13,08,1, 11.9,1,1, -4.673, 10058.481, 544.236, 52975.057 25/01/05,00:32:36,14,08,1, 11.9,1,1, -4.673, 10058.452, 544.323, 52975.119 25/01/05,00:32:36,15,08,1, 11.9,1,1, -4.673, 10058.442, 544.326, 52975.207 25/01/05,00:32:36,16,08,1, 11.9,1,1, -4.673, 10058.424, 544.252, 52975.104 25/01/05,00:32:36,17,08,1, 11.9,1,1, -4.673, 10058.403, 544.232, 52975.086 25/01/05,00:32:36,18,08,1, 11.9,1,1, -4.673, 10058.385, 544.303, 52975.085 25/01/05,00:32:36,19,08,1, 11.9,1,1, -4.673, 10058.399, 544.326, 52975.190 25/01/05,00:32:37,00,08,1, 12.0,1,1, -4.674, 10058.391, 544.326, 52975.190 25/01/05,00:32:37,01,08,1, 12.0,1,1, -4.674, 10058.342, 544.263, 52975.151 25/01/05,00:32:37,02,08,1, 12.0,1,1, -4.674, 10058.277, 544.290, 52975.132 25/01/05,00:32:37,03,08,1, 12.0,1,1, -4.674, 10058.332, 544.348, 52975.199 25/01/05,00:32:37,04,08,1, 12.0,1,1, -4.674, 10058.270, 544.274, 52975.009 25/01/05,00:32:37,05,08,1, 12.0,1,1, -4.674, 10058.245, 544.270, 52975.170 25/01/05,00:32:37,06,08,1, 12.0,1,1, -4.674, 10058.272, 544.288, 52975.143 25/01/05,00:32:37,07,08,1, 12.0,1,1, -4.674, 10058.249, 544.338, 52975.173 25/01/05,00:32:37,08,08,1, 12.0,1,1, -4.674, 10058.213, 544.339, 52975.193 25/01/05,00:32:37,09,08,1, 12.0,1,1, -4.674, 10058.170, 544.319, 52975.229 25/01/05,00:32:37,10,08,1, 12.0,1,1, -4.674, 10058.164, 544.294, 52975.202 25/01/05,00:32:37,11,08,1, 12.0,1,1, -4.674, 10058.155, 544.381, 52975.204 25/01/05,00:32:37,12,08,1, 12.0,1,1, -4.674, 10058.157, 544.381, 52975.144 25/01/05,00:32:37,13,08,1, 12.0,1,1, -4.674, 10058.159, 544.361, 52975.176 25/01/05,00:32:37,14,08,1, 12.0,1,1, -4.674, 10058.109, 544.302, 52975.069 25/01/05,00:32:37,15,08,1, 12.0,1,1, -4.674, 10058.105, 544.352, 52975.220 25/01/05,00:32:37,16,08,1, 12.0,1,1, -4.674, 10058.123, 544.416, 52975.189 25/01/05,00:32:37,17,08,1, 12.0,1,1, -4.674, 10058.105, 544.359, 52974.969 25/01/05,00:32:37,18,08,1, 12.0,1,1, -4.674, 10058.073, 544.373, 52975.333 25/01/05,00:32:37,19,08,1, 12.0,1,1, -4.674, 10058.037, 544.338, 52975.154 25/01/05,00:32:38,00,09,1, 11.9,1,1, -4.671, 10058.032, 544.338, 52975.154 25/01/05,00:32:38,01,09,1, 11.9,1,1, -4.671, 10058.071, 544.447, 52975.220 25/01/05,00:32:38,02,09,1, 11.9,1,1, -4.671, 10058.023, 544.395, 52975.220 25/01/05,00:32:38,03,09,1, 11.9,1,1, -4.671, 10058.025, 544.408, 52975.239 25/01/05,00:32:38,04,09,1, 11.9,1,1, -4.671, 10058.017, 544.468, 52975.277 25/01/05,00:32:38,05,09,1, 11.9,1,1, -4.671, 10058.041, 544.477, 52975.259 25/01/05,00:32:38,06,09,1, 11.9,1,1, -4.671, 10057.994, 544.453, 52975.307 25/01/05,00:32:38,07,09,1, 11.9,1,1, -4.671, 10057.942, 544.409, 52975.202 25/01/05,00:32:38,08,09,1, 11.9,1,1, -4.671, 10057.985, 544.487, 52975.273 25/01/05,00:32:38,09,09,1, 11.9,1,1, -4.671, 10057.977, 544.526, 52975.357 25/01/05,00:32:38,10,09,1, 11.9,1,1, -4.671, 10057.953, 544.521, 52975.372 25/01/05,00:32:38,11,09,1, 11.9,1,1, -4.671, 10057.972, 544.451, 52975.261 25/01/05,00:32:38,12,09,1, 11.9,1,1, -4.671, 10057.967, 544.455, 52975.279 25/01/05,00:32:38,13,09,1, 11.9,1,1, -4.671, 10057.997, 544.537, 52975.346 25/01/05,00:32:38,14,09,1, 11.9,1,1, -4.671, 10057.976, 544.528, 52975.374 25/01/05,00:32:38,15,09,1, 11.9,1,1, -4.671, 10057.916, 544.511, 52975.318 25/01/05,00:32:38,16,09,1, 11.9,1,1, -4.671, 10057.911, 544.511, 52975.371 25/01/05,00:32:38,17,09,1, 11.9,1,1, -4.671, 10057.961, 544.561, 52975.413 25/01/05,00:32:38,18,09,1, 11.9,1,1, -4.671, 10057.949, 544.616, 52975.392 25/01/05,00:32:38,19,09,1, 11.9,1,1, -4.671, 10057.965, 544.547, 52975.413 25/01/05,00:32:39,00,09,1, 11.9,1,1, -4.674, 10057.957, 544.547, 52975.413 25/01/05,00:32:39,01,09,1, 11.9,1,1, -4.674, 10057.962, 544.556, 52975.395 25/01/05,00:32:39,02,09,1, 11.9,1,1, -4.674, 10057.991, 544.618, 52975.384 25/01/05,00:32:39,03,09,1, 11.9,1,1, -4.674, 10057.955, 544.591, 52975.374 25/01/05,00:32:39,04,09,1, 11.9,1,1, -4.674, 10057.959, 544.550, 52975.453 25/01/05,00:32:39,05,09,1, 11.9,1,1, -4.674, 10057.966, 544.532, 52975.447 25/01/05,00:32:39,06,09,1, 11.9,1,1, -4.674, 10057.993, 544.610, 52975.522 25/01/05,00:32:39,07,09,1, 11.9,1,1, -4.674, 10057.975, 544.602, 52975.455 25/01/05,00:32:39,08,09,1, 11.9,1,1, -4.674, 10057.990, 544.555, 52975.451 25/01/05,00:32:39,09,09,1, 11.9,1,1, -4.674, 10057.981, 544.538, 52975.515 25/01/05,00:32:39,10,09,1, 11.9,1,1, -4.674, 10057.992, 544.580, 52975.526 25/01/05,00:32:39,11,09,1, 11.9,1,1, -4.674, 10058.033, 544.602, 52975.502 25/01/05,00:32:39,12,09,1, 11.9,1,1, -4.674, 10058.004, 544.565, 52975.502 25/01/05,00:32:39,13,09,1, 11.9,1,1, -4.674, 10058.020, 544.537, 52975.443 25/01/05,00:32:39,14,09,1, 11.9,1,1, -4.674, 10058.054, 544.558, 52975.550 25/01/05,00:32:39,15,09,1, 11.9,1,1, -4.674, 10058.059, 544.626, 52975.597 25/01/05,00:32:39,16,09,1, 11.9,1,1, -4.674, 10058.072, 544.554, 52975.520 25/01/05,00:32:39,17,09,1, 11.9,1,1, -4.674, 10058.056, 544.521, 52975.557 25/01/05,00:32:39,18,09,1, 11.9,1,1, -4.674, 10058.088, 544.528, 52975.563 25/01/05,00:32:39,19,09,1, 11.9,1,1, -4.674, 10058.133, 544.572, 52975.587 25/01/05,00:32:40,00,08,1, 11.8,1,1, -4.673, 10058.132, 544.572, 52975.587 25/01/05,00:32:40,01,08,1, 11.8,1,1, -4.673, 10058.151, 544.517, 52975.667 25/01/05,00:32:40,02,08,1, 11.8,1,1, -4.673, 10058.158, 544.489, 52975.643 25/01/05,00:32:40,03,08,1, 11.8,1,1, -4.673, 10058.180, 544.549, 52975.610 25/01/05,00:32:40,04,08,1, 11.8,1,1, -4.673, 10058.214, 544.543, 52975.657 25/01/05,00:32:40,05,08,1, 11.8,1,1, -4.673, 10058.216, 544.498, 52975.660 25/01/05,00:32:40,06,08,1, 11.8,1,1, -4.673, 10058.211, 544.445, 52975.743 25/01/05,00:32:40,07,08,1, 11.8,1,1, -4.673, 10058.251, 544.481, 52975.740 25/01/05,00:32:40,08,08,1, 11.8,1,1, -4.673, 10058.313, 544.510, 52975.754 25/01/05,00:32:40,09,08,1, 11.8,1,1, -4.673, 10058.288, 544.476, 52975.690 25/01/05,00:32:40,10,08,1, 11.8,1,1, -4.673, 10058.333, 544.421, 52975.665 25/01/05,00:32:40,11,08,1, 11.8,1,1, -4.673, 10058.366, 544.393, 52975.703 25/01/05,00:32:40,12,08,1, 11.8,1,1, -4.673, 10058.392, 544.443, 52975.723 25/01/05,00:32:40,13,08,1, 11.8,1,1, -4.673, 10058.436, 544.427, 52975.749 25/01/05,00:32:40,14,08,1, 11.8,1,1, -4.673, 10058.442, 544.370, 52975.724 25/01/05,00:32:40,15,08,1, 11.8,1,1, -4.673, 10058.448, 544.345, 52975.769 25/01/05,00:32:40,16,08,1, 11.8,1,1, -4.673, 10058.498, 544.356, 52975.709 25/01/05,00:32:40,17,08,1, 11.8,1,1, -4.673, 10058.551, 544.411, 52975.854 25/01/05,00:32:40,18,08,1, 11.8,1,1, -4.673, 10058.560, 544.323, 52975.754 25/01/05,00:32:40,19,08,1, 11.8,1,1, -4.673, 10058.585, 544.242, 52975.749 25/01/05,00:32:41,00,08,1, 11.9,1,1, -4.676, 10058.583, 544.242, 52975.749 25/01/05,00:32:41,01,08,1, 11.9,1,1, -4.676, 10058.682, 544.309, 52975.927 25/01/05,00:32:41,02,08,1, 11.9,1,1, -4.676, 10058.695, 544.271, 52975.835 25/01/05,00:32:41,03,08,1, 11.9,1,1, -4.676, 10058.709, 544.216, 52975.888 25/01/05,00:32:41,04,08,1, 11.9,1,1, -4.676, 10058.726, 544.175, 52975.880 25/01/05,00:32:41,05,08,1, 11.9,1,1, -4.676, 10058.792, 544.213, 52975.941 25/01/05,00:32:41,06,08,1, 11.9,1,1, -4.676, 10058.790, 544.210, 52975.919 25/01/05,00:32:41,07,08,1, 11.9,1,1, -4.676, 10058.857, 544.138, 52975.928 25/01/05,00:32:41,08,08,1, 11.9,1,1, -4.676, 10058.840, 544.108, 52975.966 25/01/05,00:32:41,09,08,1, 11.9,1,1, -4.676, 10058.930, 544.142, 52975.949 25/01/05,00:32:41,10,08,1, 11.9,1,1, -4.676, 10058.991, 544.144, 52975.964 25/01/05,00:32:41,11,08,1, 11.9,1,1, -4.676, 10058.980, 544.088, 52975.960 25/01/05,00:32:41,12,08,1, 11.9,1,1, -4.676, 10059.022, 543.995, 52975.954 25/01/05,00:32:41,13,08,1, 11.9,1,1, -4.676, 10059.069, 544.009, 52975.976 25/01/05,00:32:41,14,08,1, 11.9,1,1, -4.676, 10059.095, 544.048, 52976.017 25/01/05,00:32:41,15,08,1, 11.9,1,1, -4.676, 10059.142, 543.975, 52976.057 25/01/05,00:32:41,16,08,1, 11.9,1,1, -4.676, 10059.187, 543.914, 52976.004 25/01/05,00:32:41,17,08,1, 11.9,1,1, -4.676, 10059.219, 543.892, 52976.040 25/01/05,00:32:41,18,08,1, 11.9,1,1, -4.676, 10059.260, 543.909, 52976.049 25/01/05,00:32:41,19,08,1, 11.9,1,1, -4.676, 10059.311, 543.904, 52976.090 25/01/05,00:32:42,00,08,1, 11.8,1,1, -4.675, 10059.309, 543.904, 52976.090 25/01/05,00:32:42,01,08,1, 11.8,1,1, -4.675, 10059.374, 543.752, 52976.016 25/01/05,00:32:42,02,08,1, 11.8,1,1, -4.675, 10059.429, 543.800, 52976.146 25/01/05,00:32:42,03,08,1, 11.8,1,1, -4.675, 10059.476, 543.802, 52976.159 25/01/05,00:32:42,04,08,1, 11.8,1,1, -4.675, 10059.504, 543.717, 52976.149 25/01/05,00:32:42,05,08,1, 11.8,1,1, -4.675, 10059.538, 543.635, 52976.156 25/01/05,00:32:42,06,08,1, 11.8,1,1, -4.675, 10059.561, 543.631, 52976.148 25/01/05,00:32:42,07,08,1, 11.8,1,1, -4.675, 10059.623, 543.640, 52976.182 25/01/05,00:32:42,08,08,1, 11.8,1,1, -4.675, 10059.642, 543.587, 52976.196 25/01/05,00:32:42,09,08,1, 11.8,1,1, -4.675, 10059.687, 543.507, 52976.196 25/01/05,00:32:42,10,08,1, 11.8,1,1, -4.675, 10059.716, 543.454, 52976.158 25/01/05,00:32:42,11,08,1, 11.8,1,1, -4.675, 10059.767, 543.503, 52976.270 25/01/05,00:32:42,12,08,1, 11.8,1,1, -4.675, 10059.804, 543.465, 52976.298 25/01/05,00:32:42,13,08,1, 11.8,1,1, -4.675, 10059.832, 543.360, 52976.221 25/01/05,00:32:42,14,08,1, 11.8,1,1, -4.675, 10059.869, 543.315, 52976.292 25/01/05,00:32:42,15,08,1, 11.8,1,1, -4.675, 10059.905, 543.310, 52976.284 25/01/05,00:32:42,16,08,1, 11.8,1,1, -4.675, 10059.933, 543.319, 52976.324 25/01/05,00:32:42,17,08,1, 11.8,1,1, -4.675, 10059.991, 543.234, 52976.305 25/01/05,00:32:42,18,08,1, 11.8,1,1, -4.675, 10060.010, 543.147, 52976.258 25/01/05,00:32:42,19,08,1, 11.8,1,1, -4.675, 10060.027, 543.134, 52976.290 25/01/05,00:32:43,00,09,1, 11.9,1,1, -4.673, 10060.027, 543.134, 52976.290 25/01/05,00:32:43,01,09,1, 11.9,1,1, -4.673, 10060.124, 543.128, 52976.414 25/01/05,00:32:43,02,09,1, 11.9,1,1, -4.673, 10060.159, 542.986, 52976.313 25/01/05,00:32:43,03,09,1, 11.9,1,1, -4.673, 10060.187, 542.969, 52976.324 25/01/05,00:32:43,04,09,1, 11.9,1,1, -4.673, 10060.226, 542.971, 52976.354 25/01/05,00:32:43,05,09,1, 11.9,1,1, -4.673, 10060.312, 542.964, 52976.425 25/01/05,00:32:43,06,09,1, 11.9,1,1, -4.673, 10060.292, 542.873, 52976.407 25/01/05,00:32:43,07,09,1, 11.9,1,1, -4.673, 10060.332, 542.798, 52976.386 25/01/05,00:32:43,08,09,1, 11.9,1,1, -4.673, 10060.374, 542.784, 52976.444 25/01/05,00:32:43,09,09,1, 11.9,1,1, -4.673, 10060.441, 542.793, 52976.392 25/01/05,00:32:43,10,09,1, 11.9,1,1, -4.673, 10060.482, 542.766, 52976.559 25/01/05,00:32:43,11,09,1, 11.9,1,1, -4.673, 10060.477, 542.669, 52976.498 25/01/05,00:32:43,12,09,1, 11.9,1,1, -4.673, 10060.530, 542.604, 52976.420 25/01/05,00:32:43,13,09,1, 11.9,1,1, -4.673, 10060.565, 542.622, 52976.544 25/01/05,00:32:43,14,09,1, 11.9,1,1, -4.673, 10060.600, 542.634, 52976.494 25/01/05,00:32:43,15,09,1, 11.9,1,1, -4.673, 10060.631, 542.559, 52976.595 25/01/05,00:32:43,16,09,1, 11.9,1,1, -4.673, 10060.669, 542.470, 52976.510 25/01/05,00:32:43,17,09,1, 11.9,1,1, -4.673, 10060.689, 542.466, 52976.496 25/01/05,00:32:43,18,09,1, 11.9,1,1, -4.673, 10060.736, 542.472, 52976.561 25/01/05,00:32:43,19,09,1, 11.9,1,1, -4.673, 10060.775, 542.406, 52976.600 25/01/05,00:32:44,00,10,1, 11.9,1,1, -4.673, 10060.769, 542.406, 52976.600 25/01/05,00:32:44,01,10,1, 11.9,1,1, -4.673, 10060.848, 542.289, 52976.517 25/01/05,00:32:44,02,10,1, 11.9,1,1, -4.673, 10060.885, 542.312, 52976.604 25/01/05,00:32:44,03,10,1, 11.9,1,1, -4.673, 10060.925, 542.290, 52976.615 25/01/05,00:32:44,04,10,1, 11.9,1,1, -4.673, 10060.958, 542.200, 52976.608 25/01/05,00:32:44,05,10,1, 11.9,1,1, -4.673, 10060.988, 542.148, 52976.664 25/01/05,00:32:44,06,10,1, 11.9,1,1, -4.673, 10061.010, 542.155, 52976.601 25/01/05,00:32:44,07,10,1, 11.9,1,1, -4.673, 10061.051, 542.164, 52976.655 25/01/05,00:32:44,08,10,1, 11.9,1,1, -4.673, 10061.094, 542.110, 52976.623 25/01/05,00:32:44,09,10,1, 11.9,1,1, -4.673, 10061.111, 542.040, 52976.668 25/01/05,00:32:44,10,10,1, 11.9,1,1, -4.673, 10061.141, 542.029, 52976.732 25/01/05,00:32:44,11,10,1, 11.9,1,1, -4.673, 10061.169, 542.046, 52976.824 25/01/05,00:32:44,12,10,1, 11.9,1,1, -4.673, 10061.195, 542.023, 52976.858 25/01/05,00:32:44,13,10,1, 11.9,1,1, -4.673, 10061.211, 541.932, 52976.758 25/01/05,00:32:44,14,10,1, 11.9,1,1, -4.673, 10061.240, 541.894, 52976.672 25/01/05,00:32:44,15,10,1, 11.9,1,1, -4.673, 10061.283, 541.929, 52976.764 25/01/05,00:32:44,16,10,1, 11.9,1,1, -4.673, 10061.326, 541.938, 52976.840 25/01/05,00:32:44,17,10,1, 11.9,1,1, -4.673, 10061.348, 541.918, 52976.872 25/01/05,00:32:44,18,10,1, 11.9,1,1, -4.673, 10061.349, 541.836, 52976.916 25/01/05,00:32:44,19,10,1, 11.9,1,1, -4.673, 10061.337, 541.822, 52976.893 25/01/05,00:32:45,00,09,1, 11.9,1,1, -4.675, 10061.328, 541.822, 52976.893 25/01/05,00:32:45,01,09,1, 11.9,1,1, -4.675, 10061.426, 541.865, 52976.874 25/01/05,00:32:45,02,09,1, 11.9,1,1, -4.675, 10061.416, 541.756, 52976.829 25/01/05,00:32:45,03,09,1, 11.9,1,1, -4.675, 10061.436, 541.750, 52976.907 25/01/05,00:32:45,04,09,1, 11.9,1,1, -4.675, 10061.475, 541.787, 52976.920 25/01/05,00:32:45,05,09,1, 11.9,1,1, -4.675, 10061.493, 541.803, 52976.984 25/01/05,00:32:45,06,09,1, 11.9,1,1, -4.675, 10061.500, 541.740, 52976.924 25/01/05,00:32:45,07,09,1, 11.9,1,1, -4.675, 10061.497, 541.728, 52976.935 25/01/05,00:32:45,08,09,1, 11.9,1,1, -4.675, 10061.553, 541.713, 52976.873 25/01/05,00:32:45,09,09,1, 11.9,1,1, -4.675, 10061.565, 541.762, 52977.007 25/01/05,00:32:45,10,09,1, 11.9,1,1, -4.675, 10061.591, 541.780, 52977.132 25/01/05,00:32:45,11,09,1, 11.9,1,1, -4.675, 10061.563, 541.696, 52977.065 25/01/05,00:32:45,12,09,1, 11.9,1,1, -4.675, 10061.565, 541.678, 52977.011 25/01/05,00:32:45,13,09,1, 11.9,1,1, -4.675, 10061.587, 541.712, 52977.121 25/01/05,00:32:45,14,09,1, 11.9,1,1, -4.675, 10061.580, 541.736, 52977.151 25/01/05,00:32:45,15,09,1, 11.9,1,1, -4.675, 10061.629, 541.681, 52976.961 25/01/05,00:32:45,16,09,1, 11.9,1,1, -4.675, 10061.599, 541.658, 52977.098 25/01/05,00:32:45,17,09,1, 11.9,1,1, -4.675, 10061.609, 541.688, 52977.109 25/01/05,00:32:45,18,09,1, 11.9,1,1, -4.675, 10061.636, 541.756, 52977.106 25/01/05,00:32:45,19,09,1, 11.9,1,1, -4.675, 10061.616, 541.749, 52977.199 25/01/05,00:32:46,00,10,1, 11.9,1,1, -4.674, 10061.612, 541.749, 52977.199 25/01/05,00:32:46,01,10,1, 11.9,1,1, -4.674, 10061.616, 541.713, 52977.095 25/01/05,00:32:46,02,10,1, 11.9,1,1, -4.674, 10061.621, 541.756, 52977.223 25/01/05,00:32:46,03,10,1, 11.9,1,1, -4.674, 10061.622, 541.797, 52977.250 25/01/05,00:32:46,04,10,1, 11.9,1,1, -4.674, 10061.619, 541.755, 52977.313 25/01/05,00:32:46,05,10,1, 11.9,1,1, -4.674, 10061.607, 541.733, 52977.257 25/01/05,00:32:46,06,10,1, 11.9,1,1, -4.674, 10061.610, 541.782, 52977.261 25/01/05,00:32:46,07,10,1, 11.9,1,1, -4.674, 10061.624, 541.851, 52977.361 25/01/05,00:32:46,08,10,1, 11.9,1,1, -4.674, 10061.616, 541.817, 52977.339 25/01/05,00:32:46,09,10,1, 11.9,1,1, -4.674, 10061.593, 541.767, 52977.294 25/01/05,00:32:46,10,10,1, 11.9,1,1, -4.674, 10061.595, 541.814, 52977.349 25/01/05,00:32:46,11,10,1, 11.9,1,1, -4.674, 10061.581, 541.884, 52977.348 25/01/05,00:32:46,12,10,1, 11.9,1,1, -4.674, 10061.598, 541.954, 52977.405 25/01/05,00:32:46,13,10,1, 11.9,1,1, -4.674, 10061.588, 541.887, 52977.395 25/01/05,00:32:46,14,10,1, 11.9,1,1, -4.674, 10061.552, 541.873, 52977.403 25/01/05,00:32:46,15,10,1, 11.9,1,1, -4.674, 10061.573, 541.933, 52977.387 25/01/05,00:32:46,16,10,1, 11.9,1,1, -4.674, 10061.595, 542.021, 52977.428 25/01/05,00:32:46,17,10,1, 11.9,1,1, -4.674, 10061.565, 542.004, 52977.413 25/01/05,00:32:46,18,10,1, 11.9,1,1, -4.674, 10061.535, 541.969, 52977.438 25/01/05,00:32:46,19,10,1, 11.9,1,1, -4.674, 10061.552, 542.033, 52977.474 25/01/05,00:32:47,00,09,1, 11.8,1,1, -4.679, 10061.545, 542.033, 52977.474 25/01/05,00:32:47,01,09,1, 11.8,1,1, -4.679, 10061.547, 542.131, 52977.542 25/01/05,00:32:47,02,09,1, 11.8,1,1, -4.679, 10061.534, 542.115, 52977.569 25/01/05,00:32:47,03,09,1, 11.8,1,1, -4.679, 10061.514, 542.098, 52977.452 25/01/05,00:32:47,04,09,1, 11.8,1,1, -4.679, 10061.534, 542.166, 52977.517 25/01/05,00:32:47,05,09,1, 11.8,1,1, -4.679, 10061.544, 542.234, 52977.593 25/01/05,00:32:47,06,09,1, 11.8,1,1, -4.679, 10061.520, 542.255, 52977.573 25/01/05,00:32:47,07,09,1, 11.8,1,1, -4.679, 10061.515, 542.221, 52977.523 25/01/05,00:32:47,08,09,1, 11.8,1,1, -4.679, 10061.518, 542.260, 52977.574 25/01/05,00:32:47,09,09,1, 11.8,1,1, -4.679, 10061.553, 542.348, 52977.652 25/01/05,00:32:47,10,09,1, 11.8,1,1, -4.679, 10061.534, 542.395, 52977.675 25/01/05,00:32:47,11,09,1, 11.8,1,1, -4.679, 10061.543, 542.344, 52977.577 25/01/05,00:32:47,12,09,1, 11.8,1,1, -4.679, 10061.517, 542.353, 52977.659 25/01/05,00:32:47,13,09,1, 11.8,1,1, -4.679, 10061.535, 542.428, 52977.601 25/01/05,00:32:47,14,09,1, 11.8,1,1, -4.679, 10061.545, 542.514, 52977.696 25/01/05,00:32:47,15,09,1, 11.8,1,1, -4.679, 10061.545, 542.489, 52977.737 25/01/05,00:32:47,16,09,1, 11.8,1,1, -4.679, 10061.540, 542.475, 52977.647 25/01/05,00:32:47,17,09,1, 11.8,1,1, -4.679, 10061.554, 542.522, 52977.682 25/01/05,00:32:47,18,09,1, 11.8,1,1, -4.679, 10061.566, 542.585, 52977.766 25/01/05,00:32:47,19,09,1, 11.8,1,1, -4.679, 10061.582, 542.603, 52977.753 25/01/05,00:32:48,00,10,1, 11.9,1,1, -4.677, 10061.579, 542.603, 52977.753 25/01/05,00:32:48,01,10,1, 11.9,1,1, -4.677, 10061.602, 542.582, 52977.710 25/01/05,00:32:48,02,10,1, 11.9,1,1, -4.677, 10061.613, 542.666, 52977.723 25/01/05,00:32:48,03,10,1, 11.9,1,1, -4.677, 10061.641, 542.708, 52977.742 25/01/05,00:32:48,04,10,1, 11.9,1,1, -4.677, 10061.632, 542.696, 52977.723 25/01/05,00:32:48,05,10,1, 11.9,1,1, -4.677, 10061.602, 542.654, 52977.725 25/01/05,00:32:48,06,10,1, 11.9,1,1, -4.677, 10061.621, 542.695, 52977.808 25/01/05,00:32:48,07,10,1, 11.9,1,1, -4.677, 10061.702, 542.758, 52977.843 25/01/05,00:32:48,08,10,1, 11.9,1,1, -4.677, 10061.685, 542.762, 52977.772 25/01/05,00:32:48,09,10,1, 11.9,1,1, -4.677, 10061.668, 542.712, 52977.756 25/01/05,00:32:48,10,10,1, 11.9,1,1, -4.677, 10061.719, 542.718, 52977.778 25/01/05,00:32:48,11,10,1, 11.9,1,1, -4.677, 10061.709, 542.802, 52977.846 25/01/05,00:32:48,12,10,1, 11.9,1,1, -4.677, 10061.722, 542.854, 52977.928 25/01/05,00:32:48,13,10,1, 11.9,1,1, -4.677, 10061.732, 542.796, 52977.855 25/01/05,00:32:48,14,10,1, 11.9,1,1, -4.677, 10061.762, 542.775, 52977.775 25/01/05,00:32:48,15,10,1, 11.9,1,1, -4.677, 10061.759, 542.810, 52977.841 25/01/05,00:32:48,16,10,1, 11.9,1,1, -4.677, 10061.795, 542.846, 52977.905 25/01/05,00:32:48,17,10,1, 11.9,1,1, -4.677, 10061.795, 542.841, 52977.769 25/01/05,00:32:48,18,10,1, 11.9,1,1, -4.677, 10061.765, 542.791, 52977.826 25/01/05,00:32:48,19,10,1, 11.9,1,1, -4.677, 10061.789, 542.769, 52977.854 25/01/05,00:32:49,00,09,1, 11.9,1,1, -4.673, 10061.787, 542.769, 52977.854 25/01/05,00:32:49,01,09,1, 11.9,1,1, -4.673, 10061.840, 542.820, 52977.826 25/01/05,00:32:49,02,09,1, 11.9,1,1, -4.673, 10061.822, 542.775, 52977.738 25/01/05,00:32:49,03,09,1, 11.9,1,1, -4.673, 10061.817, 542.723, 52977.753 25/01/05,00:32:49,04,09,1, 11.9,1,1, -4.673, 10061.824, 542.773, 52977.848 25/01/05,00:32:49,05,09,1, 11.9,1,1, -4.673, 10061.854, 542.788, 52977.776 25/01/05,00:32:49,06,09,1, 11.9,1,1, -4.673, 10061.868, 542.741, 52977.812 25/01/05,00:32:49,07,09,1, 11.9,1,1, -4.673, 10061.833, 542.693, 52977.717 25/01/05,00:32:49,08,09,1, 11.9,1,1, -4.673, 10061.860, 542.650, 52977.759 25/01/05,00:32:49,09,09,1, 11.9,1,1, -4.673, 10061.883, 542.702, 52977.776 25/01/05,00:32:49,10,09,1, 11.9,1,1, -4.673, 10061.869, 542.688, 52977.776 25/01/05,00:32:49,11,09,1, 11.9,1,1, -4.673, 10061.860, 542.600, 52977.653 25/01/05,00:32:49,12,09,1, 11.9,1,1, -4.673, 10061.849, 542.550, 52977.638 25/01/05,00:32:49,13,09,1, 11.9,1,1, -4.673, 10061.864, 542.527, 52977.690 25/01/05,00:32:49,14,09,1, 11.9,1,1, -4.673, 10061.870, 542.579, 52977.691 25/01/05,00:32:49,15,09,1, 11.9,1,1, -4.673, 10061.898, 542.507, 52977.704 25/01/05,00:32:49,16,09,1, 11.9,1,1, -4.673, 10061.866, 542.409, 52977.601 25/01/05,00:32:49,17,09,1, 11.9,1,1, -4.673, 10061.846, 542.380, 52977.624 25/01/05,00:32:49,18,09,1, 11.9,1,1, -4.673, 10061.880, 542.394, 52977.537 25/01/05,00:32:49,19,09,1, 11.9,1,1, -4.673, 10061.884, 542.352, 52977.584 25/01/05,00:32:50,00,09,1, 12.0,1,1, -4.675, 10061.879, 542.352, 52977.584 25/01/05,00:32:50,01,09,1, 12.0,1,1, -4.675, 10061.862, 542.196, 52977.483 25/01/05,00:32:50,02,09,1, 12.0,1,1, -4.675, 10061.866, 542.210, 52977.476 25/01/05,00:32:50,03,09,1, 12.0,1,1, -4.675, 10061.859, 542.215, 52977.455 25/01/05,00:32:50,04,09,1, 12.0,1,1, -4.675, 10061.858, 542.139, 52977.437 25/01/05,00:32:50,05,09,1, 12.0,1,1, -4.675, 10061.838, 542.042, 52977.358 25/01/05,00:32:50,06,09,1, 12.0,1,1, -4.675, 10061.828, 542.010, 52977.306 25/01/05,00:32:50,07,09,1, 12.0,1,1, -4.675, 10061.832, 542.026, 52977.454 25/01/05,00:32:50,08,09,1, 12.0,1,1, -4.675, 10061.790, 541.981, 52977.416 25/01/05,00:32:50,09,09,1, 12.0,1,1, -4.675, 10061.802, 541.844, 52977.287 25/01/05,00:32:50,10,09,1, 12.0,1,1, -4.675, 10061.791, 541.800, 52977.262 25/01/05,00:32:50,11,09,1, 12.0,1,1, -4.675, 10061.795, 541.800, 52977.286 25/01/05,00:32:50,12,09,1, 12.0,1,1, -4.675, 10061.805, 541.795, 52977.384 25/01/05,00:32:50,13,09,1, 12.0,1,1, -4.675, 10061.760, 541.677, 52977.227 25/01/05,00:32:50,14,09,1, 12.0,1,1, -4.675, 10061.757, 541.589, 52977.160 25/01/05,00:32:50,15,09,1, 12.0,1,1, -4.675, 10061.753, 541.554, 52977.163 25/01/05,00:32:50,16,09,1, 12.0,1,1, -4.675, 10061.755, 541.556, 52977.163 25/01/05,00:32:50,17,09,1, 12.0,1,1, -4.675, 10061.730, 541.494, 52977.081 25/01/05,00:32:50,18,09,1, 12.0,1,1, -4.675, 10061.717, 541.376, 52977.005 25/01/05,00:32:50,19,09,1, 12.0,1,1, -4.675, 10061.714, 541.301, 52977.018 25/01/05,00:32:51,00,09,1, 11.9,1,1, -4.675, 10061.712, 541.301, 52977.018 25/01/05,00:32:51,01,09,1, 11.9,1,1, -4.675, 10061.717, 541.263, 52976.994 25/01/05,00:32:51,02,09,1, 11.9,1,1, -4.675, 10061.689, 541.174, 52976.973 25/01/05,00:32:51,03,09,1, 11.9,1,1, -4.675, 10061.641, 541.086, 52976.884 25/01/05,00:32:51,04,09,1, 11.9,1,1, -4.675, 10061.670, 541.076, 52976.900 25/01/05,00:32:51,05,09,1, 11.9,1,1, -4.675, 10061.671, 541.075, 52976.983 25/01/05,00:32:51,06,09,1, 11.9,1,1, -4.675, 10061.642, 540.963, 52976.855 25/01/05,00:32:51,07,09,1, 11.9,1,1, -4.675, 10061.626, 540.856, 52976.783 25/01/05,00:32:51,08,09,1, 11.9,1,1, -4.675, 10061.639, 540.794, 52976.688 25/01/05,00:32:51,09,09,1, 11.9,1,1, -4.675, 10061.624, 540.808, 52976.844 25/01/05,00:32:51,10,09,1, 11.9,1,1, -4.675, 10061.589, 540.727, 52976.805 25/01/05,00:32:51,11,09,1, 11.9,1,1, -4.675, 10061.558, 540.641, 52976.721 25/01/05,00:32:51,12,09,1, 11.9,1,1, -4.675, 10061.574, 540.536, 52976.665 25/01/05,00:32:51,13,09,1, 11.9,1,1, -4.675, 10061.552, 540.531, 52976.701 25/01/05,00:32:51,14,09,1, 11.9,1,1, -4.675, 10061.585, 540.493, 52976.607 25/01/05,00:32:51,15,09,1, 11.9,1,1, -4.675, 10061.566, 540.370, 52976.531 25/01/05,00:32:51,16,09,1, 11.9,1,1, -4.675, 10061.557, 540.269, 52976.464 25/01/05,00:32:51,17,09,1, 11.9,1,1, -4.675, 10061.532, 540.240, 52976.539 25/01/05,00:32:51,18,09,1, 11.9,1,1, -4.675, 10061.569, 540.222, 52976.464 25/01/05,00:32:51,19,09,1, 11.9,1,1, -4.675, 10061.584, 540.166, 52976.468 25/01/05,00:32:52,00,10,1, 11.8,1,1, -4.673, 10061.579, 540.166, 52976.468 25/01/05,00:32:52,01,10,1, 11.8,1,1, -4.673, 10061.555, 539.942, 52976.343 25/01/05,00:32:52,02,10,1, 11.8,1,1, -4.673, 10061.586, 539.920, 52976.355 25/01/05,00:32:52,03,10,1, 11.8,1,1, -4.673, 10061.547, 539.882, 52976.410 25/01/05,00:32:52,04,10,1, 11.8,1,1, -4.673, 10061.584, 539.774, 52976.200 25/01/05,00:32:52,05,10,1, 11.8,1,1, -4.673, 10061.579, 539.649, 52976.219 25/01/05,00:32:52,06,10,1, 11.8,1,1, -4.673, 10061.586, 539.621, 52976.197 25/01/05,00:32:52,07,10,1, 11.8,1,1, -4.673, 10061.591, 539.596, 52976.267 25/01/05,00:32:52,08,10,1, 11.8,1,1, -4.673, 10061.612, 539.523, 52976.160 25/01/05,00:32:52,09,10,1, 11.8,1,1, -4.673, 10061.592, 539.394, 52976.244 25/01/05,00:32:52,10,10,1, 11.8,1,1, -4.673, 10061.548, 539.316, 52976.126 25/01/05,00:32:52,11,10,1, 11.8,1,1, -4.673, 10061.609, 539.315, 52976.180 25/01/05,00:32:52,12,10,1, 11.8,1,1, -4.673, 10061.642, 539.252, 52976.159 25/01/05,00:32:52,13,10,1, 11.8,1,1, -4.673, 10061.605, 539.167, 52976.119 25/01/05,00:32:52,14,10,1, 11.8,1,1, -4.673, 10061.611, 539.034, 52976.053 25/01/05,00:32:52,15,10,1, 11.8,1,1, -4.673, 10061.634, 539.007, 52976.006 25/01/05,00:32:52,16,10,1, 11.8,1,1, -4.673, 10061.656, 538.991, 52976.062 25/01/05,00:32:52,17,10,1, 11.8,1,1, -4.673, 10061.636, 538.902, 52976.087 25/01/05,00:32:52,18,10,1, 11.8,1,1, -4.673, 10061.635, 538.782, 52976.014 25/01/05,00:32:52,19,10,1, 11.8,1,1, -4.673, 10061.659, 538.753, 52976.202 25/01/05,00:32:53,00,10,1, 11.9,1,1, -4.675, 10061.654, 538.753, 52976.202 25/01/05,00:32:53,01,10,1, 11.9,1,1, -4.675, 10061.718, 538.658, 52975.967 25/01/05,00:32:53,02,10,1, 11.9,1,1, -4.675, 10061.696, 538.532, 52975.886 25/01/05,00:32:53,03,10,1, 11.9,1,1, -4.675, 10061.730, 538.473, 52975.984 25/01/05,00:32:53,04,10,1, 11.9,1,1, -4.675, 10061.717, 538.433, 52975.975 25/01/05,00:32:53,05,10,1, 11.9,1,1, -4.675, 10061.759, 538.414, 52975.843 25/01/05,00:32:53,06,10,1, 11.9,1,1, -4.675, 10061.744, 538.310, 52975.901 25/01/05,00:32:53,07,10,1, 11.9,1,1, -4.675, 10061.755, 538.233, 52975.919 25/01/05,00:32:53,08,10,1, 11.9,1,1, -4.675, 10061.765, 538.188, 52975.833 25/01/05,00:32:53,09,10,1, 11.9,1,1, -4.675, 10061.812, 538.199, 52975.929 25/01/05,00:32:53,10,10,1, 11.9,1,1, -4.675, 10061.791, 538.128, 52975.960 25/01/05,00:32:53,11,10,1, 11.9,1,1, -4.675, 10061.795, 538.016, 52975.830 25/01/05,00:32:53,12,10,1, 11.9,1,1, -4.675, 10061.797, 537.955, 52975.912 25/01/05,00:32:53,13,10,1, 11.9,1,1, -4.675, 10061.805, 537.990, 52975.944 25/01/05,00:32:53,14,10,1, 11.9,1,1, -4.675, 10061.846, 537.945, 52975.801 25/01/05,00:32:53,15,10,1, 11.9,1,1, -4.675, 10061.858, 537.832, 52975.894 25/01/05,00:32:53,16,10,1, 11.9,1,1, -4.675, 10061.864, 537.743, 52975.845 25/01/05,00:32:53,17,10,1, 11.9,1,1, -4.675, 10061.849, 537.760, 52975.893 25/01/05,00:32:53,18,10,1, 11.9,1,1, -4.675, 10061.908, 537.754, 52975.949 25/01/05,00:32:53,19,10,1, 11.9,1,1, -4.675, 10061.894, 537.699, 52975.968 25/01/05,00:32:54,00,09,1, 11.9,1,1, -4.675, 10061.888, 537.699, 52975.968 25/01/05,00:32:54,01,09,1, 11.9,1,1, -4.675, 10061.880, 537.568, 52975.870 25/01/05,00:32:54,02,09,1, 11.9,1,1, -4.675, 10061.911, 537.593, 52976.014 25/01/05,00:32:54,03,09,1, 11.9,1,1, -4.675, 10061.933, 537.561, 52976.030 25/01/05,00:32:54,04,09,1, 11.9,1,1, -4.675, 10061.941, 537.487, 52975.995 25/01/05,00:32:54,05,09,1, 11.9,1,1, -4.675, 10061.915, 537.411, 52975.963 25/01/05,00:32:54,06,09,1, 11.9,1,1, -4.675, 10061.969, 537.421, 52976.024 25/01/05,00:32:54,07,09,1, 11.9,1,1, -4.675, 10061.980, 537.454, 52976.072 25/01/05,00:32:54,08,09,1, 11.9,1,1, -4.675, 10062.000, 537.392, 52976.101 25/01/05,00:32:54,09,09,1, 11.9,1,1, -4.675, 10061.961, 537.310, 52976.057 25/01/05,00:32:54,10,09,1, 11.9,1,1, -4.675, 10061.991, 537.298, 52976.084 25/01/05,00:32:54,11,09,1, 11.9,1,1, -4.675, 10062.028, 537.341, 52976.045 25/01/05,00:32:54,12,09,1, 11.9,1,1, -4.675, 10062.030, 537.326, 52976.208 25/01/05,00:32:54,13,09,1, 11.9,1,1, -4.675, 10062.037, 537.252, 52976.145 25/01/05,00:32:54,14,09,1, 11.9,1,1, -4.675, 10062.042, 537.182, 52976.112 25/01/05,00:32:54,15,09,1, 11.9,1,1, -4.675, 10062.062, 537.235, 52976.253 25/01/05,00:32:54,16,09,1, 11.9,1,1, -4.675, 10062.103, 537.266, 52976.271 25/01/05,00:32:54,17,09,1, 11.9,1,1, -4.675, 10062.112, 537.244, 52976.234 25/01/05,00:32:54,18,09,1, 11.9,1,1, -4.675, 10062.099, 537.159, 52976.286 25/01/05,00:32:54,19,09,1, 11.9,1,1, -4.675, 10062.098, 537.153, 52976.304 25/01/05,00:32:55,00,10,1, 12.0,1,1, -4.675, 10062.096, 537.153, 52976.304 25/01/05,00:32:55,01,10,1, 12.0,1,1, -4.675, 10062.158, 537.213, 52976.434 25/01/05,00:32:55,02,10,1, 12.0,1,1, -4.675, 10062.154, 537.153, 52976.463 25/01/05,00:32:55,03,10,1, 12.0,1,1, -4.675, 10062.169, 537.103, 52976.440 25/01/05,00:32:55,04,10,1, 12.0,1,1, -4.675, 10062.218, 537.156, 52976.491 25/01/05,00:32:55,05,10,1, 12.0,1,1, -4.675, 10062.216, 537.225, 52976.626 25/01/05,00:32:55,06,10,1, 12.0,1,1, -4.675, 10062.227, 537.182, 52976.551 25/01/05,00:32:55,07,10,1, 12.0,1,1, -4.675, 10062.227, 537.107, 52976.539 25/01/05,00:32:55,08,10,1, 12.0,1,1, -4.675, 10062.259, 537.132, 52976.582 25/01/05,00:32:55,09,10,1, 12.0,1,1, -4.675, 10062.272, 537.235, 52976.726 25/01/05,00:32:55,10,10,1, 12.0,1,1, -4.675, 10062.278, 537.218, 52976.709 25/01/05,00:32:55,11,10,1, 12.0,1,1, -4.675, 10062.289, 537.156, 52976.689 25/01/05,00:32:55,12,10,1, 12.0,1,1, -4.675, 10062.272, 537.157, 52976.770 25/01/05,00:32:55,13,10,1, 12.0,1,1, -4.675, 10062.320, 537.210, 52976.745 25/01/05,00:32:55,14,10,1, 12.0,1,1, -4.675, 10062.358, 537.241, 52976.833 25/01/05,00:32:55,15,10,1, 12.0,1,1, -4.675, 10062.335, 537.232, 52976.929 25/01/05,00:32:55,16,10,1, 12.0,1,1, -4.675, 10062.329, 537.213, 52976.881 25/01/05,00:32:55,17,10,1, 12.0,1,1, -4.675, 10062.361, 537.239, 52976.930 25/01/05,00:32:55,18,10,1, 12.0,1,1, -4.675, 10062.380, 537.290, 52976.959 25/01/05,00:32:55,19,10,1, 12.0,1,1, -4.675, 10062.427, 537.325, 52977.029 25/01/05,00:32:56,00,10,1, 12.0,1,1, -4.679, 10062.422, 537.325, 52977.029 25/01/05,00:32:56,01,10,1, 12.0,1,1, -4.679, 10062.410, 537.274, 52977.116 25/01/05,00:32:56,02,10,1, 12.0,1,1, -4.679, 10062.464, 537.356, 52977.140 25/01/05,00:32:56,03,10,1, 12.0,1,1, -4.679, 10062.474, 537.382, 52977.231 25/01/05,00:32:56,04,10,1, 12.0,1,1, -4.679, 10062.476, 537.382, 52977.243 25/01/05,00:32:56,05,10,1, 12.0,1,1, -4.679, 10062.460, 537.361, 52977.215 25/01/05,00:32:56,06,10,1, 12.0,1,1, -4.679, 10062.480, 537.396, 52977.221 25/01/05,00:32:56,07,10,1, 12.0,1,1, -4.679, 10062.521, 537.503, 52977.364 25/01/05,00:32:56,08,10,1, 12.0,1,1, -4.679, 10062.529, 537.516, 52977.392 25/01/05,00:32:56,09,10,1, 12.0,1,1, -4.679, 10062.517, 537.483, 52977.308 25/01/05,00:32:56,10,10,1, 12.0,1,1, -4.679, 10062.543, 537.484, 52977.439 25/01/05,00:32:56,11,10,1, 12.0,1,1, -4.679, 10062.547, 537.591, 52977.554 25/01/05,00:32:56,12,10,1, 12.0,1,1, -4.679, 10062.607, 537.634, 52977.568 25/01/05,00:32:56,13,10,1, 12.0,1,1, -4.679, 10062.572, 537.659, 52977.524 25/01/05,00:32:56,14,10,1, 12.0,1,1, -4.679, 10062.558, 537.656, 52977.626 25/01/05,00:32:56,15,10,1, 12.0,1,1, -4.679, 10062.567, 537.697, 52977.564 25/01/05,00:32:56,16,10,1, 12.0,1,1, -4.679, 10062.589, 537.778, 52977.601 25/01/05,00:32:56,17,10,1, 12.0,1,1, -4.679, 10062.611, 537.838, 52977.750 25/01/05,00:32:56,18,10,1, 12.0,1,1, -4.679, 10062.593, 537.790, 52977.648 25/01/05,00:32:56,19,10,1, 12.0,1,1, -4.679, 10062.556, 537.857, 52977.793 25/01/05,00:32:57,00,11,1, 11.9,1,1, -4.676, 10062.555, 537.857, 52977.793 25/01/05,00:32:57,01,11,1, 11.9,1,1, -4.676, 10062.636, 538.013, 52977.959 25/01/05,00:32:57,02,11,1, 11.9,1,1, -4.676, 10062.601, 538.019, 52977.913 25/01/05,00:32:57,03,11,1, 11.9,1,1, -4.676, 10062.592, 538.054, 52977.959 25/01/05,00:32:57,04,11,1, 11.9,1,1, -4.676, 10062.612, 538.108, 52978.074 25/01/05,00:32:57,05,11,1, 11.9,1,1, -4.676, 10062.596, 538.144, 52978.011 25/01/05,00:32:57,06,11,1, 11.9,1,1, -4.676, 10062.599, 538.176, 52978.051 25/01/05,00:32:57,07,11,1, 11.9,1,1, -4.676, 10062.579, 538.225, 52978.179 25/01/05,00:32:57,08,11,1, 11.9,1,1, -4.676, 10062.584, 538.274, 52978.070 25/01/05,00:32:57,09,11,1, 11.9,1,1, -4.676, 10062.561, 538.313, 52978.153 25/01/05,00:32:57,10,11,1, 11.9,1,1, -4.676, 10062.570, 538.394, 52978.249 25/01/05,00:32:57,11,11,1, 11.9,1,1, -4.676, 10062.548, 538.438, 52978.293 25/01/05,00:32:57,12,11,1, 11.9,1,1, -4.676, 10062.559, 538.477, 52978.240 25/01/05,00:32:57,13,11,1, 11.9,1,1, -4.676, 10062.538, 538.524, 52978.204 25/01/05,00:32:57,14,11,1, 11.9,1,1, -4.676, 10062.534, 538.581, 52978.255 25/01/05,00:32:57,15,11,1, 11.9,1,1, -4.676, 10062.532, 538.626, 52978.342 25/01/05,00:32:57,16,11,1, 11.9,1,1, -4.676, 10062.524, 538.653, 52978.379 25/01/05,00:32:57,17,11,1, 11.9,1,1, -4.676, 10062.484, 538.748, 52978.407 25/01/05,00:32:57,18,11,1, 11.9,1,1, -4.676, 10062.485, 538.775, 52978.432 25/01/05,00:32:57,19,11,1, 11.9,1,1, -4.676, 10062.482, 538.815, 52978.420 25/01/05,00:32:58,00,11,1, 11.9,1,1, -4.673, 10062.480, 538.815, 52978.420 25/01/05,00:32:58,01,11,1, 11.9,1,1, -4.673, 10062.454, 538.909, 52978.528 25/01/05,00:32:58,02,11,1, 11.9,1,1, -4.673, 10062.443, 538.997, 52978.536 25/01/05,00:32:58,03,11,1, 11.9,1,1, -4.673, 10062.450, 539.034, 52978.512 25/01/05,00:32:58,04,11,1, 11.9,1,1, -4.673, 10062.416, 539.075, 52978.585 25/01/05,00:32:58,05,11,1, 11.9,1,1, -4.673, 10062.395, 539.127, 52978.563 25/01/05,00:32:58,06,11,1, 11.9,1,1, -4.673, 10062.392, 539.164, 52978.636 25/01/05,00:32:58,07,11,1, 11.9,1,1, -4.673, 10062.372, 539.245, 52978.574 25/01/05,00:32:58,08,11,1, 11.9,1,1, -4.673, 10062.373, 539.295, 52978.701 25/01/05,00:32:58,09,11,1, 11.9,1,1, -4.673, 10062.340, 539.315, 52978.732 25/01/05,00:32:58,10,11,1, 11.9,1,1, -4.673, 10062.319, 539.365, 52978.677 25/01/05,00:32:58,11,11,1, 11.9,1,1, -4.673, 10062.313, 539.424, 52978.710 25/01/05,00:32:58,12,11,1, 11.9,1,1, -4.673, 10062.310, 539.463, 52978.657 25/01/05,00:32:58,13,11,1, 11.9,1,1, -4.673, 10062.294, 539.507, 52978.704 25/01/05,00:32:58,14,11,1, 11.9,1,1, -4.673, 10062.267, 539.551, 52978.691 25/01/05,00:32:58,15,11,1, 11.9,1,1, -4.673, 10062.237, 539.618, 52978.813 25/01/05,00:32:58,16,11,1, 11.9,1,1, -4.673, 10062.239, 539.631, 52978.747 25/01/05,00:32:58,17,11,1, 11.9,1,1, -4.673, 10062.192, 539.680, 52978.833 25/01/05,00:32:58,18,11,1, 11.9,1,1, -4.673, 10062.213, 539.698, 52978.703 25/01/05,00:32:58,19,11,1, 11.9,1,1, -4.673, 10062.161, 539.775, 52978.828 25/01/05,00:32:59,00,11,1, 12.0,1,1, -4.677, 10062.155, 539.775, 52978.828 25/01/05,00:32:59,01,11,1, 12.0,1,1, -4.677, 10062.160, 539.839, 52978.947 25/01/05,00:32:59,02,11,1, 12.0,1,1, -4.677, 10062.131, 539.875, 52978.874 25/01/05,00:32:59,03,11,1, 12.0,1,1, -4.677, 10062.109, 539.930, 52978.910 25/01/05,00:32:59,04,11,1, 12.0,1,1, -4.677, 10062.087, 539.958, 52978.809 25/01/05,00:32:59,05,11,1, 12.0,1,1, -4.677, 10062.081, 539.999, 52978.928 25/01/05,00:32:59,06,11,1, 12.0,1,1, -4.677, 10062.066, 540.036, 52978.946 25/01/05,00:32:59,07,11,1, 12.0,1,1, -4.677, 10062.035, 540.075, 52978.888 25/01/05,00:32:59,08,11,1, 12.0,1,1, -4.677, 10062.004, 540.115, 52978.927 25/01/05,00:32:59,09,11,1, 12.0,1,1, -4.677, 10062.007, 540.131, 52978.897 25/01/05,00:32:59,10,11,1, 12.0,1,1, -4.677, 10061.961, 540.211, 52978.964 25/01/05,00:32:59,11,11,1, 12.0,1,1, -4.677, 10061.994, 540.216, 52978.995 25/01/05,00:32:59,12,11,1, 12.0,1,1, -4.677, 10061.947, 540.255, 52978.962 25/01/05,00:32:59,13,11,1, 12.0,1,1, -4.677, 10061.911, 540.237, 52978.950 25/01/05,00:32:59,14,11,1, 12.0,1,1, -4.677, 10061.883, 540.287, 52978.986 25/01/05,00:32:59,15,11,1, 12.0,1,1, -4.677, 10061.865, 540.318, 52978.925 25/01/05,00:32:59,16,11,1, 12.0,1,1, -4.677, 10061.838, 540.331, 52978.930 25/01/05,00:32:59,17,11,1, 12.0,1,1, -4.677, 10061.797, 540.346, 52978.903 25/01/05,00:32:59,18,11,1, 12.0,1,1, -4.677, 10061.776, 540.371, 52979.022 25/01/05,00:32:59,19,11,1, 12.0,1,1, -4.677, 10061.765, 540.413, 52978.981 25/01/05,00:33:00,00,10,1, 11.9,1,1, -4.675, 10061.762, 540.413, 52978.981 25/01/05,00:33:00,01,10,1, 11.9,1,1, -4.675, 10061.734, 540.452, 52979.062 25/01/05,00:33:00,02,10,1, 11.9,1,1, -4.675, 10061.671, 540.470, 52979.037 25/01/05,00:33:00,03,10,1, 11.9,1,1, -4.675, 10061.649, 540.466, 52978.952 25/01/05,00:33:00,04,10,1, 11.9,1,1, -4.675, 10061.614, 540.516, 52979.019 25/01/05,00:33:00,05,10,1, 11.9,1,1, -4.675, 10061.588, 540.513, 52979.009 25/01/05,00:33:00,06,10,1, 11.9,1,1, -4.675, 10061.570, 540.514, 52978.942 25/01/05,00:33:00,07,10,1, 11.9,1,1, -4.675, 10061.518, 540.493, 52979.049 25/01/05,00:33:00,08,10,1, 11.9,1,1, -4.675, 10061.465, 540.510, 52979.004 25/01/05,00:33:00,09,10,1, 11.9,1,1, -4.675, 10061.436, 540.516, 52978.944 25/01/05,00:33:00,10,10,1, 11.9,1,1, -4.675, 10061.425, 540.506, 52978.924 25/01/05,00:33:00,11,10,1, 11.9,1,1, -4.675, 10061.396, 540.515, 52978.921 25/01/05,00:33:00,12,10,1, 11.9,1,1, -4.675, 10061.341, 540.511, 52978.893 25/01/05,00:33:00,13,10,1, 11.9,1,1, -4.675, 10061.305, 540.469, 52978.883 25/01/05,00:33:00,14,10,1, 11.9,1,1, -4.675, 10061.282, 540.510, 52978.940 25/01/05,00:33:00,15,10,1, 11.9,1,1, -4.675, 10061.259, 540.501, 52978.898 25/01/05,00:33:00,16,10,1, 11.9,1,1, -4.675, 10061.217, 540.490, 52978.827 25/01/05,00:33:00,17,10,1, 11.9,1,1, -4.675, 10061.177, 540.456, 52978.851 25/01/05,00:33:00,18,10,1, 11.9,1,1, -4.675, 10061.143, 540.455, 52978.846 25/01/05,00:33:00,19,10,1, 11.9,1,1, -4.675, 10061.112, 540.462, 52978.808 25/01/05,00:33:01,00,10,1, 11.9,1,1, -4.676, 10061.111, 540.462, 52978.808 25/01/05,00:33:01,01,10,1, 11.9,1,1, -4.676, 10061.006, 540.410, 52978.774 25/01/05,00:33:01,02,10,1, 11.9,1,1, -4.676, 10060.996, 540.374, 52978.638 25/01/05,00:33:01,03,10,1, 11.9,1,1, -4.676, 10060.936, 540.368, 52978.767 25/01/05,00:33:01,04,10,1, 11.9,1,1, -4.676, 10060.922, 540.356, 52978.811 25/01/05,00:33:01,05,10,1, 11.9,1,1, -4.676, 10060.863, 540.358, 52978.719 25/01/05,00:33:01,06,10,1, 11.9,1,1, -4.676, 10060.834, 540.291, 52978.620 25/01/05,00:33:01,07,10,1, 11.9,1,1, -4.676, 10060.808, 540.246, 52978.647 25/01/05,00:33:01,08,10,1, 11.9,1,1, -4.676, 10060.754, 540.239, 52978.678 25/01/05,00:33:01,09,10,1, 11.9,1,1, -4.676, 10060.719, 540.198, 52978.611 25/01/05,00:33:01,10,10,1, 11.9,1,1, -4.676, 10060.670, 540.173, 52978.524 25/01/05,00:33:01,11,10,1, 11.9,1,1, -4.676, 10060.634, 540.105, 52978.536 25/01/05,00:33:01,12,10,1, 11.9,1,1, -4.676, 10060.620, 540.089, 52978.490 25/01/05,00:33:01,13,10,1, 11.9,1,1, -4.676, 10060.576, 540.062, 52978.456 25/01/05,00:33:01,14,10,1, 11.9,1,1, -4.676, 10060.530, 540.022, 52978.515 25/01/05,00:33:01,15,10,1, 11.9,1,1, -4.676, 10060.494, 539.985, 52978.498 25/01/05,00:33:01,16,10,1, 11.9,1,1, -4.676, 10060.440, 539.933, 52978.351 25/01/05,00:33:01,17,10,1, 11.9,1,1, -4.676, 10060.393, 539.913, 52978.348 25/01/05,00:33:01,18,10,1, 11.9,1,1, -4.676, 10060.337, 539.876, 52978.294 25/01/05,00:33:01,19,10,1, 11.9,1,1, -4.676, 10060.292, 539.823, 52978.344 25/01/05,00:33:02,00,11,1, 11.9,1,1, -4.676, 10060.285, 539.823, 52978.344 25/01/05,00:33:02,01,11,1, 11.9,1,1, -4.676, 10060.208, 539.743, 52978.282 25/01/05,00:33:02,02,11,1, 11.9,1,1, -4.676, 10060.157, 539.703, 52978.307 25/01/05,00:33:02,03,11,1, 11.9,1,1, -4.676, 10060.123, 539.666, 52978.157 25/01/05,00:33:02,04,11,1, 11.9,1,1, -4.676, 10060.072, 539.642, 52978.355 25/01/05,00:33:02,05,11,1, 11.9,1,1, -4.676, 10059.999, 539.597, 52978.257 25/01/05,00:33:02,06,11,1, 11.9,1,1, -4.676, 10059.980, 539.515, 52978.114 25/01/05,00:33:02,07,11,1, 11.9,1,1, -4.676, 10059.929, 539.488, 52978.078 25/01/05,00:33:02,08,11,1, 11.9,1,1, -4.676, 10059.846, 539.466, 52978.017 25/01/05,00:33:02,09,11,1, 11.9,1,1, -4.676, 10059.818, 539.393, 52978.008 25/01/05,00:33:02,10,11,1, 11.9,1,1, -4.676, 10059.772, 539.359, 52977.930 25/01/05,00:33:02,11,11,1, 11.9,1,1, -4.676, 10059.733, 539.340, 52977.974 25/01/05,00:33:02,12,11,1, 11.9,1,1, -4.676, 10059.639, 539.284, 52977.887 25/01/05,00:33:02,13,11,1, 11.9,1,1, -4.676, 10059.593, 539.236, 52977.801 25/01/05,00:33:02,14,11,1, 11.9,1,1, -4.676, 10059.555, 539.194, 52977.847 25/01/05,00:33:02,15,11,1, 11.9,1,1, -4.676, 10059.529, 539.170, 52977.837 25/01/05,00:33:02,16,11,1, 11.9,1,1, -4.676, 10059.444, 539.141, 52977.810 25/01/05,00:33:02,17,11,1, 11.9,1,1, -4.676, 10059.413, 539.077, 52977.692 25/01/05,00:33:02,18,11,1, 11.9,1,1, -4.676, 10059.376, 539.058, 52977.720 25/01/05,00:33:02,19,11,1, 11.9,1,1, -4.676, 10059.326, 539.021, 52977.660 25/01/05,00:33:03,00,10,1, 11.9,1,1, -4.679, 10059.326, 539.021, 52977.660 25/01/05,00:33:03,01,10,1, 11.9,1,1, -4.679, 10059.238, 538.902, 52977.594 25/01/05,00:33:03,02,10,1, 11.9,1,1, -4.679, 10059.171, 538.895, 52977.700 25/01/05,00:33:03,03,10,1, 11.9,1,1, -4.679, 10059.123, 538.849, 52977.594 25/01/05,00:33:03,04,10,1, 11.9,1,1, -4.679, 10059.065, 538.819, 52977.538 25/01/05,00:33:03,05,10,1, 11.9,1,1, -4.679, 10059.042, 538.772, 52977.566 25/01/05,00:33:03,06,10,1, 11.9,1,1, -4.679, 10058.999, 538.725, 52977.455 25/01/05,00:33:03,07,10,1, 11.9,1,1, -4.679, 10058.942, 538.668, 52977.438 25/01/05,00:33:03,08,10,1, 11.9,1,1, -4.679, 10058.916, 538.647, 52977.401 25/01/05,00:33:03,09,10,1, 11.9,1,1, -4.679, 10058.846, 538.594, 52977.405 25/01/05,00:33:03,10,10,1, 11.9,1,1, -4.679, 10058.819, 538.553, 52977.420 25/01/05,00:33:03,11,10,1, 11.9,1,1, -4.679, 10058.742, 538.537, 52977.322 25/01/05,00:33:03,12,10,1, 11.9,1,1, -4.679, 10058.699, 538.494, 52977.340 25/01/05,00:33:03,13,10,1, 11.9,1,1, -4.679, 10058.658, 538.459, 52977.342 25/01/05,00:33:03,14,10,1, 11.9,1,1, -4.679, 10058.639, 538.411, 52977.278 25/01/05,00:33:03,15,10,1, 11.9,1,1, -4.679, 10058.599, 538.374, 52977.234 25/01/05,00:33:03,16,10,1, 11.9,1,1, -4.679, 10058.525, 538.360, 52977.216 25/01/05,00:33:03,17,10,1, 11.9,1,1, -4.679, 10058.495, 538.322, 52977.270 25/01/05,00:33:03,18,10,1, 11.9,1,1, -4.679, 10058.448, 538.303, 52977.126 25/01/05,00:33:03,19,10,1, 11.9,1,1, -4.679, 10058.413, 538.271, 52977.183 25/01/05,00:33:04,00,11,1, 11.9,1,1, -4.679, 10058.408, 538.271, 52977.183 25/01/05,00:33:04,01,11,1, 11.9,1,1, -4.679, 10058.321, 538.218, 52977.152 25/01/05,00:33:04,02,11,1, 11.9,1,1, -4.679, 10058.287, 538.179, 52977.127 25/01/05,00:33:04,03,11,1, 11.9,1,1, -4.679, 10058.263, 538.188, 52977.200 25/01/05,00:33:04,04,11,1, 11.9,1,1, -4.679, 10058.217, 538.142, 52977.086 25/01/05,00:33:04,05,11,1, 11.9,1,1, -4.679, 10058.177, 538.119, 52977.089 25/01/05,00:33:04,06,11,1, 11.9,1,1, -4.679, 10058.159, 538.103, 52977.039 25/01/05,00:33:04,07,11,1, 11.9,1,1, -4.679, 10058.109, 538.075, 52977.092 25/01/05,00:33:04,08,11,1, 11.9,1,1, -4.679, 10058.109, 538.045, 52977.004 25/01/05,00:33:04,09,11,1, 11.9,1,1, -4.679, 10058.079, 538.052, 52977.103 25/01/05,00:33:04,10,11,1, 11.9,1,1, -4.679, 10058.046, 538.018, 52977.050 25/01/05,00:33:04,11,11,1, 11.9,1,1, -4.679, 10058.021, 538.017, 52977.098 25/01/05,00:33:04,12,11,1, 11.9,1,1, -4.679, 10058.021, 537.997, 52976.968 25/01/05,00:33:04,13,11,1, 11.9,1,1, -4.679, 10058.025, 537.964, 52977.056 25/01/05,00:33:04,14,11,1, 11.9,1,1, -4.679, 10058.006, 537.934, 52977.049 25/01/05,00:33:04,15,11,1, 11.9,1,1, -4.679, 10057.973, 537.906, 52977.023 25/01/05,00:33:04,16,11,1, 11.9,1,1, -4.679, 10058.016, 537.884, 52976.942 25/01/05,00:33:04,17,11,1, 11.9,1,1, -4.679, 10057.987, 537.871, 52976.999 25/01/05,00:33:04,18,11,1, 11.9,1,1, -4.679, 10057.977, 537.854, 52976.927 25/01/05,00:33:04,19,11,1, 11.9,1,1, -4.679, 10057.988, 537.851, 52977.000 25/01/05,00:33:05,00,10,1, 11.9,1,1, -4.678, 10057.982, 537.851, 52977.000 25/01/05,00:33:05,01,10,1, 11.9,1,1, -4.678, 10057.965, 537.836, 52977.077 25/01/05,00:33:05,02,10,1, 11.9,1,1, -4.678, 10057.986, 537.801, 52977.004 25/01/05,00:33:05,03,10,1, 11.9,1,1, -4.678, 10057.971, 537.786, 52977.002 25/01/05,00:33:05,04,10,1, 11.9,1,1, -4.678, 10057.992, 537.788, 52977.084 25/01/05,00:33:05,05,10,1, 11.9,1,1, -4.678, 10057.977, 537.750, 52977.033 25/01/05,00:33:05,06,10,1, 11.9,1,1, -4.678, 10057.992, 537.722, 52976.976 25/01/05,00:33:05,07,10,1, 11.9,1,1, -4.678, 10058.000, 537.719, 52977.061 25/01/05,00:33:05,08,10,1, 11.9,1,1, -4.678, 10058.033, 537.711, 52977.027 25/01/05,00:33:05,09,10,1, 11.9,1,1, -4.678, 10058.015, 537.684, 52976.978 25/01/05,00:33:05,10,10,1, 11.9,1,1, -4.678, 10058.047, 537.692, 52976.971 25/01/05,00:33:05,11,10,1, 11.9,1,1, -4.678, 10058.045, 537.658, 52977.032 25/01/05,00:33:05,12,10,1, 11.9,1,1, -4.678, 10058.090, 537.676, 52977.054 25/01/05,00:33:05,13,10,1, 11.9,1,1, -4.678, 10058.070, 537.661, 52977.011 25/01/05,00:33:05,14,10,1, 11.9,1,1, -4.678, 10058.078, 537.682, 52977.049 25/01/05,00:33:05,15,10,1, 11.9,1,1, -4.678, 10058.085, 537.648, 52977.073 25/01/05,00:33:05,16,10,1, 11.9,1,1, -4.678, 10058.094, 537.661, 52977.074 25/01/05,00:33:05,17,10,1, 11.9,1,1, -4.678, 10058.108, 537.617, 52977.103 25/01/05,00:33:05,18,10,1, 11.9,1,1, -4.678, 10058.111, 537.618, 52977.132 25/01/05,00:33:05,19,10,1, 11.9,1,1, -4.678, 10058.129, 537.602, 52977.097 25/01/05,00:33:06,00,09,1, 11.9,1,1, -4.674, 10058.124, 537.602, 52977.097 25/01/05,00:33:06,01,09,1, 11.9,1,1, -4.674, 10058.152, 537.608, 52977.229 25/01/05,00:33:06,02,09,1, 11.9,1,1, -4.674, 10058.181, 537.604, 52977.171 25/01/05,00:33:06,03,09,1, 11.9,1,1, -4.674, 10058.188, 537.618, 52977.188 25/01/05,00:33:06,04,09,1, 11.9,1,1, -4.674, 10058.178, 537.644, 52977.225 25/01/05,00:33:06,05,09,1, 11.9,1,1, -4.674, 10058.191, 537.626, 52977.264 25/01/05,00:33:06,06,09,1, 11.9,1,1, -4.674, 10058.207, 537.626, 52977.166 25/01/05,00:33:06,07,09,1, 11.9,1,1, -4.674, 10058.214, 537.629, 52977.143 25/01/05,00:33:06,08,09,1, 11.9,1,1, -4.674, 10058.245, 537.632, 52977.230 25/01/05,00:33:06,09,09,1, 11.9,1,1, -4.674, 10058.245, 537.637, 52977.331 25/01/05,00:33:06,10,09,1, 11.9,1,1, -4.674, 10058.278, 537.631, 52977.263 25/01/05,00:33:06,11,09,1, 11.9,1,1, -4.674, 10058.265, 537.662, 52977.279 25/01/05,00:33:06,12,09,1, 11.9,1,1, -4.674, 10058.268, 537.663, 52977.383 25/01/05,00:33:06,13,09,1, 11.9,1,1, -4.674, 10058.286, 537.658, 52977.401 25/01/05,00:33:06,14,09,1, 11.9,1,1, -4.674, 10058.313, 537.674, 52977.329 25/01/05,00:33:06,15,09,1, 11.9,1,1, -4.674, 10058.322, 537.709, 52977.430 25/01/05,00:33:06,16,09,1, 11.9,1,1, -4.674, 10058.324, 537.709, 52977.479 25/01/05,00:33:06,17,09,1, 11.9,1,1, -4.674, 10058.354, 537.700, 52977.433 25/01/05,00:33:06,18,09,1, 11.9,1,1, -4.674, 10058.358, 537.708, 52977.448 25/01/05,00:33:06,19,09,1, 11.9,1,1, -4.674, 10058.351, 537.730, 52977.376 25/01/05,00:33:07,00,09,1, 11.9,1,1, -4.675, 10058.349, 537.730, 52977.376 25/01/05,00:33:07,01,09,1, 11.9,1,1, -4.675, 10058.373, 537.764, 52977.504 25/01/05,00:33:07,02,09,1, 11.9,1,1, -4.675, 10058.377, 537.773, 52977.553 25/01/05,00:33:07,03,09,1, 11.9,1,1, -4.675, 10058.407, 537.802, 52977.559 25/01/05,00:33:07,04,09,1, 11.9,1,1, -4.675, 10058.403, 537.827, 52977.577 25/01/05,00:33:07,05,09,1, 11.9,1,1, -4.675, 10058.414, 537.861, 52977.604 25/01/05,00:33:07,06,09,1, 11.9,1,1, -4.675, 10058.405, 537.854, 52977.526 25/01/05,00:33:07,07,09,1, 11.9,1,1, -4.675, 10058.408, 537.873, 52977.620 25/01/05,00:33:07,08,09,1, 11.9,1,1, -4.675, 10058.424, 537.903, 52977.708 25/01/05,00:33:07,09,09,1, 11.9,1,1, -4.675, 10058.427, 537.900, 52977.675 25/01/05,00:33:07,10,09,1, 11.9,1,1, -4.675, 10058.442, 537.933, 52977.579 25/01/05,00:33:07,11,09,1, 11.9,1,1, -4.675, 10058.469, 537.965, 52977.727 25/01/05,00:33:07,12,09,1, 11.9,1,1, -4.675, 10058.482, 537.960, 52977.671 25/01/05,00:33:07,13,09,1, 11.9,1,1, -4.675, 10058.454, 537.990, 52977.668 25/01/05,00:33:07,14,09,1, 11.9,1,1, -4.675, 10058.484, 538.000, 52977.763 25/01/05,00:33:07,15,09,1, 11.9,1,1, -4.675, 10058.444, 537.999, 52977.733 25/01/05,00:33:07,16,09,1, 11.9,1,1, -4.675, 10058.473, 538.011, 52977.741 25/01/05,00:33:07,17,09,1, 11.9,1,1, -4.675, 10058.471, 538.054, 52977.695 25/01/05,00:33:07,18,09,1, 11.9,1,1, -4.675, 10058.446, 538.070, 52977.804 25/01/05,00:33:07,19,09,1, 11.9,1,1, -4.675, 10058.450, 538.089, 52977.838 25/01/05,00:33:08,00,11,1, 11.9,1,1, -4.678, 10058.450, 538.089, 52977.838 25/01/05,00:33:08,01,11,1, 11.9,1,1, -4.678, 10058.457, 538.093, 52977.777 25/01/05,00:33:08,02,11,1, 11.9,1,1, -4.678, 10058.435, 538.150, 52977.850 25/01/05,00:33:08,03,11,1, 11.9,1,1, -4.678, 10058.434, 538.158, 52977.828 25/01/05,00:33:08,04,11,1, 11.9,1,1, -4.678, 10058.429, 538.180, 52977.740 25/01/05,00:33:08,05,11,1, 11.9,1,1, -4.678, 10058.445, 538.220, 52977.915 25/01/05,00:33:08,06,11,1, 11.9,1,1, -4.678, 10058.404, 538.208, 52977.969 25/01/05,00:33:08,07,11,1, 11.9,1,1, -4.678, 10058.375, 538.239, 52977.907 25/01/05,00:33:08,08,11,1, 11.9,1,1, -4.678, 10058.378, 538.266, 52977.847 25/01/05,00:33:08,09,11,1, 11.9,1,1, -4.678, 10058.377, 538.266, 52977.840 25/01/05,00:33:08,10,11,1, 11.9,1,1, -4.678, 10058.339, 538.304, 52977.894 25/01/05,00:33:08,11,11,1, 11.9,1,1, -4.678, 10058.325, 538.335, 52977.920 25/01/05,00:33:08,12,11,1, 11.9,1,1, -4.678, 10058.304, 538.354, 52977.893 25/01/05,00:33:08,13,11,1, 11.9,1,1, -4.678, 10058.288, 538.389, 52977.910 25/01/05,00:33:08,14,11,1, 11.9,1,1, -4.678, 10058.248, 538.429, 52978.001 25/01/05,00:33:08,15,11,1, 11.9,1,1, -4.678, 10058.208, 538.466, 52978.240 25/01/05,00:33:08,16,11,1, 11.9,1,1, -4.678, 10058.216, 538.462, 52978.034 25/01/05,00:33:08,17,11,1, 11.9,1,1, -4.678, 10058.206, 538.523, 52977.988 25/01/05,00:33:08,18,11,1, 11.9,1,1, -4.678, 10058.177, 538.543, 52977.989 25/01/05,00:33:08,19,11,1, 11.9,1,1, -4.678, 10058.136, 538.561, 52977.992 25/01/05,00:33:09,00,11,1, 11.9,1,1, -4.674, 10058.132, 538.561, 52977.992 25/01/05,00:33:09,01,11,1, 11.9,1,1, -4.674, 10058.091, 538.626, 52978.057 25/01/05,00:33:09,02,11,1, 11.9,1,1, -4.674, 10058.051, 538.684, 52978.028 25/01/05,00:33:09,03,11,1, 11.9,1,1, -4.674, 10058.026, 538.725, 52978.029 25/01/05,00:33:09,04,11,1, 11.9,1,1, -4.674, 10057.969, 538.762, 52978.040 25/01/05,00:33:09,05,11,1, 11.9,1,1, -4.674, 10057.953, 538.781, 52978.021 25/01/05,00:33:09,06,11,1, 11.9,1,1, -4.674, 10057.914, 538.834, 52978.113 25/01/05,00:33:09,07,11,1, 11.9,1,1, -4.674, 10057.863, 538.849, 52978.109 25/01/05,00:33:09,08,11,1, 11.9,1,1, -4.674, 10057.838, 538.920, 52978.080 25/01/05,00:33:09,09,11,1, 11.9,1,1, -4.674, 10057.834, 538.943, 52978.102 25/01/05,00:33:09,10,11,1, 11.9,1,1, -4.674, 10057.770, 538.980, 52978.066 25/01/05,00:33:09,11,11,1, 11.9,1,1, -4.674, 10057.750, 538.994, 52978.041 25/01/05,00:33:09,12,11,1, 11.9,1,1, -4.674, 10057.706, 539.055, 52978.109 25/01/05,00:33:09,13,11,1, 11.9,1,1, -4.674, 10057.663, 539.089, 52978.061 25/01/05,00:33:09,14,11,1, 11.9,1,1, -4.674, 10057.615, 539.116, 52978.087 25/01/05,00:33:09,15,11,1, 11.9,1,1, -4.674, 10057.589, 539.163, 52978.114 25/01/05,00:33:09,16,11,1, 11.9,1,1, -4.674, 10057.551, 539.193, 52978.115 25/01/05,00:33:09,17,11,1, 11.9,1,1, -4.674, 10057.506, 539.239, 52978.105 25/01/05,00:33:09,18,11,1, 11.9,1,1, -4.674, 10057.486, 539.300, 52978.053 25/01/05,00:33:09,19,11,1, 11.9,1,1, -4.674, 10057.431, 539.325, 52978.074 25/01/05,00:33:10,00,11,1, 11.9,1,1, -4.677, 10057.431, 539.325, 52978.074 25/01/05,00:33:10,01,11,1, 11.9,1,1, -4.677, 10057.331, 539.365, 52977.968 25/01/05,00:33:10,02,11,1, 11.9,1,1, -4.677, 10057.311, 539.427, 52978.113 25/01/05,00:33:10,03,11,1, 11.9,1,1, -4.677, 10057.310, 539.478, 52978.278 25/01/05,00:33:10,04,11,1, 11.9,1,1, -4.677, 10057.216, 539.509, 52978.061 25/01/05,00:33:10,05,11,1, 11.9,1,1, -4.677, 10057.162, 539.558, 52978.129 25/01/05,00:33:10,06,11,1, 11.9,1,1, -4.677, 10057.136, 539.585, 52978.084 25/01/05,00:33:10,07,11,1, 11.9,1,1, -4.677, 10057.091, 539.596, 52978.030 25/01/05,00:33:10,08,11,1, 11.9,1,1, -4.677, 10057.057, 539.617, 52978.102 25/01/05,00:33:10,09,11,1, 11.9,1,1, -4.677, 10057.042, 539.645, 52977.944 25/01/05,00:33:10,10,11,1, 11.9,1,1, -4.677, 10057.003, 539.693, 52978.138 25/01/05,00:33:10,11,11,1, 11.9,1,1, -4.677, 10056.959, 539.721, 52978.103 25/01/05,00:33:10,12,11,1, 11.9,1,1, -4.677, 10056.911, 539.749, 52978.059 25/01/05,00:33:10,13,11,1, 11.9,1,1, -4.677, 10056.874, 539.759, 52978.040 25/01/05,00:33:10,14,11,1, 11.9,1,1, -4.677, 10056.834, 539.788, 52978.016 25/01/05,00:33:10,15,11,1, 11.9,1,1, -4.677, 10056.798, 539.816, 52977.985 25/01/05,00:33:10,16,11,1, 11.9,1,1, -4.677, 10056.763, 539.849, 52978.033 25/01/05,00:33:10,17,11,1, 11.9,1,1, -4.677, 10056.725, 539.877, 52977.952 25/01/05,00:33:10,18,11,1, 11.9,1,1, -4.677, 10056.664, 539.890, 52977.973 25/01/05,00:33:10,19,11,1, 11.9,1,1, -4.677, 10056.652, 539.923, 52977.964 25/01/05,00:33:11,00,10,1, 11.9,1,1, -4.675, 10056.647, 539.923, 52977.964 25/01/05,00:33:11,01,10,1, 11.9,1,1, -4.675, 10056.594, 539.921, 52977.811 25/01/05,00:33:11,02,10,1, 11.9,1,1, -4.675, 10056.532, 539.949, 52977.874 25/01/05,00:33:11,03,10,1, 11.9,1,1, -4.675, 10056.487, 539.979, 52977.929 25/01/05,00:33:11,04,10,1, 11.9,1,1, -4.675, 10056.437, 539.981, 52977.885 25/01/05,00:33:11,05,10,1, 11.9,1,1, -4.675, 10056.402, 539.993, 52977.862 25/01/05,00:33:11,06,10,1, 11.9,1,1, -4.675, 10056.357, 540.001, 52977.879 25/01/05,00:33:11,07,10,1, 11.9,1,1, -4.675, 10056.304, 540.010, 52977.886 25/01/05,00:33:11,08,10,1, 11.9,1,1, -4.675, 10056.249, 540.032, 52977.820 25/01/05,00:33:11,09,10,1, 11.9,1,1, -4.675, 10056.211, 540.038, 52977.745 25/01/05,00:33:11,10,10,1, 11.9,1,1, -4.675, 10056.178, 540.011, 52977.658 25/01/05,00:33:11,11,10,1, 11.9,1,1, -4.675, 10056.138, 540.057, 52977.762 25/01/05,00:33:11,12,10,1, 11.9,1,1, -4.675, 10056.059, 540.062, 52977.720 25/01/05,00:33:11,13,10,1, 11.9,1,1, -4.675, 10056.018, 540.040, 52977.697 25/01/05,00:33:11,14,10,1, 11.9,1,1, -4.675, 10055.963, 540.052, 52977.686 25/01/05,00:33:11,15,10,1, 11.9,1,1, -4.675, 10055.938, 540.064, 52977.680 25/01/05,00:33:11,16,10,1, 11.9,1,1, -4.675, 10055.885, 540.077, 52977.606 25/01/05,00:33:11,17,10,1, 11.9,1,1, -4.675, 10055.856, 540.068, 52977.598 25/01/05,00:33:11,18,10,1, 11.9,1,1, -4.675, 10055.797, 540.057, 52977.475 25/01/05,00:33:11,19,10,1, 11.9,1,1, -4.675, 10055.738, 540.082, 52977.543 25/01/05,00:33:12,00,11,1, 11.8,1,1, -4.677, 10055.737, 540.082, 52977.543 25/01/05,00:33:12,01,11,1, 11.8,1,1, -4.677, 10055.646, 540.027, 52977.511 25/01/05,00:33:12,02,11,1, 11.8,1,1, -4.677, 10055.587, 540.033, 52977.470 25/01/05,00:33:12,03,11,1, 11.8,1,1, -4.677, 10055.553, 539.998, 52977.337 25/01/05,00:33:12,04,11,1, 11.8,1,1, -4.677, 10055.523, 540.009, 52977.368 25/01/05,00:33:12,05,11,1, 11.8,1,1, -4.677, 10055.438, 540.006, 52977.346 25/01/05,00:33:12,06,11,1, 11.8,1,1, -4.677, 10055.413, 540.016, 52977.325 25/01/05,00:33:12,07,11,1, 11.8,1,1, -4.677, 10055.349, 539.983, 52977.316 25/01/05,00:33:12,08,11,1, 11.8,1,1, -4.677, 10055.324, 539.982, 52977.260 25/01/05,00:33:12,09,11,1, 11.8,1,1, -4.677, 10055.243, 539.974, 52977.259 25/01/05,00:33:12,10,11,1, 11.8,1,1, -4.677, 10055.206, 539.977, 52977.214 25/01/05,00:33:12,11,11,1, 11.8,1,1, -4.677, 10055.133, 539.968, 52977.101 25/01/05,00:33:12,12,11,1, 11.8,1,1, -4.677, 10055.106, 539.952, 52977.128 25/01/05,00:33:12,13,11,1, 11.8,1,1, -4.677, 10055.035, 539.929, 52977.187 25/01/05,00:33:12,14,11,1, 11.8,1,1, -4.677, 10055.005, 539.941, 52977.113 25/01/05,00:33:12,15,11,1, 11.8,1,1, -4.677, 10054.925, 539.945, 52977.091 25/01/05,00:33:12,16,11,1, 11.8,1,1, -4.677, 10054.907, 539.913, 52977.000 25/01/05,00:33:12,17,11,1, 11.8,1,1, -4.677, 10054.886, 539.895, 52977.023 25/01/05,00:33:12,18,11,1, 11.8,1,1, -4.677, 10054.839, 539.889, 52976.929 25/01/05,00:33:12,19,11,1, 11.8,1,1, -4.677, 10054.770, 539.876, 52977.003 25/01/05,00:33:13,00,11,1, 11.9,1,1, -4.677, 10054.770, 539.876, 52977.003 25/01/05,00:33:13,01,11,1, 11.9,1,1, -4.677, 10054.715, 539.863, 52976.919 25/01/05,00:33:13,02,11,1, 11.9,1,1, -4.677, 10054.634, 539.863, 52976.930 25/01/05,00:33:13,03,11,1, 11.9,1,1, -4.677, 10054.597, 539.878, 52976.962 25/01/05,00:33:13,04,11,1, 11.9,1,1, -4.677, 10054.572, 539.857, 52976.845 25/01/05,00:33:13,05,11,1, 11.9,1,1, -4.677, 10054.532, 539.844, 52976.848 25/01/05,00:33:13,06,11,1, 11.9,1,1, -4.677, 10054.512, 539.837, 52976.856 25/01/05,00:33:13,07,11,1, 11.9,1,1, -4.677, 10054.463, 539.822, 52976.836 25/01/05,00:33:13,08,11,1, 11.9,1,1, -4.677, 10054.437, 539.820, 52976.770 25/01/05,00:33:13,09,11,1, 11.9,1,1, -4.677, 10054.425, 539.806, 52976.734 25/01/05,00:33:13,10,11,1, 11.9,1,1, -4.677, 10054.388, 539.767, 52976.690 25/01/05,00:33:13,11,11,1, 11.9,1,1, -4.677, 10054.350, 539.794, 52976.753 25/01/05,00:33:13,12,11,1, 11.9,1,1, -4.677, 10054.306, 539.805, 52976.785 25/01/05,00:33:13,13,11,1, 11.9,1,1, -4.677, 10054.296, 539.769, 52976.724 25/01/05,00:33:13,14,11,1, 11.9,1,1, -4.677, 10054.241, 539.795, 52976.641 25/01/05,00:33:13,15,11,1, 11.9,1,1, -4.677, 10054.242, 539.773, 52976.612 25/01/05,00:33:13,16,11,1, 11.9,1,1, -4.677, 10054.198, 539.760, 52976.681 25/01/05,00:33:13,17,11,1, 11.9,1,1, -4.677, 10054.161, 539.759, 52976.733 25/01/05,00:33:13,18,11,1, 11.9,1,1, -4.677, 10054.162, 539.747, 52976.673 25/01/05,00:33:13,19,11,1, 11.9,1,1, -4.677, 10054.146, 539.737, 52976.662 25/01/05,00:33:14,00,11,1, 11.9,1,1, -4.675, 10054.144, 539.737, 52976.662 25/01/05,00:33:14,01,11,1, 11.9,1,1, -4.675, 10054.134, 539.734, 52976.676 25/01/05,00:33:14,02,11,1, 11.9,1,1, -4.675, 10054.092, 539.739, 52976.628 25/01/05,00:33:14,03,11,1, 11.9,1,1, -4.675, 10054.097, 539.736, 52976.634 25/01/05,00:33:14,04,11,1, 11.9,1,1, -4.675, 10054.083, 539.739, 52976.587 25/01/05,00:33:14,05,11,1, 11.9,1,1, -4.675, 10054.079, 539.728, 52976.629 25/01/05,00:33:14,06,11,1, 11.9,1,1, -4.675, 10054.051, 539.740, 52976.668 25/01/05,00:33:14,07,11,1, 11.9,1,1, -4.675, 10054.030, 539.737, 52976.659 25/01/05,00:33:14,08,11,1, 11.9,1,1, -4.675, 10054.029, 539.742, 52976.594 25/01/05,00:33:14,09,11,1, 11.9,1,1, -4.675, 10054.009, 539.744, 52976.674 25/01/05,00:33:14,10,11,1, 11.9,1,1, -4.675, 10054.010, 539.739, 52976.569 25/01/05,00:33:14,11,11,1, 11.9,1,1, -4.675, 10054.026, 539.752, 52976.597 25/01/05,00:33:14,12,11,1, 11.9,1,1, -4.675, 10054.003, 539.741, 52976.607 25/01/05,00:33:14,13,11,1, 11.9,1,1, -4.675, 10054.001, 539.747, 52976.646 25/01/05,00:33:14,14,11,1, 11.9,1,1, -4.675, 10053.984, 539.751, 52976.600 25/01/05,00:33:14,15,11,1, 11.9,1,1, -4.675, 10053.985, 539.765, 52976.661 25/01/05,00:33:14,16,11,1, 11.9,1,1, -4.675, 10053.988, 539.767, 52976.620 25/01/05,00:33:14,17,11,1, 11.9,1,1, -4.675, 10054.005, 539.754, 52976.685 25/01/05,00:33:14,18,11,1, 11.9,1,1, -4.675, 10054.020, 539.767, 52976.604 25/01/05,00:33:14,19,11,1, 11.9,1,1, -4.675, 10054.007, 539.767, 52976.609 25/01/05,00:33:15,00,11,1, 12.0,1,1, -4.677, 10054.002, 539.767, 52976.609 25/01/05,00:33:15,01,11,1, 12.0,1,1, -4.677, 10054.003, 539.750, 52976.752 25/01/05,00:33:15,02,11,1, 12.0,1,1, -4.677, 10053.995, 539.769, 52976.730 25/01/05,00:33:15,03,11,1, 12.0,1,1, -4.677, 10054.028, 539.744, 52976.659 25/01/05,00:33:15,04,11,1, 12.0,1,1, -4.677, 10054.040, 539.735, 52976.690 25/01/05,00:33:15,05,11,1, 12.0,1,1, -4.677, 10054.041, 539.733, 52976.760 25/01/05,00:33:15,06,11,1, 12.0,1,1, -4.677, 10054.038, 539.733, 52976.805 25/01/05,00:33:15,07,11,1, 12.0,1,1, -4.677, 10054.036, 539.723, 52976.687 25/01/05,00:33:15,08,11,1, 12.0,1,1, -4.677, 10054.039, 539.739, 52976.748 25/01/05,00:33:15,09,11,1, 12.0,1,1, -4.677, 10054.083, 539.714, 52976.651 25/01/05,00:33:15,10,11,1, 12.0,1,1, -4.677, 10054.106, 539.743, 52976.778 25/01/05,00:33:15,11,11,1, 12.0,1,1, -4.677, 10054.127, 539.715, 52976.779 25/01/05,00:33:15,12,11,1, 12.0,1,1, -4.677, 10054.149, 539.719, 52976.817 25/01/05,00:33:15,13,11,1, 12.0,1,1, -4.677, 10054.137, 539.702, 52976.770 25/01/05,00:33:15,14,11,1, 12.0,1,1, -4.677, 10054.157, 539.691, 52976.768 25/01/05,00:33:15,15,11,1, 12.0,1,1, -4.677, 10054.205, 539.687, 52976.745 25/01/05,00:33:15,16,11,1, 12.0,1,1, -4.677, 10054.175, 539.668, 52976.769 25/01/05,00:33:15,17,11,1, 12.0,1,1, -4.677, 10054.194, 539.630, 52976.730 25/01/05,00:33:15,18,11,1, 12.0,1,1, -4.677, 10054.246, 539.649, 52976.781 25/01/05,00:33:15,19,11,1, 12.0,1,1, -4.677, 10054.253, 539.644, 52976.635 25/01/05,00:33:16,00,11,1, 11.9,1,1, -4.672, 10054.252, 539.644, 52976.635 25/01/05,00:33:16,01,11,1, 11.9,1,1, -4.672, 10054.301, 539.590, 52976.723 25/01/05,00:33:16,02,11,1, 11.9,1,1, -4.672, 10054.310, 539.568, 52976.729 25/01/05,00:33:16,03,11,1, 11.9,1,1, -4.672, 10054.394, 539.527, 52976.622 25/01/05,00:33:16,04,11,1, 11.9,1,1, -4.672, 10054.343, 539.549, 52976.879 25/01/05,00:33:16,05,11,1, 11.9,1,1, -4.672, 10054.415, 539.517, 52976.794 25/01/05,00:33:16,06,11,1, 11.9,1,1, -4.672, 10054.412, 539.489, 52976.701 25/01/05,00:33:16,07,11,1, 11.9,1,1, -4.672, 10054.444, 539.495, 52976.789 25/01/05,00:33:16,08,11,1, 11.9,1,1, -4.672, 10054.452, 539.444, 52976.757 25/01/05,00:33:16,09,11,1, 11.9,1,1, -4.672, 10054.508, 539.426, 52976.729 25/01/05,00:33:16,10,11,1, 11.9,1,1, -4.672, 10054.541, 539.421, 52976.722 25/01/05,00:33:16,11,11,1, 11.9,1,1, -4.672, 10054.558, 539.353, 52976.740 25/01/05,00:33:16,12,11,1, 11.9,1,1, -4.672, 10054.564, 539.365, 52976.678 25/01/05,00:33:16,13,11,1, 11.9,1,1, -4.672, 10054.605, 539.325, 52976.737 25/01/05,00:33:16,14,11,1, 11.9,1,1, -4.672, 10054.599, 539.279, 52976.793 25/01/05,00:33:16,15,11,1, 11.9,1,1, -4.672, 10054.632, 539.253, 52976.733 25/01/05,00:33:16,16,11,1, 11.9,1,1, -4.672, 10054.671, 539.228, 52976.701 25/01/05,00:33:16,17,11,1, 11.9,1,1, -4.672, 10054.699, 539.241, 52976.741 25/01/05,00:33:16,18,11,1, 11.9,1,1, -4.672, 10054.711, 539.159, 52976.660 25/01/05,00:33:16,19,11,1, 11.9,1,1, -4.672, 10054.733, 539.168, 52976.721 25/01/05,00:33:17,00,11,1, 11.9,1,1, -4.678, 10054.728, 539.168, 52976.721 25/01/05,00:33:17,01,11,1, 11.9,1,1, -4.678, 10054.795, 539.063, 52976.650 25/01/05,00:33:17,02,11,1, 11.9,1,1, -4.678, 10054.791, 539.050, 52976.659 25/01/05,00:33:17,03,11,1, 11.9,1,1, -4.678, 10054.804, 539.018, 52976.631 25/01/05,00:33:17,04,11,1, 11.9,1,1, -4.678, 10054.845, 538.962, 52976.639 25/01/05,00:33:17,05,11,1, 11.9,1,1, -4.678, 10054.881, 538.939, 52976.613 25/01/05,00:33:17,06,11,1, 11.9,1,1, -4.678, 10054.892, 538.918, 52976.570 25/01/05,00:33:17,07,11,1, 11.9,1,1, -4.678, 10054.895, 538.846, 52976.554 25/01/05,00:33:17,08,11,1, 11.9,1,1, -4.678, 10054.966, 538.825, 52976.598 25/01/05,00:33:17,09,11,1, 11.9,1,1, -4.678, 10054.964, 538.773, 52976.545 25/01/05,00:33:17,10,11,1, 11.9,1,1, -4.678, 10055.008, 538.738, 52976.476 25/01/05,00:33:17,11,11,1, 11.9,1,1, -4.678, 10055.020, 538.714, 52976.429 25/01/05,00:33:17,12,11,1, 11.9,1,1, -4.678, 10055.063, 538.679, 52976.442 25/01/05,00:33:17,13,11,1, 11.9,1,1, -4.678, 10055.071, 538.615, 52976.449 25/01/05,00:33:17,14,11,1, 11.9,1,1, -4.678, 10055.101, 538.583, 52976.465 25/01/05,00:33:17,15,11,1, 11.9,1,1, -4.678, 10055.123, 538.530, 52976.526 25/01/05,00:33:17,16,11,1, 11.9,1,1, -4.678, 10055.136, 538.507, 52976.456 25/01/05,00:33:17,17,11,1, 11.9,1,1, -4.678, 10055.162, 538.434, 52976.377 25/01/05,00:33:17,18,11,1, 11.9,1,1, -4.678, 10055.182, 538.417, 52976.351 25/01/05,00:33:17,19,11,1, 11.9,1,1, -4.678, 10055.229, 538.367, 52976.369 25/01/05,00:33:18,00,10,1, 11.9,1,1, -4.677, 10055.228, 538.367, 52976.369 25/01/05,00:33:18,01,10,1, 11.9,1,1, -4.677, 10055.283, 538.271, 52976.281 25/01/05,00:33:18,02,10,1, 11.9,1,1, -4.677, 10055.270, 538.238, 52976.368 25/01/05,00:33:18,03,10,1, 11.9,1,1, -4.677, 10055.290, 538.195, 52976.250 25/01/05,00:33:18,04,10,1, 11.9,1,1, -4.677, 10055.365, 538.137, 52976.293 25/01/05,00:33:18,05,10,1, 11.9,1,1, -4.677, 10055.363, 538.103, 52976.239 25/01/05,00:33:18,06,10,1, 11.9,1,1, -4.677, 10055.400, 538.038, 52976.157 25/01/05,00:33:18,07,10,1, 11.9,1,1, -4.677, 10055.428, 537.988, 52976.116 25/01/05,00:33:18,08,10,1, 11.9,1,1, -4.677, 10055.464, 537.985, 52976.181 25/01/05,00:33:18,09,10,1, 11.9,1,1, -4.677, 10055.503, 537.928, 52976.094 25/01/05,00:33:18,10,10,1, 11.9,1,1, -4.677, 10055.542, 537.874, 52976.143 25/01/05,00:33:18,11,10,1, 11.9,1,1, -4.677, 10055.543, 537.837, 52976.131 25/01/05,00:33:18,12,10,1, 11.9,1,1, -4.677, 10055.588, 537.793, 52976.109 25/01/05,00:33:18,13,10,1, 11.9,1,1, -4.677, 10055.606, 537.776, 52976.074 25/01/05,00:33:18,14,10,1, 11.9,1,1, -4.677, 10055.637, 537.727, 52976.063 25/01/05,00:33:18,15,10,1, 11.9,1,1, -4.677, 10055.676, 537.683, 52976.069 25/01/05,00:33:18,16,10,1, 11.9,1,1, -4.677, 10055.715, 537.645, 52976.007 25/01/05,00:33:18,17,10,1, 11.9,1,1, -4.677, 10055.718, 537.627, 52975.983 25/01/05,00:33:18,18,10,1, 11.9,1,1, -4.677, 10055.768, 537.557, 52976.065 25/01/05,00:33:18,19,10,1, 11.9,1,1, -4.677, 10055.803, 537.526, 52975.961 25/01/05,00:33:19,00,11,1, 12.0,1,1, -4.676, 10055.796, 537.526, 52975.961 25/01/05,00:33:19,01,11,1, 12.0,1,1, -4.676, 10055.842, 537.470, 52975.980 25/01/05,00:33:19,02,11,1, 12.0,1,1, -4.676, 10055.858, 537.448, 52975.995 25/01/05,00:33:19,03,11,1, 12.0,1,1, -4.676, 10055.935, 537.387, 52975.889 25/01/05,00:33:19,04,11,1, 12.0,1,1, -4.676, 10055.938, 537.371, 52975.902 25/01/05,00:33:19,05,11,1, 12.0,1,1, -4.676, 10055.954, 537.323, 52975.844 25/01/05,00:33:19,06,11,1, 12.0,1,1, -4.676, 10055.997, 537.295, 52975.914 25/01/05,00:33:19,07,11,1, 12.0,1,1, -4.676, 10056.033, 537.252, 52975.915 25/01/05,00:33:19,08,11,1, 12.0,1,1, -4.676, 10056.066, 537.263, 52975.877 25/01/05,00:33:19,09,11,1, 12.0,1,1, -4.676, 10056.075, 537.203, 52975.893 25/01/05,00:33:19,10,11,1, 12.0,1,1, -4.676, 10056.142, 537.189, 52975.861 25/01/05,00:33:19,11,11,1, 12.0,1,1, -4.676, 10056.161, 537.158, 52975.868 25/01/05,00:33:19,12,11,1, 12.0,1,1, -4.676, 10056.206, 537.139, 52975.854 25/01/05,00:33:19,13,11,1, 12.0,1,1, -4.676, 10056.235, 537.111, 52975.825 25/01/05,00:33:19,14,11,1, 12.0,1,1, -4.676, 10056.258, 537.115, 52975.851 25/01/05,00:33:19,15,11,1, 12.0,1,1, -4.676, 10056.286, 537.087, 52975.882 25/01/05,00:33:19,16,11,1, 12.0,1,1, -4.676, 10056.294, 537.068, 52975.857 25/01/05,00:33:19,17,11,1, 12.0,1,1, -4.676, 10056.368, 537.055, 52975.834 25/01/05,00:33:19,18,11,1, 12.0,1,1, -4.676, 10056.371, 537.054, 52975.838 25/01/05,00:33:19,19,11,1, 12.0,1,1, -4.676, 10056.413, 537.041, 52975.874 25/01/05,00:33:20,00,10,1, 11.9,1,1, -4.671, 10056.405, 537.041, 52975.874 25/01/05,00:33:20,01,10,1, 11.9,1,1, -4.671, 10056.470, 537.001, 52975.924 25/01/05,00:33:20,02,10,1, 11.9,1,1, -4.671, 10056.494, 536.985, 52975.884 25/01/05,00:33:20,03,10,1, 11.9,1,1, -4.671, 10056.545, 536.983, 52975.934 25/01/05,00:33:20,04,10,1, 11.9,1,1, -4.671, 10056.572, 536.967, 52975.911 25/01/05,00:33:20,05,10,1, 11.9,1,1, -4.671, 10056.613, 536.984, 52975.883 25/01/05,00:33:20,06,10,1, 11.9,1,1, -4.671, 10056.647, 536.984, 52975.886 25/01/05,00:33:20,07,10,1, 11.9,1,1, -4.671, 10056.645, 536.976, 52975.963 25/01/05,00:33:20,08,10,1, 11.9,1,1, -4.671, 10056.702, 536.966, 52975.875 25/01/05,00:33:20,09,10,1, 11.9,1,1, -4.671, 10056.721, 536.981, 52976.013 25/01/05,00:33:20,10,10,1, 11.9,1,1, -4.671, 10056.776, 536.980, 52975.916 25/01/05,00:33:20,11,10,1, 11.9,1,1, -4.671, 10056.806, 537.001, 52976.008 25/01/05,00:33:20,12,10,1, 11.9,1,1, -4.671, 10056.824, 536.993, 52976.022 25/01/05,00:33:20,13,10,1, 11.9,1,1, -4.671, 10056.863, 537.006, 52975.964 25/01/05,00:33:20,14,10,1, 11.9,1,1, -4.671, 10056.890, 537.027, 52976.051 25/01/05,00:33:20,15,10,1, 11.9,1,1, -4.671, 10056.968, 537.010, 52975.961 25/01/05,00:33:20,16,10,1, 11.9,1,1, -4.671, 10056.977, 537.030, 52975.993 25/01/05,00:33:20,17,10,1, 11.9,1,1, -4.671, 10057.012, 537.041, 52976.035 25/01/05,00:33:20,18,10,1, 11.9,1,1, -4.671, 10057.040, 537.053, 52976.055 25/01/05,00:33:20,19,10,1, 11.9,1,1, -4.671, 10057.092, 537.083, 52976.074 25/01/05,00:33:21,00,10,1, 12.0,1,1, -4.676, 10057.089, 537.083, 52976.074 25/01/05,00:33:21,01,10,1, 12.0,1,1, -4.676, 10057.150, 537.113, 52976.145 25/01/05,00:33:21,02,10,1, 12.0,1,1, -4.676, 10057.199, 537.114, 52976.152 25/01/05,00:33:21,03,10,1, 12.0,1,1, -4.676, 10057.231, 537.117, 52976.157 25/01/05,00:33:21,04,10,1, 12.0,1,1, -4.676, 10057.290, 537.125, 52976.173 25/01/05,00:33:21,05,10,1, 12.0,1,1, -4.676, 10057.354, 537.161, 52976.088 25/01/05,00:33:21,06,10,1, 12.0,1,1, -4.676, 10057.373, 537.167, 52976.210 25/01/05,00:33:21,07,10,1, 12.0,1,1, -4.676, 10057.405, 537.188, 52976.171 25/01/05,00:33:21,08,10,1, 12.0,1,1, -4.676, 10057.465, 537.214, 52976.213 25/01/05,00:33:21,09,10,1, 12.0,1,1, -4.676, 10057.521, 537.201, 52976.233 25/01/05,00:33:21,10,10,1, 12.0,1,1, -4.676, 10057.578, 537.203, 52976.271 25/01/05,00:33:21,11,10,1, 12.0,1,1, -4.676, 10057.641, 537.243, 52976.247 25/01/05,00:33:21,12,10,1, 12.0,1,1, -4.676, 10057.651, 537.236, 52976.227 25/01/05,00:33:21,13,10,1, 12.0,1,1, -4.676, 10057.692, 537.248, 52976.247 25/01/05,00:33:21,14,10,1, 12.0,1,1, -4.676, 10057.753, 537.286, 52976.223 25/01/05,00:33:21,15,10,1, 12.0,1,1, -4.676, 10057.846, 537.309, 52976.357 25/01/05,00:33:21,16,10,1, 12.0,1,1, -4.676, 10057.841, 537.311, 52976.332 25/01/05,00:33:21,17,10,1, 12.0,1,1, -4.676, 10057.907, 537.322, 52976.366 25/01/05,00:33:21,18,10,1, 12.0,1,1, -4.676, 10057.927, 537.327, 52976.364 25/01/05,00:33:21,19,10,1, 12.0,1,1, -4.676, 10057.985, 537.345, 52976.386 25/01/05,00:33:22,00,10,1, 11.9,1,1, -4.678, 10057.982, 537.345, 52976.386 25/01/05,00:33:22,01,10,1, 11.9,1,1, -4.678, 10058.080, 537.382, 52976.425 25/01/05,00:33:22,02,10,1, 11.9,1,1, -4.678, 10058.142, 537.403, 52976.396 25/01/05,00:33:22,03,10,1, 11.9,1,1, -4.678, 10058.216, 537.413, 52976.443 25/01/05,00:33:22,04,10,1, 11.9,1,1, -4.678, 10058.252, 537.427, 52976.454 25/01/05,00:33:22,05,10,1, 11.9,1,1, -4.678, 10058.267, 537.466, 52976.540 25/01/05,00:33:22,06,10,1, 11.9,1,1, -4.678, 10058.323, 537.456, 52976.532 25/01/05,00:33:22,07,10,1, 11.9,1,1, -4.678, 10058.366, 537.466, 52976.562 25/01/05,00:33:22,08,10,1, 11.9,1,1, -4.678, 10058.408, 537.483, 52976.576 25/01/05,00:33:22,09,10,1, 11.9,1,1, -4.678, 10058.464, 537.485, 52976.544 25/01/05,00:33:22,10,10,1, 11.9,1,1, -4.678, 10058.514, 537.472, 52976.572 25/01/05,00:33:22,11,10,1, 11.9,1,1, -4.678, 10058.553, 537.490, 52976.648 25/01/05,00:33:22,12,10,1, 11.9,1,1, -4.678, 10058.561, 537.517, 52976.689 25/01/05,00:33:22,13,10,1, 11.9,1,1, -4.678, 10058.623, 537.532, 52976.739 25/01/05,00:33:22,14,10,1, 11.9,1,1, -4.678, 10058.697, 537.532, 52976.717 25/01/05,00:33:22,15,10,1, 11.9,1,1, -4.678, 10058.721, 537.560, 52976.722 25/01/05,00:33:22,16,10,1, 11.9,1,1, -4.678, 10058.782, 537.574, 52976.667 25/01/05,00:33:22,17,10,1, 11.9,1,1, -4.678, 10058.817, 537.554, 52976.710 25/01/05,00:33:22,18,10,1, 11.9,1,1, -4.678, 10058.868, 537.568, 52976.800 25/01/05,00:33:22,19,10,1, 11.9,1,1, -4.678, 10058.932, 537.578, 52976.856 25/01/05,00:33:23,00,10,1, 11.9,1,1, -4.678, 10058.925, 537.578, 52976.856 25/01/05,00:33:23,01,10,1, 11.9,1,1, -4.678, 10058.999, 537.601, 52976.823 25/01/05,00:33:23,02,10,1, 11.9,1,1, -4.678, 10059.048, 537.575, 52976.849 25/01/05,00:33:23,03,10,1, 11.9,1,1, -4.678, 10059.058, 537.592, 52976.912 25/01/05,00:33:23,04,10,1, 11.9,1,1, -4.678, 10059.121, 537.608, 52976.937 25/01/05,00:33:23,05,10,1, 11.9,1,1, -4.678, 10059.142, 537.603, 52976.858 25/01/05,00:33:23,06,10,1, 11.9,1,1, -4.678, 10059.174, 537.597, 52976.903 25/01/05,00:33:23,07,10,1, 11.9,1,1, -4.678, 10059.234, 537.604, 52976.988 25/01/05,00:33:23,08,10,1, 11.9,1,1, -4.678, 10059.265, 537.568, 52976.924 25/01/05,00:33:23,09,10,1, 11.9,1,1, -4.678, 10059.301, 537.574, 52976.772 25/01/05,00:33:23,10,10,1, 11.9,1,1, -4.678, 10059.322, 537.575, 52977.054 25/01/05,00:33:23,11,10,1, 11.9,1,1, -4.678, 10059.376, 537.581, 52977.011 25/01/05,00:33:23,12,10,1, 11.9,1,1, -4.678, 10059.402, 537.594, 52977.072 25/01/05,00:33:23,13,10,1, 11.9,1,1, -4.678, 10059.444, 537.571, 52977.030 25/01/05,00:33:23,14,10,1, 11.9,1,1, -4.678, 10059.472, 537.573, 52977.057 25/01/05,00:33:23,15,10,1, 11.9,1,1, -4.678, 10059.512, 537.541, 52977.030 25/01/05,00:33:23,16,10,1, 11.9,1,1, -4.678, 10059.532, 537.537, 52977.092 25/01/05,00:33:23,17,10,1, 11.9,1,1, -4.678, 10059.588, 537.528, 52977.086 25/01/05,00:33:23,18,10,1, 11.9,1,1, -4.678, 10059.599, 537.508, 52977.056 25/01/05,00:33:23,19,10,1, 11.9,1,1, -4.678, 10059.652, 537.467, 52977.118 25/01/05,00:33:24,00,10,1, 11.9,1,1, -4.679, 10059.651, 537.467, 52977.118 25/01/05,00:33:24,01,10,1, 11.9,1,1, -4.679, 10059.713, 537.407, 52977.020 25/01/05,00:33:24,02,10,1, 11.9,1,1, -4.679, 10059.707, 537.396, 52977.179 25/01/05,00:33:24,03,10,1, 11.9,1,1, -4.679, 10059.771, 537.372, 52977.041 25/01/05,00:33:24,04,10,1, 11.9,1,1, -4.679, 10059.794, 537.334, 52977.066 25/01/05,00:33:24,05,10,1, 11.9,1,1, -4.679, 10059.799, 537.287, 52977.051 25/01/05,00:33:24,06,10,1, 11.9,1,1, -4.679, 10059.856, 537.284, 52977.118 25/01/05,00:33:24,07,10,1, 11.9,1,1, -4.679, 10059.883, 537.241, 52977.133 25/01/05,00:33:24,08,10,1, 11.9,1,1, -4.679, 10059.884, 537.217, 52977.124 25/01/05,00:33:24,09,10,1, 11.9,1,1, -4.679, 10059.941, 537.169, 52977.110 25/01/05,00:33:24,10,10,1, 11.9,1,1, -4.679, 10059.937, 537.147, 52977.149 25/01/05,00:33:24,11,10,1, 11.9,1,1, -4.679, 10059.974, 537.095, 52977.139 25/01/05,00:33:24,12,10,1, 11.9,1,1, -4.679, 10059.974, 537.054, 52977.177 25/01/05,00:33:24,13,10,1, 11.9,1,1, -4.679, 10060.015, 537.000, 52977.122 25/01/05,00:33:24,14,10,1, 11.9,1,1, -4.679, 10060.041, 536.945, 52976.984 25/01/05,00:33:24,15,10,1, 11.9,1,1, -4.679, 10060.059, 536.911, 52977.097 25/01/05,00:33:24,16,10,1, 11.9,1,1, -4.679, 10060.075, 536.869, 52977.105 25/01/05,00:33:24,17,10,1, 11.9,1,1, -4.679, 10060.096, 536.834, 52977.099 25/01/05,00:33:24,18,10,1, 11.9,1,1, -4.679, 10060.128, 536.760, 52977.073 25/01/05,00:33:24,19,10,1, 11.9,1,1, -4.679, 10060.137, 536.734, 52977.130 25/01/05,00:33:25,00,10,1, 12.0,1,1, -4.678, 10060.135, 536.734, 52977.130 25/01/05,00:33:25,01,10,1, 12.0,1,1, -4.678, 10060.205, 536.631, 52977.012 25/01/05,00:33:25,02,10,1, 12.0,1,1, -4.678, 10060.247, 536.584, 52976.981 25/01/05,00:33:25,03,10,1, 12.0,1,1, -4.678, 10060.256, 536.530, 52976.991 25/01/05,00:33:25,04,10,1, 12.0,1,1, -4.678, 10060.278, 536.468, 52976.906 25/01/05,00:33:25,05,10,1, 12.0,1,1, -4.678, 10060.310, 536.410, 52976.965 25/01/05,00:33:25,06,10,1, 12.0,1,1, -4.678, 10060.327, 536.365, 52977.022 25/01/05,00:33:25,07,10,1, 12.0,1,1, -4.678, 10060.375, 536.323, 52976.968 25/01/05,00:33:25,08,10,1, 12.0,1,1, -4.678, 10060.378, 536.243, 52976.876 25/01/05,00:33:25,09,10,1, 12.0,1,1, -4.678, 10060.398, 536.198, 52976.956 25/01/05,00:33:25,10,10,1, 12.0,1,1, -4.678, 10060.413, 536.126, 52976.875 25/01/05,00:33:25,11,10,1, 12.0,1,1, -4.678, 10060.443, 536.063, 52976.816 25/01/05,00:33:25,12,10,1, 12.0,1,1, -4.678, 10060.492, 536.029, 52976.824 25/01/05,00:33:25,13,10,1, 12.0,1,1, -4.678, 10060.480, 535.954, 52976.818 25/01/05,00:33:25,14,10,1, 12.0,1,1, -4.678, 10060.530, 535.922, 52976.801 25/01/05,00:33:25,15,10,1, 12.0,1,1, -4.678, 10060.547, 535.874, 52976.796 25/01/05,00:33:25,16,10,1, 12.0,1,1, -4.678, 10060.579, 535.815, 52976.786 25/01/05,00:33:25,17,10,1, 12.0,1,1, -4.678, 10060.589, 535.744, 52976.748 25/01/05,00:33:25,18,10,1, 12.0,1,1, -4.678, 10060.629, 535.706, 52976.757 25/01/05,00:33:25,19,10,1, 12.0,1,1, -4.678, 10060.662, 535.628, 52976.656 25/01/05,00:33:26,00,10,1, 11.8,1,1, -4.678, 10060.661, 535.628, 52976.656 25/01/05,00:33:26,01,10,1, 11.8,1,1, -4.678, 10060.717, 535.525, 52976.626 25/01/05,00:33:26,02,10,1, 11.8,1,1, -4.678, 10060.734, 535.462, 52976.676 25/01/05,00:33:26,03,10,1, 11.8,1,1, -4.678, 10060.778, 535.421, 52976.629 25/01/05,00:33:26,04,10,1, 11.8,1,1, -4.678, 10060.785, 535.360, 52976.625 25/01/05,00:33:26,05,10,1, 11.8,1,1, -4.678, 10060.829, 535.305, 52976.592 25/01/05,00:33:26,06,10,1, 11.8,1,1, -4.678, 10060.845, 535.239, 52976.593 25/01/05,00:33:26,07,10,1, 11.8,1,1, -4.678, 10060.864, 535.177, 52976.590 25/01/05,00:33:26,08,10,1, 11.8,1,1, -4.678, 10060.872, 535.149, 52976.610 25/01/05,00:33:26,09,10,1, 11.8,1,1, -4.678, 10060.910, 535.070, 52976.506 25/01/05,00:33:26,10,10,1, 11.8,1,1, -4.678, 10060.944, 535.069, 52976.585 25/01/05,00:33:26,11,10,1, 11.8,1,1, -4.678, 10060.971, 535.026, 52976.589 25/01/05,00:33:26,12,10,1, 11.8,1,1, -4.678, 10060.999, 534.968, 52976.494 25/01/05,00:33:26,13,10,1, 11.8,1,1, -4.678, 10061.049, 534.898, 52976.434 25/01/05,00:33:26,14,10,1, 11.8,1,1, -4.678, 10061.080, 534.854, 52976.490 25/01/05,00:33:26,15,10,1, 11.8,1,1, -4.678, 10061.118, 534.824, 52976.534 25/01/05,00:33:26,16,10,1, 11.8,1,1, -4.678, 10061.149, 534.751, 52976.497 25/01/05,00:33:26,17,10,1, 11.8,1,1, -4.678, 10061.178, 534.740, 52976.475 25/01/05,00:33:26,18,10,1, 11.8,1,1, -4.678, 10061.188, 534.720, 52976.527 25/01/05,00:33:26,19,10,1, 11.8,1,1, -4.678, 10061.227, 534.673, 52976.462 25/01/05,00:33:27,00,10,1, 11.9,1,1, -4.678, 10061.220, 534.673, 52976.462 25/01/05,00:33:27,01,10,1, 11.9,1,1, -4.678, 10061.314, 534.605, 52976.373 25/01/05,00:33:27,02,10,1, 11.9,1,1, -4.678, 10061.357, 534.584, 52976.382 25/01/05,00:33:27,03,10,1, 11.9,1,1, -4.678, 10061.354, 534.553, 52976.396 25/01/05,00:33:27,04,10,1, 11.9,1,1, -4.678, 10061.389, 534.538, 52976.470 25/01/05,00:33:27,05,10,1, 11.9,1,1, -4.678, 10061.426, 534.501, 52976.548 25/01/05,00:33:27,06,10,1, 11.9,1,1, -4.678, 10061.470, 534.479, 52976.490 25/01/05,00:33:27,07,10,1, 11.9,1,1, -4.678, 10061.502, 534.467, 52976.474 25/01/05,00:33:27,08,10,1, 11.9,1,1, -4.678, 10061.530, 534.430, 52976.446 25/01/05,00:33:27,09,10,1, 11.9,1,1, -4.678, 10061.583, 534.395, 52976.499 25/01/05,00:33:27,10,10,1, 11.9,1,1, -4.678, 10061.632, 534.386, 52976.488 25/01/05,00:33:27,11,10,1, 11.9,1,1, -4.678, 10061.658, 534.368, 52976.530 25/01/05,00:33:27,12,10,1, 11.9,1,1, -4.678, 10061.697, 534.366, 52976.463 25/01/05,00:33:27,13,10,1, 11.9,1,1, -4.678, 10061.724, 534.322, 52976.476 25/01/05,00:33:27,14,10,1, 11.9,1,1, -4.678, 10061.747, 534.340, 52976.510 25/01/05,00:33:27,15,10,1, 11.9,1,1, -4.678, 10061.802, 534.349, 52976.707 25/01/05,00:33:27,16,10,1, 11.9,1,1, -4.678, 10061.842, 534.327, 52976.543 25/01/05,00:33:27,17,10,1, 11.9,1,1, -4.678, 10061.881, 534.294, 52976.509 25/01/05,00:33:27,18,10,1, 11.9,1,1, -4.678, 10061.893, 534.338, 52976.606 25/01/05,00:33:27,19,10,1, 11.9,1,1, -4.678, 10061.964, 534.300, 52976.580 25/01/05,00:33:28,00,11,1, 11.9,1,1, -4.679, 10061.963, 534.300, 52976.580 25/01/05,00:33:28,01,11,1, 11.9,1,1, -4.679, 10062.048, 534.319, 52976.622 25/01/05,00:33:28,02,11,1, 11.9,1,1, -4.679, 10062.064, 534.298, 52976.713 25/01/05,00:33:28,03,11,1, 11.9,1,1, -4.679, 10062.122, 534.296, 52976.687 25/01/05,00:33:28,04,11,1, 11.9,1,1, -4.679, 10062.184, 534.291, 52976.709 25/01/05,00:33:28,05,11,1, 11.9,1,1, -4.679, 10062.200, 534.309, 52976.649 25/01/05,00:33:28,06,11,1, 11.9,1,1, -4.679, 10062.261, 534.312, 52976.625 25/01/05,00:33:28,07,11,1, 11.9,1,1, -4.679, 10062.301, 534.330, 52976.669 25/01/05,00:33:28,08,11,1, 11.9,1,1, -4.679, 10062.361, 534.350, 52976.801 25/01/05,00:33:28,09,11,1, 11.9,1,1, -4.679, 10062.398, 534.349, 52976.790 25/01/05,00:33:28,10,11,1, 11.9,1,1, -4.679, 10062.449, 534.366, 52976.769 25/01/05,00:33:28,11,11,1, 11.9,1,1, -4.679, 10062.471, 534.359, 52976.803 25/01/05,00:33:28,12,11,1, 11.9,1,1, -4.679, 10062.541, 534.357, 52976.819 25/01/05,00:33:28,13,11,1, 11.9,1,1, -4.679, 10062.578, 534.366, 52976.859 25/01/05,00:33:28,14,11,1, 11.9,1,1, -4.679, 10062.618, 534.398, 52976.821 25/01/05,00:33:28,15,11,1, 11.9,1,1, -4.679, 10062.664, 534.396, 52976.872 25/01/05,00:33:28,16,11,1, 11.9,1,1, -4.679, 10062.745, 534.383, 52976.911 25/01/05,00:33:28,17,11,1, 11.9,1,1, -4.679, 10062.735, 534.412, 52977.026 25/01/05,00:33:28,18,11,1, 11.9,1,1, -4.679, 10062.807, 534.435, 52977.032 25/01/05,00:33:28,19,11,1, 11.9,1,1, -4.679, 10062.863, 534.440, 52977.046 25/01/05,00:33:29,00,10,1, 11.8,1,1, -4.675, 10062.855, 534.440, 52977.046 25/01/05,00:33:29,01,10,1, 11.8,1,1, -4.675, 10062.925, 534.454, 52977.087 25/01/05,00:33:29,02,10,1, 11.8,1,1, -4.675, 10062.982, 534.454, 52977.026 25/01/05,00:33:29,03,10,1, 11.8,1,1, -4.675, 10063.018, 534.466, 52977.061 25/01/05,00:33:29,04,10,1, 11.8,1,1, -4.675, 10063.088, 534.486, 52977.097 25/01/05,00:33:29,05,10,1, 11.8,1,1, -4.675, 10063.133, 534.483, 52977.176 25/01/05,00:33:29,06,10,1, 11.8,1,1, -4.675, 10063.173, 534.502, 52977.083 25/01/05,00:33:29,07,10,1, 11.8,1,1, -4.675, 10063.201, 534.510, 52977.378 25/01/05,00:33:29,08,10,1, 11.8,1,1, -4.675, 10063.296, 534.519, 52977.139 25/01/05,00:33:29,09,10,1, 11.8,1,1, -4.675, 10063.328, 534.526, 52977.143 25/01/05,00:33:29,10,10,1, 11.8,1,1, -4.675, 10063.373, 534.550, 52977.272 25/01/05,00:33:29,11,10,1, 11.8,1,1, -4.675, 10063.444, 534.535, 52977.244 25/01/05,00:33:29,12,10,1, 11.8,1,1, -4.675, 10063.481, 534.555, 52977.321 25/01/05,00:33:29,13,10,1, 11.8,1,1, -4.675, 10063.519, 534.573, 52977.339 25/01/05,00:33:29,14,10,1, 11.8,1,1, -4.675, 10063.551, 534.578, 52977.388 25/01/05,00:33:29,15,10,1, 11.8,1,1, -4.675, 10063.566, 534.570, 52977.375 25/01/05,00:33:29,16,10,1, 11.8,1,1, -4.675, 10063.654, 534.582, 52977.377 25/01/05,00:33:29,17,10,1, 11.8,1,1, -4.675, 10063.706, 534.599, 52977.418 25/01/05,00:33:29,18,10,1, 11.8,1,1, -4.675, 10063.696, 534.597, 52977.452 25/01/05,00:33:29,19,10,1, 11.8,1,1, -4.675, 10063.757, 534.597, 52977.537 25/01/05,00:33:30,00,09,1, 11.9,1,1, -4.678, 10063.757, 534.597, 52977.537 25/01/05,00:33:30,01,09,1, 11.9,1,1, -4.678, 10063.821, 534.617, 52977.624 25/01/05,00:33:30,02,09,1, 11.9,1,1, -4.678, 10063.851, 534.625, 52977.590 25/01/05,00:33:30,03,09,1, 11.9,1,1, -4.678, 10063.869, 534.622, 52977.651 25/01/05,00:33:30,04,09,1, 11.9,1,1, -4.678, 10063.929, 534.627, 52977.616 25/01/05,00:33:30,05,09,1, 11.9,1,1, -4.678, 10063.939, 534.639, 52977.779 25/01/05,00:33:30,06,09,1, 11.9,1,1, -4.678, 10063.984, 534.678, 52977.693 25/01/05,00:33:30,07,09,1, 11.9,1,1, -4.678, 10063.995, 534.689, 52977.787 25/01/05,00:33:30,08,09,1, 11.9,1,1, -4.678, 10064.037, 534.688, 52977.847 25/01/05,00:33:30,09,09,1, 11.9,1,1, -4.678, 10064.063, 534.709, 52977.913 25/01/05,00:33:30,10,09,1, 11.9,1,1, -4.678, 10064.105, 534.708, 52977.914 25/01/05,00:33:30,11,09,1, 11.9,1,1, -4.678, 10064.117, 534.696, 52977.896 25/01/05,00:33:30,12,09,1, 11.9,1,1, -4.678, 10064.150, 534.708, 52977.938 25/01/05,00:33:30,13,09,1, 11.9,1,1, -4.678, 10064.181, 534.737, 52978.007 25/01/05,00:33:30,14,09,1, 11.9,1,1, -4.678, 10064.206, 534.678, 52977.956 25/01/05,00:33:30,15,09,1, 11.9,1,1, -4.678, 10064.224, 534.714, 52977.940 25/01/05,00:33:30,16,09,1, 11.9,1,1, -4.678, 10064.205, 534.708, 52978.040 25/01/05,00:33:30,17,09,1, 11.9,1,1, -4.678, 10064.265, 534.735, 52978.136 25/01/05,00:33:30,18,09,1, 11.9,1,1, -4.678, 10064.279, 534.746, 52978.123 25/01/05,00:33:30,19,09,1, 11.9,1,1, -4.678, 10064.297, 534.767, 52978.195 25/01/05,00:33:31,00,09,1, 11.9,1,1, -4.677, 10064.291, 534.767, 52978.195 25/01/05,00:33:31,01,09,1, 11.9,1,1, -4.677, 10064.319, 534.780, 52978.238 25/01/05,00:33:31,02,09,1, 11.9,1,1, -4.677, 10064.330, 534.772, 52978.213 25/01/05,00:33:31,03,09,1, 11.9,1,1, -4.677, 10064.361, 534.767, 52978.207 25/01/05,00:33:31,04,09,1, 11.9,1,1, -4.677, 10064.371, 534.790, 52978.301 25/01/05,00:33:31,05,09,1, 11.9,1,1, -4.677, 10064.374, 534.796, 52978.289 25/01/05,00:33:31,06,09,1, 11.9,1,1, -4.677, 10064.358, 534.787, 52978.357 25/01/05,00:33:31,07,09,1, 11.9,1,1, -4.677, 10064.365, 534.784, 52978.356 25/01/05,00:33:31,08,09,1, 11.9,1,1, -4.677, 10064.393, 534.800, 52978.407 25/01/05,00:33:31,09,09,1, 11.9,1,1, -4.677, 10064.386, 534.810, 52978.495 25/01/05,00:33:31,10,09,1, 11.9,1,1, -4.677, 10064.376, 534.809, 52978.451 25/01/05,00:33:31,11,09,1, 11.9,1,1, -4.677, 10064.369, 534.815, 52978.499 25/01/05,00:33:31,12,09,1, 11.9,1,1, -4.677, 10064.325, 534.823, 52978.560 25/01/05,00:33:31,13,09,1, 11.9,1,1, -4.677, 10064.358, 534.819, 52978.594 25/01/05,00:33:31,14,09,1, 11.9,1,1, -4.677, 10064.352, 534.855, 52978.599 25/01/05,00:33:31,15,09,1, 11.9,1,1, -4.677, 10064.323, 534.837, 52978.563 25/01/05,00:33:31,16,09,1, 11.9,1,1, -4.677, 10064.318, 534.847, 52978.647 25/01/05,00:33:31,17,09,1, 11.9,1,1, -4.677, 10064.324, 534.857, 52978.715 25/01/05,00:33:31,18,09,1, 11.9,1,1, -4.677, 10064.303, 534.875, 52978.716 25/01/05,00:33:31,19,09,1, 11.9,1,1, -4.677, 10064.269, 534.897, 52978.769 25/01/05,00:33:32,00,09,1, 11.9,1,1, -4.679, 10064.266, 534.897, 52978.769 25/01/05,00:33:32,01,09,1, 11.9,1,1, -4.679, 10064.201, 534.911, 52978.753 25/01/05,00:33:32,02,09,1, 11.9,1,1, -4.679, 10064.189, 534.933, 52978.749 25/01/05,00:33:32,03,09,1, 11.9,1,1, -4.679, 10064.170, 534.934, 52978.748 25/01/05,00:33:32,04,09,1, 11.9,1,1, -4.679, 10064.148, 534.948, 52978.949 25/01/05,00:33:32,05,09,1, 11.9,1,1, -4.679, 10064.128, 534.969, 52978.834 25/01/05,00:33:32,06,09,1, 11.9,1,1, -4.679, 10064.114, 534.981, 52978.980 25/01/05,00:33:32,07,09,1, 11.9,1,1, -4.679, 10064.083, 534.970, 52978.844 25/01/05,00:33:32,08,09,1, 11.9,1,1, -4.679, 10064.036, 534.993, 52978.990 25/01/05,00:33:32,09,09,1, 11.9,1,1, -4.679, 10064.008, 535.025, 52979.045 25/01/05,00:33:32,10,09,1, 11.9,1,1, -4.679, 10063.985, 535.029, 52978.997 25/01/05,00:33:32,11,09,1, 11.9,1,1, -4.679, 10063.972, 535.018, 52979.017 25/01/05,00:33:32,12,09,1, 11.9,1,1, -4.679, 10063.934, 535.029, 52979.055 25/01/05,00:33:32,13,09,1, 11.9,1,1, -4.679, 10063.899, 535.050, 52979.115 25/01/05,00:33:32,14,09,1, 11.9,1,1, -4.679, 10063.850, 535.052, 52978.970 25/01/05,00:33:32,15,09,1, 11.9,1,1, -4.679, 10063.843, 535.066, 52979.254 25/01/05,00:33:32,16,09,1, 11.9,1,1, -4.679, 10063.817, 535.080, 52979.236 25/01/05,00:33:32,17,09,1, 11.9,1,1, -4.679, 10063.761, 535.098, 52979.223 25/01/05,00:33:32,18,09,1, 11.9,1,1, -4.679, 10063.694, 535.115, 52979.220 25/01/05,00:33:32,19,09,1, 11.9,1,1, -4.679, 10063.682, 535.113, 52979.263 25/01/05,00:33:33,00,09,1, 11.9,1,1, -4.677, 10063.673, 535.113, 52979.263 25/01/05,00:33:33,01,09,1, 11.9,1,1, -4.677, 10063.610, 535.137, 52979.232 25/01/05,00:33:33,02,09,1, 11.9,1,1, -4.677, 10063.576, 535.155, 52979.253 25/01/05,00:33:33,03,09,1, 11.9,1,1, -4.677, 10063.519, 535.164, 52979.290 25/01/05,00:33:33,04,09,1, 11.9,1,1, -4.677, 10063.463, 535.167, 52979.299 25/01/05,00:33:33,05,09,1, 11.9,1,1, -4.677, 10063.460, 535.168, 52979.281 25/01/05,00:33:33,06,09,1, 11.9,1,1, -4.677, 10063.397, 535.187, 52979.359 25/01/05,00:33:33,07,09,1, 11.9,1,1, -4.677, 10063.399, 535.210, 52979.424 25/01/05,00:33:33,08,09,1, 11.9,1,1, -4.677, 10063.338, 535.208, 52979.387 25/01/05,00:33:33,09,09,1, 11.9,1,1, -4.677, 10063.305, 535.227, 52979.454 25/01/05,00:33:33,10,09,1, 11.9,1,1, -4.677, 10063.237, 535.234, 52979.475 25/01/05,00:33:33,11,09,1, 11.9,1,1, -4.677, 10063.204, 535.228, 52979.397 25/01/05,00:33:33,12,09,1, 11.9,1,1, -4.677, 10063.136, 535.253, 52979.436 25/01/05,00:33:33,13,09,1, 11.9,1,1, -4.677, 10063.125, 535.225, 52979.397 25/01/05,00:33:33,14,09,1, 11.9,1,1, -4.677, 10063.069, 535.247, 52979.409 25/01/05,00:33:33,15,09,1, 11.9,1,1, -4.677, 10063.043, 535.259, 52979.471 25/01/05,00:33:33,16,09,1, 11.9,1,1, -4.677, 10062.997, 535.264, 52979.388 25/01/05,00:33:33,17,09,1, 11.9,1,1, -4.677, 10062.961, 535.282, 52979.464 25/01/05,00:33:33,18,09,1, 11.9,1,1, -4.677, 10062.893, 535.266, 52979.416 25/01/05,00:33:33,19,09,1, 11.9,1,1, -4.677, 10062.881, 535.292, 52979.476 25/01/05,00:33:34,00,08,1, 11.9,1,1, -4.676, 10062.881, 535.292, 52979.476 25/01/05,00:33:34,01,08,1, 11.9,1,1, -4.676, 10062.777, 535.290, 52979.535 25/01/05,00:33:34,02,08,1, 11.9,1,1, -4.676, 10062.751, 535.302, 52979.490 25/01/05,00:33:34,03,08,1, 11.9,1,1, -4.676, 10062.711, 535.324, 52979.484 25/01/05,00:33:34,04,08,1, 11.9,1,1, -4.676, 10062.686, 535.312, 52979.496 25/01/05,00:33:34,05,08,1, 11.9,1,1, -4.676, 10062.616, 535.318, 52979.460 25/01/05,00:33:34,06,08,1, 11.9,1,1, -4.676, 10062.579, 535.324, 52979.474 25/01/05,00:33:34,07,08,1, 11.9,1,1, -4.676, 10062.576, 535.349, 52979.614 25/01/05,00:33:34,08,08,1, 11.9,1,1, -4.676, 10062.493, 535.355, 52979.621 25/01/05,00:33:34,09,08,1, 11.9,1,1, -4.676, 10062.479, 535.369, 52979.613 25/01/05,00:33:34,10,08,1, 11.9,1,1, -4.676, 10062.430, 535.388, 52979.608 25/01/05,00:33:34,11,08,1, 11.9,1,1, -4.676, 10062.386, 535.384, 52979.612 25/01/05,00:33:34,12,08,1, 11.9,1,1, -4.676, 10062.352, 535.375, 52979.670 25/01/05,00:33:34,13,08,1, 11.9,1,1, -4.676, 10062.320, 535.415, 52979.647 25/01/05,00:33:34,14,08,1, 11.9,1,1, -4.676, 10062.297, 535.440, 52979.679 25/01/05,00:33:34,15,08,1, 11.9,1,1, -4.676, 10062.245, 535.406, 52979.627 25/01/05,00:33:34,16,08,1, 11.9,1,1, -4.676, 10062.209, 535.445, 52979.678 25/01/05,00:33:34,17,08,1, 11.9,1,1, -4.676, 10062.161, 535.468, 52979.682 25/01/05,00:33:34,18,08,1, 11.9,1,1, -4.676, 10062.160, 535.475, 52979.632 25/01/05,00:33:34,19,08,1, 11.9,1,1, -4.676, 10062.094, 535.496, 52979.698 25/01/05,00:33:35,00,09,1, 11.9,1,1, -4.678, 10062.088, 535.496, 52979.698 25/01/05,00:33:35,01,09,1, 11.9,1,1, -4.678, 10062.057, 535.542, 52979.699 25/01/05,00:33:35,02,09,1, 11.9,1,1, -4.678, 10061.994, 535.547, 52979.824 25/01/05,00:33:35,03,09,1, 11.9,1,1, -4.678, 10061.994, 535.582, 52979.758 25/01/05,00:33:35,04,09,1, 11.9,1,1, -4.678, 10061.935, 535.595, 52979.784 25/01/05,00:33:35,05,09,1, 11.9,1,1, -4.678, 10061.908, 535.630, 52979.726 25/01/05,00:33:35,06,09,1, 11.9,1,1, -4.678, 10061.894, 535.637, 52979.693 25/01/05,00:33:35,07,09,1, 11.9,1,1, -4.678, 10061.874, 535.686, 52979.766 25/01/05,00:33:35,08,09,1, 11.9,1,1, -4.678, 10061.822, 535.661, 52979.804 25/01/05,00:33:35,09,09,1, 11.9,1,1, -4.678, 10061.778, 535.732, 52979.799 25/01/05,00:33:35,10,09,1, 11.9,1,1, -4.678, 10061.774, 535.752, 52979.834 25/01/05,00:33:35,11,09,1, 11.9,1,1, -4.678, 10061.732, 535.783, 52979.904 25/01/05,00:33:35,12,09,1, 11.9,1,1, -4.678, 10061.713, 535.807, 52979.853 25/01/05,00:33:35,13,09,1, 11.9,1,1, -4.678, 10061.680, 535.826, 52979.932 25/01/05,00:33:35,14,09,1, 11.9,1,1, -4.678, 10061.670, 535.885, 52979.957 25/01/05,00:33:35,15,09,1, 11.9,1,1, -4.678, 10061.624, 535.901, 52979.884 25/01/05,00:33:35,16,09,1, 11.9,1,1, -4.678, 10061.601, 535.921, 52979.929 25/01/05,00:33:35,17,09,1, 11.9,1,1, -4.678, 10061.576, 535.950, 52979.986 25/01/05,00:33:35,18,09,1, 11.9,1,1, -4.678, 10061.558, 535.976, 52979.991 25/01/05,00:33:35,19,09,1, 11.9,1,1, -4.678, 10061.534, 536.015, 52979.983 25/01/05,00:33:36,00,09,1, 11.9,1,1, -4.682, 10061.529, 536.015, 52979.983 25/01/05,00:33:36,01,09,1, 11.9,1,1, -4.682, 10061.510, 536.061, 52980.113 25/01/05,00:33:36,02,09,1, 11.9,1,1, -4.682, 10061.467, 536.126, 52980.187 25/01/05,00:33:36,03,09,1, 11.9,1,1, -4.682, 10061.441, 536.168, 52980.173 25/01/05,00:33:36,04,09,1, 11.9,1,1, -4.682, 10061.427, 536.193, 52980.211 25/01/05,00:33:36,05,09,1, 11.9,1,1, -4.682, 10061.398, 536.261, 52980.164 25/01/05,00:33:36,06,09,1, 11.9,1,1, -4.682, 10061.401, 536.294, 52980.234 25/01/05,00:33:36,07,09,1, 11.9,1,1, -4.682, 10061.418, 536.345, 52980.223 25/01/05,00:33:36,08,09,1, 11.9,1,1, -4.682, 10061.350, 536.365, 52980.291 25/01/05,00:33:36,09,09,1, 11.9,1,1, -4.682, 10061.356, 536.394, 52980.355 25/01/05,00:33:36,10,09,1, 11.9,1,1, -4.682, 10061.337, 536.426, 52980.383 25/01/05,00:33:36,11,09,1, 11.9,1,1, -4.682, 10061.323, 536.499, 52980.425 25/01/05,00:33:36,12,09,1, 11.9,1,1, -4.682, 10061.302, 536.534, 52980.426 25/01/05,00:33:36,13,09,1, 11.9,1,1, -4.682, 10061.310, 536.584, 52980.426 25/01/05,00:33:36,14,09,1, 11.9,1,1, -4.682, 10061.306, 536.629, 52980.457 25/01/05,00:33:36,15,09,1, 11.9,1,1, -4.682, 10061.306, 536.667, 52980.501 25/01/05,00:33:36,16,09,1, 11.9,1,1, -4.682, 10061.292, 536.697, 52980.573 25/01/05,00:33:36,17,09,1, 11.9,1,1, -4.682, 10061.283, 536.746, 52980.510 25/01/05,00:33:36,18,09,1, 11.9,1,1, -4.682, 10061.284, 536.807, 52980.551 25/01/05,00:33:36,19,09,1, 11.9,1,1, -4.682, 10061.278, 536.849, 52980.600 25/01/05,00:33:37,00,10,1, 11.9,1,1, -4.676, 10061.270, 536.849, 52980.600 25/01/05,00:33:37,01,10,1, 11.9,1,1, -4.676, 10061.265, 536.958, 52980.616 25/01/05,00:33:37,02,10,1, 11.9,1,1, -4.676, 10061.254, 537.000, 52980.726 25/01/05,00:33:37,03,10,1, 11.9,1,1, -4.676, 10061.278, 537.049, 52980.710 25/01/05,00:33:37,04,10,1, 11.9,1,1, -4.676, 10061.263, 537.097, 52980.675 25/01/05,00:33:37,05,10,1, 11.9,1,1, -4.676, 10061.260, 537.153, 52980.738 25/01/05,00:33:37,06,10,1, 11.9,1,1, -4.676, 10061.254, 537.202, 52980.793 25/01/05,00:33:37,07,10,1, 11.9,1,1, -4.676, 10061.245, 537.261, 52980.781 25/01/05,00:33:37,08,10,1, 11.9,1,1, -4.676, 10061.285, 537.320, 52980.904 25/01/05,00:33:37,09,10,1, 11.9,1,1, -4.676, 10061.256, 537.373, 52980.900 25/01/05,00:33:37,10,10,1, 11.9,1,1, -4.676, 10061.270, 537.426, 52980.888 25/01/05,00:33:37,11,10,1, 11.9,1,1, -4.676, 10061.272, 537.477, 52981.010 25/01/05,00:33:37,12,10,1, 11.9,1,1, -4.676, 10061.278, 537.516, 52980.981 25/01/05,00:33:37,13,10,1, 11.9,1,1, -4.676, 10061.279, 537.569, 52980.947 25/01/05,00:33:37,14,10,1, 11.9,1,1, -4.676, 10061.309, 537.622, 52981.091 25/01/05,00:33:37,15,10,1, 11.9,1,1, -4.676, 10061.289, 537.688, 52981.182 25/01/05,00:33:37,16,10,1, 11.9,1,1, -4.676, 10061.289, 537.762, 52981.137 25/01/05,00:33:37,17,10,1, 11.9,1,1, -4.676, 10061.292, 537.796, 52981.114 25/01/05,00:33:37,18,10,1, 11.9,1,1, -4.676, 10061.332, 537.875, 52981.137 25/01/05,00:33:37,19,10,1, 11.9,1,1, -4.676, 10061.329, 537.929, 52981.223 25/01/05,00:33:38,00,08,1, 11.9,1,1, -4.676, 10061.328, 537.929, 52981.223 25/01/05,00:33:38,01,08,1, 11.9,1,1, -4.676, 10061.329, 538.029, 52981.307 25/01/05,00:33:38,02,08,1, 11.9,1,1, -4.676, 10061.328, 538.073, 52981.356 25/01/05,00:33:38,03,08,1, 11.9,1,1, -4.676, 10061.327, 538.148, 52981.289 25/01/05,00:33:38,04,08,1, 11.9,1,1, -4.676, 10061.380, 538.223, 52981.419 25/01/05,00:33:38,05,08,1, 11.9,1,1, -4.676, 10061.379, 538.270, 52981.418 25/01/05,00:33:38,06,08,1, 11.9,1,1, -4.676, 10061.367, 538.348, 52981.481 25/01/05,00:33:38,07,08,1, 11.9,1,1, -4.676, 10061.397, 538.379, 52981.564 25/01/05,00:33:38,08,08,1, 11.9,1,1, -4.676, 10061.400, 538.471, 52981.606 25/01/05,00:33:38,09,08,1, 11.9,1,1, -4.676, 10061.411, 538.517, 52981.662 25/01/05,00:33:38,10,08,1, 11.9,1,1, -4.676, 10061.420, 538.556, 52981.625 25/01/05,00:33:38,11,08,1, 11.9,1,1, -4.676, 10061.428, 538.619, 52981.688 25/01/05,00:33:38,12,08,1, 11.9,1,1, -4.676, 10061.476, 538.662, 52981.665 25/01/05,00:33:38,13,08,1, 11.9,1,1, -4.676, 10061.463, 538.741, 52981.744 25/01/05,00:33:38,14,08,1, 11.9,1,1, -4.676, 10061.494, 538.805, 52981.788 25/01/05,00:33:38,15,08,1, 11.9,1,1, -4.676, 10061.479, 538.825, 52981.797 25/01/05,00:33:38,16,08,1, 11.9,1,1, -4.676, 10061.493, 538.907, 52981.832 25/01/05,00:33:38,17,08,1, 11.9,1,1, -4.676, 10061.512, 538.941, 52981.870 25/01/05,00:33:38,18,08,1, 11.9,1,1, -4.676, 10061.525, 538.970, 52981.958 25/01/05,00:33:38,19,08,1, 11.9,1,1, -4.676, 10061.573, 539.043, 52981.975 25/01/05,00:33:39,00,08,1, 11.9,1,1, -4.677, 10061.570, 539.043, 52981.975 25/01/05,00:33:39,01,08,1, 11.9,1,1, -4.677, 10061.603, 539.131, 52982.014 25/01/05,00:33:39,02,08,1, 11.9,1,1, -4.677, 10061.601, 539.177, 52981.989 25/01/05,00:33:39,03,08,1, 11.9,1,1, -4.677, 10061.626, 539.257, 52982.114 25/01/05,00:33:39,04,08,1, 11.9,1,1, -4.677, 10061.654, 539.275, 52982.141 25/01/05,00:33:39,05,08,1, 11.9,1,1, -4.677, 10061.713, 539.319, 52981.993 25/01/05,00:33:39,06,08,1, 11.9,1,1, -4.677, 10061.705, 539.370, 52982.145 25/01/05,00:33:39,07,08,1, 11.9,1,1, -4.677, 10061.707, 539.389, 52982.164 25/01/05,00:33:39,08,08,1, 11.9,1,1, -4.677, 10061.735, 539.470, 52982.202 25/01/05,00:33:39,09,08,1, 11.9,1,1, -4.677, 10061.732, 539.483, 52982.257 25/01/05,00:33:39,10,08,1, 11.9,1,1, -4.677, 10061.724, 539.560, 52982.527 25/01/05,00:33:39,11,08,1, 11.9,1,1, -4.677, 10061.778, 539.585, 52982.394 25/01/05,00:33:39,12,08,1, 11.9,1,1, -4.677, 10061.793, 539.635, 52982.329 25/01/05,00:33:39,13,08,1, 11.9,1,1, -4.677, 10061.826, 539.702, 52982.480 25/01/05,00:33:39,14,08,1, 11.9,1,1, -4.677, 10061.814, 539.705, 52982.516 25/01/05,00:33:39,15,08,1, 11.9,1,1, -4.677, 10061.819, 539.741, 52982.495 25/01/05,00:33:39,16,08,1, 11.9,1,1, -4.677, 10061.850, 539.771, 52982.488 25/01/05,00:33:39,17,08,1, 11.9,1,1, -4.677, 10061.882, 539.814, 52982.502 25/01/05,00:33:39,18,08,1, 11.9,1,1, -4.677, 10061.840, 539.864, 52982.555 25/01/05,00:33:39,19,08,1, 11.9,1,1, -4.677, 10061.882, 539.885, 52982.640 25/01/05,00:33:40,00,09,1, 11.9,1,1, -4.678, 10061.879, 539.885, 52982.640 25/01/05,00:33:40,01,09,1, 11.9,1,1, -4.678, 10061.934, 539.939, 52982.645 25/01/05,00:33:40,02,09,1, 11.9,1,1, -4.678, 10061.932, 539.960, 52982.702 25/01/05,00:33:40,03,09,1, 11.9,1,1, -4.678, 10061.950, 539.988, 52982.629 25/01/05,00:33:40,04,09,1, 11.9,1,1, -4.678, 10061.960, 540.016, 52982.770 25/01/05,00:33:40,05,09,1, 11.9,1,1, -4.678, 10061.964, 540.076, 52982.679 25/01/05,00:33:40,06,09,1, 11.9,1,1, -4.678, 10061.974, 540.100, 52982.739 25/01/05,00:33:40,07,09,1, 11.9,1,1, -4.678, 10062.005, 540.120, 52982.815 25/01/05,00:33:40,08,09,1, 11.9,1,1, -4.678, 10061.971, 540.151, 52982.776 25/01/05,00:33:40,09,09,1, 11.9,1,1, -4.678, 10061.985, 540.189, 52982.854 25/01/05,00:33:40,10,09,1, 11.9,1,1, -4.678, 10062.009, 540.200, 52982.859 25/01/05,00:33:40,11,09,1, 11.9,1,1, -4.678, 10062.037, 540.253, 52982.884 25/01/05,00:33:40,12,09,1, 11.9,1,1, -4.678, 10062.051, 540.268, 52982.920 25/01/05,00:33:40,13,09,1, 11.9,1,1, -4.678, 10062.043, 540.309, 52983.014 25/01/05,00:33:40,14,09,1, 11.9,1,1, -4.678, 10062.082, 540.304, 52983.032 25/01/05,00:33:40,15,09,1, 11.9,1,1, -4.678, 10062.069, 540.357, 52982.948 25/01/05,00:33:40,16,09,1, 11.9,1,1, -4.678, 10062.081, 540.373, 52983.052 25/01/05,00:33:40,17,09,1, 11.9,1,1, -4.678, 10062.091, 540.392, 52983.081 25/01/05,00:33:40,18,09,1, 11.9,1,1, -4.678, 10062.071, 540.397, 52983.202 25/01/05,00:33:40,19,09,1, 11.9,1,1, -4.678, 10062.085, 540.463, 52983.171 25/01/05,00:33:41,00,09,1, 11.9,1,1, -4.677, 10062.079, 540.463, 52983.171 25/01/05,00:33:41,01,09,1, 11.9,1,1, -4.677, 10062.088, 540.443, 52983.146 25/01/05,00:33:41,02,09,1, 11.9,1,1, -4.677, 10062.076, 540.486, 52983.132 25/01/05,00:33:41,03,09,1, 11.9,1,1, -4.677, 10062.062, 540.508, 52983.198 25/01/05,00:33:41,04,09,1, 11.9,1,1, -4.677, 10062.065, 540.499, 52983.240 25/01/05,00:33:41,05,09,1, 11.9,1,1, -4.677, 10062.069, 540.521, 52983.255 25/01/05,00:33:41,06,09,1, 11.9,1,1, -4.677, 10062.063, 540.545, 52983.298 25/01/05,00:33:41,07,09,1, 11.9,1,1, -4.677, 10062.048, 540.533, 52983.228 25/01/05,00:33:41,08,09,1, 11.9,1,1, -4.677, 10062.074, 540.575, 52983.295 25/01/05,00:33:41,09,09,1, 11.9,1,1, -4.677, 10062.033, 540.562, 52983.241 25/01/05,00:33:41,10,09,1, 11.9,1,1, -4.677, 10062.040, 540.578, 52983.395 25/01/05,00:33:41,11,09,1, 11.9,1,1, -4.677, 10062.069, 540.591, 52983.322 25/01/05,00:33:41,12,09,1, 11.9,1,1, -4.677, 10062.024, 540.590, 52983.262 25/01/05,00:33:41,13,09,1, 11.9,1,1, -4.677, 10062.066, 540.610, 52983.343 25/01/05,00:33:41,14,09,1, 11.9,1,1, -4.677, 10062.060, 540.628, 52983.354 25/01/05,00:33:41,15,09,1, 11.9,1,1, -4.677, 10062.011, 540.625, 52983.416 25/01/05,00:33:41,16,09,1, 11.9,1,1, -4.677, 10062.029, 540.634, 52983.408 25/01/05,00:33:41,17,09,1, 11.9,1,1, -4.677, 10062.039, 540.647, 52983.445 25/01/05,00:33:41,18,09,1, 11.9,1,1, -4.677, 10062.011, 540.647, 52983.427 25/01/05,00:33:41,19,09,1, 11.9,1,1, -4.677, 10062.001, 540.641, 52983.482 25/01/05,00:33:42,00,09,1, 11.9,1,1, -4.678, 10061.996, 540.641, 52983.482 25/01/05,00:33:42,01,09,1, 11.9,1,1, -4.678, 10061.988, 540.659, 52983.506 25/01/05,00:33:42,02,09,1, 11.9,1,1, -4.678, 10062.008, 540.670, 52983.492 25/01/05,00:33:42,03,09,1, 11.9,1,1, -4.678, 10061.988, 540.660, 52983.478 25/01/05,00:33:42,04,09,1, 11.9,1,1, -4.678, 10061.980, 540.655, 52983.496 25/01/05,00:33:42,05,09,1, 11.9,1,1, -4.678, 10061.938, 540.679, 52983.633 25/01/05,00:33:42,06,09,1, 11.9,1,1, -4.678, 10061.945, 540.705, 52983.599 25/01/05,00:33:42,07,09,1, 11.9,1,1, -4.678, 10061.942, 540.711, 52983.560 25/01/05,00:33:42,08,09,1, 11.9,1,1, -4.678, 10061.941, 540.686, 52983.499 25/01/05,00:33:42,09,09,1, 11.9,1,1, -4.678, 10061.919, 540.692, 52983.607 25/01/05,00:33:42,10,09,1, 11.9,1,1, -4.678, 10061.925, 540.709, 52983.562 25/01/05,00:33:42,11,09,1, 11.9,1,1, -4.678, 10061.912, 540.717, 52983.616 25/01/05,00:33:42,12,09,1, 11.9,1,1, -4.678, 10061.933, 540.723, 52983.639 25/01/05,00:33:42,13,09,1, 11.9,1,1, -4.678, 10061.908, 540.733, 52983.640 25/01/05,00:33:42,14,09,1, 11.9,1,1, -4.678, 10061.896, 540.731, 52983.652 25/01/05,00:33:42,15,09,1, 11.9,1,1, -4.678, 10061.903, 540.732, 52983.781 25/01/05,00:33:42,16,09,1, 11.9,1,1, -4.678, 10061.904, 540.706, 52983.718 25/01/05,00:33:42,17,09,1, 11.9,1,1, -4.678, 10061.888, 540.724, 52983.684 25/01/05,00:33:42,18,09,1, 11.9,1,1, -4.678, 10061.894, 540.695, 52983.592 25/01/05,00:33:42,19,09,1, 11.9,1,1, -4.678, 10061.905, 540.725, 52983.682 25/01/05,00:33:43,00,09,1, 11.9,1,1, -4.676, 10061.904, 540.725, 52983.682 25/01/05,00:33:43,01,09,1, 11.9,1,1, -4.676, 10061.897, 540.704, 52983.689 25/01/05,00:33:43,02,09,1, 11.9,1,1, -4.676, 10061.894, 540.720, 52983.789 25/01/05,00:33:43,03,09,1, 11.9,1,1, -4.676, 10061.866, 540.711, 52983.724 25/01/05,00:33:43,04,09,1, 11.9,1,1, -4.676, 10061.861, 540.696, 52983.775 25/01/05,00:33:43,05,09,1, 11.9,1,1, -4.676, 10061.870, 540.709, 52983.772 25/01/05,00:33:43,06,09,1, 11.9,1,1, -4.676, 10061.836, 540.708, 52983.835 25/01/05,00:33:43,07,09,1, 11.9,1,1, -4.676, 10061.818, 540.714, 52983.819 25/01/05,00:33:43,08,09,1, 11.9,1,1, -4.676, 10061.821, 540.674, 52983.739 25/01/05,00:33:43,09,09,1, 11.9,1,1, -4.676, 10061.803, 540.657, 52983.736 25/01/05,00:33:43,10,09,1, 11.9,1,1, -4.676, 10061.791, 540.663, 52983.840 25/01/05,00:33:43,11,09,1, 11.9,1,1, -4.676, 10061.771, 540.670, 52983.833 25/01/05,00:33:43,12,09,1, 11.9,1,1, -4.676, 10061.776, 540.653, 52983.778 25/01/05,00:33:43,13,09,1, 11.9,1,1, -4.676, 10061.783, 540.625, 52983.782 25/01/05,00:33:43,14,09,1, 11.9,1,1, -4.676, 10061.778, 540.645, 52983.853 25/01/05,00:33:43,15,09,1, 11.9,1,1, -4.676, 10061.757, 540.636, 52983.794 25/01/05,00:33:43,16,09,1, 11.9,1,1, -4.676, 10061.749, 540.623, 52983.842 25/01/05,00:33:43,17,09,1, 11.9,1,1, -4.676, 10061.720, 540.617, 52983.912 25/01/05,00:33:43,18,09,1, 11.9,1,1, -4.676, 10061.709, 540.598, 52983.822 25/01/05,00:33:43,19,09,1, 11.9,1,1, -4.676, 10061.701, 540.579, 52983.755 25/01/05,00:33:44,00,09,1, 11.9,1,1, -4.680, 10061.696, 540.579, 52983.755 25/01/05,00:33:44,01,09,1, 11.9,1,1, -4.680, 10061.693, 540.573, 52983.847 25/01/05,00:33:44,02,09,1, 11.9,1,1, -4.680, 10061.646, 540.558, 52983.724 25/01/05,00:33:44,03,09,1, 11.9,1,1, -4.680, 10061.640, 540.529, 52983.798 25/01/05,00:33:44,04,09,1, 11.9,1,1, -4.680, 10061.617, 540.550, 52983.830 25/01/05,00:33:44,05,09,1, 11.9,1,1, -4.680, 10061.586, 540.529, 52983.787 25/01/05,00:33:44,06,09,1, 11.9,1,1, -4.680, 10061.571, 540.537, 52983.783 25/01/05,00:33:44,07,09,1, 11.9,1,1, -4.680, 10061.534, 540.512, 52983.769 25/01/05,00:33:44,08,09,1, 11.9,1,1, -4.680, 10061.502, 540.540, 52983.834 25/01/05,00:33:44,09,09,1, 11.9,1,1, -4.680, 10061.502, 540.510, 52983.724 25/01/05,00:33:44,10,09,1, 11.9,1,1, -4.680, 10061.451, 540.522, 52983.769 25/01/05,00:33:44,11,09,1, 11.9,1,1, -4.680, 10061.438, 540.531, 52983.785 25/01/05,00:33:44,12,09,1, 11.9,1,1, -4.680, 10061.397, 540.517, 52983.837 25/01/05,00:33:44,13,09,1, 11.9,1,1, -4.680, 10061.359, 540.489, 52983.809 25/01/05,00:33:44,14,09,1, 11.9,1,1, -4.680, 10061.342, 540.517, 52983.850 25/01/05,00:33:44,15,09,1, 11.9,1,1, -4.680, 10061.276, 540.522, 52983.864 25/01/05,00:33:44,16,09,1, 11.9,1,1, -4.680, 10061.251, 540.527, 52983.860 25/01/05,00:33:44,17,09,1, 11.9,1,1, -4.680, 10061.218, 540.546, 52983.857 25/01/05,00:33:44,18,09,1, 11.9,1,1, -4.680, 10061.178, 540.530, 52983.746 25/01/05,00:33:44,19,09,1, 11.9,1,1, -4.680, 10061.140, 540.544, 52983.874 25/01/05,00:33:45,00,09,1, 12.0,1,1, -4.676, 10061.136, 540.544, 52983.874 25/01/05,00:33:45,01,09,1, 12.0,1,1, -4.676, 10061.078, 540.537, 52983.878 25/01/05,00:33:45,02,09,1, 12.0,1,1, -4.676, 10061.005, 540.567, 52983.917 25/01/05,00:33:45,03,09,1, 12.0,1,1, -4.676, 10060.990, 540.569, 52983.776 25/01/05,00:33:45,04,09,1, 12.0,1,1, -4.676, 10060.960, 540.594, 52983.808 25/01/05,00:33:45,05,09,1, 12.0,1,1, -4.676, 10060.907, 540.596, 52983.910 25/01/05,00:33:45,06,09,1, 12.0,1,1, -4.676, 10060.858, 540.582, 52983.757 25/01/05,00:33:45,07,09,1, 12.0,1,1, -4.676, 10060.818, 540.626, 52983.794 25/01/05,00:33:45,08,09,1, 12.0,1,1, -4.676, 10060.799, 540.639, 52983.839 25/01/05,00:33:45,09,09,1, 12.0,1,1, -4.676, 10060.788, 540.660, 52983.770 25/01/05,00:33:45,10,09,1, 12.0,1,1, -4.676, 10060.709, 540.648, 52983.732 25/01/05,00:33:45,11,09,1, 12.0,1,1, -4.676, 10060.681, 540.656, 52983.810 25/01/05,00:33:45,12,09,1, 12.0,1,1, -4.676, 10060.630, 540.679, 52983.713 25/01/05,00:33:45,13,09,1, 12.0,1,1, -4.676, 10060.595, 540.697, 52983.811 25/01/05,00:33:45,14,09,1, 12.0,1,1, -4.676, 10060.556, 540.701, 52983.760 25/01/05,00:33:45,15,09,1, 12.0,1,1, -4.676, 10060.498, 540.737, 52983.859 25/01/05,00:33:45,16,09,1, 12.0,1,1, -4.676, 10060.461, 540.754, 52983.786 25/01/05,00:33:45,17,09,1, 12.0,1,1, -4.676, 10060.425, 540.770, 52983.844 25/01/05,00:33:45,18,09,1, 12.0,1,1, -4.676, 10060.339, 540.781, 52983.757 25/01/05,00:33:45,19,09,1, 12.0,1,1, -4.676, 10060.319, 540.808, 52983.861 25/01/05,00:33:46,00,09,1, 11.8,1,1, -4.677, 10060.310, 540.808, 52983.861 25/01/05,00:33:46,01,09,1, 11.8,1,1, -4.677, 10060.239, 540.882, 52983.871 25/01/05,00:33:46,02,09,1, 11.8,1,1, -4.677, 10060.190, 540.908, 52983.813 25/01/05,00:33:46,03,09,1, 11.8,1,1, -4.677, 10060.187, 540.907, 52983.780 25/01/05,00:33:46,04,09,1, 11.8,1,1, -4.677, 10060.129, 540.939, 52983.812 25/01/05,00:33:46,05,09,1, 11.8,1,1, -4.677, 10060.095, 540.950, 52983.823 25/01/05,00:33:46,06,09,1, 11.8,1,1, -4.677, 10060.074, 540.989, 52983.927 25/01/05,00:33:46,07,09,1, 11.8,1,1, -4.677, 10060.025, 541.017, 52983.864 25/01/05,00:33:46,08,09,1, 11.8,1,1, -4.677, 10059.993, 541.037, 52983.820 25/01/05,00:33:46,09,09,1, 11.8,1,1, -4.677, 10059.953, 541.065, 52983.873 25/01/05,00:33:46,10,09,1, 11.8,1,1, -4.677, 10059.921, 541.103, 52983.839 25/01/05,00:33:46,11,09,1, 11.8,1,1, -4.677, 10059.921, 541.129, 52983.767 25/01/05,00:33:46,12,09,1, 11.8,1,1, -4.677, 10059.839, 541.154, 52983.896 25/01/05,00:33:46,13,09,1, 11.8,1,1, -4.677, 10059.810, 541.153, 52983.851 25/01/05,00:33:46,14,09,1, 11.8,1,1, -4.677, 10059.777, 541.202, 52983.940 25/01/05,00:33:46,15,09,1, 11.8,1,1, -4.677, 10059.744, 541.218, 52983.904 25/01/05,00:33:46,16,09,1, 11.8,1,1, -4.677, 10059.715, 541.254, 52983.892 25/01/05,00:33:46,17,09,1, 11.8,1,1, -4.677, 10059.698, 541.290, 52983.890 25/01/05,00:33:46,18,09,1, 11.8,1,1, -4.677, 10059.686, 541.342, 52983.904 25/01/05,00:33:46,19,09,1, 11.8,1,1, -4.677, 10059.650, 541.371, 52983.943 25/01/05,00:33:47,00,10,1, 11.9,1,1, -4.677, 10059.643, 541.371, 52983.943 25/01/05,00:33:47,01,10,1, 11.9,1,1, -4.677, 10059.622, 541.433, 52983.880 25/01/05,00:33:47,02,10,1, 11.9,1,1, -4.677, 10059.582, 541.476, 52983.906 25/01/05,00:33:47,03,10,1, 11.9,1,1, -4.677, 10059.558, 541.520, 52983.998 25/01/05,00:33:47,04,10,1, 11.9,1,1, -4.677, 10059.547, 541.536, 52984.008 25/01/05,00:33:47,05,10,1, 11.9,1,1, -4.677, 10059.502, 541.566, 52984.005 25/01/05,00:33:47,06,10,1, 11.9,1,1, -4.677, 10059.509, 541.595, 52983.960 25/01/05,00:33:47,07,10,1, 11.9,1,1, -4.677, 10059.456, 541.628, 52984.020 25/01/05,00:33:47,08,10,1, 11.9,1,1, -4.677, 10059.459, 541.645, 52984.025 25/01/05,00:33:47,09,10,1, 11.9,1,1, -4.677, 10059.467, 541.689, 52984.056 25/01/05,00:33:47,10,10,1, 11.9,1,1, -4.677, 10059.444, 541.706, 52984.078 25/01/05,00:33:47,11,10,1, 11.9,1,1, -4.677, 10059.463, 541.749, 52984.056 25/01/05,00:33:47,12,10,1, 11.9,1,1, -4.677, 10059.427, 541.757, 52984.083 25/01/05,00:33:47,13,10,1, 11.9,1,1, -4.677, 10059.421, 541.800, 52984.075 25/01/05,00:33:47,14,10,1, 11.9,1,1, -4.677, 10059.407, 541.851, 52984.145 25/01/05,00:33:47,15,10,1, 11.9,1,1, -4.677, 10059.386, 541.850, 52984.126 25/01/05,00:33:47,16,10,1, 11.9,1,1, -4.677, 10059.392, 541.876, 52984.212 25/01/05,00:33:47,17,10,1, 11.9,1,1, -4.677, 10059.398, 541.905, 52984.246 25/01/05,00:33:47,18,10,1, 11.9,1,1, -4.677, 10059.391, 541.935, 52984.257 25/01/05,00:33:47,19,10,1, 11.9,1,1, -4.677, 10059.381, 541.949, 52984.251 25/01/05,00:33:48,00,10,1, 11.9,1,1, -4.678, 10059.376, 541.949, 52984.251 25/01/05,00:33:48,01,10,1, 11.9,1,1, -4.678, 10059.334, 542.006, 52984.308 25/01/05,00:33:48,02,10,1, 11.9,1,1, -4.678, 10059.351, 542.005, 52984.266 25/01/05,00:33:48,03,10,1, 11.9,1,1, -4.678, 10059.358, 542.042, 52984.220 25/01/05,00:33:48,04,10,1, 11.9,1,1, -4.678, 10059.317, 542.052, 52984.353 25/01/05,00:33:48,05,10,1, 11.9,1,1, -4.678, 10059.320, 542.079, 52984.396 25/01/05,00:33:48,06,10,1, 11.9,1,1, -4.678, 10059.316, 542.093, 52984.412 25/01/05,00:33:48,07,10,1, 11.9,1,1, -4.678, 10059.316, 542.122, 52984.413 25/01/05,00:33:48,08,10,1, 11.9,1,1, -4.678, 10059.321, 542.169, 52984.426 25/01/05,00:33:48,09,10,1, 11.9,1,1, -4.678, 10059.343, 542.172, 52984.510 25/01/05,00:33:48,10,10,1, 11.9,1,1, -4.678, 10059.334, 542.202, 52984.485 25/01/05,00:33:48,11,10,1, 11.9,1,1, -4.678, 10059.324, 542.176, 52984.480 25/01/05,00:33:48,12,10,1, 11.9,1,1, -4.678, 10059.333, 542.239, 52984.515 25/01/05,00:33:48,13,10,1, 11.9,1,1, -4.678, 10059.342, 542.240, 52984.515 25/01/05,00:33:48,14,10,1, 11.9,1,1, -4.678, 10059.326, 542.267, 52984.624 25/01/05,00:33:48,15,10,1, 11.9,1,1, -4.678, 10059.334, 542.260, 52984.654 25/01/05,00:33:48,16,10,1, 11.9,1,1, -4.678, 10059.335, 542.275, 52984.576 25/01/05,00:33:48,17,10,1, 11.9,1,1, -4.678, 10059.335, 542.321, 52984.648 25/01/05,00:33:48,18,10,1, 11.9,1,1, -4.678, 10059.324, 542.302, 52984.757 25/01/05,00:33:48,19,10,1, 11.9,1,1, -4.678, 10059.343, 542.312, 52984.693 25/01/05,00:33:49,00,10,1, 11.9,1,1, -4.681, 10059.342, 542.312, 52984.693 25/01/05,00:33:49,01,10,1, 11.9,1,1, -4.681, 10059.370, 542.333, 52984.641 25/01/05,00:33:49,02,10,1, 11.9,1,1, -4.681, 10059.365, 542.331, 52984.775 25/01/05,00:33:49,03,10,1, 11.9,1,1, -4.681, 10059.369, 542.337, 52984.794 25/01/05,00:33:49,04,10,1, 11.9,1,1, -4.681, 10059.374, 542.355, 52984.808 25/01/05,00:33:49,05,10,1, 11.9,1,1, -4.681, 10059.377, 542.394, 52984.794 25/01/05,00:33:49,06,10,1, 11.9,1,1, -4.681, 10059.385, 542.379, 52984.886 25/01/05,00:33:49,07,10,1, 11.9,1,1, -4.681, 10059.408, 542.404, 52984.997 25/01/05,00:33:49,08,10,1, 11.9,1,1, -4.681, 10059.416, 542.380, 52984.904 25/01/05,00:33:49,09,10,1, 11.9,1,1, -4.681, 10059.426, 542.399, 52984.948 25/01/05,00:33:49,10,10,1, 11.9,1,1, -4.681, 10059.433, 542.408, 52985.037 25/01/05,00:33:49,11,10,1, 11.9,1,1, -4.681, 10059.463, 542.421, 52984.969 25/01/05,00:33:49,12,10,1, 11.9,1,1, -4.681, 10059.428, 542.414, 52985.004 25/01/05,00:33:49,13,10,1, 11.9,1,1, -4.681, 10059.477, 542.427, 52985.069 25/01/05,00:33:49,14,10,1, 11.9,1,1, -4.681, 10059.485, 542.412, 52985.098 25/01/05,00:33:49,15,10,1, 11.9,1,1, -4.681, 10059.496, 542.414, 52985.063 25/01/05,00:33:49,16,10,1, 11.9,1,1, -4.681, 10059.496, 542.422, 52985.141 25/01/05,00:33:49,17,10,1, 11.9,1,1, -4.681, 10059.507, 542.413, 52985.134 25/01/05,00:33:49,18,10,1, 11.9,1,1, -4.681, 10059.536, 542.415, 52985.220 25/01/05,00:33:49,19,10,1, 11.9,1,1, -4.681, 10059.568, 542.413, 52985.253 25/01/05,00:33:50,00,10,1, 12.0,1,1, -4.679, 10059.568, 542.413, 52985.253 25/01/05,00:33:50,01,10,1, 12.0,1,1, -4.679, 10059.576, 542.404, 52985.223 25/01/05,00:33:50,02,10,1, 12.0,1,1, -4.679, 10059.572, 542.407, 52985.326 25/01/05,00:33:50,03,10,1, 12.0,1,1, -4.679, 10059.602, 542.411, 52985.251 25/01/05,00:33:50,04,10,1, 12.0,1,1, -4.679, 10059.602, 542.401, 52985.349 25/01/05,00:33:50,05,10,1, 12.0,1,1, -4.679, 10059.630, 542.388, 52985.361 25/01/05,00:33:50,06,10,1, 12.0,1,1, -4.679, 10059.635, 542.388, 52985.383 25/01/05,00:33:50,07,10,1, 12.0,1,1, -4.679, 10059.657, 542.354, 52985.371 25/01/05,00:33:50,08,10,1, 12.0,1,1, -4.679, 10059.675, 542.332, 52985.379 25/01/05,00:33:50,09,10,1, 12.0,1,1, -4.679, 10059.704, 542.321, 52985.368 25/01/05,00:33:50,10,10,1, 12.0,1,1, -4.679, 10059.696, 542.349, 52985.552 25/01/05,00:33:50,11,10,1, 12.0,1,1, -4.679, 10059.696, 542.327, 52985.562 25/01/05,00:33:50,12,10,1, 12.0,1,1, -4.679, 10059.740, 542.308, 52985.504 25/01/05,00:33:50,13,10,1, 12.0,1,1, -4.679, 10059.740, 542.288, 52985.570 25/01/05,00:33:50,14,10,1, 12.0,1,1, -4.679, 10059.748, 542.234, 52985.537 25/01/05,00:33:50,15,10,1, 12.0,1,1, -4.679, 10059.797, 542.235, 52985.627 25/01/05,00:33:50,16,10,1, 12.0,1,1, -4.679, 10059.778, 542.229, 52985.641 25/01/05,00:33:50,17,10,1, 12.0,1,1, -4.679, 10059.810, 542.212, 52985.664 25/01/05,00:33:50,18,10,1, 12.0,1,1, -4.679, 10059.819, 542.183, 52985.685 25/01/05,00:33:50,19,10,1, 12.0,1,1, -4.679, 10059.872, 542.137, 52985.727 25/01/05,00:33:51,00,09,1, 11.9,1,1, -4.677, 10059.868, 542.137, 52985.727 25/01/05,00:33:51,01,09,1, 11.9,1,1, -4.677, 10059.890, 542.116, 52985.611 25/01/05,00:33:51,02,09,1, 11.9,1,1, -4.677, 10059.888, 542.104, 52985.736 25/01/05,00:33:51,03,09,1, 11.9,1,1, -4.677, 10059.907, 542.056, 52985.835 25/01/05,00:33:51,04,09,1, 11.9,1,1, -4.677, 10059.916, 542.010, 52985.825 25/01/05,00:33:51,05,09,1, 11.9,1,1, -4.677, 10059.903, 542.013, 52985.778 25/01/05,00:33:51,06,09,1, 11.9,1,1, -4.677, 10059.952, 541.991, 52985.851 25/01/05,00:33:51,07,09,1, 11.9,1,1, -4.677, 10059.956, 541.935, 52985.854 25/01/05,00:33:51,08,09,1, 11.9,1,1, -4.677, 10059.948, 541.916, 52985.824 25/01/05,00:33:51,09,09,1, 11.9,1,1, -4.677, 10059.986, 541.873, 52985.874 25/01/05,00:33:51,10,09,1, 11.9,1,1, -4.677, 10059.965, 541.888, 52985.941 25/01/05,00:33:51,11,09,1, 11.9,1,1, -4.677, 10059.979, 541.837, 52985.940 25/01/05,00:33:51,12,09,1, 11.9,1,1, -4.677, 10060.000, 541.818, 52985.860 25/01/05,00:33:51,13,09,1, 11.9,1,1, -4.677, 10060.017, 541.796, 52985.936 25/01/05,00:33:51,14,09,1, 11.9,1,1, -4.677, 10060.014, 541.773, 52985.975 25/01/05,00:33:51,15,09,1, 11.9,1,1, -4.677, 10060.038, 541.731, 52985.971 25/01/05,00:33:51,16,09,1, 11.9,1,1, -4.677, 10060.055, 541.689, 52985.900 25/01/05,00:33:51,17,09,1, 11.9,1,1, -4.677, 10060.066, 541.662, 52985.933 25/01/05,00:33:51,18,09,1, 11.9,1,1, -4.677, 10060.086, 541.662, 52986.044 25/01/05,00:33:51,19,09,1, 11.9,1,1, -4.677, 10060.084, 541.629, 52986.014 25/01/05,00:33:52,00,09,1, 11.9,1,1, -4.679, 10060.077, 541.629, 52986.014 25/01/05,00:33:52,01,09,1, 11.9,1,1, -4.679, 10060.125, 541.558, 52986.091 25/01/05,00:33:52,02,09,1, 11.9,1,1, -4.679, 10060.119, 541.530, 52986.099 25/01/05,00:33:52,03,09,1, 11.9,1,1, -4.679, 10060.147, 541.482, 52986.122 25/01/05,00:33:52,04,09,1, 11.9,1,1, -4.679, 10060.150, 541.488, 52986.141 25/01/05,00:33:52,05,09,1, 11.9,1,1, -4.679, 10060.167, 541.453, 52986.183 25/01/05,00:33:52,06,09,1, 11.9,1,1, -4.679, 10060.173, 541.414, 52986.199 25/01/05,00:33:52,07,09,1, 11.9,1,1, -4.679, 10060.173, 541.387, 52986.143 25/01/05,00:33:52,08,09,1, 11.9,1,1, -4.679, 10060.206, 541.370, 52986.185 25/01/05,00:33:52,09,09,1, 11.9,1,1, -4.679, 10060.226, 541.310, 52986.145 25/01/05,00:33:52,10,09,1, 11.9,1,1, -4.679, 10060.212, 541.293, 52986.241 25/01/05,00:33:52,11,09,1, 11.9,1,1, -4.679, 10060.219, 541.270, 52986.241 25/01/05,00:33:52,12,09,1, 11.9,1,1, -4.679, 10060.233, 541.224, 52986.317 25/01/05,00:33:52,13,09,1, 11.9,1,1, -4.679, 10060.245, 541.225, 52986.203 25/01/05,00:33:52,14,09,1, 11.9,1,1, -4.679, 10060.277, 541.186, 52986.328 25/01/05,00:33:52,15,09,1, 11.9,1,1, -4.679, 10060.288, 541.126, 52986.297 25/01/05,00:33:52,16,09,1, 11.9,1,1, -4.679, 10060.295, 541.116, 52986.346 25/01/05,00:33:52,17,09,1, 11.9,1,1, -4.679, 10060.293, 541.103, 52986.319 25/01/05,00:33:52,18,09,1, 11.9,1,1, -4.679, 10060.279, 541.073, 52986.328 25/01/05,00:33:52,19,09,1, 11.9,1,1, -4.679, 10060.309, 541.044, 52986.362 25/01/05,00:33:53,00,09,1, 11.9,1,1, -4.679, 10060.302, 541.044, 52986.362 25/01/05,00:33:53,01,09,1, 11.9,1,1, -4.679, 10060.352, 540.978, 52986.324 25/01/05,00:33:53,02,09,1, 11.9,1,1, -4.679, 10060.347, 540.956, 52986.435 25/01/05,00:33:53,03,09,1, 11.9,1,1, -4.679, 10060.366, 540.949, 52986.442 25/01/05,00:33:53,04,09,1, 11.9,1,1, -4.679, 10060.384, 540.912, 52986.419 25/01/05,00:33:53,05,09,1, 11.9,1,1, -4.679, 10060.375, 540.870, 52986.472 25/01/05,00:33:53,06,09,1, 11.9,1,1, -4.679, 10060.354, 540.847, 52986.474 25/01/05,00:33:53,07,09,1, 11.9,1,1, -4.679, 10060.383, 540.838, 52986.469 25/01/05,00:33:53,08,09,1, 11.9,1,1, -4.679, 10060.403, 540.807, 52986.545 25/01/05,00:33:53,09,09,1, 11.9,1,1, -4.679, 10060.416, 540.804, 52986.543 25/01/05,00:33:53,10,09,1, 11.9,1,1, -4.679, 10060.423, 540.738, 52986.549 25/01/05,00:33:53,11,09,1, 11.9,1,1, -4.679, 10060.396, 540.732, 52986.619 25/01/05,00:33:53,12,09,1, 11.9,1,1, -4.679, 10060.418, 540.676, 52986.642 25/01/05,00:33:53,13,09,1, 11.9,1,1, -4.679, 10060.417, 540.675, 52986.582 25/01/05,00:33:53,14,09,1, 11.9,1,1, -4.679, 10060.426, 540.653, 52986.597 25/01/05,00:33:53,15,09,1, 11.9,1,1, -4.679, 10060.426, 540.636, 52986.621 25/01/05,00:33:53,16,09,1, 11.9,1,1, -4.679, 10060.433, 540.633, 52986.655 25/01/05,00:33:53,17,09,1, 11.9,1,1, -4.679, 10060.432, 540.600, 52986.649 25/01/05,00:33:53,18,09,1, 11.9,1,1, -4.679, 10060.446, 540.583, 52986.685 25/01/05,00:33:53,19,09,1, 11.9,1,1, -4.679, 10060.464, 540.579, 52986.694 25/01/05,00:33:54,00,09,1, 11.9,1,1, -4.682, 10060.461, 540.579, 52986.694 25/01/05,00:33:54,01,09,1, 11.9,1,1, -4.682, 10060.482, 540.543, 52986.655 25/01/05,00:33:54,02,09,1, 11.9,1,1, -4.682, 10060.498, 540.508, 52986.661 25/01/05,00:33:54,03,09,1, 11.9,1,1, -4.682, 10060.518, 540.479, 52986.764 25/01/05,00:33:54,04,09,1, 11.9,1,1, -4.682, 10060.515, 540.470, 52986.703 25/01/05,00:33:54,05,09,1, 11.9,1,1, -4.682, 10060.518, 540.450, 52986.762 25/01/05,00:33:54,06,09,1, 11.9,1,1, -4.682, 10060.553, 540.439, 52986.781 25/01/05,00:33:54,07,09,1, 11.9,1,1, -4.682, 10060.545, 540.428, 52986.792 25/01/05,00:33:54,08,09,1, 11.9,1,1, -4.682, 10060.557, 540.415, 52986.738 25/01/05,00:33:54,09,09,1, 11.9,1,1, -4.682, 10060.572, 540.378, 52986.837 25/01/05,00:33:54,10,09,1, 11.9,1,1, -4.682, 10060.569, 540.359, 52986.773 25/01/05,00:33:54,11,09,1, 11.9,1,1, -4.682, 10060.582, 540.368, 52986.931 25/01/05,00:33:54,12,09,1, 11.9,1,1, -4.682, 10060.573, 540.350, 52986.897 25/01/05,00:33:54,13,09,1, 11.9,1,1, -4.682, 10060.590, 540.346, 52986.796 25/01/05,00:33:54,14,09,1, 11.9,1,1, -4.682, 10060.639, 540.305, 52986.619 25/01/05,00:33:54,15,09,1, 11.9,1,1, -4.682, 10060.622, 540.301, 52986.909 25/01/05,00:33:54,16,09,1, 11.9,1,1, -4.682, 10060.626, 540.296, 52986.878 25/01/05,00:33:54,17,09,1, 11.9,1,1, -4.682, 10060.637, 540.280, 52986.909 25/01/05,00:33:54,18,09,1, 11.9,1,1, -4.682, 10060.647, 540.269, 52986.933 25/01/05,00:33:54,19,09,1, 11.9,1,1, -4.682, 10060.632, 540.237, 52986.945 25/01/05,00:33:55,00,09,1, 11.9,1,1, -4.681, 10060.627, 540.237, 52986.945 25/01/05,00:33:55,01,09,1, 11.9,1,1, -4.681, 10060.669, 540.218, 52986.968 25/01/05,00:33:55,02,09,1, 11.9,1,1, -4.681, 10060.656, 540.227, 52986.972 25/01/05,00:33:55,03,09,1, 11.9,1,1, -4.681, 10060.660, 540.194, 52986.956 25/01/05,00:33:55,04,09,1, 11.9,1,1, -4.681, 10060.670, 540.204, 52986.914 25/01/05,00:33:55,05,09,1, 11.9,1,1, -4.681, 10060.704, 540.189, 52986.993 25/01/05,00:33:55,06,09,1, 11.9,1,1, -4.681, 10060.682, 540.170, 52987.064 25/01/05,00:33:55,07,09,1, 11.9,1,1, -4.681, 10060.677, 540.175, 52986.987 25/01/05,00:33:55,08,09,1, 11.9,1,1, -4.681, 10060.688, 540.134, 52986.992 25/01/05,00:33:55,09,09,1, 11.9,1,1, -4.681, 10060.681, 540.133, 52986.996 25/01/05,00:33:55,10,09,1, 11.9,1,1, -4.681, 10060.705, 540.111, 52986.976 25/01/05,00:33:55,11,09,1, 11.9,1,1, -4.681, 10060.709, 540.104, 52987.093 25/01/05,00:33:55,12,09,1, 11.9,1,1, -4.681, 10060.696, 540.079, 52987.042 25/01/05,00:33:55,13,09,1, 11.9,1,1, -4.681, 10060.691, 540.078, 52987.083 25/01/05,00:33:55,14,09,1, 11.9,1,1, -4.681, 10060.704, 540.082, 52987.110 25/01/05,00:33:55,15,09,1, 11.9,1,1, -4.681, 10060.682, 540.066, 52987.064 25/01/05,00:33:55,16,09,1, 11.9,1,1, -4.681, 10060.701, 540.024, 52987.100 25/01/05,00:33:55,17,09,1, 11.9,1,1, -4.681, 10060.715, 540.059, 52987.328 25/01/05,00:33:55,18,09,1, 11.9,1,1, -4.681, 10060.726, 540.006, 52987.038 25/01/05,00:33:55,19,09,1, 11.9,1,1, -4.681, 10060.715, 539.999, 52987.173 25/01/05,00:33:56,00,10,1, 11.9,1,1, -4.678, 10060.711, 539.999, 52987.173 25/01/05,00:33:56,01,10,1, 11.9,1,1, -4.678, 10060.712, 539.993, 52987.119 25/01/05,00:33:56,02,10,1, 11.9,1,1, -4.678, 10060.691, 539.981, 52987.110 25/01/05,00:33:56,03,10,1, 11.9,1,1, -4.678, 10060.675, 539.958, 52987.131 25/01/05,00:33:56,04,10,1, 11.9,1,1, -4.678, 10060.661, 539.956, 52987.179 25/01/05,00:33:56,05,10,1, 11.9,1,1, -4.678, 10060.689, 539.927, 52987.194 25/01/05,00:33:56,06,10,1, 11.9,1,1, -4.678, 10060.694, 539.894, 52986.961 25/01/05,00:33:56,07,10,1, 11.9,1,1, -4.678, 10060.663, 539.929, 52987.341 25/01/05,00:33:56,08,10,1, 11.9,1,1, -4.678, 10060.693, 539.882, 52987.122 25/01/05,00:33:56,09,10,1, 11.9,1,1, -4.678, 10060.680, 539.864, 52987.122 25/01/05,00:33:56,10,10,1, 11.9,1,1, -4.678, 10060.613, 539.867, 52987.168 25/01/05,00:33:56,11,10,1, 11.9,1,1, -4.678, 10060.637, 539.815, 52987.178 25/01/05,00:33:56,12,10,1, 11.9,1,1, -4.678, 10060.621, 539.801, 52987.145 25/01/05,00:33:56,13,10,1, 11.9,1,1, -4.678, 10060.623, 539.756, 52987.136 25/01/05,00:33:56,14,10,1, 11.9,1,1, -4.678, 10060.620, 539.761, 52987.204 25/01/05,00:33:56,15,10,1, 11.9,1,1, -4.678, 10060.597, 539.764, 52987.213 25/01/05,00:33:56,16,10,1, 11.9,1,1, -4.678, 10060.566, 539.711, 52987.287 25/01/05,00:33:56,17,10,1, 11.9,1,1, -4.678, 10060.559, 539.720, 52987.160 25/01/05,00:33:56,18,10,1, 11.9,1,1, -4.678, 10060.538, 539.691, 52987.210 25/01/05,00:33:56,19,10,1, 11.9,1,1, -4.678, 10060.523, 539.667, 52987.306 25/01/05,00:33:57,00,10,1, 12.0,1,1, -4.681, 10060.519, 539.667, 52987.306 25/01/05,00:33:57,01,10,1, 12.0,1,1, -4.681, 10060.501, 539.629, 52987.191 25/01/05,00:33:57,02,10,1, 12.0,1,1, -4.681, 10060.500, 539.600, 52987.158 25/01/05,00:33:57,03,10,1, 12.0,1,1, -4.681, 10060.474, 539.582, 52987.205 25/01/05,00:33:57,04,10,1, 12.0,1,1, -4.681, 10060.467, 539.557, 52987.204 25/01/05,00:33:57,05,10,1, 12.0,1,1, -4.681, 10060.457, 539.532, 52987.162 25/01/05,00:33:57,06,10,1, 12.0,1,1, -4.681, 10060.442, 539.548, 52987.257 25/01/05,00:33:57,07,10,1, 12.0,1,1, -4.681, 10060.407, 539.489, 52987.241 25/01/05,00:33:57,08,10,1, 12.0,1,1, -4.681, 10060.404, 539.465, 52987.280 25/01/05,00:33:57,09,10,1, 12.0,1,1, -4.681, 10060.383, 539.476, 52987.303 25/01/05,00:33:57,10,10,1, 12.0,1,1, -4.681, 10060.357, 539.457, 52987.343 25/01/05,00:33:57,11,10,1, 12.0,1,1, -4.681, 10060.327, 539.427, 52987.291 25/01/05,00:33:57,12,10,1, 12.0,1,1, -4.681, 10060.315, 539.427, 52987.303 25/01/05,00:33:57,13,10,1, 12.0,1,1, -4.681, 10060.299, 539.378, 52987.234 25/01/05,00:33:57,14,10,1, 12.0,1,1, -4.681, 10060.271, 539.363, 52987.261 25/01/05,00:33:57,15,10,1, 12.0,1,1, -4.681, 10060.245, 539.367, 52987.321 25/01/05,00:33:57,16,10,1, 12.0,1,1, -4.681, 10060.246, 539.365, 52987.378 25/01/05,00:33:57,17,10,1, 12.0,1,1, -4.681, 10060.204, 539.348, 52987.344 25/01/05,00:33:57,18,10,1, 12.0,1,1, -4.681, 10060.198, 539.336, 52987.444 25/01/05,00:33:57,19,10,1, 12.0,1,1, -4.681, 10060.161, 539.296, 52987.359 25/01/05,00:33:58,00,10,1, 12.0,1,1, -4.681, 10060.160, 539.296, 52987.359 25/01/05,00:33:58,01,10,1, 12.0,1,1, -4.681, 10060.087, 539.312, 52987.436 25/01/05,00:33:58,02,10,1, 12.0,1,1, -4.681, 10060.110, 539.289, 52987.405 25/01/05,00:33:58,03,10,1, 12.0,1,1, -4.681, 10060.068, 539.288, 52987.488 25/01/05,00:33:58,04,10,1, 12.0,1,1, -4.681, 10060.028, 539.269, 52987.429 25/01/05,00:33:58,05,10,1, 12.0,1,1, -4.681, 10060.024, 539.245, 52987.481 25/01/05,00:33:58,06,10,1, 12.0,1,1, -4.681, 10060.001, 539.239, 52987.460 25/01/05,00:33:58,07,10,1, 12.0,1,1, -4.681, 10059.972, 539.204, 52987.528 25/01/05,00:33:58,08,10,1, 12.0,1,1, -4.681, 10059.948, 539.211, 52987.577 25/01/05,00:33:58,09,10,1, 12.0,1,1, -4.681, 10059.935, 539.219, 52987.484 25/01/05,00:33:58,10,10,1, 12.0,1,1, -4.681, 10059.896, 539.217, 52987.589 25/01/05,00:33:58,11,10,1, 12.0,1,1, -4.681, 10059.908, 539.190, 52987.629 25/01/05,00:33:58,12,10,1, 12.0,1,1, -4.681, 10059.854, 539.188, 52987.590 25/01/05,00:33:58,13,10,1, 12.0,1,1, -4.681, 10059.849, 539.188, 52987.592 25/01/05,00:33:58,14,10,1, 12.0,1,1, -4.681, 10059.813, 539.188, 52987.673 25/01/05,00:33:58,15,10,1, 12.0,1,1, -4.681, 10059.828, 539.163, 52987.736 25/01/05,00:33:58,16,10,1, 12.0,1,1, -4.681, 10059.787, 539.141, 52987.642 25/01/05,00:33:58,17,10,1, 12.0,1,1, -4.681, 10059.768, 539.162, 52987.664 25/01/05,00:33:58,18,10,1, 12.0,1,1, -4.681, 10059.727, 539.168, 52987.741 25/01/05,00:33:58,19,10,1, 12.0,1,1, -4.681, 10059.724, 539.137, 52987.807 25/01/05,00:33:59,00,10,1, 11.9,1,1, -4.680, 10059.718, 539.137, 52987.807 25/01/05,00:33:59,01,10,1, 11.9,1,1, -4.680, 10059.701, 539.159, 52987.867 25/01/05,00:33:59,02,10,1, 11.9,1,1, -4.680, 10059.667, 539.158, 52987.909 25/01/05,00:33:59,03,10,1, 11.9,1,1, -4.680, 10059.626, 539.132, 52987.928 25/01/05,00:33:59,04,10,1, 11.9,1,1, -4.680, 10059.627, 539.136, 52987.836 25/01/05,00:33:59,05,10,1, 11.9,1,1, -4.680, 10059.610, 539.117, 52987.878 25/01/05,00:33:59,06,10,1, 11.9,1,1, -4.680, 10059.607, 539.098, 52987.881 25/01/05,00:33:59,07,10,1, 11.9,1,1, -4.680, 10059.565, 539.134, 52987.909 25/01/05,00:33:59,08,10,1, 11.9,1,1, -4.680, 10059.553, 539.120, 52987.977 25/01/05,00:33:59,09,10,1, 11.9,1,1, -4.680, 10059.558, 539.103, 52987.922 25/01/05,00:33:59,10,10,1, 11.9,1,1, -4.680, 10059.523, 539.092, 52987.976 25/01/05,00:33:59,11,10,1, 11.9,1,1, -4.680, 10059.512, 539.095, 52988.055 25/01/05,00:33:59,12,10,1, 11.9,1,1, -4.680, 10059.475, 539.074, 52988.056 25/01/05,00:33:59,13,10,1, 11.9,1,1, -4.680, 10059.487, 539.094, 52988.071 25/01/05,00:33:59,14,10,1, 11.9,1,1, -4.680, 10059.490, 539.071, 52988.089 25/01/05,00:33:59,15,10,1, 11.9,1,1, -4.680, 10059.454, 539.076, 52988.084 25/01/05,00:33:59,16,10,1, 11.9,1,1, -4.680, 10059.424, 539.095, 52988.150 25/01/05,00:33:59,17,10,1, 11.9,1,1, -4.680, 10059.414, 539.068, 52988.091 25/01/05,00:33:59,18,10,1, 11.9,1,1, -4.680, 10059.424, 539.063, 52988.074 25/01/05,00:33:59,19,10,1, 11.9,1,1, -4.680, 10059.405, 539.085, 52988.171 25/01/05,00:34:00,00,10,1, 11.9,1,1, -4.677, 10059.401, 539.085, 52988.171 25/01/05,00:34:00,01,10,1, 11.9,1,1, -4.677, 10059.362, 539.058, 52988.203 25/01/05,00:34:00,02,10,1, 11.9,1,1, -4.677, 10059.358, 539.057, 52988.188 25/01/05,00:34:00,03,10,1, 11.9,1,1, -4.677, 10059.334, 539.076, 52988.195 25/01/05,00:34:00,04,10,1, 11.9,1,1, -4.677, 10059.331, 539.049, 52988.223 25/01/05,00:34:00,05,10,1, 11.9,1,1, -4.677, 10059.304, 538.981, 52988.200 25/01/05,00:34:00,06,10,1, 11.9,1,1, -4.677, 10059.306, 538.975, 52988.223 25/01/05,00:34:00,07,10,1, 11.9,1,1, -4.677, 10059.310, 539.052, 52988.351 25/01/05,00:34:00,08,10,1, 11.9,1,1, -4.677, 10059.302, 539.052, 52988.388 25/01/05,00:34:00,09,10,1, 11.9,1,1, -4.677, 10059.293, 538.959, 52988.231 25/01/05,00:34:00,10,10,1, 11.9,1,1, -4.677, 10059.277, 538.990, 52988.354 25/01/05,00:34:00,11,10,1, 11.9,1,1, -4.677, 10059.277, 539.013, 52988.382 25/01/05,00:34:00,12,10,1, 11.9,1,1, -4.677, 10059.287, 539.021, 52988.345 25/01/05,00:34:00,13,10,1, 11.9,1,1, -4.677, 10059.249, 538.947, 52988.398 25/01/05,00:34:00,14,10,1, 11.9,1,1, -4.677, 10059.269, 538.884, 52988.251 25/01/05,00:34:00,15,10,1, 11.9,1,1, -4.677, 10059.252, 538.958, 52988.448 25/01/05,00:34:00,16,10,1, 11.9,1,1, -4.677, 10059.255, 538.974, 52988.510 25/01/05,00:34:00,17,10,1, 11.9,1,1, -4.677, 10059.258, 538.920, 52988.383 25/01/05,00:34:00,18,10,1, 11.9,1,1, -4.677, 10059.246, 538.855, 52988.344 25/01/05,00:34:00,19,10,1, 11.9,1,1, -4.677, 10059.243, 538.873, 52988.427 25/01/05,00:34:01,00,10,1, 11.9,1,1, -4.682, 10059.242, 538.873, 52988.427 25/01/05,00:34:01,01,10,1, 11.9,1,1, -4.682, 10059.262, 538.865, 52988.525 25/01/05,00:34:01,02,10,1, 11.9,1,1, -4.682, 10059.197, 538.793, 52988.396 25/01/05,00:34:01,03,10,1, 11.9,1,1, -4.682, 10059.234, 538.789, 52988.531 25/01/05,00:34:01,04,10,1, 11.9,1,1, -4.682, 10059.232, 538.796, 52988.577 25/01/05,00:34:01,05,10,1, 11.9,1,1, -4.682, 10059.229, 538.784, 52988.597 25/01/05,00:34:01,06,10,1, 11.9,1,1, -4.682, 10059.224, 538.666, 52988.517 25/01/05,00:34:01,07,10,1, 11.9,1,1, -4.682, 10059.211, 538.675, 52988.527 25/01/05,00:34:01,08,10,1, 11.9,1,1, -4.682, 10059.232, 538.691, 52988.590 25/01/05,00:34:01,09,10,1, 11.9,1,1, -4.682, 10059.245, 538.687, 52988.556 25/01/05,00:34:01,10,10,1, 11.9,1,1, -4.682, 10059.219, 538.615, 52988.419 25/01/05,00:34:01,11,10,1, 11.9,1,1, -4.682, 10059.188, 538.553, 52988.508 25/01/05,00:34:01,12,10,1, 11.9,1,1, -4.682, 10059.205, 538.584, 52988.604 25/01/05,00:34:01,13,10,1, 11.9,1,1, -4.682, 10059.219, 538.613, 52988.584 25/01/05,00:34:01,14,10,1, 11.9,1,1, -4.682, 10059.188, 538.534, 52988.524 25/01/05,00:34:01,15,10,1, 11.9,1,1, -4.682, 10059.218, 538.466, 52988.472 25/01/05,00:34:01,16,10,1, 11.9,1,1, -4.682, 10059.214, 538.456, 52988.532 25/01/05,00:34:01,17,10,1, 11.9,1,1, -4.682, 10059.212, 538.483, 52988.519 25/01/05,00:34:01,18,10,1, 11.9,1,1, -4.682, 10059.211, 538.430, 52988.433 25/01/05,00:34:01,19,10,1, 11.9,1,1, -4.682, 10059.181, 538.329, 52988.507 25/01/05,00:34:02,00,10,1, 11.9,1,1, -4.676, 10059.175, 538.329, 52988.507 25/01/05,00:34:02,01,10,1, 11.9,1,1, -4.676, 10059.209, 538.387, 52988.524 25/01/05,00:34:02,02,10,1, 11.9,1,1, -4.676, 10059.192, 538.346, 52988.549 25/01/05,00:34:02,03,10,1, 11.9,1,1, -4.676, 10059.210, 538.247, 52988.537 25/01/05,00:34:02,04,10,1, 11.9,1,1, -4.676, 10059.207, 538.206, 52988.465 25/01/05,00:34:02,05,10,1, 11.9,1,1, -4.676, 10059.203, 538.260, 52988.496 25/01/05,00:34:02,06,10,1, 11.9,1,1, -4.676, 10059.228, 538.229, 52988.475 25/01/05,00:34:02,07,10,1, 11.9,1,1, -4.676, 10059.220, 538.139, 52988.480 25/01/05,00:34:02,08,10,1, 11.9,1,1, -4.676, 10059.208, 538.095, 52988.461 25/01/05,00:34:02,09,10,1, 11.9,1,1, -4.676, 10059.237, 538.137, 52988.450 25/01/05,00:34:02,10,10,1, 11.9,1,1, -4.676, 10059.240, 538.126, 52988.496 25/01/05,00:34:02,11,10,1, 11.9,1,1, -4.676, 10059.240, 538.035, 52988.503 25/01/05,00:34:02,12,10,1, 11.9,1,1, -4.676, 10059.231, 537.974, 52988.465 25/01/05,00:34:02,13,10,1, 11.9,1,1, -4.676, 10059.243, 537.996, 52988.519 25/01/05,00:34:02,14,10,1, 11.9,1,1, -4.676, 10059.286, 538.003, 52988.527 25/01/05,00:34:02,15,10,1, 11.9,1,1, -4.676, 10059.286, 537.943, 52988.553 25/01/05,00:34:02,16,10,1, 11.9,1,1, -4.676, 10059.272, 537.841, 52988.469 25/01/05,00:34:02,17,10,1, 11.9,1,1, -4.676, 10059.321, 537.859, 52988.419 25/01/05,00:34:02,18,10,1, 11.9,1,1, -4.676, 10059.331, 537.904, 52988.521 25/01/05,00:34:02,19,10,1, 11.9,1,1, -4.676, 10059.330, 537.829, 52988.470 25/01/05,00:34:03,00,10,1, 11.9,1,1, -4.676, 10059.326, 537.829, 52988.470 25/01/05,00:34:03,01,10,1, 11.9,1,1, -4.676, 10059.358, 537.731, 52988.430 25/01/05,00:34:03,02,10,1, 11.9,1,1, -4.676, 10059.370, 537.759, 52988.420 25/01/05,00:34:03,03,10,1, 11.9,1,1, -4.676, 10059.390, 537.707, 52988.467 25/01/05,00:34:03,04,10,1, 11.9,1,1, -4.676, 10059.406, 537.629, 52988.359 25/01/05,00:34:03,05,10,1, 11.9,1,1, -4.676, 10059.394, 537.599, 52988.377 25/01/05,00:34:03,06,10,1, 11.9,1,1, -4.676, 10059.480, 537.620, 52988.371 25/01/05,00:34:03,07,10,1, 11.9,1,1, -4.676, 10059.478, 537.597, 52988.346 25/01/05,00:34:03,08,10,1, 11.9,1,1, -4.676, 10059.468, 537.519, 52988.302 25/01/05,00:34:03,09,10,1, 11.9,1,1, -4.676, 10059.499, 537.483, 52988.327 25/01/05,00:34:03,10,10,1, 11.9,1,1, -4.676, 10059.542, 537.495, 52988.388 25/01/05,00:34:03,11,10,1, 11.9,1,1, -4.676, 10059.539, 537.498, 52988.430 25/01/05,00:34:03,12,10,1, 11.9,1,1, -4.676, 10059.580, 537.424, 52988.372 25/01/05,00:34:03,13,10,1, 11.9,1,1, -4.676, 10059.583, 537.318, 52988.222 25/01/05,00:34:03,14,10,1, 11.9,1,1, -4.676, 10059.623, 537.336, 52988.328 25/01/05,00:34:03,15,10,1, 11.9,1,1, -4.676, 10059.650, 537.369, 52988.342 25/01/05,00:34:03,16,10,1, 11.9,1,1, -4.676, 10059.650, 537.283, 52988.281 25/01/05,00:34:03,17,10,1, 11.9,1,1, -4.676, 10059.683, 537.189, 52988.204 25/01/05,00:34:03,18,10,1, 11.9,1,1, -4.676, 10059.733, 537.198, 52988.273 25/01/05,00:34:03,19,10,1, 11.9,1,1, -4.676, 10059.749, 537.227, 52988.207 25/01/05,00:34:04,00,09,1, 11.9,1,1, -4.678, 10059.743, 537.227, 52988.207 25/01/05,00:34:04,01,09,1, 11.9,1,1, -4.678, 10059.795, 537.090, 52988.233 25/01/05,00:34:04,02,09,1, 11.9,1,1, -4.678, 10059.820, 537.064, 52988.207 25/01/05,00:34:04,03,09,1, 11.9,1,1, -4.678, 10059.868, 537.087, 52988.196 25/01/05,00:34:04,04,09,1, 11.9,1,1, -4.678, 10059.911, 537.048, 52988.017 25/01/05,00:34:04,05,09,1, 11.9,1,1, -4.678, 10059.862, 536.988, 52988.341 25/01/05,00:34:04,06,09,1, 11.9,1,1, -4.678, 10059.888, 536.914, 52988.211 25/01/05,00:34:04,07,09,1, 11.9,1,1, -4.678, 10059.923, 536.954, 52988.182 25/01/05,00:34:04,08,09,1, 11.9,1,1, -4.678, 10059.973, 536.933, 52988.157 25/01/05,00:34:04,09,09,1, 11.9,1,1, -4.678, 10059.989, 536.850, 52988.009 25/01/05,00:34:04,10,09,1, 11.9,1,1, -4.678, 10060.007, 536.784, 52988.134 25/01/05,00:34:04,11,09,1, 11.9,1,1, -4.678, 10060.050, 536.784, 52988.102 25/01/05,00:34:04,12,09,1, 11.9,1,1, -4.678, 10060.085, 536.810, 52988.152 25/01/05,00:34:04,13,09,1, 11.9,1,1, -4.678, 10060.080, 536.733, 52988.035 25/01/05,00:34:04,14,09,1, 11.9,1,1, -4.678, 10060.102, 536.671, 52988.061 25/01/05,00:34:04,15,09,1, 11.9,1,1, -4.678, 10060.141, 536.699, 52988.083 25/01/05,00:34:04,16,09,1, 11.9,1,1, -4.678, 10060.161, 536.691, 52988.117 25/01/05,00:34:04,17,09,1, 11.9,1,1, -4.678, 10060.190, 536.632, 52988.042 25/01/05,00:34:04,18,09,1, 11.9,1,1, -4.678, 10060.176, 536.528, 52988.025 25/01/05,00:34:04,19,09,1, 11.9,1,1, -4.678, 10060.192, 536.521, 52987.968 25/01/05,00:34:05,00,10,1, 11.9,1,1, -4.681, 10060.185, 536.521, 52987.968 25/01/05,00:34:05,01,10,1, 11.9,1,1, -4.681, 10060.242, 536.519, 52988.027 25/01/05,00:34:05,02,10,1, 11.9,1,1, -4.681, 10060.250, 536.421, 52988.022 25/01/05,00:34:05,03,10,1, 11.9,1,1, -4.681, 10060.250, 536.413, 52988.041 25/01/05,00:34:05,04,10,1, 11.9,1,1, -4.681, 10060.294, 536.426, 52988.050 25/01/05,00:34:05,05,10,1, 11.9,1,1, -4.681, 10060.323, 536.426, 52987.918 25/01/05,00:34:05,06,10,1, 11.9,1,1, -4.681, 10060.300, 536.319, 52987.878 25/01/05,00:34:05,07,10,1, 11.9,1,1, -4.681, 10060.285, 536.263, 52987.907 25/01/05,00:34:05,08,10,1, 11.9,1,1, -4.681, 10060.296, 536.305, 52987.970 25/01/05,00:34:05,09,10,1, 11.9,1,1, -4.681, 10060.366, 536.290, 52987.944 25/01/05,00:34:05,10,10,1, 11.9,1,1, -4.681, 10060.353, 536.209, 52987.855 25/01/05,00:34:05,11,10,1, 11.9,1,1, -4.681, 10060.351, 536.172, 52987.907 25/01/05,00:34:05,12,10,1, 11.9,1,1, -4.681, 10060.377, 536.184, 52987.986 25/01/05,00:34:05,13,10,1, 11.9,1,1, -4.681, 10060.368, 536.185, 52987.977 25/01/05,00:34:05,14,10,1, 11.9,1,1, -4.681, 10060.354, 536.116, 52987.881 25/01/05,00:34:05,15,10,1, 11.9,1,1, -4.681, 10060.356, 536.042, 52987.887 25/01/05,00:34:05,16,10,1, 11.9,1,1, -4.681, 10060.357, 536.034, 52987.875 25/01/05,00:34:05,17,10,1, 11.9,1,1, -4.681, 10060.370, 536.064, 52987.844 25/01/05,00:34:05,18,10,1, 11.9,1,1, -4.681, 10060.367, 536.008, 52987.836 25/01/05,00:34:05,19,10,1, 11.9,1,1, -4.681, 10060.348, 535.927, 52987.802 25/01/05,00:34:06,00,09,1, 11.9,1,1, -4.679, 10060.344, 535.927, 52987.802 25/01/05,00:34:06,01,09,1, 11.9,1,1, -4.679, 10060.361, 535.949, 52987.818 25/01/05,00:34:06,02,09,1, 11.9,1,1, -4.679, 10060.354, 535.910, 52987.815 25/01/05,00:34:06,03,09,1, 11.9,1,1, -4.679, 10060.339, 535.796, 52987.740 25/01/05,00:34:06,04,09,1, 11.9,1,1, -4.679, 10060.308, 535.789, 52987.860 25/01/05,00:34:06,05,09,1, 11.9,1,1, -4.679, 10060.344, 535.831, 52987.878 25/01/05,00:34:06,06,09,1, 11.9,1,1, -4.679, 10060.344, 535.818, 52987.805 25/01/05,00:34:06,07,09,1, 11.9,1,1, -4.679, 10060.321, 535.691, 52987.764 25/01/05,00:34:06,08,09,1, 11.9,1,1, -4.679, 10060.305, 535.657, 52987.706 25/01/05,00:34:06,09,09,1, 11.9,1,1, -4.679, 10060.299, 535.670, 52987.797 25/01/05,00:34:06,10,09,1, 11.9,1,1, -4.679, 10060.292, 535.693, 52987.900 25/01/05,00:34:06,11,09,1, 11.9,1,1, -4.679, 10060.268, 535.580, 52987.798 25/01/05,00:34:06,12,09,1, 11.9,1,1, -4.679, 10060.233, 535.536, 52987.806 25/01/05,00:34:06,13,09,1, 11.9,1,1, -4.679, 10060.235, 535.545, 52987.897 25/01/05,00:34:06,14,09,1, 11.9,1,1, -4.679, 10060.249, 535.564, 52987.882 25/01/05,00:34:06,15,09,1, 11.9,1,1, -4.679, 10060.211, 535.508, 52987.885 25/01/05,00:34:06,16,09,1, 11.9,1,1, -4.679, 10060.210, 535.425, 52987.830 25/01/05,00:34:06,17,09,1, 11.9,1,1, -4.679, 10060.201, 535.396, 52987.837 25/01/05,00:34:06,18,09,1, 11.9,1,1, -4.679, 10060.230, 535.407, 52987.862 25/01/05,00:34:06,19,09,1, 11.9,1,1, -4.679, 10060.193, 535.370, 52987.819 25/01/05,00:34:07,00,10,1, 12.0,1,1, -4.680, 10060.185, 535.370, 52987.819 25/01/05,00:34:07,01,10,1, 12.0,1,1, -4.680, 10060.156, 535.250, 52987.851 25/01/05,00:34:07,02,10,1, 12.0,1,1, -4.680, 10060.123, 535.286, 52987.988 25/01/05,00:34:07,03,10,1, 12.0,1,1, -4.680, 10060.152, 535.282, 52987.895 25/01/05,00:34:07,04,10,1, 12.0,1,1, -4.680, 10060.099, 535.191, 52987.905 25/01/05,00:34:07,05,10,1, 12.0,1,1, -4.680, 10060.081, 535.147, 52987.957 25/01/05,00:34:07,06,10,1, 12.0,1,1, -4.680, 10060.078, 535.159, 52987.969 25/01/05,00:34:07,07,10,1, 12.0,1,1, -4.680, 10060.082, 535.137, 52987.903 25/01/05,00:34:07,08,10,1, 12.0,1,1, -4.680, 10060.025, 535.091, 52988.049 25/01/05,00:34:07,09,10,1, 12.0,1,1, -4.680, 10059.998, 535.019, 52987.943 25/01/05,00:34:07,10,10,1, 12.0,1,1, -4.680, 10060.006, 535.035, 52987.977 25/01/05,00:34:07,11,10,1, 12.0,1,1, -4.680, 10060.013, 535.063, 52988.030 25/01/05,00:34:07,12,10,1, 12.0,1,1, -4.680, 10059.989, 535.003, 52987.958 25/01/05,00:34:07,13,10,1, 12.0,1,1, -4.680, 10059.937, 534.915, 52988.012 25/01/05,00:34:07,14,10,1, 12.0,1,1, -4.680, 10059.903, 534.904, 52988.017 25/01/05,00:34:07,15,10,1, 12.0,1,1, -4.680, 10059.945, 534.940, 52988.102 25/01/05,00:34:07,16,10,1, 12.0,1,1, -4.680, 10059.887, 534.913, 52988.108 25/01/05,00:34:07,17,10,1, 12.0,1,1, -4.680, 10059.854, 534.853, 52988.027 25/01/05,00:34:07,18,10,1, 12.0,1,1, -4.680, 10059.844, 534.810, 52988.001 25/01/05,00:34:07,19,10,1, 12.0,1,1, -4.680, 10059.851, 534.871, 52988.144 25/01/05,00:34:08,00,10,1, 11.9,1,1, -4.680, 10059.843, 534.871, 52988.144 25/01/05,00:34:08,01,10,1, 11.9,1,1, -4.680, 10059.758, 534.802, 52988.145 25/01/05,00:34:08,02,10,1, 11.9,1,1, -4.680, 10059.759, 534.736, 52988.094 25/01/05,00:34:08,03,10,1, 11.9,1,1, -4.680, 10059.734, 534.785, 52988.190 25/01/05,00:34:08,04,10,1, 11.9,1,1, -4.680, 10059.714, 534.800, 52988.167 25/01/05,00:34:08,05,10,1, 11.9,1,1, -4.680, 10059.685, 534.748, 52988.176 25/01/05,00:34:08,06,10,1, 11.9,1,1, -4.680, 10059.653, 534.711, 52988.218 25/01/05,00:34:08,07,10,1, 11.9,1,1, -4.680, 10059.651, 534.747, 52988.248 25/01/05,00:34:08,08,10,1, 11.9,1,1, -4.680, 10059.621, 534.773, 52988.359 25/01/05,00:34:08,09,10,1, 11.9,1,1, -4.680, 10059.594, 534.736, 52988.337 25/01/05,00:34:08,10,10,1, 11.9,1,1, -4.680, 10059.511, 534.674, 52988.354 25/01/05,00:34:08,11,10,1, 11.9,1,1, -4.680, 10059.518, 534.710, 52988.480 25/01/05,00:34:08,12,10,1, 11.9,1,1, -4.680, 10059.513, 534.762, 52988.441 25/01/05,00:34:08,13,10,1, 11.9,1,1, -4.680, 10059.473, 534.734, 52988.447 25/01/05,00:34:08,14,10,1, 11.9,1,1, -4.680, 10059.433, 534.690, 52988.477 25/01/05,00:34:08,15,10,1, 11.9,1,1, -4.680, 10059.410, 534.723, 52988.577 25/01/05,00:34:08,16,10,1, 11.9,1,1, -4.680, 10059.383, 534.781, 52988.558 25/01/05,00:34:08,17,10,1, 11.9,1,1, -4.680, 10059.367, 534.788, 52988.702 25/01/05,00:34:08,18,10,1, 11.9,1,1, -4.680, 10059.308, 534.708, 52988.719 25/01/05,00:34:08,19,10,1, 11.9,1,1, -4.680, 10059.287, 534.731, 52988.707 25/01/05,00:34:09,00,10,1, 11.9,1,1, -4.677, 10059.284, 534.731, 52988.707 25/01/05,00:34:09,01,10,1, 11.9,1,1, -4.677, 10059.225, 534.846, 52988.914 25/01/05,00:34:09,02,10,1, 11.9,1,1, -4.677, 10059.174, 534.801, 52988.828 25/01/05,00:34:09,03,10,1, 11.9,1,1, -4.677, 10059.138, 534.817, 52988.866 25/01/05,00:34:09,04,10,1, 11.9,1,1, -4.677, 10059.122, 534.856, 52988.951 25/01/05,00:34:09,05,10,1, 11.9,1,1, -4.677, 10059.085, 534.921, 52988.986 25/01/05,00:34:09,06,10,1, 11.9,1,1, -4.677, 10059.070, 534.881, 52989.048 25/01/05,00:34:09,07,10,1, 11.9,1,1, -4.677, 10058.998, 534.861, 52989.011 25/01/05,00:34:09,08,10,1, 11.9,1,1, -4.677, 10059.013, 534.907, 52989.091 25/01/05,00:34:09,09,10,1, 11.9,1,1, -4.677, 10058.942, 535.009, 52989.215 25/01/05,00:34:09,10,10,1, 11.9,1,1, -4.677, 10058.909, 535.007, 52989.194 25/01/05,00:34:09,11,10,1, 11.9,1,1, -4.677, 10058.867, 534.956, 52989.217 25/01/05,00:34:09,12,10,1, 11.9,1,1, -4.677, 10058.839, 535.032, 52989.276 25/01/05,00:34:09,13,10,1, 11.9,1,1, -4.677, 10058.839, 535.109, 52989.324 25/01/05,00:34:09,14,10,1, 11.9,1,1, -4.677, 10058.790, 535.115, 52989.342 25/01/05,00:34:09,15,10,1, 11.9,1,1, -4.677, 10058.746, 535.096, 52989.419 25/01/05,00:34:09,16,10,1, 11.9,1,1, -4.677, 10058.726, 535.139, 52989.388 25/01/05,00:34:09,17,10,1, 11.9,1,1, -4.677, 10058.707, 535.254, 52989.518 25/01/05,00:34:09,18,10,1, 11.9,1,1, -4.677, 10058.668, 535.283, 52989.565 25/01/05,00:34:09,19,10,1, 11.9,1,1, -4.677, 10058.629, 535.260, 52989.556 25/01/05,00:34:10,00,10,1, 11.9,1,1, -4.679, 10058.625, 535.260, 52989.556 25/01/05,00:34:10,01,10,1, 11.9,1,1, -4.679, 10058.570, 535.365, 52989.708 25/01/05,00:34:10,02,10,1, 11.9,1,1, -4.679, 10058.555, 535.425, 52989.714 25/01/05,00:34:10,03,10,1, 11.9,1,1, -4.679, 10058.494, 535.425, 52989.698 25/01/05,00:34:10,04,10,1, 11.9,1,1, -4.679, 10058.462, 535.423, 52989.709 25/01/05,00:34:10,05,10,1, 11.9,1,1, -4.679, 10058.427, 535.521, 52989.897 25/01/05,00:34:10,06,10,1, 11.9,1,1, -4.679, 10058.417, 535.597, 52989.904 25/01/05,00:34:10,07,10,1, 11.9,1,1, -4.679, 10058.368, 535.601, 52989.808 25/01/05,00:34:10,08,10,1, 11.9,1,1, -4.679, 10058.326, 535.613, 52989.991 25/01/05,00:34:10,09,10,1, 11.9,1,1, -4.679, 10058.321, 535.669, 52990.020 25/01/05,00:34:10,10,10,1, 11.9,1,1, -4.679, 10058.315, 535.742, 52990.095 25/01/05,00:34:10,11,10,1, 11.9,1,1, -4.679, 10058.267, 535.769, 52990.061 25/01/05,00:34:10,12,10,1, 11.9,1,1, -4.679, 10058.236, 535.743, 52990.095 25/01/05,00:34:10,13,10,1, 11.9,1,1, -4.679, 10058.212, 535.827, 52990.131 25/01/05,00:34:10,14,10,1, 11.9,1,1, -4.679, 10058.204, 535.937, 52990.221 25/01/05,00:34:10,15,10,1, 11.9,1,1, -4.679, 10058.137, 535.956, 52990.246 25/01/05,00:34:10,16,10,1, 11.9,1,1, -4.679, 10058.117, 535.941, 52990.211 25/01/05,00:34:10,17,10,1, 11.9,1,1, -4.679, 10058.092, 536.006, 52990.293 25/01/05,00:34:10,18,10,1, 11.9,1,1, -4.679, 10058.078, 536.092, 52990.303 25/01/05,00:34:10,19,10,1, 11.9,1,1, -4.679, 10058.032, 536.133, 52990.532 25/01/05,00:34:11,00,10,1, 11.9,1,1, -4.679, 10058.024, 536.133, 52990.532 25/01/05,00:34:11,01,10,1, 11.9,1,1, -4.679, 10057.985, 536.167, 52990.368 25/01/05,00:34:11,02,10,1, 11.9,1,1, -4.679, 10057.965, 536.268, 52990.423 25/01/05,00:34:11,03,10,1, 11.9,1,1, -4.679, 10057.953, 536.327, 52990.534 25/01/05,00:34:11,04,10,1, 11.9,1,1, -4.679, 10057.880, 536.330, 52990.447 25/01/05,00:34:11,05,10,1, 11.9,1,1, -4.679, 10057.829, 536.339, 52990.433 25/01/05,00:34:11,06,10,1, 11.9,1,1, -4.679, 10057.843, 536.449, 52990.511 25/01/05,00:34:11,07,10,1, 11.9,1,1, -4.679, 10057.809, 536.519, 52990.617 25/01/05,00:34:11,08,10,1, 11.9,1,1, -4.679, 10057.788, 536.499, 52990.567 25/01/05,00:34:11,09,10,1, 11.9,1,1, -4.679, 10057.761, 536.510, 52990.628 25/01/05,00:34:11,10,10,1, 11.9,1,1, -4.679, 10057.742, 536.590, 52990.654 25/01/05,00:34:11,11,10,1, 11.9,1,1, -4.679, 10057.717, 536.699, 52990.710 25/01/05,00:34:11,12,10,1, 11.9,1,1, -4.679, 10057.706, 536.677, 52990.743 25/01/05,00:34:11,13,10,1, 11.9,1,1, -4.679, 10057.654, 536.657, 52990.680 25/01/05,00:34:11,14,10,1, 11.9,1,1, -4.679, 10057.635, 536.744, 52990.819 25/01/05,00:34:11,15,10,1, 11.9,1,1, -4.679, 10057.610, 536.818, 52990.798 25/01/05,00:34:11,16,10,1, 11.9,1,1, -4.679, 10057.566, 536.872, 52990.868 25/01/05,00:34:11,17,10,1, 11.9,1,1, -4.679, 10057.520, 536.831, 52990.827 25/01/05,00:34:11,18,10,1, 11.9,1,1, -4.679, 10057.523, 536.888, 52990.772 25/01/05,00:34:11,19,10,1, 11.9,1,1, -4.679, 10057.518, 536.980, 52990.855 25/01/05,00:34:12,00,10,1, 11.9,1,1, -4.679, 10057.515, 536.980, 52990.855 25/01/05,00:34:12,01,10,1, 11.9,1,1, -4.679, 10057.438, 536.982, 52990.762 25/01/05,00:34:12,02,10,1, 11.9,1,1, -4.679, 10057.425, 537.019, 52990.819 25/01/05,00:34:12,03,10,1, 11.9,1,1, -4.679, 10057.434, 537.129, 52990.918 25/01/05,00:34:12,04,10,1, 11.9,1,1, -4.679, 10057.399, 537.141, 52990.966 25/01/05,00:34:12,05,10,1, 11.9,1,1, -4.679, 10057.346, 537.150, 52990.938 25/01/05,00:34:12,06,10,1, 11.9,1,1, -4.679, 10057.344, 537.158, 52990.831 25/01/05,00:34:12,07,10,1, 11.9,1,1, -4.679, 10057.358, 537.230, 52990.956 25/01/05,00:34:12,08,10,1, 11.9,1,1, -4.679, 10057.319, 537.299, 52990.926 25/01/05,00:34:12,09,10,1, 11.9,1,1, -4.679, 10057.306, 537.299, 52990.888 25/01/05,00:34:12,10,10,1, 11.9,1,1, -4.679, 10057.273, 537.262, 52990.837 25/01/05,00:34:12,11,10,1, 11.9,1,1, -4.679, 10057.275, 537.337, 52990.939 25/01/05,00:34:12,12,10,1, 11.9,1,1, -4.679, 10057.301, 537.444, 52990.977 25/01/05,00:34:12,13,10,1, 11.9,1,1, -4.679, 10057.250, 537.408, 52990.972 25/01/05,00:34:12,14,10,1, 11.9,1,1, -4.679, 10057.245, 537.369, 52990.862 25/01/05,00:34:12,15,10,1, 11.9,1,1, -4.679, 10057.221, 537.423, 52990.964 25/01/05,00:34:12,16,10,1, 11.9,1,1, -4.679, 10057.228, 537.514, 52990.974 25/01/05,00:34:12,17,10,1, 11.9,1,1, -4.679, 10057.206, 537.501, 52990.864 25/01/05,00:34:12,18,10,1, 11.9,1,1, -4.679, 10057.189, 537.469, 52990.841 25/01/05,00:34:12,19,10,1, 11.9,1,1, -4.679, 10057.164, 537.522, 52990.916 25/01/05,00:34:13,00,11,1, 11.9,1,1, -4.679, 10057.164, 537.522, 52990.916 25/01/05,00:34:13,01,11,1, 11.9,1,1, -4.679, 10057.177, 537.623, 52990.926 25/01/05,00:34:13,02,11,1, 11.9,1,1, -4.679, 10057.154, 537.573, 52990.830 25/01/05,00:34:13,03,11,1, 11.9,1,1, -4.679, 10057.146, 537.589, 52990.858 25/01/05,00:34:13,04,11,1, 11.9,1,1, -4.679, 10057.169, 537.655, 52990.899 25/01/05,00:34:13,05,11,1, 11.9,1,1, -4.679, 10057.127, 537.686, 52990.968 25/01/05,00:34:13,06,11,1, 11.9,1,1, -4.679, 10057.121, 537.640, 52990.834 25/01/05,00:34:13,07,11,1, 11.9,1,1, -4.679, 10057.136, 537.617, 52990.751 25/01/05,00:34:13,08,11,1, 11.9,1,1, -4.679, 10057.172, 537.697, 52990.821 25/01/05,00:34:13,09,11,1, 11.9,1,1, -4.679, 10057.155, 537.736, 52990.806 25/01/05,00:34:13,10,11,1, 11.9,1,1, -4.679, 10057.121, 537.710, 52990.825 25/01/05,00:34:13,11,11,1, 11.9,1,1, -4.679, 10057.126, 537.671, 52990.715 25/01/05,00:34:13,12,11,1, 11.9,1,1, -4.679, 10057.146, 537.749, 52990.748 25/01/05,00:34:13,13,11,1, 11.9,1,1, -4.679, 10057.134, 537.787, 52990.820 25/01/05,00:34:13,14,11,1, 11.9,1,1, -4.679, 10057.118, 537.770, 52990.801 25/01/05,00:34:13,15,11,1, 11.9,1,1, -4.679, 10057.104, 537.723, 52990.729 25/01/05,00:34:13,16,11,1, 11.9,1,1, -4.679, 10057.126, 537.756, 52990.743 25/01/05,00:34:13,17,11,1, 11.9,1,1, -4.679, 10057.145, 537.823, 52990.727 25/01/05,00:34:13,18,11,1, 11.9,1,1, -4.679, 10057.133, 537.772, 52990.650 25/01/05,00:34:13,19,11,1, 11.9,1,1, -4.679, 10057.118, 537.743, 52990.715 25/01/05,00:34:14,00,10,1, 11.9,1,1, -4.677, 10057.114, 537.743, 52990.715 25/01/05,00:34:14,01,10,1, 11.9,1,1, -4.677, 10057.165, 537.854, 52990.629 25/01/05,00:34:14,02,10,1, 11.9,1,1, -4.677, 10057.161, 537.808, 52990.669 25/01/05,00:34:14,03,10,1, 11.9,1,1, -4.677, 10057.141, 537.776, 52990.564 25/01/05,00:34:14,04,10,1, 11.9,1,1, -4.677, 10057.161, 537.791, 52990.590 25/01/05,00:34:14,05,10,1, 11.9,1,1, -4.677, 10057.184, 537.836, 52990.668 25/01/05,00:34:14,06,10,1, 11.9,1,1, -4.677, 10057.179, 537.867, 52990.622 25/01/05,00:34:14,07,10,1, 11.9,1,1, -4.677, 10057.215, 537.802, 52990.577 25/01/05,00:34:14,08,10,1, 11.9,1,1, -4.677, 10057.190, 537.799, 52990.555 25/01/05,00:34:14,09,10,1, 11.9,1,1, -4.677, 10057.193, 537.887, 52990.554 25/01/05,00:34:14,10,10,1, 11.9,1,1, -4.677, 10057.191, 537.904, 52990.534 25/01/05,00:34:14,11,10,1, 11.9,1,1, -4.677, 10057.180, 537.829, 52990.461 25/01/05,00:34:14,12,10,1, 11.9,1,1, -4.677, 10057.184, 537.803, 52990.426 25/01/05,00:34:14,13,10,1, 11.9,1,1, -4.677, 10057.218, 537.860, 52990.480 25/01/05,00:34:14,14,10,1, 11.9,1,1, -4.677, 10057.212, 537.922, 52990.456 25/01/05,00:34:14,15,10,1, 11.9,1,1, -4.677, 10057.216, 537.836, 52990.372 25/01/05,00:34:14,16,10,1, 11.9,1,1, -4.677, 10057.216, 537.811, 52990.318 25/01/05,00:34:14,17,10,1, 11.9,1,1, -4.677, 10057.237, 537.846, 52990.406 25/01/05,00:34:14,18,10,1, 11.9,1,1, -4.677, 10057.261, 537.891, 52990.394 25/01/05,00:34:14,19,10,1, 11.9,1,1, -4.677, 10057.228, 537.850, 52990.426 25/01/05,00:34:15,00,10,1, 11.8,1,1, -4.681, 10057.223, 537.850, 52990.426 25/01/05,00:34:15,01,10,1, 11.8,1,1, -4.681, 10057.274, 537.857, 52990.377 25/01/05,00:34:15,02,10,1, 11.8,1,1, -4.681, 10057.280, 537.911, 52990.357 25/01/05,00:34:15,03,10,1, 11.8,1,1, -4.681, 10057.265, 537.858, 52990.300 25/01/05,00:34:15,04,10,1, 11.8,1,1, -4.681, 10057.279, 537.822, 52990.318 25/01/05,00:34:15,05,10,1, 11.8,1,1, -4.681, 10057.257, 537.847, 52990.351 25/01/05,00:34:15,06,10,1, 11.8,1,1, -4.681, 10057.306, 537.877, 52990.327 25/01/05,00:34:15,07,10,1, 11.8,1,1, -4.681, 10057.311, 537.854, 52990.265 25/01/05,00:34:15,08,10,1, 11.8,1,1, -4.681, 10057.301, 537.792, 52990.218 25/01/05,00:34:15,09,10,1, 11.8,1,1, -4.681, 10057.300, 537.827, 52990.225 25/01/05,00:34:15,10,10,1, 11.8,1,1, -4.681, 10057.357, 537.856, 52990.237 25/01/05,00:34:15,11,10,1, 11.8,1,1, -4.681, 10057.293, 537.863, 52990.270 25/01/05,00:34:15,12,10,1, 11.8,1,1, -4.681, 10057.315, 537.820, 52990.271 25/01/05,00:34:15,13,10,1, 11.8,1,1, -4.681, 10057.305, 537.820, 52990.244 25/01/05,00:34:15,14,10,1, 11.8,1,1, -4.681, 10057.306, 537.881, 52990.324 25/01/05,00:34:15,15,10,1, 11.8,1,1, -4.681, 10057.321, 537.865, 52990.212 25/01/05,00:34:15,16,10,1, 11.8,1,1, -4.681, 10057.291, 537.808, 52990.192 25/01/05,00:34:15,17,10,1, 11.8,1,1, -4.681, 10057.306, 537.789, 52990.093 25/01/05,00:34:15,18,10,1, 11.8,1,1, -4.681, 10057.333, 537.880, 52990.111 25/01/05,00:34:15,19,10,1, 11.8,1,1, -4.681, 10057.337, 537.890, 52990.199 25/01/05,00:34:16,00,10,1, 11.9,1,1, -4.675, 10057.331, 537.890, 52990.199 25/01/05,00:34:16,01,10,1, 11.9,1,1, -4.675, 10057.285, 537.824, 52990.168 25/01/05,00:34:16,02,10,1, 11.9,1,1, -4.675, 10057.298, 537.893, 52990.223 25/01/05,00:34:16,03,10,1, 11.9,1,1, -4.675, 10057.285, 537.900, 52990.231 25/01/05,00:34:16,04,10,1, 11.9,1,1, -4.675, 10057.273, 537.851, 52990.191 25/01/05,00:34:16,05,10,1, 11.9,1,1, -4.675, 10057.230, 537.855, 52990.143 25/01/05,00:34:16,06,10,1, 11.9,1,1, -4.675, 10057.255, 537.901, 52990.181 25/01/05,00:34:16,07,10,1, 11.9,1,1, -4.675, 10057.291, 537.951, 52990.182 25/01/05,00:34:16,08,10,1, 11.9,1,1, -4.675, 10057.264, 537.894, 52990.179 25/01/05,00:34:16,09,10,1, 11.9,1,1, -4.675, 10057.202, 537.870, 52990.142 25/01/05,00:34:16,10,10,1, 11.9,1,1, -4.675, 10057.218, 537.926, 52990.151 25/01/05,00:34:16,11,10,1, 11.9,1,1, -4.675, 10057.233, 537.982, 52990.135 25/01/05,00:34:16,12,10,1, 11.9,1,1, -4.675, 10057.215, 537.945, 52990.147 25/01/05,00:34:16,13,10,1, 11.9,1,1, -4.675, 10057.188, 537.923, 52990.165 25/01/05,00:34:16,14,10,1, 11.9,1,1, -4.675, 10057.193, 537.952, 52990.247 25/01/05,00:34:16,15,10,1, 11.9,1,1, -4.675, 10057.197, 538.051, 52990.196 25/01/05,00:34:16,16,10,1, 11.9,1,1, -4.675, 10057.169, 538.027, 52990.243 25/01/05,00:34:16,17,10,1, 11.9,1,1, -4.675, 10057.138, 537.976, 52990.146 25/01/05,00:34:16,18,10,1, 11.9,1,1, -4.675, 10057.107, 537.979, 52990.034 25/01/05,00:34:16,19,10,1, 11.9,1,1, -4.675, 10057.170, 538.095, 52990.207 25/01/05,00:34:17,00,10,1, 11.9,1,1, -4.677, 10057.164, 538.095, 52990.207 25/01/05,00:34:17,01,10,1, 11.9,1,1, -4.677, 10057.114, 538.025, 52990.063 25/01/05,00:34:17,02,10,1, 11.9,1,1, -4.677, 10057.079, 538.032, 52990.131 25/01/05,00:34:17,03,10,1, 11.9,1,1, -4.677, 10057.076, 538.134, 52990.205 25/01/05,00:34:17,04,10,1, 11.9,1,1, -4.677, 10057.061, 538.146, 52990.295 25/01/05,00:34:17,05,10,1, 11.9,1,1, -4.677, 10056.988, 538.102, 52990.274 25/01/05,00:34:17,06,10,1, 11.9,1,1, -4.677, 10056.974, 538.099, 52990.219 25/01/05,00:34:17,07,10,1, 11.9,1,1, -4.677, 10056.997, 538.212, 52990.285 25/01/05,00:34:17,08,10,1, 11.9,1,1, -4.677, 10056.970, 538.228, 52990.285 25/01/05,00:34:17,09,10,1, 11.9,1,1, -4.677, 10056.924, 538.195, 52990.322 25/01/05,00:34:17,10,10,1, 11.9,1,1, -4.677, 10056.934, 538.197, 52990.242 25/01/05,00:34:17,11,10,1, 11.9,1,1, -4.677, 10056.924, 538.280, 52990.317 25/01/05,00:34:17,12,10,1, 11.9,1,1, -4.677, 10056.947, 538.312, 52990.385 25/01/05,00:34:17,13,10,1, 11.9,1,1, -4.677, 10056.888, 538.293, 52990.274 25/01/05,00:34:17,14,10,1, 11.9,1,1, -4.677, 10056.846, 538.272, 52990.308 25/01/05,00:34:17,15,10,1, 11.9,1,1, -4.677, 10056.837, 538.342, 52990.293 25/01/05,00:34:17,16,10,1, 11.9,1,1, -4.677, 10056.849, 538.399, 52990.324 25/01/05,00:34:17,17,10,1, 11.9,1,1, -4.677, 10056.776, 538.392, 52990.353 25/01/05,00:34:17,18,10,1, 11.9,1,1, -4.677, 10056.772, 538.370, 52990.316 25/01/05,00:34:17,19,10,1, 11.9,1,1, -4.677, 10056.747, 538.439, 52990.393 25/01/05,00:34:18,00,11,1, 11.9,1,1, -4.679, 10056.739, 538.439, 52990.393 25/01/05,00:34:18,01,11,1, 11.9,1,1, -4.679, 10056.704, 538.510, 52990.421 25/01/05,00:34:18,02,11,1, 11.9,1,1, -4.679, 10056.681, 538.483, 52990.395 25/01/05,00:34:18,03,11,1, 11.9,1,1, -4.679, 10056.650, 538.536, 52990.433 25/01/05,00:34:18,04,11,1, 11.9,1,1, -4.679, 10056.610, 538.642, 52990.458 25/01/05,00:34:18,05,11,1, 11.9,1,1, -4.679, 10056.609, 538.642, 52990.517 25/01/05,00:34:18,06,11,1, 11.9,1,1, -4.679, 10056.557, 538.640, 52990.538 25/01/05,00:34:18,07,11,1, 11.9,1,1, -4.679, 10056.563, 538.667, 52990.545 25/01/05,00:34:18,08,11,1, 11.9,1,1, -4.679, 10056.542, 538.780, 52990.543 25/01/05,00:34:18,09,11,1, 11.9,1,1, -4.679, 10056.498, 538.827, 52990.524 25/01/05,00:34:18,10,11,1, 11.9,1,1, -4.679, 10056.451, 538.804, 52990.538 25/01/05,00:34:18,11,11,1, 11.9,1,1, -4.679, 10056.423, 538.834, 52990.512 25/01/05,00:34:18,12,11,1, 11.9,1,1, -4.679, 10056.450, 538.955, 52990.553 25/01/05,00:34:18,13,11,1, 11.9,1,1, -4.679, 10056.431, 538.999, 52990.593 25/01/05,00:34:18,14,11,1, 11.9,1,1, -4.679, 10056.352, 538.986, 52990.569 25/01/05,00:34:18,15,11,1, 11.9,1,1, -4.679, 10056.336, 539.018, 52990.602 25/01/05,00:34:18,16,11,1, 11.9,1,1, -4.679, 10056.325, 539.106, 52990.699 25/01/05,00:34:18,17,11,1, 11.9,1,1, -4.679, 10056.310, 539.191, 52990.726 25/01/05,00:34:18,18,11,1, 11.9,1,1, -4.679, 10056.269, 539.168, 52990.659 25/01/05,00:34:18,19,11,1, 11.9,1,1, -4.679, 10056.232, 539.194, 52990.661 25/01/05,00:34:19,00,11,1, 11.9,1,1, -4.678, 10056.230, 539.194, 52990.661 25/01/05,00:34:19,01,11,1, 11.9,1,1, -4.678, 10056.233, 539.379, 52990.805 25/01/05,00:34:19,02,11,1, 11.9,1,1, -4.678, 10056.164, 539.396, 52990.797 25/01/05,00:34:19,03,11,1, 11.9,1,1, -4.678, 10056.143, 539.384, 52990.769 25/01/05,00:34:19,04,11,1, 11.9,1,1, -4.678, 10056.144, 539.469, 52990.826 25/01/05,00:34:19,05,11,1, 11.9,1,1, -4.678, 10056.130, 539.580, 52990.891 25/01/05,00:34:19,06,11,1, 11.9,1,1, -4.678, 10056.107, 539.574, 52990.821 25/01/05,00:34:19,07,11,1, 11.9,1,1, -4.678, 10056.071, 539.592, 52990.812 25/01/05,00:34:19,08,11,1, 11.9,1,1, -4.678, 10056.042, 539.670, 52990.976 25/01/05,00:34:19,09,11,1, 11.9,1,1, -4.678, 10056.047, 539.771, 52991.002 25/01/05,00:34:19,10,11,1, 11.9,1,1, -4.678, 10056.022, 539.794, 52990.969 25/01/05,00:34:19,11,11,1, 11.9,1,1, -4.678, 10055.971, 539.800, 52991.014 25/01/05,00:34:19,12,11,1, 11.9,1,1, -4.678, 10055.954, 539.869, 52990.946 25/01/05,00:34:19,13,11,1, 11.9,1,1, -4.678, 10055.934, 539.973, 52991.017 25/01/05,00:34:19,14,11,1, 11.9,1,1, -4.678, 10055.903, 539.998, 52991.028 25/01/05,00:34:19,15,11,1, 11.9,1,1, -4.678, 10055.890, 540.000, 52991.063 25/01/05,00:34:19,16,11,1, 11.9,1,1, -4.678, 10055.881, 540.048, 52991.112 25/01/05,00:34:19,17,11,1, 11.9,1,1, -4.678, 10055.867, 540.142, 52991.146 25/01/05,00:34:19,18,11,1, 11.9,1,1, -4.678, 10055.822, 540.235, 52991.172 25/01/05,00:34:19,19,11,1, 11.9,1,1, -4.678, 10055.807, 540.232, 52991.086 25/01/05,00:34:20,00,11,1, 12.0,1,1, -4.679, 10055.804, 540.232, 52991.086 25/01/05,00:34:20,01,11,1, 12.0,1,1, -4.679, 10055.754, 540.375, 52991.139 25/01/05,00:34:20,02,11,1, 12.0,1,1, -4.679, 10055.750, 540.461, 52991.182 25/01/05,00:34:20,03,11,1, 12.0,1,1, -4.679, 10055.674, 540.447, 52991.183 25/01/05,00:34:20,04,11,1, 12.0,1,1, -4.679, 10055.705, 540.452, 52991.172 25/01/05,00:34:20,05,11,1, 12.0,1,1, -4.679, 10055.671, 540.573, 52991.267 25/01/05,00:34:20,06,11,1, 12.0,1,1, -4.679, 10055.682, 540.668, 52991.227 25/01/05,00:34:20,07,11,1, 12.0,1,1, -4.679, 10055.647, 540.695, 52991.279 25/01/05,00:34:20,08,11,1, 12.0,1,1, -4.679, 10055.622, 540.692, 52991.282 25/01/05,00:34:20,09,11,1, 12.0,1,1, -4.679, 10055.590, 540.776, 52991.276 25/01/05,00:34:20,10,11,1, 12.0,1,1, -4.679, 10055.574, 540.872, 52991.356 25/01/05,00:34:20,11,11,1, 12.0,1,1, -4.679, 10055.574, 540.905, 52991.286 25/01/05,00:34:20,12,11,1, 12.0,1,1, -4.679, 10055.563, 540.905, 52991.288 25/01/05,00:34:20,13,11,1, 12.0,1,1, -4.679, 10055.523, 540.950, 52991.327 25/01/05,00:34:20,14,11,1, 12.0,1,1, -4.679, 10055.518, 541.087, 52991.455 25/01/05,00:34:20,15,11,1, 12.0,1,1, -4.679, 10055.528, 541.136, 52991.393 25/01/05,00:34:20,16,11,1, 12.0,1,1, -4.679, 10055.447, 541.114, 52991.378 25/01/05,00:34:20,17,11,1, 12.0,1,1, -4.679, 10055.444, 541.169, 52991.325 25/01/05,00:34:20,18,11,1, 12.0,1,1, -4.679, 10055.459, 541.272, 52991.399 25/01/05,00:34:20,19,11,1, 12.0,1,1, -4.679, 10055.436, 541.324, 52991.497 25/01/05,00:34:21,00,10,1, 11.9,1,1, -4.682, 10055.429, 541.324, 52991.497 25/01/05,00:34:21,01,10,1, 11.9,1,1, -4.682, 10055.401, 541.321, 52991.501 25/01/05,00:34:21,02,10,1, 11.9,1,1, -4.682, 10055.384, 541.448, 52991.605 25/01/05,00:34:21,03,10,1, 11.9,1,1, -4.682, 10055.358, 541.505, 52991.503 25/01/05,00:34:21,04,10,1, 11.9,1,1, -4.682, 10055.327, 541.491, 52991.501 25/01/05,00:34:21,05,10,1, 11.9,1,1, -4.682, 10055.329, 541.525, 52991.539 25/01/05,00:34:21,06,10,1, 11.9,1,1, -4.682, 10055.324, 541.616, 52991.504 25/01/05,00:34:21,07,10,1, 11.9,1,1, -4.682, 10055.298, 541.683, 52991.554 25/01/05,00:34:21,08,10,1, 11.9,1,1, -4.682, 10055.295, 541.711, 52991.703 25/01/05,00:34:21,09,10,1, 11.9,1,1, -4.682, 10055.268, 541.670, 52991.578 25/01/05,00:34:21,10,10,1, 11.9,1,1, -4.682, 10055.275, 541.783, 52991.738 25/01/05,00:34:21,11,10,1, 11.9,1,1, -4.682, 10055.275, 541.861, 52991.656 25/01/05,00:34:21,12,10,1, 11.9,1,1, -4.682, 10055.261, 541.861, 52991.623 25/01/05,00:34:21,13,10,1, 11.9,1,1, -4.682, 10055.224, 541.862, 52991.643 25/01/05,00:34:21,14,10,1, 11.9,1,1, -4.682, 10055.230, 541.901, 52991.655 25/01/05,00:34:21,15,10,1, 11.9,1,1, -4.682, 10055.239, 541.961, 52991.662 25/01/05,00:34:21,16,10,1, 11.9,1,1, -4.682, 10055.220, 541.989, 52991.663 25/01/05,00:34:21,17,10,1, 11.9,1,1, -4.682, 10055.176, 541.997, 52991.674 25/01/05,00:34:21,18,10,1, 11.9,1,1, -4.682, 10055.191, 542.033, 52991.650 25/01/05,00:34:21,19,10,1, 11.9,1,1, -4.682, 10055.212, 542.132, 52991.779 25/01/05,00:34:22,00,11,1, 11.9,1,1, -4.681, 10055.212, 542.132, 52991.779 25/01/05,00:34:22,01,11,1, 11.9,1,1, -4.681, 10055.186, 542.101, 52991.679 25/01/05,00:34:22,02,11,1, 11.9,1,1, -4.681, 10055.156, 542.159, 52991.752 25/01/05,00:34:22,03,11,1, 11.9,1,1, -4.681, 10055.174, 542.263, 52991.716 25/01/05,00:34:22,04,11,1, 11.9,1,1, -4.681, 10055.166, 542.266, 52991.762 25/01/05,00:34:22,05,11,1, 11.9,1,1, -4.681, 10055.158, 542.260, 52991.835 25/01/05,00:34:22,06,11,1, 11.9,1,1, -4.681, 10055.165, 542.271, 52991.722 25/01/05,00:34:22,07,11,1, 11.9,1,1, -4.681, 10055.187, 542.368, 52991.828 25/01/05,00:34:22,08,11,1, 11.9,1,1, -4.681, 10055.158, 542.404, 52991.830 25/01/05,00:34:22,09,11,1, 11.9,1,1, -4.681, 10055.175, 542.369, 52991.784 25/01/05,00:34:22,10,11,1, 11.9,1,1, -4.681, 10055.172, 542.374, 52991.788 25/01/05,00:34:22,11,11,1, 11.9,1,1, -4.681, 10055.179, 542.470, 52991.913 25/01/05,00:34:22,12,11,1, 11.9,1,1, -4.681, 10055.168, 542.519, 52991.951 25/01/05,00:34:22,13,11,1, 11.9,1,1, -4.681, 10055.190, 542.485, 52991.912 25/01/05,00:34:22,14,11,1, 11.9,1,1, -4.681, 10055.150, 542.494, 52991.815 25/01/05,00:34:22,15,11,1, 11.9,1,1, -4.681, 10055.175, 542.572, 52991.945 25/01/05,00:34:22,16,11,1, 11.9,1,1, -4.681, 10055.171, 542.651, 52991.877 25/01/05,00:34:22,17,11,1, 11.9,1,1, -4.681, 10055.206, 542.596, 52991.847 25/01/05,00:34:22,18,11,1, 11.9,1,1, -4.681, 10055.117, 542.614, 52991.811 25/01/05,00:34:22,19,11,1, 11.9,1,1, -4.681, 10055.158, 542.666, 52991.890 25/01/05,00:34:23,00,09,1, 11.9,1,1, -4.681, 10055.153, 542.666, 52991.890 25/01/05,00:34:23,01,09,1, 11.9,1,1, -4.681, 10055.179, 542.735, 52992.055 25/01/05,00:34:23,02,09,1, 11.9,1,1, -4.681, 10055.179, 542.706, 52991.936 25/01/05,00:34:23,03,09,1, 11.9,1,1, -4.681, 10055.193, 542.747, 52992.015 25/01/05,00:34:23,04,09,1, 11.9,1,1, -4.681, 10055.212, 542.834, 52992.062 25/01/05,00:34:23,05,09,1, 11.9,1,1, -4.681, 10055.206, 542.864, 52992.011 25/01/05,00:34:23,06,09,1, 11.9,1,1, -4.681, 10055.193, 542.822, 52992.019 25/01/05,00:34:23,07,09,1, 11.9,1,1, -4.681, 10055.154, 542.834, 52991.980 25/01/05,00:34:23,08,09,1, 11.9,1,1, -4.681, 10055.204, 542.918, 52992.064 25/01/05,00:34:23,09,09,1, 11.9,1,1, -4.681, 10055.215, 542.956, 52992.120 25/01/05,00:34:23,10,09,1, 11.9,1,1, -4.681, 10055.221, 542.905, 52992.101 25/01/05,00:34:23,11,09,1, 11.9,1,1, -4.681, 10055.215, 542.953, 52992.020 25/01/05,00:34:23,12,09,1, 11.9,1,1, -4.681, 10055.247, 543.011, 52992.025 25/01/05,00:34:23,13,09,1, 11.9,1,1, -4.681, 10055.272, 543.060, 52992.042 25/01/05,00:34:23,14,09,1, 11.9,1,1, -4.681, 10055.259, 543.049, 52992.057 25/01/05,00:34:23,15,09,1, 11.9,1,1, -4.681, 10055.249, 543.045, 52992.000 25/01/05,00:34:23,16,09,1, 11.9,1,1, -4.681, 10055.289, 543.131, 52992.092 25/01/05,00:34:23,17,09,1, 11.9,1,1, -4.681, 10055.305, 543.169, 52992.152 25/01/05,00:34:23,18,09,1, 11.9,1,1, -4.681, 10055.301, 543.145, 52992.140 25/01/05,00:34:23,19,09,1, 11.9,1,1, -4.681, 10055.301, 543.122, 52992.099 25/01/05,00:34:24,00,09,1, 11.9,1,1, -4.677, 10055.295, 543.122, 52992.099 25/01/05,00:34:24,01,09,1, 11.9,1,1, -4.677, 10055.335, 543.257, 52992.183 25/01/05,00:34:24,02,09,1, 11.9,1,1, -4.677, 10055.321, 543.240, 52992.115 25/01/05,00:34:24,03,09,1, 11.9,1,1, -4.677, 10055.313, 543.219, 52992.135 25/01/05,00:34:24,04,09,1, 11.9,1,1, -4.677, 10055.348, 543.310, 52992.190 25/01/05,00:34:24,05,09,1, 11.9,1,1, -4.677, 10055.364, 543.369, 52992.339 25/01/05,00:34:24,06,09,1, 11.9,1,1, -4.677, 10055.354, 543.357, 52992.237 25/01/05,00:34:24,07,09,1, 11.9,1,1, -4.677, 10055.381, 543.334, 52992.186 25/01/05,00:34:24,08,09,1, 11.9,1,1, -4.677, 10055.397, 543.419, 52992.262 25/01/05,00:34:24,09,09,1, 11.9,1,1, -4.677, 10055.392, 543.475, 52992.283 25/01/05,00:34:24,10,09,1, 11.9,1,1, -4.677, 10055.387, 543.463, 52992.261 25/01/05,00:34:24,11,09,1, 11.9,1,1, -4.677, 10055.405, 543.426, 52992.229 25/01/05,00:34:24,12,09,1, 11.9,1,1, -4.677, 10055.401, 543.478, 52992.290 25/01/05,00:34:24,13,09,1, 11.9,1,1, -4.677, 10055.422, 543.573, 52992.436 25/01/05,00:34:24,14,09,1, 11.9,1,1, -4.677, 10055.421, 543.595, 52992.453 25/01/05,00:34:24,15,09,1, 11.9,1,1, -4.677, 10055.441, 543.530, 52992.246 25/01/05,00:34:24,16,09,1, 11.9,1,1, -4.677, 10055.447, 543.573, 52992.351 25/01/05,00:34:24,17,09,1, 11.9,1,1, -4.677, 10055.495, 543.671, 52992.366 25/01/05,00:34:24,18,09,1, 11.9,1,1, -4.677, 10055.486, 543.663, 52992.295 25/01/05,00:34:24,19,09,1, 11.9,1,1, -4.677, 10055.474, 543.614, 52992.295 25/01/05,00:34:25,00,10,1, 11.9,1,1, -4.676, 10055.470, 543.614, 52992.295 25/01/05,00:34:25,01,10,1, 11.9,1,1, -4.676, 10055.551, 543.736, 52992.387 25/01/05,00:34:25,02,10,1, 11.9,1,1, -4.676, 10055.531, 543.737, 52992.460 25/01/05,00:34:25,03,10,1, 11.9,1,1, -4.676, 10055.519, 543.703, 52992.389 25/01/05,00:34:25,04,10,1, 11.9,1,1, -4.676, 10055.548, 543.730, 52992.494 25/01/05,00:34:25,05,10,1, 11.9,1,1, -4.676, 10055.567, 543.817, 52992.436 25/01/05,00:34:25,06,10,1, 11.9,1,1, -4.676, 10055.552, 543.818, 52992.386 25/01/05,00:34:25,07,10,1, 11.9,1,1, -4.676, 10055.596, 543.779, 52992.365 25/01/05,00:34:25,08,10,1, 11.9,1,1, -4.676, 10055.598, 543.777, 52992.481 25/01/05,00:34:25,09,10,1, 11.9,1,1, -4.676, 10055.623, 543.881, 52992.527 25/01/05,00:34:25,10,10,1, 11.9,1,1, -4.676, 10055.650, 543.881, 52992.523 25/01/05,00:34:25,11,10,1, 11.9,1,1, -4.676, 10055.655, 543.857, 52992.525 25/01/05,00:34:25,12,10,1, 11.9,1,1, -4.676, 10055.626, 543.862, 52992.496 25/01/05,00:34:25,13,10,1, 11.9,1,1, -4.676, 10055.643, 543.946, 52992.575 25/01/05,00:34:25,14,10,1, 11.9,1,1, -4.676, 10055.669, 543.985, 52992.565 25/01/05,00:34:25,15,10,1, 11.9,1,1, -4.676, 10055.668, 543.952, 52992.567 25/01/05,00:34:25,16,10,1, 11.9,1,1, -4.676, 10055.641, 543.941, 52992.524 25/01/05,00:34:25,17,10,1, 11.9,1,1, -4.676, 10055.671, 544.024, 52992.565 25/01/05,00:34:25,18,10,1, 11.9,1,1, -4.676, 10055.727, 544.056, 52992.589 25/01/05,00:34:25,19,10,1, 11.9,1,1, -4.676, 10055.673, 544.022, 52992.559 25/01/05,00:34:26,00,11,1, 12.0,1,1, -4.680, 10055.671, 544.022, 52992.559 25/01/05,00:34:26,01,11,1, 12.0,1,1, -4.680, 10055.694, 544.087, 52992.619 25/01/05,00:34:26,02,11,1, 12.0,1,1, -4.680, 10055.719, 544.146, 52992.659 25/01/05,00:34:26,03,11,1, 12.0,1,1, -4.680, 10055.680, 544.098, 52992.615 25/01/05,00:34:26,04,11,1, 12.0,1,1, -4.680, 10055.679, 544.109, 52992.613 25/01/05,00:34:26,05,11,1, 12.0,1,1, -4.680, 10055.693, 544.189, 52992.638 25/01/05,00:34:26,06,11,1, 12.0,1,1, -4.680, 10055.682, 544.232, 52992.654 25/01/05,00:34:26,07,11,1, 12.0,1,1, -4.680, 10055.681, 544.226, 52992.691 25/01/05,00:34:26,08,11,1, 12.0,1,1, -4.680, 10055.681, 544.187, 52992.679 25/01/05,00:34:26,09,11,1, 12.0,1,1, -4.680, 10055.672, 544.273, 52992.733 25/01/05,00:34:26,10,11,1, 12.0,1,1, -4.680, 10055.675, 544.347, 52992.687 25/01/05,00:34:26,11,11,1, 12.0,1,1, -4.680, 10055.660, 544.331, 52992.739 25/01/05,00:34:26,12,11,1, 12.0,1,1, -4.680, 10055.685, 544.321, 52992.813 25/01/05,00:34:26,13,11,1, 12.0,1,1, -4.680, 10055.649, 544.351, 52992.583 25/01/05,00:34:26,14,11,1, 12.0,1,1, -4.680, 10055.641, 544.425, 52992.658 25/01/05,00:34:26,15,11,1, 12.0,1,1, -4.680, 10055.605, 544.441, 52992.662 25/01/05,00:34:26,16,11,1, 12.0,1,1, -4.680, 10055.622, 544.412, 52992.603 25/01/05,00:34:26,17,11,1, 12.0,1,1, -4.680, 10055.624, 544.460, 52992.668 25/01/05,00:34:26,18,11,1, 12.0,1,1, -4.680, 10055.637, 544.559, 52992.720 25/01/05,00:34:26,19,11,1, 12.0,1,1, -4.680, 10055.616, 544.560, 52992.720 25/01/05,00:34:27,00,10,1, 12.0,1,1, -4.680, 10055.612, 544.560, 52992.720 25/01/05,00:34:27,01,10,1, 12.0,1,1, -4.680, 10055.585, 544.559, 52992.702 25/01/05,00:34:27,02,10,1, 12.0,1,1, -4.680, 10055.595, 544.635, 52992.767 25/01/05,00:34:27,03,10,1, 12.0,1,1, -4.680, 10055.595, 544.658, 52992.746 25/01/05,00:34:27,04,10,1, 12.0,1,1, -4.680, 10055.543, 544.636, 52992.705 25/01/05,00:34:27,05,10,1, 12.0,1,1, -4.680, 10055.520, 544.646, 52992.764 25/01/05,00:34:27,06,10,1, 12.0,1,1, -4.680, 10055.533, 544.761, 52992.726 25/01/05,00:34:27,07,10,1, 12.0,1,1, -4.680, 10055.513, 544.751, 52992.701 25/01/05,00:34:27,08,10,1, 12.0,1,1, -4.680, 10055.510, 544.718, 52992.626 25/01/05,00:34:27,09,10,1, 12.0,1,1, -4.680, 10055.483, 544.748, 52992.687 25/01/05,00:34:27,10,10,1, 12.0,1,1, -4.680, 10055.492, 544.840, 52992.700 25/01/05,00:34:27,11,10,1, 12.0,1,1, -4.680, 10055.502, 544.875, 52992.709 25/01/05,00:34:27,12,10,1, 12.0,1,1, -4.680, 10055.461, 544.813, 52992.778 25/01/05,00:34:27,13,10,1, 12.0,1,1, -4.680, 10055.450, 544.844, 52992.700 25/01/05,00:34:27,14,10,1, 12.0,1,1, -4.680, 10055.457, 544.914, 52992.817 25/01/05,00:34:27,15,10,1, 12.0,1,1, -4.680, 10055.451, 544.956, 52992.755 25/01/05,00:34:27,16,10,1, 12.0,1,1, -4.680, 10055.420, 544.943, 52992.763 25/01/05,00:34:27,17,10,1, 12.0,1,1, -4.680, 10055.386, 544.959, 52992.700 25/01/05,00:34:27,18,10,1, 12.0,1,1, -4.680, 10055.392, 545.033, 52992.784 25/01/05,00:34:27,19,10,1, 12.0,1,1, -4.680, 10055.384, 545.060, 52992.727 25/01/05,00:34:28,00,10,1, 11.9,1,1, -4.680, 10055.379, 545.060, 52992.727 25/01/05,00:34:28,01,10,1, 11.9,1,1, -4.680, 10055.325, 545.041, 52992.764 25/01/05,00:34:28,02,10,1, 11.9,1,1, -4.680, 10055.333, 545.131, 52992.700 25/01/05,00:34:28,03,10,1, 11.9,1,1, -4.680, 10055.300, 545.154, 52992.735 25/01/05,00:34:28,04,10,1, 11.9,1,1, -4.680, 10055.305, 545.114, 52992.663 25/01/05,00:34:28,05,10,1, 11.9,1,1, -4.680, 10055.243, 545.140, 52992.724 25/01/05,00:34:28,06,10,1, 11.9,1,1, -4.680, 10055.258, 545.193, 52992.683 25/01/05,00:34:28,07,10,1, 11.9,1,1, -4.680, 10055.270, 545.277, 52992.754 25/01/05,00:34:28,08,10,1, 11.9,1,1, -4.680, 10055.236, 545.245, 52992.658 25/01/05,00:34:28,09,10,1, 11.9,1,1, -4.680, 10055.226, 545.228, 52992.617 25/01/05,00:34:28,10,10,1, 11.9,1,1, -4.680, 10055.196, 545.334, 52992.661 25/01/05,00:34:28,11,10,1, 11.9,1,1, -4.680, 10055.220, 545.390, 52992.675 25/01/05,00:34:28,12,10,1, 11.9,1,1, -4.680, 10055.179, 545.376, 52992.677 25/01/05,00:34:28,13,10,1, 11.9,1,1, -4.680, 10055.170, 545.383, 52992.663 25/01/05,00:34:28,14,10,1, 11.9,1,1, -4.680, 10055.152, 545.423, 52992.652 25/01/05,00:34:28,15,10,1, 11.9,1,1, -4.680, 10055.167, 545.514, 52992.709 25/01/05,00:34:28,16,10,1, 11.9,1,1, -4.680, 10055.135, 545.481, 52992.676 25/01/05,00:34:28,17,10,1, 11.9,1,1, -4.680, 10055.115, 545.482, 52992.619 25/01/05,00:34:28,18,10,1, 11.9,1,1, -4.680, 10055.111, 545.553, 52992.708 25/01/05,00:34:28,19,10,1, 11.9,1,1, -4.680, 10055.144, 545.608, 52992.688 25/01/05,00:34:29,00,09,1, 12.0,1,1, -4.680, 10055.137, 545.608, 52992.688 25/01/05,00:34:29,01,09,1, 12.0,1,1, -4.680, 10055.079, 545.608, 52992.667 25/01/05,00:34:29,02,09,1, 12.0,1,1, -4.680, 10055.112, 545.636, 52992.620 25/01/05,00:34:29,03,09,1, 12.0,1,1, -4.680, 10055.097, 545.725, 52992.678 25/01/05,00:34:29,04,09,1, 12.0,1,1, -4.680, 10055.112, 545.744, 52992.634 25/01/05,00:34:29,05,09,1, 12.0,1,1, -4.680, 10055.066, 545.690, 52992.625 25/01/05,00:34:29,06,09,1, 12.0,1,1, -4.680, 10055.087, 545.728, 52992.630 25/01/05,00:34:29,07,09,1, 12.0,1,1, -4.680, 10055.097, 545.811, 52992.607 25/01/05,00:34:29,08,09,1, 12.0,1,1, -4.680, 10055.099, 545.838, 52992.625 25/01/05,00:34:29,09,09,1, 12.0,1,1, -4.680, 10055.070, 545.792, 52992.550 25/01/05,00:34:29,10,09,1, 12.0,1,1, -4.680, 10055.071, 545.820, 52992.639 25/01/05,00:34:29,11,09,1, 12.0,1,1, -4.680, 10055.079, 545.888, 52992.632 25/01/05,00:34:29,12,09,1, 12.0,1,1, -4.680, 10055.095, 545.933, 52992.611 25/01/05,00:34:29,13,09,1, 12.0,1,1, -4.680, 10055.091, 545.928, 52992.654 25/01/05,00:34:29,14,09,1, 12.0,1,1, -4.680, 10055.112, 545.935, 52992.537 25/01/05,00:34:29,15,09,1, 12.0,1,1, -4.680, 10055.110, 546.000, 52992.657 25/01/05,00:34:29,16,09,1, 12.0,1,1, -4.680, 10055.147, 546.059, 52992.698 25/01/05,00:34:29,17,09,1, 12.0,1,1, -4.680, 10055.126, 546.026, 52992.661 25/01/05,00:34:29,18,09,1, 12.0,1,1, -4.680, 10055.118, 546.012, 52992.578 25/01/05,00:34:29,19,09,1, 12.0,1,1, -4.680, 10055.124, 546.083, 52992.642 25/01/05,00:34:30,00,10,1, 11.8,1,1, -4.681, 10055.120, 546.083, 52992.642 25/01/05,00:34:30,01,10,1, 11.8,1,1, -4.681, 10055.151, 546.082, 52992.523 25/01/05,00:34:30,02,10,1, 11.8,1,1, -4.681, 10055.128, 546.084, 52992.534 25/01/05,00:34:30,03,10,1, 11.8,1,1, -4.681, 10055.141, 546.162, 52992.551 25/01/05,00:34:30,04,10,1, 11.8,1,1, -4.681, 10055.181, 546.241, 52992.570 25/01/05,00:34:30,05,10,1, 11.8,1,1, -4.681, 10055.179, 546.204, 52992.563 25/01/05,00:34:30,06,10,1, 11.8,1,1, -4.681, 10055.144, 546.201, 52992.505 25/01/05,00:34:30,07,10,1, 11.8,1,1, -4.681, 10055.192, 546.218, 52992.489 25/01/05,00:34:30,08,10,1, 11.8,1,1, -4.681, 10055.192, 546.333, 52992.572 25/01/05,00:34:30,09,10,1, 11.8,1,1, -4.681, 10055.187, 546.305, 52992.474 25/01/05,00:34:30,10,10,1, 11.8,1,1, -4.681, 10055.171, 546.265, 52992.398 25/01/05,00:34:30,11,10,1, 11.8,1,1, -4.681, 10055.201, 546.342, 52992.498 25/01/05,00:34:30,12,10,1, 11.8,1,1, -4.681, 10055.209, 546.427, 52992.571 25/01/05,00:34:30,13,10,1, 11.8,1,1, -4.681, 10055.225, 546.419, 52992.622 25/01/05,00:34:30,14,10,1, 11.8,1,1, -4.681, 10055.195, 546.369, 52992.419 25/01/05,00:34:30,15,10,1, 11.8,1,1, -4.681, 10055.190, 546.432, 52992.480 25/01/05,00:34:30,16,10,1, 11.8,1,1, -4.681, 10055.220, 546.488, 52992.466 25/01/05,00:34:30,17,10,1, 11.8,1,1, -4.681, 10055.184, 546.498, 52992.500 25/01/05,00:34:30,18,10,1, 11.8,1,1, -4.681, 10055.203, 546.451, 52992.452 25/01/05,00:34:30,19,10,1, 11.8,1,1, -4.681, 10055.217, 546.497, 52992.494 25/01/05,00:34:31,00,09,1, 11.9,1,1, -4.677, 10055.212, 546.497, 52992.494 25/01/05,00:34:31,01,09,1, 11.9,1,1, -4.677, 10055.220, 546.600, 52992.449 25/01/05,00:34:31,02,09,1, 11.9,1,1, -4.677, 10055.248, 546.546, 52992.375 25/01/05,00:34:31,03,09,1, 11.9,1,1, -4.677, 10055.223, 546.579, 52992.372 25/01/05,00:34:31,04,09,1, 11.9,1,1, -4.677, 10055.266, 546.677, 52992.427 25/01/05,00:34:31,05,09,1, 11.9,1,1, -4.677, 10055.239, 546.697, 52992.456 25/01/05,00:34:31,06,09,1, 11.9,1,1, -4.677, 10055.235, 546.660, 52992.328 25/01/05,00:34:31,07,09,1, 11.9,1,1, -4.677, 10055.244, 546.694, 52992.341 25/01/05,00:34:31,08,09,1, 11.9,1,1, -4.677, 10055.267, 546.773, 52992.406 25/01/05,00:34:31,09,09,1, 11.9,1,1, -4.677, 10055.259, 546.785, 52992.283 25/01/05,00:34:31,10,09,1, 11.9,1,1, -4.677, 10055.237, 546.766, 52992.281 25/01/05,00:34:31,11,09,1, 11.9,1,1, -4.677, 10055.257, 546.769, 52992.243 25/01/05,00:34:31,12,09,1, 11.9,1,1, -4.677, 10055.272, 546.872, 52992.306 25/01/05,00:34:31,13,09,1, 11.9,1,1, -4.677, 10055.284, 546.893, 52992.249 25/01/05,00:34:31,14,09,1, 11.9,1,1, -4.677, 10055.265, 546.891, 52992.277 25/01/05,00:34:31,15,09,1, 11.9,1,1, -4.677, 10055.255, 546.901, 52992.225 25/01/05,00:34:31,16,09,1, 11.9,1,1, -4.677, 10055.305, 546.991, 52992.307 25/01/05,00:34:31,17,09,1, 11.9,1,1, -4.677, 10055.298, 547.020, 52992.286 25/01/05,00:34:31,18,09,1, 11.9,1,1, -4.677, 10055.288, 546.988, 52992.232 25/01/05,00:34:31,19,09,1, 11.9,1,1, -4.677, 10055.274, 546.971, 52992.156 25/01/05,00:34:32,00,10,1, 11.9,1,1, -4.681, 10055.270, 546.971, 52992.156 25/01/05,00:34:32,01,10,1, 11.9,1,1, -4.681, 10055.278, 547.147, 52992.281 25/01/05,00:34:32,02,10,1, 11.9,1,1, -4.681, 10055.309, 547.138, 52992.183 25/01/05,00:34:32,03,10,1, 11.9,1,1, -4.681, 10055.263, 547.119, 52992.140 25/01/05,00:34:32,04,10,1, 11.9,1,1, -4.681, 10055.284, 547.202, 52992.129 25/01/05,00:34:32,05,10,1, 11.9,1,1, -4.681, 10055.281, 547.284, 52992.168 25/01/05,00:34:32,06,10,1, 11.9,1,1, -4.681, 10055.304, 547.260, 52992.086 25/01/05,00:34:32,07,10,1, 11.9,1,1, -4.681, 10055.256, 547.257, 52992.103 25/01/05,00:34:32,08,10,1, 11.9,1,1, -4.681, 10055.248, 547.330, 52992.093 25/01/05,00:34:32,09,10,1, 11.9,1,1, -4.681, 10055.269, 547.409, 52992.107 25/01/05,00:34:32,10,10,1, 11.9,1,1, -4.681, 10055.239, 547.365, 52992.097 25/01/05,00:34:32,11,10,1, 11.9,1,1, -4.681, 10055.234, 547.391, 52991.988 25/01/05,00:34:32,12,10,1, 11.9,1,1, -4.681, 10055.244, 547.455, 52992.047 25/01/05,00:34:32,13,10,1, 11.9,1,1, -4.681, 10055.241, 547.530, 52992.079 25/01/05,00:34:32,14,10,1, 11.9,1,1, -4.681, 10055.205, 547.540, 52992.060 25/01/05,00:34:32,15,10,1, 11.9,1,1, -4.681, 10055.203, 547.498, 52991.963 25/01/05,00:34:32,16,10,1, 11.9,1,1, -4.681, 10055.207, 547.604, 52991.987 25/01/05,00:34:32,17,10,1, 11.9,1,1, -4.681, 10055.198, 547.692, 52992.030 25/01/05,00:34:32,18,10,1, 11.9,1,1, -4.681, 10055.157, 547.678, 52991.991 25/01/05,00:34:32,19,10,1, 11.9,1,1, -4.681, 10055.146, 547.658, 52991.911 25/01/05,00:34:33,00,10,1, 11.9,1,1, -4.683, 10055.145, 547.658, 52991.911 25/01/05,00:34:33,01,10,1, 11.9,1,1, -4.683, 10055.128, 547.839, 52991.936 25/01/05,00:34:33,02,10,1, 11.9,1,1, -4.683, 10055.136, 547.839, 52991.893 25/01/05,00:34:33,03,10,1, 11.9,1,1, -4.683, 10055.101, 547.794, 52991.780 25/01/05,00:34:33,04,10,1, 11.9,1,1, -4.683, 10055.056, 547.858, 52991.717 25/01/05,00:34:33,05,10,1, 11.9,1,1, -4.683, 10055.067, 547.958, 52991.833 25/01/05,00:34:33,06,10,1, 11.9,1,1, -4.683, 10055.055, 547.965, 52991.779 25/01/05,00:34:33,07,10,1, 11.9,1,1, -4.683, 10055.034, 547.962, 52991.738 25/01/05,00:34:33,08,10,1, 11.9,1,1, -4.683, 10054.994, 548.003, 52991.693 25/01/05,00:34:33,09,10,1, 11.9,1,1, -4.683, 10054.999, 548.097, 52991.816 25/01/05,00:34:33,10,10,1, 11.9,1,1, -4.683, 10054.950, 548.112, 52991.769 25/01/05,00:34:33,11,10,1, 11.9,1,1, -4.683, 10054.946, 548.088, 52991.695 25/01/05,00:34:33,12,10,1, 11.9,1,1, -4.683, 10054.914, 548.144, 52991.733 25/01/05,00:34:33,13,10,1, 11.9,1,1, -4.683, 10054.913, 548.210, 52991.636 25/01/05,00:34:33,14,10,1, 11.9,1,1, -4.683, 10054.899, 548.222, 52991.620 25/01/05,00:34:33,15,10,1, 11.9,1,1, -4.683, 10054.868, 548.218, 52991.571 25/01/05,00:34:33,16,10,1, 11.9,1,1, -4.683, 10054.823, 548.261, 52991.579 25/01/05,00:34:33,17,10,1, 11.9,1,1, -4.683, 10054.838, 548.313, 52991.663 25/01/05,00:34:33,18,10,1, 11.9,1,1, -4.683, 10054.799, 548.346, 52991.543 25/01/05,00:34:33,19,10,1, 11.9,1,1, -4.683, 10054.757, 548.299, 52991.503 25/01/05,00:34:34,00,11,1, 12.0,1,1, -4.677, 10054.753, 548.299, 52991.503 25/01/05,00:34:34,01,11,1, 12.0,1,1, -4.677, 10054.751, 548.434, 52991.597 25/01/05,00:34:34,02,11,1, 12.0,1,1, -4.677, 10054.743, 548.403, 52991.474 25/01/05,00:34:34,03,11,1, 12.0,1,1, -4.677, 10054.703, 548.386, 52991.433 25/01/05,00:34:34,04,11,1, 12.0,1,1, -4.677, 10054.650, 548.434, 52991.631 25/01/05,00:34:34,05,11,1, 12.0,1,1, -4.677, 10054.683, 548.492, 52991.460 25/01/05,00:34:34,06,11,1, 12.0,1,1, -4.677, 10054.672, 548.514, 52991.336 25/01/05,00:34:34,07,11,1, 12.0,1,1, -4.677, 10054.615, 548.469, 52991.365 25/01/05,00:34:34,08,11,1, 12.0,1,1, -4.677, 10054.606, 548.488, 52991.379 25/01/05,00:34:34,09,11,1, 12.0,1,1, -4.677, 10054.585, 548.536, 52991.365 25/01/05,00:34:34,10,11,1, 12.0,1,1, -4.677, 10054.583, 548.590, 52991.362 25/01/05,00:34:34,11,11,1, 12.0,1,1, -4.677, 10054.535, 548.531, 52991.271 25/01/05,00:34:34,12,11,1, 12.0,1,1, -4.677, 10054.526, 548.548, 52991.278 25/01/05,00:34:34,13,11,1, 12.0,1,1, -4.677, 10054.502, 548.623, 52991.277 25/01/05,00:34:34,14,11,1, 12.0,1,1, -4.677, 10054.491, 548.641, 52991.295 25/01/05,00:34:34,15,11,1, 12.0,1,1, -4.677, 10054.450, 548.609, 52991.221 25/01/05,00:34:34,16,11,1, 12.0,1,1, -4.677, 10054.436, 548.588, 52991.071 25/01/05,00:34:34,17,11,1, 12.0,1,1, -4.677, 10054.396, 548.662, 52991.119 25/01/05,00:34:34,18,11,1, 12.0,1,1, -4.677, 10054.396, 548.724, 52991.120 25/01/05,00:34:34,19,11,1, 12.0,1,1, -4.677, 10054.348, 548.657, 52991.053 25/01/05,00:34:35,00,11,1, 12.0,1,1, -4.677, 10054.344, 548.657, 52991.053 25/01/05,00:34:35,01,11,1, 12.0,1,1, -4.677, 10054.272, 548.703, 52991.009 25/01/05,00:34:35,02,11,1, 12.0,1,1, -4.677, 10054.251, 548.805, 52991.284 25/01/05,00:34:35,03,11,1, 12.0,1,1, -4.677, 10054.251, 548.695, 52990.929 25/01/05,00:34:35,04,11,1, 12.0,1,1, -4.677, 10054.202, 548.706, 52990.839 25/01/05,00:34:35,05,11,1, 12.0,1,1, -4.677, 10054.195, 548.756, 52990.926 25/01/05,00:34:35,06,11,1, 12.0,1,1, -4.677, 10054.176, 548.810, 52990.937 25/01/05,00:34:35,07,11,1, 12.0,1,1, -4.677, 10054.133, 548.760, 52990.855 25/01/05,00:34:35,08,11,1, 12.0,1,1, -4.677, 10054.059, 548.747, 52990.873 25/01/05,00:34:35,09,11,1, 12.0,1,1, -4.677, 10054.053, 548.786, 52990.856 25/01/05,00:34:35,10,11,1, 12.0,1,1, -4.677, 10054.022, 548.851, 52990.819 25/01/05,00:34:35,11,11,1, 12.0,1,1, -4.677, 10053.960, 548.833, 52990.841 25/01/05,00:34:35,12,11,1, 12.0,1,1, -4.677, 10053.934, 548.800, 52990.719 25/01/05,00:34:35,13,11,1, 12.0,1,1, -4.677, 10053.943, 548.848, 52990.742 25/01/05,00:34:35,14,11,1, 12.0,1,1, -4.677, 10053.923, 548.898, 52990.694 25/01/05,00:34:35,15,11,1, 12.0,1,1, -4.677, 10053.853, 548.860, 52990.584 25/01/05,00:34:35,16,11,1, 12.0,1,1, -4.677, 10053.785, 548.820, 52990.582 25/01/05,00:34:35,17,11,1, 12.0,1,1, -4.677, 10053.799, 548.868, 52990.581 25/01/05,00:34:35,18,11,1, 12.0,1,1, -4.677, 10053.769, 548.915, 52990.509 25/01/05,00:34:35,19,11,1, 12.0,1,1, -4.677, 10053.755, 548.892, 52990.490 25/01/05,00:34:36,00,11,1, 11.9,1,1, -4.680, 10053.751, 548.892, 52990.490 25/01/05,00:34:36,01,11,1, 11.9,1,1, -4.680, 10053.674, 548.904, 52990.550 25/01/05,00:34:36,02,11,1, 11.9,1,1, -4.680, 10053.669, 548.948, 52990.556 25/01/05,00:34:36,03,11,1, 11.9,1,1, -4.680, 10053.632, 548.932, 52990.549 25/01/05,00:34:36,04,11,1, 11.9,1,1, -4.680, 10053.580, 548.873, 52990.473 25/01/05,00:34:36,05,11,1, 11.9,1,1, -4.680, 10053.563, 548.922, 52990.434 25/01/05,00:34:36,06,11,1, 11.9,1,1, -4.680, 10053.550, 548.977, 52990.466 25/01/05,00:34:36,07,11,1, 11.9,1,1, -4.680, 10053.518, 548.966, 52990.453 25/01/05,00:34:36,08,11,1, 11.9,1,1, -4.680, 10053.464, 548.894, 52990.357 25/01/05,00:34:36,09,11,1, 11.9,1,1, -4.680, 10053.445, 548.940, 52990.365 25/01/05,00:34:36,10,11,1, 11.9,1,1, -4.680, 10053.418, 548.993, 52990.459 25/01/05,00:34:36,11,11,1, 11.9,1,1, -4.680, 10053.423, 548.967, 52990.344 25/01/05,00:34:36,12,11,1, 11.9,1,1, -4.680, 10053.350, 548.917, 52990.406 25/01/05,00:34:36,13,11,1, 11.9,1,1, -4.680, 10053.349, 548.955, 52990.369 25/01/05,00:34:36,14,11,1, 11.9,1,1, -4.680, 10053.353, 549.015, 52990.354 25/01/05,00:34:36,15,11,1, 11.9,1,1, -4.680, 10053.306, 548.990, 52990.377 25/01/05,00:34:36,16,11,1, 11.9,1,1, -4.680, 10053.294, 548.911, 52990.229 25/01/05,00:34:36,17,11,1, 11.9,1,1, -4.680, 10053.276, 548.948, 52990.292 25/01/05,00:34:36,18,11,1, 11.9,1,1, -4.680, 10053.264, 548.981, 52990.229 25/01/05,00:34:36,19,11,1, 11.9,1,1, -4.680, 10053.245, 549.000, 52990.269 25/01/05,00:34:37,00,11,1, 11.9,1,1, -4.682, 10053.242, 549.000, 52990.269 25/01/05,00:34:37,01,11,1, 11.9,1,1, -4.682, 10053.177, 548.928, 52990.140 25/01/05,00:34:37,02,11,1, 11.9,1,1, -4.682, 10053.229, 548.992, 52990.211 25/01/05,00:34:37,03,11,1, 11.9,1,1, -4.682, 10053.220, 548.988, 52990.212 25/01/05,00:34:37,04,11,1, 11.9,1,1, -4.682, 10053.178, 548.908, 52990.087 25/01/05,00:34:37,05,11,1, 11.9,1,1, -4.682, 10053.165, 548.924, 52990.129 25/01/05,00:34:37,06,11,1, 11.9,1,1, -4.682, 10053.182, 548.960, 52990.169 25/01/05,00:34:37,07,11,1, 11.9,1,1, -4.682, 10053.152, 548.977, 52990.208 25/01/05,00:34:37,08,11,1, 11.9,1,1, -4.682, 10053.140, 548.882, 52990.031 25/01/05,00:34:37,09,11,1, 11.9,1,1, -4.682, 10053.162, 548.896, 52990.087 25/01/05,00:34:37,10,11,1, 11.9,1,1, -4.682, 10053.142, 548.943, 52990.076 25/01/05,00:34:37,11,11,1, 11.9,1,1, -4.682, 10053.151, 548.931, 52990.081 25/01/05,00:34:37,12,11,1, 11.9,1,1, -4.682, 10053.104, 548.874, 52989.985 25/01/05,00:34:37,13,11,1, 11.9,1,1, -4.682, 10053.107, 548.848, 52990.043 25/01/05,00:34:37,14,11,1, 11.9,1,1, -4.682, 10053.109, 548.890, 52990.040 25/01/05,00:34:37,15,11,1, 11.9,1,1, -4.682, 10053.144, 548.942, 52990.076 25/01/05,00:34:37,16,11,1, 11.9,1,1, -4.682, 10053.116, 548.849, 52989.988 25/01/05,00:34:37,17,11,1, 11.9,1,1, -4.682, 10053.095, 548.849, 52990.051 25/01/05,00:34:37,18,11,1, 11.9,1,1, -4.682, 10053.134, 548.888, 52990.000 25/01/05,00:34:37,19,11,1, 11.9,1,1, -4.682, 10053.139, 548.887, 52990.089 25/01/05,00:34:38,00,11,1, 11.8,1,1, -4.678, 10053.134, 548.887, 52990.089 25/01/05,00:34:38,01,11,1, 11.8,1,1, -4.678, 10053.115, 548.814, 52989.944 25/01/05,00:34:38,02,11,1, 11.8,1,1, -4.678, 10053.134, 548.862, 52990.024 25/01/05,00:34:38,03,11,1, 11.8,1,1, -4.678, 10053.161, 548.903, 52990.097 25/01/05,00:34:38,04,11,1, 11.8,1,1, -4.678, 10053.180, 548.875, 52990.032 25/01/05,00:34:38,05,11,1, 11.8,1,1, -4.678, 10053.172, 548.790, 52990.046 25/01/05,00:34:38,06,11,1, 11.8,1,1, -4.678, 10053.170, 548.858, 52990.051 25/01/05,00:34:38,07,11,1, 11.8,1,1, -4.678, 10053.196, 548.847, 52990.056 25/01/05,00:34:38,08,11,1, 11.8,1,1, -4.678, 10053.171, 548.834, 52990.049 25/01/05,00:34:38,09,11,1, 11.8,1,1, -4.678, 10053.174, 548.741, 52990.049 25/01/05,00:34:38,10,11,1, 11.8,1,1, -4.678, 10053.227, 548.794, 52990.074 25/01/05,00:34:38,11,11,1, 11.8,1,1, -4.678, 10053.236, 548.836, 52990.057 25/01/05,00:34:38,12,11,1, 11.8,1,1, -4.678, 10053.249, 548.784, 52990.095 25/01/05,00:34:38,13,11,1, 11.8,1,1, -4.678, 10053.243, 548.744, 52990.104 25/01/05,00:34:38,14,11,1, 11.8,1,1, -4.678, 10053.261, 548.761, 52990.162 25/01/05,00:34:38,15,11,1, 11.8,1,1, -4.678, 10053.303, 548.790, 52990.149 25/01/05,00:34:38,16,11,1, 11.8,1,1, -4.678, 10053.317, 548.776, 52990.154 25/01/05,00:34:38,17,11,1, 11.8,1,1, -4.678, 10053.297, 548.701, 52990.213 25/01/05,00:34:38,18,11,1, 11.8,1,1, -4.678, 10053.305, 548.730, 52990.112 25/01/05,00:34:38,19,11,1, 11.8,1,1, -4.678, 10053.340, 548.794, 52990.196 25/01/05,00:34:39,00,11,1, 11.9,1,1, -4.679, 10053.334, 548.794, 52990.196 25/01/05,00:34:39,01,11,1, 11.9,1,1, -4.679, 10053.368, 548.692, 52990.126 25/01/05,00:34:39,02,11,1, 11.9,1,1, -4.679, 10053.399, 548.740, 52990.230 25/01/05,00:34:39,03,11,1, 11.9,1,1, -4.679, 10053.425, 548.814, 52990.252 25/01/05,00:34:39,04,11,1, 11.9,1,1, -4.679, 10053.435, 548.761, 52990.259 25/01/05,00:34:39,05,11,1, 11.9,1,1, -4.679, 10053.414, 548.718, 52990.278 25/01/05,00:34:39,06,11,1, 11.9,1,1, -4.679, 10053.436, 548.733, 52990.282 25/01/05,00:34:39,07,11,1, 11.9,1,1, -4.679, 10053.475, 548.785, 52990.345 25/01/05,00:34:39,08,11,1, 11.9,1,1, -4.679, 10053.503, 548.785, 52990.296 25/01/05,00:34:39,09,11,1, 11.9,1,1, -4.679, 10053.493, 548.737, 52990.348 25/01/05,00:34:39,10,11,1, 11.9,1,1, -4.679, 10053.513, 548.789, 52990.367 25/01/05,00:34:39,11,11,1, 11.9,1,1, -4.679, 10053.554, 548.826, 52990.442 25/01/05,00:34:39,12,11,1, 11.9,1,1, -4.679, 10053.574, 548.828, 52990.441 25/01/05,00:34:39,13,11,1, 11.9,1,1, -4.679, 10053.568, 548.787, 52990.397 25/01/05,00:34:39,14,11,1, 11.9,1,1, -4.679, 10053.574, 548.834, 52990.431 25/01/05,00:34:39,15,11,1, 11.9,1,1, -4.679, 10053.620, 548.901, 52990.550 25/01/05,00:34:39,16,11,1, 11.9,1,1, -4.679, 10053.634, 548.917, 52990.519 25/01/05,00:34:39,17,11,1, 11.9,1,1, -4.679, 10053.645, 548.851, 52990.562 25/01/05,00:34:39,18,11,1, 11.9,1,1, -4.679, 10053.681, 548.915, 52990.539 25/01/05,00:34:39,19,11,1, 11.9,1,1, -4.679, 10053.678, 548.996, 52990.525 25/01/05,00:34:40,00,11,1, 11.9,1,1, -4.682, 10053.676, 548.996, 52990.525 25/01/05,00:34:40,01,11,1, 11.9,1,1, -4.682, 10053.719, 548.969, 52990.615 25/01/05,00:34:40,02,11,1, 11.9,1,1, -4.682, 10053.737, 548.991, 52990.610 25/01/05,00:34:40,03,11,1, 11.9,1,1, -4.682, 10053.791, 549.090, 52990.669 25/01/05,00:34:40,04,11,1, 11.9,1,1, -4.682, 10053.806, 549.091, 52990.740 25/01/05,00:34:40,05,11,1, 11.9,1,1, -4.682, 10053.805, 549.050, 52990.724 25/01/05,00:34:40,06,11,1, 11.9,1,1, -4.682, 10053.825, 549.104, 52990.745 25/01/05,00:34:40,07,11,1, 11.9,1,1, -4.682, 10053.894, 549.195, 52990.811 25/01/05,00:34:40,08,11,1, 11.9,1,1, -4.682, 10053.912, 549.177, 52990.789 25/01/05,00:34:40,09,11,1, 11.9,1,1, -4.682, 10053.914, 549.167, 52990.747 25/01/05,00:34:40,10,11,1, 11.9,1,1, -4.682, 10053.952, 549.172, 52990.810 25/01/05,00:34:40,11,11,1, 11.9,1,1, -4.682, 10053.976, 549.258, 52990.913 25/01/05,00:34:40,12,11,1, 11.9,1,1, -4.682, 10053.984, 549.311, 52990.916 25/01/05,00:34:40,13,11,1, 11.9,1,1, -4.682, 10054.008, 549.276, 52990.974 25/01/05,00:34:40,14,11,1, 11.9,1,1, -4.682, 10054.056, 549.311, 52990.981 25/01/05,00:34:40,15,11,1, 11.9,1,1, -4.682, 10054.087, 549.402, 52991.023 25/01/05,00:34:40,16,11,1, 11.9,1,1, -4.682, 10054.109, 549.433, 52991.036 25/01/05,00:34:40,17,11,1, 11.9,1,1, -4.682, 10054.093, 549.412, 52991.021 25/01/05,00:34:40,18,11,1, 11.9,1,1, -4.682, 10054.123, 549.418, 52991.051 25/01/05,00:34:40,19,11,1, 11.9,1,1, -4.682, 10054.188, 549.515, 52991.110 25/01/05,00:34:41,00,11,1, 11.9,1,1, -4.680, 10054.185, 549.515, 52991.110 25/01/05,00:34:41,01,11,1, 11.9,1,1, -4.680, 10054.208, 549.498, 52991.016 25/01/05,00:34:41,02,11,1, 11.9,1,1, -4.680, 10054.226, 549.521, 52991.149 25/01/05,00:34:41,03,11,1, 11.9,1,1, -4.680, 10054.278, 549.586, 52991.143 25/01/05,00:34:41,04,11,1, 11.9,1,1, -4.680, 10054.318, 549.652, 52991.201 25/01/05,00:34:41,05,11,1, 11.9,1,1, -4.680, 10054.322, 549.608, 52991.155 25/01/05,00:34:41,06,11,1, 11.9,1,1, -4.680, 10054.325, 549.599, 52991.140 25/01/05,00:34:41,07,11,1, 11.9,1,1, -4.680, 10054.344, 549.680, 52991.104 25/01/05,00:34:41,08,11,1, 11.9,1,1, -4.680, 10054.432, 549.739, 52991.125 25/01/05,00:34:41,09,11,1, 11.9,1,1, -4.680, 10054.395, 549.714, 52991.207 25/01/05,00:34:41,10,11,1, 11.9,1,1, -4.680, 10054.418, 549.696, 52991.065 25/01/05,00:34:41,11,11,1, 11.9,1,1, -4.680, 10054.489, 549.769, 52991.157 25/01/05,00:34:41,12,11,1, 11.9,1,1, -4.680, 10054.535, 549.823, 52991.299 25/01/05,00:34:41,13,11,1, 11.9,1,1, -4.680, 10054.523, 549.772, 52991.193 25/01/05,00:34:41,14,11,1, 11.9,1,1, -4.680, 10054.564, 549.772, 52991.254 25/01/05,00:34:41,15,11,1, 11.9,1,1, -4.680, 10054.600, 549.822, 52991.294 25/01/05,00:34:41,16,11,1, 11.9,1,1, -4.680, 10054.618, 549.863, 52991.299 25/01/05,00:34:41,17,11,1, 11.9,1,1, -4.680, 10054.653, 549.852, 52991.468 25/01/05,00:34:41,18,11,1, 11.9,1,1, -4.680, 10054.658, 549.808, 52991.128 25/01/05,00:34:41,19,11,1, 11.9,1,1, -4.680, 10054.700, 549.872, 52991.112 25/01/05,00:34:42,00,11,1, 11.9,1,1, -4.680, 10054.694, 549.872, 52991.112 25/01/05,00:34:42,01,11,1, 11.9,1,1, -4.680, 10054.739, 549.853, 52991.209 25/01/05,00:34:42,02,11,1, 11.9,1,1, -4.680, 10054.750, 549.861, 52991.224 25/01/05,00:34:42,03,11,1, 11.9,1,1, -4.680, 10054.767, 549.882, 52991.269 25/01/05,00:34:42,04,11,1, 11.9,1,1, -4.680, 10054.808, 549.952, 52991.315 25/01/05,00:34:42,05,11,1, 11.9,1,1, -4.680, 10054.790, 549.926, 52991.295 25/01/05,00:34:42,06,11,1, 11.9,1,1, -4.680, 10054.807, 549.883, 52991.236 25/01/05,00:34:42,07,11,1, 11.9,1,1, -4.680, 10054.848, 549.943, 52991.292 25/01/05,00:34:42,08,11,1, 11.9,1,1, -4.680, 10054.889, 549.976, 52991.268 25/01/05,00:34:42,09,11,1, 11.9,1,1, -4.680, 10054.874, 549.954, 52991.253 25/01/05,00:34:42,10,11,1, 11.9,1,1, -4.680, 10054.883, 549.921, 52991.160 25/01/05,00:34:42,11,11,1, 11.9,1,1, -4.680, 10054.901, 549.966, 52991.206 25/01/05,00:34:42,12,11,1, 11.9,1,1, -4.680, 10054.946, 550.030, 52991.247 25/01/05,00:34:42,13,11,1, 11.9,1,1, -4.680, 10054.941, 549.982, 52991.303 25/01/05,00:34:42,14,11,1, 11.9,1,1, -4.680, 10054.927, 549.935, 52991.219 25/01/05,00:34:42,15,11,1, 11.9,1,1, -4.680, 10054.942, 550.004, 52991.236 25/01/05,00:34:42,16,11,1, 11.9,1,1, -4.680, 10054.976, 550.050, 52991.232 25/01/05,00:34:42,17,11,1, 11.9,1,1, -4.680, 10054.939, 550.033, 52991.248 25/01/05,00:34:42,18,11,1, 11.9,1,1, -4.680, 10054.952, 549.969, 52991.142 25/01/05,00:34:42,19,11,1, 11.9,1,1, -4.680, 10054.943, 550.019, 52991.151 25/01/05,00:34:43,00,11,1, 11.9,1,1, -4.678, 10054.936, 550.019, 52991.151 25/01/05,00:34:43,01,11,1, 11.9,1,1, -4.678, 10054.924, 550.058, 52991.163 25/01/05,00:34:43,02,11,1, 11.9,1,1, -4.678, 10054.928, 549.999, 52991.126 25/01/05,00:34:43,03,11,1, 11.9,1,1, -4.678, 10054.917, 550.060, 52991.206 25/01/05,00:34:43,04,11,1, 11.9,1,1, -4.678, 10054.924, 550.147, 52991.207 25/01/05,00:34:43,05,11,1, 11.9,1,1, -4.678, 10054.887, 550.096, 52991.113 25/01/05,00:34:43,06,11,1, 11.9,1,1, -4.678, 10054.872, 550.035, 52991.095 25/01/05,00:34:43,07,11,1, 11.9,1,1, -4.678, 10054.869, 550.088, 52991.066 25/01/05,00:34:43,08,11,1, 11.9,1,1, -4.678, 10054.897, 550.103, 52991.101 25/01/05,00:34:43,09,11,1, 11.9,1,1, -4.678, 10054.835, 550.111, 52991.040 25/01/05,00:34:43,10,11,1, 11.9,1,1, -4.678, 10054.802, 550.075, 52990.962 25/01/05,00:34:43,11,11,1, 11.9,1,1, -4.678, 10054.786, 550.086, 52991.031 25/01/05,00:34:43,12,11,1, 11.9,1,1, -4.678, 10054.784, 550.165, 52991.082 25/01/05,00:34:43,13,11,1, 11.9,1,1, -4.678, 10054.756, 550.139, 52990.947 25/01/05,00:34:43,14,11,1, 11.9,1,1, -4.678, 10054.730, 550.112, 52990.972 25/01/05,00:34:43,15,11,1, 11.9,1,1, -4.678, 10054.711, 550.148, 52990.954 25/01/05,00:34:43,16,11,1, 11.9,1,1, -4.678, 10054.695, 550.195, 52990.887 25/01/05,00:34:43,17,11,1, 11.9,1,1, -4.678, 10054.633, 550.190, 52990.917 25/01/05,00:34:43,18,11,1, 11.9,1,1, -4.678, 10054.590, 550.148, 52990.851 25/01/05,00:34:43,19,11,1, 11.9,1,1, -4.678, 10054.581, 550.148, 52990.883 25/01/05,00:34:44,00,11,1, 11.9,1,1, -4.682, 10054.578, 550.148, 52990.883 25/01/05,00:34:44,01,11,1, 11.9,1,1, -4.682, 10054.551, 550.188, 52990.802 25/01/05,00:34:44,02,11,1, 11.9,1,1, -4.682, 10054.498, 550.176, 52990.742 25/01/05,00:34:44,03,11,1, 11.9,1,1, -4.682, 10054.471, 550.200, 52990.784 25/01/05,00:34:44,04,11,1, 11.9,1,1, -4.682, 10054.470, 550.270, 52990.809 25/01/05,00:34:44,05,11,1, 11.9,1,1, -4.682, 10054.420, 550.261, 52990.731 25/01/05,00:34:44,06,11,1, 11.9,1,1, -4.682, 10054.358, 550.194, 52990.690 25/01/05,00:34:44,07,11,1, 11.9,1,1, -4.682, 10054.345, 550.203, 52990.672 25/01/05,00:34:44,08,11,1, 11.9,1,1, -4.682, 10054.316, 550.275, 52990.797 25/01/05,00:34:44,09,11,1, 11.9,1,1, -4.682, 10054.307, 550.268, 52990.685 25/01/05,00:34:44,10,11,1, 11.9,1,1, -4.682, 10054.244, 550.231, 52990.660 25/01/05,00:34:44,11,11,1, 11.9,1,1, -4.682, 10054.234, 550.240, 52990.605 25/01/05,00:34:44,12,11,1, 11.9,1,1, -4.682, 10054.203, 550.314, 52990.645 25/01/05,00:34:44,13,11,1, 11.9,1,1, -4.682, 10054.191, 550.313, 52990.603 25/01/05,00:34:44,14,11,1, 11.9,1,1, -4.682, 10054.148, 550.281, 52990.592 25/01/05,00:34:44,15,11,1, 11.9,1,1, -4.682, 10054.134, 550.282, 52990.548 25/01/05,00:34:44,16,11,1, 11.9,1,1, -4.682, 10054.096, 550.354, 52990.569 25/01/05,00:34:44,17,11,1, 11.9,1,1, -4.682, 10054.059, 550.331, 52990.572 25/01/05,00:34:44,18,11,1, 11.9,1,1, -4.682, 10054.015, 550.295, 52990.565 25/01/05,00:34:44,19,11,1, 11.9,1,1, -4.682, 10053.980, 550.291, 52990.482 25/01/05,00:34:45,00,11,1, 11.9,1,1, -4.680, 10053.977, 550.291, 52990.482 25/01/05,00:34:45,01,11,1, 11.9,1,1, -4.680, 10053.984, 550.390, 52990.376 25/01/05,00:34:45,02,11,1, 11.9,1,1, -4.680, 10053.907, 550.333, 52990.286 25/01/05,00:34:45,03,11,1, 11.9,1,1, -4.680, 10053.880, 550.338, 52990.350 25/01/05,00:34:45,04,11,1, 11.9,1,1, -4.680, 10053.860, 550.409, 52990.353 25/01/05,00:34:45,05,11,1, 11.9,1,1, -4.680, 10053.858, 550.388, 52990.374 25/01/05,00:34:45,06,11,1, 11.9,1,1, -4.680, 10053.795, 550.350, 52990.241 25/01/05,00:34:45,07,11,1, 11.9,1,1, -4.680, 10053.777, 550.377, 52990.300 25/01/05,00:34:45,08,11,1, 11.9,1,1, -4.680, 10053.782, 550.422, 52990.253 25/01/05,00:34:45,09,11,1, 11.9,1,1, -4.680, 10053.735, 550.476, 52990.220 25/01/05,00:34:45,10,11,1, 11.9,1,1, -4.680, 10053.690, 550.373, 52990.112 25/01/05,00:34:45,11,11,1, 11.9,1,1, -4.680, 10053.653, 550.373, 52990.090 25/01/05,00:34:45,12,11,1, 11.9,1,1, -4.680, 10053.663, 550.469, 52990.109 25/01/05,00:34:45,13,11,1, 11.9,1,1, -4.680, 10053.625, 550.485, 52990.099 25/01/05,00:34:45,14,11,1, 11.9,1,1, -4.680, 10053.577, 550.406, 52990.106 25/01/05,00:34:45,15,11,1, 11.9,1,1, -4.680, 10053.574, 550.416, 52989.983 25/01/05,00:34:45,16,11,1, 11.9,1,1, -4.680, 10053.546, 550.485, 52989.992 25/01/05,00:34:45,17,11,1, 11.9,1,1, -4.680, 10053.524, 550.501, 52990.075 25/01/05,00:34:45,18,11,1, 11.9,1,1, -4.680, 10053.480, 550.453, 52989.949 25/01/05,00:34:45,19,11,1, 11.9,1,1, -4.680, 10053.466, 550.430, 52989.850 25/01/05,00:34:46,00,11,1, 11.9,1,1, -4.681, 10053.459, 550.430, 52989.850 25/01/05,00:34:46,01,11,1, 11.9,1,1, -4.681, 10053.428, 550.518, 52989.868 25/01/05,00:34:46,02,11,1, 11.9,1,1, -4.681, 10053.393, 550.469, 52989.788 25/01/05,00:34:46,03,11,1, 11.9,1,1, -4.681, 10053.373, 550.430, 52989.790 25/01/05,00:34:46,04,11,1, 11.9,1,1, -4.681, 10053.362, 550.513, 52989.795 25/01/05,00:34:46,05,11,1, 11.9,1,1, -4.681, 10053.358, 550.537, 52989.805 25/01/05,00:34:46,06,11,1, 11.9,1,1, -4.681, 10053.319, 550.456, 52989.733 25/01/05,00:34:46,07,11,1, 11.9,1,1, -4.681, 10053.305, 550.489, 52989.692 25/01/05,00:34:46,08,11,1, 11.9,1,1, -4.681, 10053.287, 550.525, 52989.652 25/01/05,00:34:46,09,11,1, 11.9,1,1, -4.681, 10053.258, 550.556, 52989.680 25/01/05,00:34:46,10,11,1, 11.9,1,1, -4.681, 10053.234, 550.491, 52989.651 25/01/05,00:34:46,11,11,1, 11.9,1,1, -4.681, 10053.189, 550.492, 52989.511 25/01/05,00:34:46,12,11,1, 11.9,1,1, -4.681, 10053.198, 550.573, 52989.575 25/01/05,00:34:46,13,11,1, 11.9,1,1, -4.681, 10053.190, 550.583, 52989.559 25/01/05,00:34:46,14,11,1, 11.9,1,1, -4.681, 10053.181, 550.549, 52989.554 25/01/05,00:34:46,15,11,1, 11.9,1,1, -4.681, 10053.130, 550.555, 52989.527 25/01/05,00:34:46,16,11,1, 11.9,1,1, -4.681, 10053.147, 550.610, 52989.572 25/01/05,00:34:46,17,11,1, 11.9,1,1, -4.681, 10053.103, 550.624, 52989.517 25/01/05,00:34:46,18,11,1, 11.9,1,1, -4.681, 10053.091, 550.572, 52989.425 25/01/05,00:34:46,19,11,1, 11.9,1,1, -4.681, 10053.069, 550.567, 52989.391 25/01/05,00:34:47,00,10,1, 11.9,1,1, -4.681, 10053.067, 550.567, 52989.391 25/01/05,00:34:47,01,10,1, 11.9,1,1, -4.681, 10053.054, 550.625, 52989.337 25/01/05,00:34:47,02,10,1, 11.9,1,1, -4.681, 10053.015, 550.630, 52989.352 25/01/05,00:34:47,03,10,1, 11.9,1,1, -4.681, 10052.992, 550.622, 52989.264 25/01/05,00:34:47,04,10,1, 11.9,1,1, -4.681, 10053.037, 550.652, 52989.097 25/01/05,00:34:47,05,10,1, 11.9,1,1, -4.681, 10053.008, 550.719, 52989.221 25/01/05,00:34:47,06,10,1, 11.9,1,1, -4.681, 10052.976, 550.654, 52988.976 25/01/05,00:34:47,07,10,1, 11.9,1,1, -4.681, 10052.906, 550.645, 52989.185 25/01/05,00:34:47,08,10,1, 11.9,1,1, -4.681, 10052.958, 550.713, 52989.374 25/01/05,00:34:47,09,10,1, 11.9,1,1, -4.681, 10052.939, 550.739, 52989.202 25/01/05,00:34:47,10,10,1, 11.9,1,1, -4.681, 10052.917, 550.715, 52989.225 25/01/05,00:34:47,11,10,1, 11.9,1,1, -4.681, 10052.928, 550.671, 52989.104 25/01/05,00:34:47,12,10,1, 11.9,1,1, -4.681, 10052.941, 550.729, 52989.096 25/01/05,00:34:47,13,10,1, 11.9,1,1, -4.681, 10052.945, 550.773, 52989.148 25/01/05,00:34:47,14,10,1, 11.9,1,1, -4.681, 10052.949, 550.720, 52989.084 25/01/05,00:34:47,15,10,1, 11.9,1,1, -4.681, 10052.934, 550.694, 52989.000 25/01/05,00:34:47,16,10,1, 11.9,1,1, -4.681, 10052.949, 550.728, 52989.073 25/01/05,00:34:47,17,10,1, 11.9,1,1, -4.681, 10052.945, 550.750, 52989.032 25/01/05,00:34:47,18,10,1, 11.9,1,1, -4.681, 10052.958, 550.708, 52989.006 25/01/05,00:34:47,19,10,1, 11.9,1,1, -4.681, 10052.956, 550.639, 52988.853 25/01/05,00:34:48,00,11,1, 12.0,1,1, -4.681, 10052.950, 550.639, 52988.853 25/01/05,00:34:48,01,11,1, 12.0,1,1, -4.681, 10053.009, 550.737, 52988.881 25/01/05,00:34:48,02,11,1, 12.0,1,1, -4.681, 10052.977, 550.709, 52988.802 25/01/05,00:34:48,03,11,1, 12.0,1,1, -4.681, 10052.987, 550.628, 52988.781 25/01/05,00:34:48,04,11,1, 12.0,1,1, -4.681, 10053.016, 550.647, 52988.796 25/01/05,00:34:48,05,11,1, 12.0,1,1, -4.681, 10053.016, 550.681, 52988.870 25/01/05,00:34:48,06,11,1, 12.0,1,1, -4.681, 10053.041, 550.645, 52988.737 25/01/05,00:34:48,07,11,1, 12.0,1,1, -4.681, 10053.029, 550.585, 52988.737 25/01/05,00:34:48,08,11,1, 12.0,1,1, -4.681, 10053.036, 550.580, 52988.763 25/01/05,00:34:48,09,11,1, 12.0,1,1, -4.681, 10053.063, 550.621, 52988.748 25/01/05,00:34:48,10,11,1, 12.0,1,1, -4.681, 10053.072, 550.616, 52988.706 25/01/05,00:34:48,11,11,1, 12.0,1,1, -4.681, 10053.078, 550.533, 52988.688 25/01/05,00:34:48,12,11,1, 12.0,1,1, -4.681, 10053.099, 550.497, 52988.647 25/01/05,00:34:48,13,11,1, 12.0,1,1, -4.681, 10053.124, 550.552, 52988.652 25/01/05,00:34:48,14,11,1, 12.0,1,1, -4.681, 10053.138, 550.508, 52988.544 25/01/05,00:34:48,15,11,1, 12.0,1,1, -4.681, 10053.176, 550.389, 52988.491 25/01/05,00:34:48,16,11,1, 12.0,1,1, -4.681, 10053.184, 550.395, 52988.483 25/01/05,00:34:48,17,11,1, 12.0,1,1, -4.681, 10053.212, 550.436, 52988.534 25/01/05,00:34:48,18,11,1, 12.0,1,1, -4.681, 10053.236, 550.419, 52988.464 25/01/05,00:34:48,19,11,1, 12.0,1,1, -4.681, 10053.250, 550.322, 52988.441 25/01/05,00:34:49,00,10,1, 12.0,1,1, -4.681, 10053.242, 550.322, 52988.441 25/01/05,00:34:49,01,10,1, 12.0,1,1, -4.681, 10053.281, 550.315, 52988.418 25/01/05,00:34:49,02,10,1, 12.0,1,1, -4.681, 10053.330, 550.253, 52988.303 25/01/05,00:34:49,03,10,1, 12.0,1,1, -4.681, 10053.322, 550.176, 52988.306 25/01/05,00:34:49,04,10,1, 12.0,1,1, -4.681, 10053.323, 550.132, 52988.306 25/01/05,00:34:49,05,10,1, 12.0,1,1, -4.681, 10053.377, 550.164, 52988.364 25/01/05,00:34:49,06,10,1, 12.0,1,1, -4.681, 10053.447, 550.136, 52988.339 25/01/05,00:34:49,07,10,1, 12.0,1,1, -4.681, 10053.421, 550.042, 52988.235 25/01/05,00:34:49,08,10,1, 12.0,1,1, -4.681, 10053.428, 549.997, 52988.210 25/01/05,00:34:49,09,10,1, 12.0,1,1, -4.681, 10053.468, 549.996, 52988.107 25/01/05,00:34:49,10,10,1, 12.0,1,1, -4.681, 10053.503, 549.984, 52988.195 25/01/05,00:34:49,11,10,1, 12.0,1,1, -4.681, 10053.515, 549.902, 52988.176 25/01/05,00:34:49,12,10,1, 12.0,1,1, -4.681, 10053.509, 549.814, 52987.893 25/01/05,00:34:49,13,10,1, 12.0,1,1, -4.681, 10053.569, 549.863, 52988.190 25/01/05,00:34:49,14,10,1, 12.0,1,1, -4.681, 10053.587, 549.861, 52988.134 25/01/05,00:34:49,15,10,1, 12.0,1,1, -4.681, 10053.604, 549.742, 52988.088 25/01/05,00:34:49,16,10,1, 12.0,1,1, -4.681, 10053.594, 549.681, 52988.072 25/01/05,00:34:49,17,10,1, 12.0,1,1, -4.681, 10053.642, 549.721, 52988.107 25/01/05,00:34:49,18,10,1, 12.0,1,1, -4.681, 10053.688, 549.670, 52987.974 25/01/05,00:34:49,19,10,1, 12.0,1,1, -4.681, 10053.698, 549.600, 52987.956 25/01/05,00:34:50,00,10,1, 11.8,1,1, -4.681, 10053.693, 549.600, 52987.956 25/01/05,00:34:50,01,10,1, 11.8,1,1, -4.681, 10053.753, 549.543, 52988.019 25/01/05,00:34:50,02,10,1, 11.8,1,1, -4.681, 10053.802, 549.557, 52988.006 25/01/05,00:34:50,03,10,1, 11.8,1,1, -4.681, 10053.762, 549.468, 52987.904 25/01/05,00:34:50,04,10,1, 11.8,1,1, -4.681, 10053.793, 549.385, 52987.954 25/01/05,00:34:50,05,10,1, 11.8,1,1, -4.681, 10053.840, 549.381, 52987.964 25/01/05,00:34:50,06,10,1, 11.8,1,1, -4.681, 10053.886, 549.400, 52988.109 25/01/05,00:34:50,07,10,1, 11.8,1,1, -4.681, 10053.914, 549.296, 52987.822 25/01/05,00:34:50,08,10,1, 11.8,1,1, -4.681, 10053.888, 549.205, 52987.813 25/01/05,00:34:50,09,10,1, 11.8,1,1, -4.681, 10053.937, 549.236, 52987.857 25/01/05,00:34:50,10,10,1, 11.8,1,1, -4.681, 10053.985, 549.224, 52987.966 25/01/05,00:34:50,11,10,1, 11.8,1,1, -4.681, 10053.993, 549.170, 52987.886 25/01/05,00:34:50,12,10,1, 11.8,1,1, -4.681, 10054.000, 549.082, 52987.782 25/01/05,00:34:50,13,10,1, 11.8,1,1, -4.681, 10054.031, 549.086, 52987.810 25/01/05,00:34:50,14,10,1, 11.8,1,1, -4.681, 10054.070, 549.095, 52987.838 25/01/05,00:34:50,15,10,1, 11.8,1,1, -4.681, 10054.108, 549.034, 52987.889 25/01/05,00:34:50,16,10,1, 11.8,1,1, -4.681, 10054.128, 548.943, 52987.844 25/01/05,00:34:50,17,10,1, 11.8,1,1, -4.681, 10054.156, 548.946, 52987.892 25/01/05,00:34:50,18,10,1, 11.8,1,1, -4.681, 10054.185, 548.954, 52987.939 25/01/05,00:34:50,19,10,1, 11.8,1,1, -4.681, 10054.221, 548.902, 52987.906 25/01/05,00:34:51,00,10,1, 12.0,1,1, -4.682, 10054.219, 548.902, 52987.906 25/01/05,00:34:51,01,10,1, 12.0,1,1, -4.682, 10054.244, 548.816, 52987.826 25/01/05,00:34:51,02,10,1, 12.0,1,1, -4.682, 10054.290, 548.856, 52987.913 25/01/05,00:34:51,03,10,1, 12.0,1,1, -4.682, 10054.320, 548.783, 52987.793 25/01/05,00:34:51,04,10,1, 12.0,1,1, -4.682, 10054.333, 548.676, 52987.792 25/01/05,00:34:51,05,10,1, 12.0,1,1, -4.682, 10054.382, 548.681, 52987.908 25/01/05,00:34:51,06,10,1, 12.0,1,1, -4.682, 10054.399, 548.697, 52987.891 25/01/05,00:34:51,07,10,1, 12.0,1,1, -4.682, 10054.420, 548.670, 52987.929 25/01/05,00:34:51,08,10,1, 12.0,1,1, -4.682, 10054.448, 548.604, 52987.916 25/01/05,00:34:51,09,10,1, 12.0,1,1, -4.682, 10054.459, 548.565, 52987.939 25/01/05,00:34:51,10,10,1, 12.0,1,1, -4.682, 10054.506, 548.626, 52988.001 25/01/05,00:34:51,11,10,1, 12.0,1,1, -4.682, 10054.539, 548.545, 52987.926 25/01/05,00:34:51,12,10,1, 12.0,1,1, -4.682, 10054.561, 548.488, 52987.906 25/01/05,00:34:51,13,10,1, 12.0,1,1, -4.682, 10054.585, 548.450, 52987.918 25/01/05,00:34:51,14,10,1, 12.0,1,1, -4.682, 10054.625, 548.511, 52987.919 25/01/05,00:34:51,15,10,1, 12.0,1,1, -4.682, 10054.665, 548.468, 52987.904 25/01/05,00:34:51,16,10,1, 12.0,1,1, -4.682, 10054.659, 548.395, 52987.942 25/01/05,00:34:51,17,10,1, 12.0,1,1, -4.682, 10054.701, 548.401, 52987.937 25/01/05,00:34:51,18,10,1, 12.0,1,1, -4.682, 10054.753, 548.404, 52987.958 25/01/05,00:34:51,19,10,1, 12.0,1,1, -4.682, 10054.752, 548.360, 52987.977 25/01/05,00:34:52,00,10,1, 11.9,1,1, -4.683, 10054.744, 548.360, 52987.977 25/01/05,00:34:52,01,10,1, 11.9,1,1, -4.683, 10054.825, 548.266, 52987.949 25/01/05,00:34:52,02,10,1, 11.9,1,1, -4.683, 10054.857, 548.321, 52988.074 25/01/05,00:34:52,03,10,1, 11.9,1,1, -4.683, 10054.891, 548.314, 52988.021 25/01/05,00:34:52,04,10,1, 11.9,1,1, -4.683, 10054.917, 548.234, 52987.969 25/01/05,00:34:52,05,10,1, 11.9,1,1, -4.683, 10054.958, 548.207, 52988.008 25/01/05,00:34:52,06,10,1, 11.9,1,1, -4.683, 10054.962, 548.274, 52988.006 25/01/05,00:34:52,07,10,1, 11.9,1,1, -4.683, 10054.988, 548.227, 52987.985 25/01/05,00:34:52,08,10,1, 11.9,1,1, -4.683, 10055.019, 548.137, 52987.980 25/01/05,00:34:52,09,10,1, 11.9,1,1, -4.683, 10055.053, 548.131, 52987.995 25/01/05,00:34:52,10,10,1, 11.9,1,1, -4.683, 10055.098, 548.163, 52987.995 25/01/05,00:34:52,11,10,1, 11.9,1,1, -4.683, 10055.113, 548.186, 52988.026 25/01/05,00:34:52,12,10,1, 11.9,1,1, -4.683, 10055.104, 548.100, 52988.034 25/01/05,00:34:52,13,10,1, 11.9,1,1, -4.683, 10055.138, 548.076, 52988.027 25/01/05,00:34:52,14,10,1, 11.9,1,1, -4.683, 10055.174, 548.108, 52988.079 25/01/05,00:34:52,15,10,1, 11.9,1,1, -4.683, 10055.216, 548.114, 52988.059 25/01/05,00:34:52,16,10,1, 11.9,1,1, -4.683, 10055.237, 548.063, 52988.082 25/01/05,00:34:52,17,10,1, 11.9,1,1, -4.683, 10055.256, 548.007, 52988.063 25/01/05,00:34:52,18,10,1, 11.9,1,1, -4.683, 10055.279, 548.059, 52988.057 25/01/05,00:34:52,19,10,1, 11.9,1,1, -4.683, 10055.295, 548.056, 52988.028 25/01/05,00:34:53,00,11,1, 11.9,1,1, -4.682, 10055.287, 548.056, 52988.028 25/01/05,00:34:53,01,11,1, 11.9,1,1, -4.682, 10055.340, 547.960, 52988.032 25/01/05,00:34:53,02,11,1, 11.9,1,1, -4.682, 10055.372, 548.010, 52988.038 25/01/05,00:34:53,03,11,1, 11.9,1,1, -4.682, 10055.402, 548.044, 52988.122 25/01/05,00:34:53,04,11,1, 11.9,1,1, -4.682, 10055.382, 547.987, 52988.021 25/01/05,00:34:53,05,11,1, 11.9,1,1, -4.682, 10055.385, 547.935, 52988.103 25/01/05,00:34:53,06,11,1, 11.9,1,1, -4.682, 10055.446, 547.993, 52988.134 25/01/05,00:34:53,07,11,1, 11.9,1,1, -4.682, 10055.468, 548.019, 52988.163 25/01/05,00:34:53,08,11,1, 11.9,1,1, -4.682, 10055.499, 547.968, 52988.096 25/01/05,00:34:53,09,11,1, 11.9,1,1, -4.682, 10055.496, 547.902, 52988.050 25/01/05,00:34:53,10,11,1, 11.9,1,1, -4.682, 10055.512, 547.986, 52988.124 25/01/05,00:34:53,11,11,1, 11.9,1,1, -4.682, 10055.550, 547.998, 52988.114 25/01/05,00:34:53,12,11,1, 11.9,1,1, -4.682, 10055.553, 547.956, 52988.184 25/01/05,00:34:53,13,11,1, 11.9,1,1, -4.682, 10055.539, 547.908, 52988.113 25/01/05,00:34:53,14,11,1, 11.9,1,1, -4.682, 10055.576, 547.927, 52988.107 25/01/05,00:34:53,15,11,1, 11.9,1,1, -4.682, 10055.583, 547.982, 52988.199 25/01/05,00:34:53,16,11,1, 11.9,1,1, -4.682, 10055.594, 547.948, 52988.170 25/01/05,00:34:53,17,11,1, 11.9,1,1, -4.682, 10055.601, 547.893, 52988.149 25/01/05,00:34:53,18,11,1, 11.9,1,1, -4.682, 10055.651, 547.927, 52988.120 25/01/05,00:34:53,19,11,1, 11.9,1,1, -4.682, 10055.669, 547.945, 52988.147 25/01/05,00:34:54,00,10,1, 12.0,1,1, -4.680, 10055.662, 547.945, 52988.147 25/01/05,00:34:54,01,10,1, 12.0,1,1, -4.680, 10055.668, 547.885, 52988.104 25/01/05,00:34:54,02,10,1, 12.0,1,1, -4.680, 10055.701, 547.881, 52988.115 25/01/05,00:34:54,03,10,1, 12.0,1,1, -4.680, 10055.724, 547.957, 52988.235 25/01/05,00:34:54,04,10,1, 12.0,1,1, -4.680, 10055.725, 547.932, 52988.206 25/01/05,00:34:54,05,10,1, 12.0,1,1, -4.680, 10055.728, 547.850, 52988.067 25/01/05,00:34:54,06,10,1, 12.0,1,1, -4.680, 10055.748, 547.862, 52988.065 25/01/05,00:34:54,07,10,1, 12.0,1,1, -4.680, 10055.771, 547.914, 52988.097 25/01/05,00:34:54,08,10,1, 12.0,1,1, -4.680, 10055.778, 547.930, 52988.208 25/01/05,00:34:54,09,10,1, 12.0,1,1, -4.680, 10055.811, 547.874, 52988.166 25/01/05,00:34:54,10,10,1, 12.0,1,1, -4.680, 10055.822, 547.829, 52988.105 25/01/05,00:34:54,11,10,1, 12.0,1,1, -4.680, 10055.818, 547.875, 52988.193 25/01/05,00:34:54,12,10,1, 12.0,1,1, -4.680, 10055.879, 547.893, 52988.108 25/01/05,00:34:54,13,10,1, 12.0,1,1, -4.680, 10055.851, 547.850, 52988.104 25/01/05,00:34:54,14,10,1, 12.0,1,1, -4.680, 10055.866, 547.793, 52987.994 25/01/05,00:34:54,15,10,1, 12.0,1,1, -4.680, 10055.892, 547.833, 52988.020 25/01/05,00:34:54,16,10,1, 12.0,1,1, -4.680, 10055.953, 547.861, 52988.063 25/01/05,00:34:54,17,10,1, 12.0,1,1, -4.680, 10055.923, 547.806, 52988.040 25/01/05,00:34:54,18,10,1, 12.0,1,1, -4.680, 10055.929, 547.746, 52987.989 25/01/05,00:34:54,19,10,1, 12.0,1,1, -4.680, 10055.958, 547.771, 52987.954 25/01/05,00:34:55,00,10,1, 11.9,1,1, -4.679, 10055.954, 547.771, 52987.954 25/01/05,00:34:55,01,10,1, 11.9,1,1, -4.679, 10055.982, 547.759, 52987.972 25/01/05,00:34:55,02,10,1, 11.9,1,1, -4.679, 10055.956, 547.717, 52987.998 25/01/05,00:34:55,03,10,1, 11.9,1,1, -4.679, 10055.958, 547.741, 52987.970 25/01/05,00:34:55,04,10,1, 11.9,1,1, -4.679, 10056.026, 547.760, 52987.992 25/01/05,00:34:55,05,10,1, 11.9,1,1, -4.679, 10056.034, 547.734, 52987.988 25/01/05,00:34:55,06,10,1, 11.9,1,1, -4.679, 10056.006, 547.649, 52987.811 25/01/05,00:34:55,07,10,1, 11.9,1,1, -4.679, 10056.021, 547.655, 52987.806 25/01/05,00:34:55,08,10,1, 11.9,1,1, -4.679, 10056.046, 547.692, 52987.836 25/01/05,00:34:55,09,10,1, 11.9,1,1, -4.679, 10056.080, 547.682, 52987.927 25/01/05,00:34:55,10,10,1, 11.9,1,1, -4.679, 10056.045, 547.602, 52987.769 25/01/05,00:34:55,11,10,1, 11.9,1,1, -4.679, 10056.048, 547.612, 52987.857 25/01/05,00:34:55,12,10,1, 11.9,1,1, -4.679, 10056.092, 547.654, 52987.868 25/01/05,00:34:55,13,10,1, 11.9,1,1, -4.679, 10056.077, 547.627, 52987.873 25/01/05,00:34:55,14,10,1, 11.9,1,1, -4.679, 10056.085, 547.544, 52987.821 25/01/05,00:34:55,15,10,1, 11.9,1,1, -4.679, 10056.086, 547.531, 52987.687 25/01/05,00:34:55,16,10,1, 11.9,1,1, -4.679, 10056.091, 547.565, 52987.807 25/01/05,00:34:55,17,10,1, 11.9,1,1, -4.679, 10056.124, 547.585, 52987.753 25/01/05,00:34:55,18,10,1, 11.9,1,1, -4.679, 10056.099, 547.495, 52987.689 25/01/05,00:34:55,19,10,1, 11.9,1,1, -4.679, 10056.119, 547.463, 52987.736 25/01/05,00:34:56,00,10,1, 11.9,1,1, -4.682, 10056.113, 547.463, 52987.736 25/01/05,00:34:56,01,10,1, 11.9,1,1, -4.682, 10056.127, 547.507, 52987.634 25/01/05,00:34:56,02,10,1, 11.9,1,1, -4.682, 10056.108, 547.458, 52987.608 25/01/05,00:34:56,03,10,1, 11.9,1,1, -4.682, 10056.102, 547.377, 52987.457 25/01/05,00:34:56,04,10,1, 11.9,1,1, -4.682, 10056.114, 547.440, 52987.617 25/01/05,00:34:56,05,10,1, 11.9,1,1, -4.682, 10056.150, 547.437, 52987.525 25/01/05,00:34:56,06,10,1, 11.9,1,1, -4.682, 10056.135, 547.355, 52987.481 25/01/05,00:34:56,07,10,1, 11.9,1,1, -4.682, 10056.135, 547.318, 52987.376 25/01/05,00:34:56,08,10,1, 11.9,1,1, -4.682, 10056.128, 547.339, 52987.438 25/01/05,00:34:56,09,10,1, 11.9,1,1, -4.682, 10056.157, 547.383, 52987.507 25/01/05,00:34:56,10,10,1, 11.9,1,1, -4.682, 10056.177, 547.311, 52987.407 25/01/05,00:34:56,11,10,1, 11.9,1,1, -4.682, 10056.138, 547.249, 52987.328 25/01/05,00:34:56,12,10,1, 11.9,1,1, -4.682, 10056.164, 547.260, 52987.360 25/01/05,00:34:56,13,10,1, 11.9,1,1, -4.682, 10056.160, 547.282, 52987.354 25/01/05,00:34:56,14,10,1, 11.9,1,1, -4.682, 10056.153, 547.234, 52987.415 25/01/05,00:34:56,15,10,1, 11.9,1,1, -4.682, 10056.162, 547.167, 52987.237 25/01/05,00:34:56,16,10,1, 11.9,1,1, -4.682, 10056.159, 547.167, 52987.216 25/01/05,00:34:56,17,10,1, 11.9,1,1, -4.682, 10056.175, 547.224, 52987.332 25/01/05,00:34:56,18,10,1, 11.9,1,1, -4.682, 10056.164, 547.162, 52987.259 25/01/05,00:34:56,19,10,1, 11.9,1,1, -4.682, 10056.156, 547.094, 52987.263 25/01/05,00:34:57,00,10,1, 11.9,1,1, -4.681, 10056.155, 547.094, 52987.263 25/01/05,00:34:57,01,10,1, 11.9,1,1, -4.681, 10056.158, 547.150, 52987.220 25/01/05,00:34:57,02,10,1, 11.9,1,1, -4.681, 10056.192, 547.088, 52987.106 25/01/05,00:34:57,03,10,1, 11.9,1,1, -4.681, 10056.182, 547.048, 52987.051 25/01/05,00:34:57,04,10,1, 11.9,1,1, -4.681, 10056.190, 547.063, 52987.197 25/01/05,00:34:57,05,10,1, 11.9,1,1, -4.681, 10056.202, 547.003, 52987.122 25/01/05,00:34:57,06,10,1, 11.9,1,1, -4.681, 10056.199, 546.992, 52987.079 25/01/05,00:34:57,07,10,1, 11.9,1,1, -4.681, 10056.170, 547.000, 52987.060 25/01/05,00:34:57,08,10,1, 11.9,1,1, -4.681, 10056.169, 546.969, 52986.999 25/01/05,00:34:57,09,10,1, 11.9,1,1, -4.681, 10056.181, 546.948, 52986.954 25/01/05,00:34:57,10,10,1, 11.9,1,1, -4.681, 10056.163, 546.933, 52986.990 25/01/05,00:34:57,11,10,1, 11.9,1,1, -4.681, 10056.177, 546.948, 52987.026 25/01/05,00:34:57,12,10,1, 11.9,1,1, -4.681, 10056.172, 546.910, 52986.897 25/01/05,00:34:57,13,10,1, 11.9,1,1, -4.681, 10056.167, 546.894, 52986.863 25/01/05,00:34:57,14,10,1, 11.9,1,1, -4.681, 10056.169, 546.912, 52986.920 25/01/05,00:34:57,15,10,1, 11.9,1,1, -4.681, 10056.171, 546.881, 52986.784 25/01/05,00:34:57,16,10,1, 11.9,1,1, -4.681, 10056.163, 546.858, 52986.842 25/01/05,00:34:57,17,10,1, 11.9,1,1, -4.681, 10056.137, 546.869, 52986.786 25/01/05,00:34:57,18,10,1, 11.9,1,1, -4.681, 10056.144, 546.856, 52986.810 25/01/05,00:34:57,19,10,1, 11.9,1,1, -4.681, 10056.139, 546.858, 52986.824 25/01/05,00:34:58,00,10,1, 11.9,1,1, -4.679, 10056.138, 546.858, 52986.824 25/01/05,00:34:58,01,10,1, 11.9,1,1, -4.679, 10056.168, 546.834, 52986.721 25/01/05,00:34:58,02,10,1, 11.9,1,1, -4.679, 10056.135, 546.828, 52986.674 25/01/05,00:34:58,03,10,1, 11.9,1,1, -4.679, 10056.140, 546.830, 52986.697 25/01/05,00:34:58,04,10,1, 11.9,1,1, -4.679, 10056.138, 546.820, 52986.680 25/01/05,00:34:58,05,10,1, 11.9,1,1, -4.679, 10056.126, 546.830, 52986.686 25/01/05,00:34:58,06,10,1, 11.9,1,1, -4.679, 10056.154, 546.833, 52986.673 25/01/05,00:34:58,07,10,1, 11.9,1,1, -4.679, 10056.143, 546.813, 52986.602 25/01/05,00:34:58,08,10,1, 11.9,1,1, -4.679, 10056.130, 546.819, 52986.586 25/01/05,00:34:58,09,10,1, 11.9,1,1, -4.679, 10056.148, 546.827, 52986.604 25/01/05,00:34:58,10,10,1, 11.9,1,1, -4.679, 10056.140, 546.820, 52986.576 25/01/05,00:34:58,11,10,1, 11.9,1,1, -4.679, 10056.116, 546.821, 52986.570 25/01/05,00:34:58,12,10,1, 11.9,1,1, -4.679, 10056.119, 546.808, 52986.532 25/01/05,00:34:58,13,10,1, 11.9,1,1, -4.679, 10056.145, 546.826, 52986.572 25/01/05,00:34:58,14,10,1, 11.9,1,1, -4.679, 10056.161, 546.828, 52986.487 25/01/05,00:34:58,15,10,1, 11.9,1,1, -4.679, 10056.160, 546.843, 52986.451 25/01/05,00:34:58,16,10,1, 11.9,1,1, -4.679, 10056.160, 546.842, 52986.471 25/01/05,00:34:58,17,10,1, 11.9,1,1, -4.679, 10056.171, 546.857, 52986.513 25/01/05,00:34:58,18,10,1, 11.9,1,1, -4.679, 10056.170, 546.867, 52986.461 25/01/05,00:34:58,19,10,1, 11.9,1,1, -4.679, 10056.175, 546.885, 52986.427 25/01/05,00:34:59,00,10,1, 11.9,1,1, -4.682, 10056.171, 546.885, 52986.427 25/01/05,00:34:59,01,10,1, 11.9,1,1, -4.682, 10056.187, 546.904, 52986.416 25/01/05,00:34:59,02,10,1, 11.9,1,1, -4.682, 10056.168, 546.963, 52986.435 25/01/05,00:34:59,03,10,1, 11.9,1,1, -4.682, 10056.190, 546.948, 52986.417 25/01/05,00:34:59,04,10,1, 11.9,1,1, -4.682, 10056.186, 546.982, 52986.453 25/01/05,00:34:59,05,10,1, 11.9,1,1, -4.682, 10056.194, 546.998, 52986.439 25/01/05,00:34:59,06,10,1, 11.9,1,1, -4.682, 10056.219, 547.031, 52986.437 25/01/05,00:34:59,07,10,1, 11.9,1,1, -4.682, 10056.231, 547.052, 52986.461 25/01/05,00:34:59,08,10,1, 11.9,1,1, -4.682, 10056.235, 547.083, 52986.504 25/01/05,00:34:59,09,10,1, 11.9,1,1, -4.682, 10056.268, 547.104, 52986.490 25/01/05,00:34:59,10,10,1, 11.9,1,1, -4.682, 10056.258, 547.133, 52986.481 25/01/05,00:34:59,11,10,1, 11.9,1,1, -4.682, 10056.270, 547.163, 52986.477 25/01/05,00:34:59,12,10,1, 11.9,1,1, -4.682, 10056.300, 547.199, 52986.460 25/01/05,00:34:59,13,10,1, 11.9,1,1, -4.682, 10056.292, 547.234, 52986.403 25/01/05,00:34:59,14,10,1, 11.9,1,1, -4.682, 10056.295, 547.271, 52986.445 25/01/05,00:34:59,15,10,1, 11.9,1,1, -4.682, 10056.325, 547.296, 52986.450 25/01/05,00:34:59,16,10,1, 11.9,1,1, -4.682, 10056.347, 547.360, 52986.539 25/01/05,00:34:59,17,10,1, 11.9,1,1, -4.682, 10056.352, 547.403, 52986.471 25/01/05,00:34:59,18,10,1, 11.9,1,1, -4.682, 10056.374, 547.441, 52986.465 25/01/05,00:34:59,19,10,1, 11.9,1,1, -4.682, 10056.399, 547.498, 52986.475 25/01/05,00:35:00,00,10,1, 11.9,1,1, -4.679, 10056.397, 547.498, 52986.475 25/01/05,00:35:00,01,10,1, 11.9,1,1, -4.679, 10056.438, 547.562, 52986.532 25/01/05,00:35:00,02,10,1, 11.9,1,1, -4.679, 10056.473, 547.617, 52986.516 25/01/05,00:35:00,03,10,1, 11.9,1,1, -4.679, 10056.479, 547.683, 52986.655 25/01/05,00:35:00,04,10,1, 11.9,1,1, -4.679, 10056.505, 547.723, 52986.625 25/01/05,00:35:00,05,10,1, 11.9,1,1, -4.679, 10056.551, 547.767, 52986.632 25/01/05,00:35:00,06,10,1, 11.9,1,1, -4.679, 10056.573, 547.807, 52986.656 25/01/05,00:35:00,07,10,1, 11.9,1,1, -4.679, 10056.614, 547.864, 52986.710 25/01/05,00:35:00,08,10,1, 11.9,1,1, -4.679, 10056.661, 547.903, 52986.665 25/01/05,00:35:00,09,10,1, 11.9,1,1, -4.679, 10056.654, 547.945, 52986.651 25/01/05,00:35:00,10,10,1, 11.9,1,1, -4.679, 10056.701, 548.000, 52986.678 25/01/05,00:35:00,11,10,1, 11.9,1,1, -4.679, 10056.731, 548.033, 52986.642 25/01/05,00:35:00,12,10,1, 11.9,1,1, -4.679, 10056.785, 548.096, 52986.650 25/01/05,00:35:00,13,10,1, 11.9,1,1, -4.679, 10056.801, 548.139, 52986.688 25/01/05,00:35:00,14,10,1, 11.9,1,1, -4.679, 10056.836, 548.215, 52986.796 25/01/05,00:35:00,15,10,1, 11.9,1,1, -4.679, 10056.876, 548.238, 52986.762 25/01/05,00:35:00,16,10,1, 11.9,1,1, -4.679, 10056.926, 548.297, 52986.694 25/01/05,00:35:00,17,10,1, 11.9,1,1, -4.679, 10056.942, 548.371, 52986.800 25/01/05,00:35:00,18,10,1, 11.9,1,1, -4.679, 10056.993, 548.422, 52986.779 25/01/05,00:35:00,19,10,1, 11.9,1,1, -4.679, 10057.002, 548.455, 52986.813 25/01/05,00:35:01,00,10,1, 11.9,1,1, -4.683, 10056.998, 548.455, 52986.813 25/01/05,00:35:01,01,10,1, 11.9,1,1, -4.683, 10057.115, 548.577, 52986.864 25/01/05,00:35:01,02,10,1, 11.9,1,1, -4.683, 10057.144, 548.608, 52986.801 25/01/05,00:35:01,03,10,1, 11.9,1,1, -4.683, 10057.161, 548.663, 52986.930 25/01/05,00:35:01,04,10,1, 11.9,1,1, -4.683, 10057.206, 548.752, 52986.959 25/01/05,00:35:01,05,10,1, 11.9,1,1, -4.683, 10057.254, 548.788, 52986.980 25/01/05,00:35:01,06,10,1, 11.9,1,1, -4.683, 10057.299, 548.850, 52987.051 25/01/05,00:35:01,07,10,1, 11.9,1,1, -4.683, 10057.345, 548.878, 52986.993 25/01/05,00:35:01,08,10,1, 11.9,1,1, -4.683, 10057.413, 548.946, 52987.076 25/01/05,00:35:01,09,10,1, 11.9,1,1, -4.683, 10057.463, 548.997, 52987.019 25/01/05,00:35:01,10,10,1, 11.9,1,1, -4.683, 10057.501, 549.044, 52987.073 25/01/05,00:35:01,11,10,1, 11.9,1,1, -4.683, 10057.557, 549.086, 52987.071 25/01/05,00:35:01,12,10,1, 11.9,1,1, -4.683, 10057.633, 549.149, 52987.137 25/01/05,00:35:01,13,10,1, 11.9,1,1, -4.683, 10057.647, 549.180, 52987.189 25/01/05,00:35:01,14,10,1, 11.9,1,1, -4.683, 10057.696, 549.260, 52987.205 25/01/05,00:35:01,15,10,1, 11.9,1,1, -4.683, 10057.750, 549.301, 52987.226 25/01/05,00:35:01,16,10,1, 11.9,1,1, -4.683, 10057.781, 549.348, 52987.211 25/01/05,00:35:01,17,10,1, 11.9,1,1, -4.683, 10057.843, 549.415, 52987.198 25/01/05,00:35:01,18,10,1, 11.9,1,1, -4.683, 10057.923, 549.436, 52987.217 25/01/05,00:35:01,19,10,1, 11.9,1,1, -4.683, 10057.983, 549.475, 52987.281 25/01/05,00:35:02,00,11,1, 11.9,1,1, -4.677, 10057.982, 549.475, 52987.281 25/01/05,00:35:02,01,11,1, 11.9,1,1, -4.677, 10058.080, 549.586, 52987.295 25/01/05,00:35:02,02,11,1, 11.9,1,1, -4.677, 10058.135, 549.648, 52987.441 25/01/05,00:35:02,03,11,1, 11.9,1,1, -4.677, 10058.196, 549.660, 52987.397 25/01/05,00:35:02,04,11,1, 11.9,1,1, -4.677, 10058.247, 549.722, 52987.493 25/01/05,00:35:02,05,11,1, 11.9,1,1, -4.677, 10058.281, 549.768, 52987.506 25/01/05,00:35:02,06,11,1, 11.9,1,1, -4.677, 10058.355, 549.792, 52987.451 25/01/05,00:35:02,07,11,1, 11.9,1,1, -4.677, 10058.388, 549.819, 52987.435 25/01/05,00:35:02,08,11,1, 11.9,1,1, -4.677, 10058.464, 549.860, 52987.513 25/01/05,00:35:02,09,11,1, 11.9,1,1, -4.677, 10058.515, 549.909, 52987.593 25/01/05,00:35:02,10,11,1, 11.9,1,1, -4.677, 10058.572, 549.926, 52987.499 25/01/05,00:35:02,11,11,1, 11.9,1,1, -4.677, 10058.639, 549.966, 52987.465 25/01/05,00:35:02,12,11,1, 11.9,1,1, -4.677, 10058.673, 550.002, 52987.527 25/01/05,00:35:02,13,11,1, 11.9,1,1, -4.677, 10058.753, 550.050, 52987.489 25/01/05,00:35:02,14,11,1, 11.9,1,1, -4.677, 10058.798, 550.072, 52987.555 25/01/05,00:35:02,15,11,1, 11.9,1,1, -4.677, 10058.842, 550.118, 52987.558 25/01/05,00:35:02,16,11,1, 11.9,1,1, -4.677, 10058.907, 550.129, 52987.564 25/01/05,00:35:02,17,11,1, 11.9,1,1, -4.677, 10058.943, 550.160, 52987.623 25/01/05,00:35:02,18,11,1, 11.9,1,1, -4.677, 10059.016, 550.188, 52987.604 25/01/05,00:35:02,19,11,1, 11.9,1,1, -4.677, 10059.056, 550.214, 52987.611 25/01/05,00:35:03,00,09,1, 11.9,1,1, -4.681, 10059.050, 550.214, 52987.611 25/01/05,00:35:03,01,09,1, 11.9,1,1, -4.681, 10059.185, 550.247, 52987.658 25/01/05,00:35:03,02,09,1, 11.9,1,1, -4.681, 10059.214, 550.272, 52987.634 25/01/05,00:35:03,03,09,1, 11.9,1,1, -4.681, 10059.292, 550.306, 52987.721 25/01/05,00:35:03,04,09,1, 11.9,1,1, -4.681, 10059.315, 550.316, 52987.728 25/01/05,00:35:03,05,09,1, 11.9,1,1, -4.681, 10059.348, 550.356, 52987.673 25/01/05,00:35:03,06,09,1, 11.9,1,1, -4.681, 10059.410, 550.356, 52987.671 25/01/05,00:35:03,07,09,1, 11.9,1,1, -4.681, 10059.451, 550.371, 52987.735 25/01/05,00:35:03,08,09,1, 11.9,1,1, -4.681, 10059.514, 550.372, 52987.693 25/01/05,00:35:03,09,09,1, 11.9,1,1, -4.681, 10059.556, 550.380, 52987.753 25/01/05,00:35:03,10,09,1, 11.9,1,1, -4.681, 10059.592, 550.382, 52987.769 25/01/05,00:35:03,11,09,1, 11.9,1,1, -4.681, 10059.618, 550.430, 52987.713 25/01/05,00:35:03,12,09,1, 11.9,1,1, -4.681, 10059.693, 550.403, 52987.760 25/01/05,00:35:03,13,09,1, 11.9,1,1, -4.681, 10059.752, 550.455, 52987.717 25/01/05,00:35:03,14,09,1, 11.9,1,1, -4.681, 10059.800, 550.445, 52987.699 25/01/05,00:35:03,15,09,1, 11.9,1,1, -4.681, 10059.825, 550.460, 52987.673 25/01/05,00:35:03,16,09,1, 11.9,1,1, -4.681, 10059.845, 550.474, 52987.693 25/01/05,00:35:03,17,09,1, 11.9,1,1, -4.681, 10059.919, 550.472, 52987.646 25/01/05,00:35:03,18,09,1, 11.9,1,1, -4.681, 10059.937, 550.485, 52987.736 25/01/05,00:35:03,19,09,1, 11.9,1,1, -4.681, 10059.998, 550.471, 52987.716 25/01/05,00:35:04,00,09,1, 11.9,1,1, -4.681, 10059.993, 550.471, 52987.716 25/01/05,00:35:04,01,09,1, 11.9,1,1, -4.681, 10060.052, 550.524, 52987.739 25/01/05,00:35:04,02,09,1, 11.9,1,1, -4.681, 10060.083, 550.512, 52987.768 25/01/05,00:35:04,03,09,1, 11.9,1,1, -4.681, 10060.117, 550.555, 52987.794 25/01/05,00:35:04,04,09,1, 11.9,1,1, -4.681, 10060.136, 550.522, 52987.735 25/01/05,00:35:04,05,09,1, 11.9,1,1, -4.681, 10060.186, 550.531, 52987.745 25/01/05,00:35:04,06,09,1, 11.9,1,1, -4.681, 10060.208, 550.544, 52987.824 25/01/05,00:35:04,07,09,1, 11.9,1,1, -4.681, 10060.253, 550.569, 52987.720 25/01/05,00:35:04,08,09,1, 11.9,1,1, -4.681, 10060.274, 550.555, 52987.774 25/01/05,00:35:04,09,09,1, 11.9,1,1, -4.681, 10060.317, 550.571, 52987.751 25/01/05,00:35:04,10,09,1, 11.9,1,1, -4.681, 10060.327, 550.569, 52987.763 25/01/05,00:35:04,11,09,1, 11.9,1,1, -4.681, 10060.360, 550.589, 52987.683 25/01/05,00:35:04,12,09,1, 11.9,1,1, -4.681, 10060.396, 550.583, 52987.693 25/01/05,00:35:04,13,09,1, 11.9,1,1, -4.681, 10060.405, 550.600, 52987.755 25/01/05,00:35:04,14,09,1, 11.9,1,1, -4.681, 10060.444, 550.607, 52987.696 25/01/05,00:35:04,15,09,1, 11.9,1,1, -4.681, 10060.471, 550.615, 52987.699 25/01/05,00:35:04,16,09,1, 11.9,1,1, -4.681, 10060.482, 550.614, 52987.701 25/01/05,00:35:04,17,09,1, 11.9,1,1, -4.681, 10060.511, 550.616, 52987.742 25/01/05,00:35:04,18,09,1, 11.9,1,1, -4.681, 10060.534, 550.582, 52987.638 25/01/05,00:35:04,19,09,1, 11.9,1,1, -4.681, 10060.556, 550.629, 52987.715 25/01/05,00:35:05,00,09,1, 11.9,1,1, -4.684, 10060.552, 550.629, 52987.715 25/01/05,00:35:05,01,09,1, 11.9,1,1, -4.684, 10060.578, 550.691, 52987.857 25/01/05,00:35:05,02,09,1, 11.9,1,1, -4.684, 10060.636, 550.653, 52987.684 25/01/05,00:35:05,03,09,1, 11.9,1,1, -4.684, 10060.652, 550.670, 52987.719 25/01/05,00:35:05,04,09,1, 11.9,1,1, -4.684, 10060.675, 550.651, 52987.708 25/01/05,00:35:05,05,09,1, 11.9,1,1, -4.684, 10060.680, 550.670, 52987.692 25/01/05,00:35:05,06,09,1, 11.9,1,1, -4.684, 10060.666, 550.688, 52987.745 25/01/05,00:35:05,07,09,1, 11.9,1,1, -4.684, 10060.707, 550.689, 52987.666 25/01/05,00:35:05,08,09,1, 11.9,1,1, -4.684, 10060.733, 550.644, 52987.725 25/01/05,00:35:05,09,09,1, 11.9,1,1, -4.684, 10060.754, 550.684, 52987.683 25/01/05,00:35:05,10,09,1, 11.9,1,1, -4.684, 10060.743, 550.679, 52987.624 25/01/05,00:35:05,11,09,1, 11.9,1,1, -4.684, 10060.771, 550.682, 52987.685 25/01/05,00:35:05,12,09,1, 11.9,1,1, -4.684, 10060.797, 550.692, 52987.637 25/01/05,00:35:05,13,09,1, 11.9,1,1, -4.684, 10060.823, 550.656, 52987.638 25/01/05,00:35:05,14,09,1, 11.9,1,1, -4.684, 10060.809, 550.679, 52987.680 25/01/05,00:35:05,15,09,1, 11.9,1,1, -4.684, 10060.837, 550.686, 52987.611 25/01/05,00:35:05,16,09,1, 11.9,1,1, -4.684, 10060.856, 550.667, 52987.605 25/01/05,00:35:05,17,09,1, 11.9,1,1, -4.684, 10060.869, 550.661, 52987.600 25/01/05,00:35:05,18,09,1, 11.9,1,1, -4.684, 10060.866, 550.661, 52987.606 25/01/05,00:35:05,19,09,1, 11.9,1,1, -4.684, 10060.873, 550.640, 52987.596 25/01/05,00:35:06,00,10,1, 12.0,1,1, -4.682, 10060.869, 550.640, 52987.596 25/01/05,00:35:06,01,10,1, 12.0,1,1, -4.682, 10060.916, 550.619, 52987.663 25/01/05,00:35:06,02,10,1, 12.0,1,1, -4.682, 10060.943, 550.604, 52987.566 25/01/05,00:35:06,03,10,1, 12.0,1,1, -4.682, 10060.954, 550.580, 52987.592 25/01/05,00:35:06,04,10,1, 12.0,1,1, -4.682, 10060.960, 550.579, 52987.614 25/01/05,00:35:06,05,10,1, 12.0,1,1, -4.682, 10060.995, 550.585, 52987.600 25/01/05,00:35:06,06,10,1, 12.0,1,1, -4.682, 10061.008, 550.560, 52987.563 25/01/05,00:35:06,07,10,1, 12.0,1,1, -4.682, 10061.026, 550.540, 52987.538 25/01/05,00:35:06,08,10,1, 12.0,1,1, -4.682, 10061.048, 550.534, 52987.532 25/01/05,00:35:06,09,10,1, 12.0,1,1, -4.682, 10061.092, 550.511, 52987.528 25/01/05,00:35:06,10,10,1, 12.0,1,1, -4.682, 10061.112, 550.499, 52987.453 25/01/05,00:35:06,11,10,1, 12.0,1,1, -4.682, 10061.118, 550.477, 52987.422 25/01/05,00:35:06,12,10,1, 12.0,1,1, -4.682, 10061.142, 550.434, 52987.445 25/01/05,00:35:06,13,10,1, 12.0,1,1, -4.682, 10061.129, 550.427, 52987.497 25/01/05,00:35:06,14,10,1, 12.0,1,1, -4.682, 10061.201, 550.391, 52987.362 25/01/05,00:35:06,15,10,1, 12.0,1,1, -4.682, 10061.171, 550.354, 52987.326 25/01/05,00:35:06,16,10,1, 12.0,1,1, -4.682, 10061.246, 550.324, 52987.320 25/01/05,00:35:06,17,10,1, 12.0,1,1, -4.682, 10061.251, 550.309, 52987.257 25/01/05,00:35:06,18,10,1, 12.0,1,1, -4.682, 10061.261, 550.307, 52987.284 25/01/05,00:35:06,19,10,1, 12.0,1,1, -4.682, 10061.252, 550.242, 52987.212 25/01/05,00:35:07,00,10,1, 11.9,1,1, -4.679, 10061.245, 550.242, 52987.212 25/01/05,00:35:07,01,10,1, 11.9,1,1, -4.679, 10061.315, 550.202, 52987.219 25/01/05,00:35:07,02,10,1, 11.9,1,1, -4.679, 10061.324, 550.170, 52987.269 25/01/05,00:35:07,03,10,1, 11.9,1,1, -4.679, 10061.332, 550.148, 52987.197 25/01/05,00:35:07,04,10,1, 11.9,1,1, -4.679, 10061.351, 550.123, 52987.205 25/01/05,00:35:07,05,10,1, 11.9,1,1, -4.679, 10061.407, 550.052, 52986.967 25/01/05,00:35:07,06,10,1, 11.9,1,1, -4.679, 10061.388, 550.030, 52987.245 25/01/05,00:35:07,07,10,1, 11.9,1,1, -4.679, 10061.418, 549.989, 52987.158 25/01/05,00:35:07,08,10,1, 11.9,1,1, -4.679, 10061.454, 549.946, 52987.117 25/01/05,00:35:07,09,10,1, 11.9,1,1, -4.679, 10061.443, 549.940, 52987.046 25/01/05,00:35:07,10,10,1, 11.9,1,1, -4.679, 10061.487, 549.889, 52987.006 25/01/05,00:35:07,11,10,1, 11.9,1,1, -4.679, 10061.490, 549.845, 52986.992 25/01/05,00:35:07,12,10,1, 11.9,1,1, -4.679, 10061.533, 549.812, 52987.028 25/01/05,00:35:07,13,10,1, 11.9,1,1, -4.679, 10061.525, 549.804, 52987.046 25/01/05,00:35:07,14,10,1, 11.9,1,1, -4.679, 10061.546, 549.742, 52986.974 25/01/05,00:35:07,15,10,1, 11.9,1,1, -4.679, 10061.575, 549.703, 52986.935 25/01/05,00:35:07,16,10,1, 11.9,1,1, -4.679, 10061.564, 549.694, 52986.896 25/01/05,00:35:07,17,10,1, 11.9,1,1, -4.679, 10061.584, 549.639, 52986.837 25/01/05,00:35:07,18,10,1, 11.9,1,1, -4.679, 10061.582, 549.616, 52986.844 25/01/05,00:35:07,19,10,1, 11.9,1,1, -4.679, 10061.632, 549.569, 52986.878 25/01/05,00:35:08,00,09,1, 11.8,1,1, -4.682, 10061.629, 549.569, 52986.878 25/01/05,00:35:08,01,09,1, 11.8,1,1, -4.682, 10061.655, 549.499, 52986.807 25/01/05,00:35:08,02,09,1, 11.8,1,1, -4.682, 10061.655, 549.471, 52986.707 25/01/05,00:35:08,03,09,1, 11.8,1,1, -4.682, 10061.620, 549.411, 52986.726 25/01/05,00:35:08,04,09,1, 11.8,1,1, -4.682, 10061.690, 549.399, 52986.746 25/01/05,00:35:08,05,09,1, 11.8,1,1, -4.682, 10061.663, 549.360, 52986.802 25/01/05,00:35:08,06,09,1, 11.8,1,1, -4.682, 10061.688, 549.314, 52986.705 25/01/05,00:35:08,07,09,1, 11.8,1,1, -4.682, 10061.697, 549.268, 52986.670 25/01/05,00:35:08,08,09,1, 11.8,1,1, -4.682, 10061.712, 549.244, 52986.657 25/01/05,00:35:08,09,09,1, 11.8,1,1, -4.682, 10061.728, 549.219, 52986.675 25/01/05,00:35:08,10,09,1, 11.8,1,1, -4.682, 10061.704, 549.174, 52986.608 25/01/05,00:35:08,11,09,1, 11.8,1,1, -4.682, 10061.719, 549.131, 52986.696 25/01/05,00:35:08,12,09,1, 11.8,1,1, -4.682, 10061.732, 549.113, 52986.632 25/01/05,00:35:08,13,09,1, 11.8,1,1, -4.682, 10061.758, 549.065, 52986.566 25/01/05,00:35:08,14,09,1, 11.8,1,1, -4.682, 10061.744, 549.050, 52986.557 25/01/05,00:35:08,15,09,1, 11.8,1,1, -4.682, 10061.747, 549.017, 52986.564 25/01/05,00:35:08,16,09,1, 11.8,1,1, -4.682, 10061.755, 549.000, 52986.472 25/01/05,00:35:08,17,09,1, 11.8,1,1, -4.682, 10061.758, 548.909, 52986.507 25/01/05,00:35:08,18,09,1, 11.8,1,1, -4.682, 10061.738, 548.888, 52986.399 25/01/05,00:35:08,19,09,1, 11.8,1,1, -4.682, 10061.763, 548.884, 52986.514 25/01/05,00:35:09,00,09,1, 11.9,1,1, -4.679, 10061.762, 548.884, 52986.514 25/01/05,00:35:09,01,09,1, 11.9,1,1, -4.679, 10061.724, 548.810, 52986.332 25/01/05,00:35:09,02,09,1, 11.9,1,1, -4.679, 10061.726, 548.754, 52986.381 25/01/05,00:35:09,03,09,1, 11.9,1,1, -4.679, 10061.742, 548.738, 52986.350 25/01/05,00:35:09,04,09,1, 11.9,1,1, -4.679, 10061.703, 548.690, 52986.326 25/01/05,00:35:09,05,09,1, 11.9,1,1, -4.679, 10061.692, 548.673, 52986.325 25/01/05,00:35:09,06,09,1, 11.9,1,1, -4.679, 10061.694, 548.636, 52986.339 25/01/05,00:35:09,07,09,1, 11.9,1,1, -4.679, 10061.707, 548.612, 52986.310 25/01/05,00:35:09,08,09,1, 11.9,1,1, -4.679, 10061.703, 548.569, 52986.277 25/01/05,00:35:09,09,09,1, 11.9,1,1, -4.679, 10061.687, 548.537, 52986.288 25/01/05,00:35:09,10,09,1, 11.9,1,1, -4.679, 10061.724, 548.514, 52986.222 25/01/05,00:35:09,11,09,1, 11.9,1,1, -4.679, 10061.689, 548.484, 52986.211 25/01/05,00:35:09,12,09,1, 11.9,1,1, -4.679, 10061.659, 548.466, 52986.324 25/01/05,00:35:09,13,09,1, 11.9,1,1, -4.679, 10061.676, 548.424, 52986.203 25/01/05,00:35:09,14,09,1, 11.9,1,1, -4.679, 10061.682, 548.406, 52986.252 25/01/05,00:35:09,15,09,1, 11.9,1,1, -4.679, 10061.676, 548.346, 52986.214 25/01/05,00:35:09,16,09,1, 11.9,1,1, -4.679, 10061.663, 548.336, 52986.187 25/01/05,00:35:09,17,09,1, 11.9,1,1, -4.679, 10061.663, 548.323, 52986.131 25/01/05,00:35:09,18,09,1, 11.9,1,1, -4.679, 10061.653, 548.279, 52986.147 25/01/05,00:35:09,19,09,1, 11.9,1,1, -4.679, 10061.618, 548.260, 52986.068 25/01/05,00:35:10,00,09,1, 11.9,1,1, -4.684, 10061.612, 548.260, 52986.068 25/01/05,00:35:10,01,09,1, 11.9,1,1, -4.684, 10061.636, 548.204, 52986.104 25/01/05,00:35:10,02,09,1, 11.9,1,1, -4.684, 10061.618, 548.177, 52986.090 25/01/05,00:35:10,03,09,1, 11.9,1,1, -4.684, 10061.611, 548.170, 52986.042 25/01/05,00:35:10,04,09,1, 11.9,1,1, -4.684, 10061.589, 548.131, 52985.992 25/01/05,00:35:10,05,09,1, 11.9,1,1, -4.684, 10061.594, 548.123, 52986.113 25/01/05,00:35:10,06,09,1, 11.9,1,1, -4.684, 10061.564, 548.091, 52986.042 25/01/05,00:35:10,07,09,1, 11.9,1,1, -4.684, 10061.569, 548.063, 52985.933 25/01/05,00:35:10,08,09,1, 11.9,1,1, -4.684, 10061.547, 548.043, 52985.972 25/01/05,00:35:10,09,09,1, 11.9,1,1, -4.684, 10061.535, 548.034, 52985.913 25/01/05,00:35:10,10,09,1, 11.9,1,1, -4.684, 10061.531, 547.996, 52985.922 25/01/05,00:35:10,11,09,1, 11.9,1,1, -4.684, 10061.519, 547.980, 52985.928 25/01/05,00:35:10,12,09,1, 11.9,1,1, -4.684, 10061.501, 547.962, 52985.923 25/01/05,00:35:10,13,09,1, 11.9,1,1, -4.684, 10061.471, 547.955, 52985.912 25/01/05,00:35:10,14,09,1, 11.9,1,1, -4.684, 10061.437, 547.941, 52985.927 25/01/05,00:35:10,15,09,1, 11.9,1,1, -4.684, 10061.454, 547.913, 52985.863 25/01/05,00:35:10,16,09,1, 11.9,1,1, -4.684, 10061.401, 547.902, 52985.829 25/01/05,00:35:10,17,09,1, 11.9,1,1, -4.684, 10061.394, 547.904, 52985.862 25/01/05,00:35:10,18,09,1, 11.9,1,1, -4.684, 10061.377, 547.897, 52985.794 25/01/05,00:35:10,19,09,1, 11.9,1,1, -4.684, 10061.374, 547.882, 52985.749 25/01/05,00:35:11,00,09,1, 11.9,1,1, -4.680, 10061.370, 547.882, 52985.749 25/01/05,00:35:11,01,09,1, 11.9,1,1, -4.680, 10061.338, 547.868, 52985.798 25/01/05,00:35:11,02,09,1, 11.9,1,1, -4.680, 10061.321, 547.874, 52985.743 25/01/05,00:35:11,03,09,1, 11.9,1,1, -4.680, 10061.269, 547.865, 52985.822 25/01/05,00:35:11,04,09,1, 11.9,1,1, -4.680, 10061.270, 547.878, 52985.738 25/01/05,00:35:11,05,09,1, 11.9,1,1, -4.680, 10061.247, 547.857, 52985.796 25/01/05,00:35:11,06,09,1, 11.9,1,1, -4.680, 10061.212, 547.869, 52985.811 25/01/05,00:35:11,07,09,1, 11.9,1,1, -4.680, 10061.215, 547.867, 52985.841 25/01/05,00:35:11,08,09,1, 11.9,1,1, -4.680, 10061.172, 547.867, 52985.718 25/01/05,00:35:11,09,09,1, 11.9,1,1, -4.680, 10061.125, 547.875, 52985.697 25/01/05,00:35:11,10,09,1, 11.9,1,1, -4.680, 10061.118, 547.903, 52985.714 25/01/05,00:35:11,11,09,1, 11.9,1,1, -4.680, 10061.116, 547.906, 52985.696 25/01/05,00:35:11,12,09,1, 11.9,1,1, -4.680, 10061.088, 547.904, 52985.690 25/01/05,00:35:11,13,09,1, 11.9,1,1, -4.680, 10061.074, 547.909, 52985.729 25/01/05,00:35:11,14,09,1, 11.9,1,1, -4.680, 10061.017, 547.934, 52985.775 25/01/05,00:35:11,15,09,1, 11.9,1,1, -4.680, 10061.003, 547.983, 52985.752 25/01/05,00:35:11,16,09,1, 11.9,1,1, -4.680, 10060.949, 547.956, 52985.782 25/01/05,00:35:11,17,09,1, 11.9,1,1, -4.680, 10060.962, 547.973, 52985.765 25/01/05,00:35:11,18,09,1, 11.9,1,1, -4.680, 10060.926, 547.997, 52985.784 25/01/05,00:35:11,19,09,1, 11.9,1,1, -4.680, 10060.919, 548.020, 52985.815 25/01/05,00:35:12,00,09,1, 11.9,1,1, -4.682, 10060.911, 548.020, 52985.815 25/01/05,00:35:12,01,09,1, 11.9,1,1, -4.682, 10060.857, 548.048, 52985.738 25/01/05,00:35:12,02,09,1, 11.9,1,1, -4.682, 10060.842, 548.072, 52985.712 25/01/05,00:35:12,03,09,1, 11.9,1,1, -4.682, 10060.812, 548.126, 52985.721 25/01/05,00:35:12,04,09,1, 11.9,1,1, -4.682, 10060.782, 548.114, 52985.744 25/01/05,00:35:12,05,09,1, 11.9,1,1, -4.682, 10060.737, 548.143, 52985.819 25/01/05,00:35:12,06,09,1, 11.9,1,1, -4.682, 10060.741, 548.185, 52985.778 25/01/05,00:35:12,07,09,1, 11.9,1,1, -4.682, 10060.690, 548.210, 52985.800 25/01/05,00:35:12,08,09,1, 11.9,1,1, -4.682, 10060.685, 548.222, 52985.799 25/01/05,00:35:12,09,09,1, 11.9,1,1, -4.682, 10060.661, 548.241, 52985.597 25/01/05,00:35:12,10,09,1, 11.9,1,1, -4.682, 10060.618, 548.272, 52985.832 25/01/05,00:35:12,11,09,1, 11.9,1,1, -4.682, 10060.628, 548.305, 52985.905 25/01/05,00:35:12,12,09,1, 11.9,1,1, -4.682, 10060.634, 548.332, 52985.791 25/01/05,00:35:12,13,09,1, 11.9,1,1, -4.682, 10060.593, 548.366, 52985.836 25/01/05,00:35:12,14,09,1, 11.9,1,1, -4.682, 10060.561, 548.423, 52986.145 25/01/05,00:35:12,15,09,1, 11.9,1,1, -4.682, 10060.580, 548.443, 52985.972 25/01/05,00:35:12,16,09,1, 11.9,1,1, -4.682, 10060.568, 548.480, 52985.895 25/01/05,00:35:12,17,09,1, 11.9,1,1, -4.682, 10060.541, 548.487, 52985.921 25/01/05,00:35:12,18,09,1, 11.9,1,1, -4.682, 10060.530, 548.552, 52985.913 25/01/05,00:35:12,19,09,1, 11.9,1,1, -4.682, 10060.499, 548.563, 52985.914 25/01/05,00:35:13,00,09,1, 12.0,1,1, -4.678, 10060.494, 548.563, 52985.914 25/01/05,00:35:13,01,09,1, 12.0,1,1, -4.678, 10060.486, 548.659, 52985.984 25/01/05,00:35:13,02,09,1, 12.0,1,1, -4.678, 10060.508, 548.650, 52985.890 25/01/05,00:35:13,03,09,1, 12.0,1,1, -4.678, 10060.481, 548.719, 52985.880 25/01/05,00:35:13,04,09,1, 12.0,1,1, -4.678, 10060.494, 548.753, 52986.008 25/01/05,00:35:13,05,09,1, 12.0,1,1, -4.678, 10060.485, 548.790, 52986.017 25/01/05,00:35:13,06,09,1, 12.0,1,1, -4.678, 10060.470, 548.835, 52985.992 25/01/05,00:35:13,07,09,1, 12.0,1,1, -4.678, 10060.485, 548.881, 52986.021 25/01/05,00:35:13,08,09,1, 12.0,1,1, -4.678, 10060.461, 548.915, 52986.121 25/01/05,00:35:13,09,09,1, 12.0,1,1, -4.678, 10060.483, 548.958, 52986.003 25/01/05,00:35:13,10,09,1, 12.0,1,1, -4.678, 10060.487, 549.035, 52986.152 25/01/05,00:35:13,11,09,1, 12.0,1,1, -4.678, 10060.490, 549.090, 52986.145 25/01/05,00:35:13,12,09,1, 12.0,1,1, -4.678, 10060.490, 549.145, 52986.133 25/01/05,00:35:13,13,09,1, 12.0,1,1, -4.678, 10060.518, 549.175, 52986.188 25/01/05,00:35:13,14,09,1, 12.0,1,1, -4.678, 10060.531, 549.212, 52986.253 25/01/05,00:35:13,15,09,1, 12.0,1,1, -4.678, 10060.510, 549.294, 52986.246 25/01/05,00:35:13,16,09,1, 12.0,1,1, -4.678, 10060.536, 549.349, 52986.281 25/01/05,00:35:13,17,09,1, 12.0,1,1, -4.678, 10060.527, 549.388, 52986.378 25/01/05,00:35:13,18,09,1, 12.0,1,1, -4.678, 10060.561, 549.450, 52986.325 25/01/05,00:35:13,19,09,1, 12.0,1,1, -4.678, 10060.570, 549.521, 52986.333 25/01/05,00:35:14,00,09,1, 11.9,1,1, -4.682, 10060.569, 549.521, 52986.333 25/01/05,00:35:14,01,09,1, 11.9,1,1, -4.682, 10060.613, 549.626, 52986.485 25/01/05,00:35:14,02,09,1, 11.9,1,1, -4.682, 10060.619, 549.700, 52986.557 25/01/05,00:35:14,03,09,1, 11.9,1,1, -4.682, 10060.614, 549.766, 52986.623 25/01/05,00:35:14,04,09,1, 11.9,1,1, -4.682, 10060.645, 549.851, 52986.703 25/01/05,00:35:14,05,09,1, 11.9,1,1, -4.682, 10060.666, 549.893, 52986.689 25/01/05,00:35:14,06,09,1, 11.9,1,1, -4.682, 10060.677, 549.970, 52986.649 25/01/05,00:35:14,07,09,1, 11.9,1,1, -4.682, 10060.709, 550.050, 52986.742 25/01/05,00:35:14,08,09,1, 11.9,1,1, -4.682, 10060.732, 550.123, 52986.771 25/01/05,00:35:14,09,09,1, 11.9,1,1, -4.682, 10060.746, 550.189, 52986.771 25/01/05,00:35:14,10,09,1, 11.9,1,1, -4.682, 10060.807, 550.271, 52986.892 25/01/05,00:35:14,11,09,1, 11.9,1,1, -4.682, 10060.786, 550.360, 52987.057 25/01/05,00:35:14,12,09,1, 11.9,1,1, -4.682, 10060.818, 550.438, 52987.053 25/01/05,00:35:14,13,09,1, 11.9,1,1, -4.682, 10060.858, 550.529, 52987.086 25/01/05,00:35:14,14,09,1, 11.9,1,1, -4.682, 10060.895, 550.576, 52987.123 25/01/05,00:35:14,15,09,1, 11.9,1,1, -4.682, 10060.901, 550.678, 52987.133 25/01/05,00:35:14,16,09,1, 11.9,1,1, -4.682, 10060.912, 550.770, 52987.227 25/01/05,00:35:14,17,09,1, 11.9,1,1, -4.682, 10060.950, 550.880, 52987.238 25/01/05,00:35:14,18,09,1, 11.9,1,1, -4.682, 10060.965, 550.947, 52987.297 25/01/05,00:35:14,19,09,1, 11.9,1,1, -4.682, 10060.988, 551.028, 52987.361 25/01/05,00:35:15,00,10,1, 12.0,1,1, -4.683, 10060.986, 551.028, 52987.361 25/01/05,00:35:15,01,10,1, 12.0,1,1, -4.683, 10061.047, 551.215, 52987.537 25/01/05,00:35:15,02,10,1, 12.0,1,1, -4.683, 10061.095, 551.320, 52987.577 25/01/05,00:35:15,03,10,1, 12.0,1,1, -4.683, 10061.113, 551.400, 52987.614 25/01/05,00:35:15,04,10,1, 12.0,1,1, -4.683, 10061.136, 551.501, 52987.722 25/01/05,00:35:15,05,10,1, 12.0,1,1, -4.683, 10061.178, 551.627, 52987.760 25/01/05,00:35:15,06,10,1, 12.0,1,1, -4.683, 10061.194, 551.709, 52987.813 25/01/05,00:35:15,07,10,1, 12.0,1,1, -4.683, 10061.253, 551.813, 52987.916 25/01/05,00:35:15,08,10,1, 12.0,1,1, -4.683, 10061.259, 551.920, 52987.988 25/01/05,00:35:15,09,10,1, 12.0,1,1, -4.683, 10061.292, 552.023, 52988.101 25/01/05,00:35:15,10,10,1, 12.0,1,1, -4.683, 10061.335, 552.113, 52988.228 25/01/05,00:35:15,11,10,1, 12.0,1,1, -4.683, 10061.349, 552.200, 52988.260 25/01/05,00:35:15,12,10,1, 12.0,1,1, -4.683, 10061.368, 552.299, 52988.235 25/01/05,00:35:15,13,10,1, 12.0,1,1, -4.683, 10061.406, 552.443, 52988.370 25/01/05,00:35:15,14,10,1, 12.0,1,1, -4.683, 10061.417, 552.507, 52988.442 25/01/05,00:35:15,15,10,1, 12.0,1,1, -4.683, 10061.466, 552.630, 52988.464 25/01/05,00:35:15,16,10,1, 12.0,1,1, -4.683, 10061.499, 552.727, 52988.603 25/01/05,00:35:15,17,10,1, 12.0,1,1, -4.683, 10061.509, 552.842, 52988.635 25/01/05,00:35:15,18,10,1, 12.0,1,1, -4.683, 10061.525, 552.949, 52988.710 25/01/05,00:35:15,19,10,1, 12.0,1,1, -4.683, 10061.540, 553.041, 52988.731 25/01/05,00:35:16,00,10,1, 12.0,1,1, -4.682, 10061.537, 553.041, 52988.731 25/01/05,00:35:16,01,10,1, 12.0,1,1, -4.682, 10061.606, 553.259, 52988.930 25/01/05,00:35:16,02,10,1, 12.0,1,1, -4.682, 10061.597, 553.338, 52989.021 25/01/05,00:35:16,03,10,1, 12.0,1,1, -4.682, 10061.636, 553.456, 52989.012 25/01/05,00:35:16,04,10,1, 12.0,1,1, -4.682, 10061.670, 553.577, 52989.237 25/01/05,00:35:16,05,10,1, 12.0,1,1, -4.682, 10061.713, 553.691, 52989.108 25/01/05,00:35:16,06,10,1, 12.0,1,1, -4.682, 10061.700, 553.829, 52989.343 25/01/05,00:35:16,07,10,1, 12.0,1,1, -4.682, 10061.699, 553.891, 52989.380 25/01/05,00:35:16,08,10,1, 12.0,1,1, -4.682, 10061.765, 554.014, 52989.461 25/01/05,00:35:16,09,10,1, 12.0,1,1, -4.682, 10061.790, 554.115, 52989.417 25/01/05,00:35:16,10,10,1, 12.0,1,1, -4.682, 10061.797, 554.228, 52989.525 25/01/05,00:35:16,11,10,1, 12.0,1,1, -4.682, 10061.789, 554.340, 52989.529 25/01/05,00:35:16,12,10,1, 12.0,1,1, -4.682, 10061.806, 554.456, 52989.649 25/01/05,00:35:16,13,10,1, 12.0,1,1, -4.682, 10061.798, 554.555, 52989.814 25/01/05,00:35:16,14,10,1, 12.0,1,1, -4.682, 10061.821, 554.668, 52989.775 25/01/05,00:35:16,15,10,1, 12.0,1,1, -4.682, 10061.832, 554.785, 52989.936 25/01/05,00:35:16,16,10,1, 12.0,1,1, -4.682, 10061.837, 554.901, 52989.956 25/01/05,00:35:16,17,10,1, 12.0,1,1, -4.682, 10061.845, 554.994, 52989.975 25/01/05,00:35:16,18,10,1, 12.0,1,1, -4.682, 10061.859, 555.073, 52990.054 25/01/05,00:35:16,19,10,1, 12.0,1,1, -4.682, 10061.857, 555.194, 52990.018 25/01/05,00:35:17,00,10,1, 11.9,1,1, -4.685, 10061.854, 555.194, 52990.018 25/01/05,00:35:17,01,10,1, 11.9,1,1, -4.685, 10061.863, 555.398, 52990.182 25/01/05,00:35:17,02,10,1, 11.9,1,1, -4.685, 10061.874, 555.495, 52990.347 25/01/05,00:35:17,03,10,1, 11.9,1,1, -4.685, 10061.854, 555.609, 52990.327 25/01/05,00:35:17,04,10,1, 11.9,1,1, -4.685, 10061.839, 555.705, 52990.439 25/01/05,00:35:17,05,10,1, 11.9,1,1, -4.685, 10061.837, 555.803, 52990.692 25/01/05,00:35:17,06,10,1, 11.9,1,1, -4.685, 10061.838, 555.917, 52990.540 25/01/05,00:35:17,07,10,1, 11.9,1,1, -4.685, 10061.847, 555.989, 52990.534 25/01/05,00:35:17,08,10,1, 11.9,1,1, -4.685, 10061.837, 556.090, 52990.522 25/01/05,00:35:17,09,10,1, 11.9,1,1, -4.685, 10061.806, 556.218, 52990.687 25/01/05,00:35:17,10,10,1, 11.9,1,1, -4.685, 10061.815, 556.310, 52990.689 25/01/05,00:35:17,11,10,1, 11.9,1,1, -4.685, 10061.809, 556.407, 52990.630 25/01/05,00:35:17,12,10,1, 11.9,1,1, -4.685, 10061.770, 556.521, 52990.780 25/01/05,00:35:17,13,10,1, 11.9,1,1, -4.685, 10061.766, 556.593, 52990.765 25/01/05,00:35:17,14,10,1, 11.9,1,1, -4.685, 10061.760, 556.701, 52990.672 25/01/05,00:35:17,15,10,1, 11.9,1,1, -4.685, 10061.726, 556.793, 52990.860 25/01/05,00:35:17,16,10,1, 11.9,1,1, -4.685, 10061.751, 556.901, 52990.879 25/01/05,00:35:17,17,10,1, 11.9,1,1, -4.685, 10061.703, 556.996, 52990.956 25/01/05,00:35:17,18,10,1, 11.9,1,1, -4.685, 10061.690, 557.112, 52990.984 25/01/05,00:35:17,19,10,1, 11.9,1,1, -4.685, 10061.677, 557.177, 52990.923 25/01/05,00:35:18,00,10,1, 11.9,1,1, -4.683, 10061.671, 557.177, 52990.923 25/01/05,00:35:18,01,10,1, 11.9,1,1, -4.683, 10061.641, 557.350, 52990.999 25/01/05,00:35:18,02,10,1, 11.9,1,1, -4.683, 10061.610, 557.425, 52990.980 25/01/05,00:35:18,03,10,1, 11.9,1,1, -4.683, 10061.589, 557.547, 52991.127 25/01/05,00:35:18,04,10,1, 11.9,1,1, -4.683, 10061.579, 557.616, 52991.142 25/01/05,00:35:18,05,10,1, 11.9,1,1, -4.683, 10061.548, 557.729, 52991.277 25/01/05,00:35:18,06,10,1, 11.9,1,1, -4.683, 10061.527, 557.804, 52991.228 25/01/05,00:35:18,07,10,1, 11.9,1,1, -4.683, 10061.514, 557.887, 52991.309 25/01/05,00:35:18,08,10,1, 11.9,1,1, -4.683, 10061.503, 557.983, 52991.269 25/01/05,00:35:18,09,10,1, 11.9,1,1, -4.683, 10061.469, 558.050, 52991.215 25/01/05,00:35:18,10,10,1, 11.9,1,1, -4.683, 10061.460, 558.130, 52991.232 25/01/05,00:35:18,11,10,1, 11.9,1,1, -4.683, 10061.410, 558.205, 52991.333 25/01/05,00:35:18,12,10,1, 11.9,1,1, -4.683, 10061.380, 558.301, 52991.393 25/01/05,00:35:18,13,10,1, 11.9,1,1, -4.683, 10061.372, 558.373, 52991.457 25/01/05,00:35:18,14,10,1, 11.9,1,1, -4.683, 10061.349, 558.461, 52991.422 25/01/05,00:35:18,15,10,1, 11.9,1,1, -4.683, 10061.339, 558.531, 52991.409 25/01/05,00:35:18,16,10,1, 11.9,1,1, -4.683, 10061.283, 558.587, 52991.421 25/01/05,00:35:18,17,10,1, 11.9,1,1, -4.683, 10061.305, 558.653, 52991.431 25/01/05,00:35:18,18,10,1, 11.9,1,1, -4.683, 10061.236, 558.761, 52991.536 25/01/05,00:35:18,19,10,1, 11.9,1,1, -4.683, 10061.230, 558.815, 52991.447 25/01/05,00:35:19,00,10,1, 11.9,1,1, -4.681, 10061.228, 558.815, 52991.447 25/01/05,00:35:19,01,10,1, 11.9,1,1, -4.681, 10061.136, 558.933, 52991.346 25/01/05,00:35:19,02,10,1, 11.9,1,1, -4.681, 10061.101, 558.995, 52991.520 25/01/05,00:35:19,03,10,1, 11.9,1,1, -4.681, 10061.117, 559.107, 52991.752 25/01/05,00:35:19,04,10,1, 11.9,1,1, -4.681, 10061.110, 559.127, 52991.400 25/01/05,00:35:19,05,10,1, 11.9,1,1, -4.681, 10061.091, 559.210, 52991.509 25/01/05,00:35:19,06,10,1, 11.9,1,1, -4.681, 10061.062, 559.277, 52991.521 25/01/05,00:35:19,07,10,1, 11.9,1,1, -4.681, 10061.028, 559.335, 52991.488 25/01/05,00:35:19,08,10,1, 11.9,1,1, -4.681, 10061.001, 559.396, 52991.515 25/01/05,00:35:19,09,10,1, 11.9,1,1, -4.681, 10060.996, 559.424, 52991.532 25/01/05,00:35:19,10,10,1, 11.9,1,1, -4.681, 10060.951, 559.463, 52991.405 25/01/05,00:35:19,11,10,1, 11.9,1,1, -4.681, 10060.938, 559.539, 52991.438 25/01/05,00:35:19,12,10,1, 11.9,1,1, -4.681, 10060.892, 559.583, 52991.468 25/01/05,00:35:19,13,10,1, 11.9,1,1, -4.681, 10060.887, 559.638, 52991.563 25/01/05,00:35:19,14,10,1, 11.9,1,1, -4.681, 10060.827, 559.681, 52991.509 25/01/05,00:35:19,15,10,1, 11.9,1,1, -4.681, 10060.840, 559.708, 52991.454 25/01/05,00:35:19,16,10,1, 11.9,1,1, -4.681, 10060.809, 559.774, 52991.507 25/01/05,00:35:19,17,10,1, 11.9,1,1, -4.681, 10060.813, 559.809, 52991.461 25/01/05,00:35:19,18,10,1, 11.9,1,1, -4.681, 10060.773, 559.828, 52991.421 25/01/05,00:35:19,19,10,1, 11.9,1,1, -4.681, 10060.768, 559.904, 52991.554 25/01/05,00:35:20,00,10,1, 11.9,1,1, -4.682, 10060.761, 559.904, 52991.554 25/01/05,00:35:20,01,10,1, 11.9,1,1, -4.682, 10060.696, 559.984, 52991.467 25/01/05,00:35:20,02,10,1, 11.9,1,1, -4.682, 10060.684, 559.997, 52991.497 25/01/05,00:35:20,03,10,1, 11.9,1,1, -4.682, 10060.684, 560.023, 52991.421 25/01/05,00:35:20,04,10,1, 11.9,1,1, -4.682, 10060.655, 560.092, 52991.416 25/01/05,00:35:20,05,10,1, 11.9,1,1, -4.682, 10060.653, 560.107, 52991.459 25/01/05,00:35:20,06,10,1, 11.9,1,1, -4.682, 10060.616, 560.139, 52991.419 25/01/05,00:35:20,07,10,1, 11.9,1,1, -4.682, 10060.593, 560.158, 52991.471 25/01/05,00:35:20,08,10,1, 11.9,1,1, -4.682, 10060.624, 560.174, 52991.357 25/01/05,00:35:20,09,10,1, 11.9,1,1, -4.682, 10060.571, 560.192, 52991.329 25/01/05,00:35:20,10,10,1, 11.9,1,1, -4.682, 10060.559, 560.236, 52991.349 25/01/05,00:35:20,11,10,1, 11.9,1,1, -4.682, 10060.520, 560.260, 52991.341 25/01/05,00:35:20,12,10,1, 11.9,1,1, -4.682, 10060.525, 560.283, 52991.276 25/01/05,00:35:20,13,10,1, 11.9,1,1, -4.682, 10060.482, 560.316, 52991.277 25/01/05,00:35:20,14,10,1, 11.9,1,1, -4.682, 10060.498, 560.358, 52991.260 25/01/05,00:35:20,15,10,1, 11.9,1,1, -4.682, 10060.432, 560.385, 52991.227 25/01/05,00:35:20,16,10,1, 11.9,1,1, -4.682, 10060.461, 560.392, 52991.198 25/01/05,00:35:20,17,10,1, 11.9,1,1, -4.682, 10060.419, 560.446, 52991.171 25/01/05,00:35:20,18,10,1, 11.9,1,1, -4.682, 10060.421, 560.446, 52991.221 25/01/05,00:35:20,19,10,1, 11.9,1,1, -4.682, 10060.421, 560.502, 52991.250 25/01/05,00:35:21,00,11,1, 11.9,1,1, -4.686, 10060.419, 560.502, 52991.250 25/01/05,00:35:21,01,11,1, 11.9,1,1, -4.686, 10060.385, 560.502, 52991.116 25/01/05,00:35:21,02,11,1, 11.9,1,1, -4.686, 10060.369, 560.533, 52991.138 25/01/05,00:35:21,03,11,1, 11.9,1,1, -4.686, 10060.359, 560.574, 52991.056 25/01/05,00:35:21,04,11,1, 11.9,1,1, -4.686, 10060.355, 560.597, 52991.158 25/01/05,00:35:21,05,11,1, 11.9,1,1, -4.686, 10060.349, 560.608, 52991.150 25/01/05,00:35:21,06,11,1, 11.9,1,1, -4.686, 10060.334, 560.608, 52991.047 25/01/05,00:35:21,07,11,1, 11.9,1,1, -4.686, 10060.318, 560.635, 52991.100 25/01/05,00:35:21,08,11,1, 11.9,1,1, -4.686, 10060.308, 560.662, 52991.025 25/01/05,00:35:21,09,11,1, 11.9,1,1, -4.686, 10060.315, 560.686, 52991.037 25/01/05,00:35:21,10,11,1, 11.9,1,1, -4.686, 10060.297, 560.702, 52991.017 25/01/05,00:35:21,11,11,1, 11.9,1,1, -4.686, 10060.315, 560.724, 52990.990 25/01/05,00:35:21,12,11,1, 11.9,1,1, -4.686, 10060.313, 560.725, 52991.017 25/01/05,00:35:21,13,11,1, 11.9,1,1, -4.686, 10060.326, 560.755, 52990.901 25/01/05,00:35:21,14,11,1, 11.9,1,1, -4.686, 10060.299, 560.762, 52990.903 25/01/05,00:35:21,15,11,1, 11.9,1,1, -4.686, 10060.317, 560.784, 52990.878 25/01/05,00:35:21,16,11,1, 11.9,1,1, -4.686, 10060.324, 560.774, 52990.911 25/01/05,00:35:21,17,11,1, 11.9,1,1, -4.686, 10060.304, 560.837, 52990.921 25/01/05,00:35:21,18,11,1, 11.9,1,1, -4.686, 10060.309, 560.808, 52990.848 25/01/05,00:35:21,19,11,1, 11.9,1,1, -4.686, 10060.320, 560.846, 52990.859 25/01/05,00:35:22,00,11,1, 12.0,1,1, -4.683, 10060.319, 560.846, 52990.859 25/01/05,00:35:22,01,11,1, 12.0,1,1, -4.683, 10060.337, 560.884, 52990.764 25/01/05,00:35:22,02,11,1, 12.0,1,1, -4.683, 10060.307, 560.899, 52990.868 25/01/05,00:35:22,03,11,1, 12.0,1,1, -4.683, 10060.342, 560.909, 52990.759 25/01/05,00:35:22,04,11,1, 12.0,1,1, -4.683, 10060.342, 560.898, 52990.795 25/01/05,00:35:22,05,11,1, 12.0,1,1, -4.683, 10060.342, 560.948, 52990.781 25/01/05,00:35:22,06,11,1, 12.0,1,1, -4.683, 10060.384, 560.956, 52990.723 25/01/05,00:35:22,07,11,1, 12.0,1,1, -4.683, 10060.374, 560.974, 52990.706 25/01/05,00:35:22,08,11,1, 12.0,1,1, -4.683, 10060.361, 560.985, 52990.711 25/01/05,00:35:22,09,11,1, 12.0,1,1, -4.683, 10060.362, 561.026, 52990.775 25/01/05,00:35:22,10,11,1, 12.0,1,1, -4.683, 10060.379, 561.018, 52990.703 25/01/05,00:35:22,11,11,1, 12.0,1,1, -4.683, 10060.384, 561.051, 52990.582 25/01/05,00:35:22,12,11,1, 12.0,1,1, -4.683, 10060.408, 561.079, 52990.646 25/01/05,00:35:22,13,11,1, 12.0,1,1, -4.683, 10060.416, 561.075, 52990.677 25/01/05,00:35:22,14,11,1, 12.0,1,1, -4.683, 10060.416, 561.058, 52990.680 25/01/05,00:35:22,15,11,1, 12.0,1,1, -4.683, 10060.429, 561.100, 52990.686 25/01/05,00:35:22,16,11,1, 12.0,1,1, -4.683, 10060.434, 561.116, 52990.659 25/01/05,00:35:22,17,11,1, 12.0,1,1, -4.683, 10060.447, 561.142, 52990.535 25/01/05,00:35:22,18,11,1, 12.0,1,1, -4.683, 10060.453, 561.164, 52990.607 25/01/05,00:35:22,19,11,1, 12.0,1,1, -4.683, 10060.484, 561.195, 52990.644 25/01/05,00:35:23,00,10,1, 11.9,1,1, -4.686, 10060.477, 561.195, 52990.644 25/01/05,00:35:23,01,10,1, 11.9,1,1, -4.686, 10060.475, 561.225, 52990.592 25/01/05,00:35:23,02,10,1, 11.9,1,1, -4.686, 10060.481, 561.237, 52990.598 25/01/05,00:35:23,03,10,1, 11.9,1,1, -4.686, 10060.500, 561.264, 52990.498 25/01/05,00:35:23,04,10,1, 11.9,1,1, -4.686, 10060.514, 561.274, 52990.504 25/01/05,00:35:23,05,10,1, 11.9,1,1, -4.686, 10060.512, 561.306, 52990.511 25/01/05,00:35:23,06,10,1, 11.9,1,1, -4.686, 10060.551, 561.350, 52990.542 25/01/05,00:35:23,07,10,1, 11.9,1,1, -4.686, 10060.545, 561.354, 52990.479 25/01/05,00:35:23,08,10,1, 11.9,1,1, -4.686, 10060.555, 561.354, 52990.475 25/01/05,00:35:23,09,10,1, 11.9,1,1, -4.686, 10060.559, 561.418, 52990.454 25/01/05,00:35:23,10,10,1, 11.9,1,1, -4.686, 10060.552, 561.437, 52990.522 25/01/05,00:35:23,11,10,1, 11.9,1,1, -4.686, 10060.566, 561.453, 52990.476 25/01/05,00:35:23,12,10,1, 11.9,1,1, -4.686, 10060.577, 561.469, 52990.433 25/01/05,00:35:23,13,10,1, 11.9,1,1, -4.686, 10060.576, 561.490, 52990.388 25/01/05,00:35:23,14,10,1, 11.9,1,1, -4.686, 10060.622, 561.547, 52990.496 25/01/05,00:35:23,15,10,1, 11.9,1,1, -4.686, 10060.601, 561.544, 52990.444 25/01/05,00:35:23,16,10,1, 11.9,1,1, -4.686, 10060.604, 561.602, 52990.516 25/01/05,00:35:23,17,10,1, 11.9,1,1, -4.686, 10060.642, 561.634, 52990.505 25/01/05,00:35:23,18,10,1, 11.9,1,1, -4.686, 10060.607, 561.660, 52990.462 25/01/05,00:35:23,19,10,1, 11.9,1,1, -4.686, 10060.648, 561.686, 52990.561 25/01/05,00:35:24,00,09,1, 11.9,1,1, -4.682, 10060.644, 561.686, 52990.561 25/01/05,00:35:24,01,09,1, 11.9,1,1, -4.682, 10060.689, 561.756, 52990.457 25/01/05,00:35:24,02,09,1, 11.9,1,1, -4.682, 10060.670, 561.810, 52990.503 25/01/05,00:35:24,03,09,1, 11.9,1,1, -4.682, 10060.692, 561.849, 52990.532 25/01/05,00:35:24,04,09,1, 11.9,1,1, -4.682, 10060.674, 561.880, 52990.489 25/01/05,00:35:24,05,09,1, 11.9,1,1, -4.682, 10060.692, 561.895, 52990.472 25/01/05,00:35:24,06,09,1, 11.9,1,1, -4.682, 10060.716, 561.955, 52990.472 25/01/05,00:35:24,07,09,1, 11.9,1,1, -4.682, 10060.692, 561.991, 52990.456 25/01/05,00:35:24,08,09,1, 11.9,1,1, -4.682, 10060.725, 562.012, 52990.479 25/01/05,00:35:24,09,09,1, 11.9,1,1, -4.682, 10060.729, 562.076, 52990.496 25/01/05,00:35:24,10,09,1, 11.9,1,1, -4.682, 10060.753, 562.106, 52990.424 25/01/05,00:35:24,11,09,1, 11.9,1,1, -4.682, 10060.747, 562.147, 52990.424 25/01/05,00:35:24,12,09,1, 11.9,1,1, -4.682, 10060.770, 562.197, 52990.434 25/01/05,00:35:24,13,09,1, 11.9,1,1, -4.682, 10060.763, 562.253, 52990.504 25/01/05,00:35:24,14,09,1, 11.9,1,1, -4.682, 10060.779, 562.287, 52990.479 25/01/05,00:35:24,15,09,1, 11.9,1,1, -4.682, 10060.765, 562.355, 52990.542 25/01/05,00:35:24,16,09,1, 11.9,1,1, -4.682, 10060.785, 562.398, 52990.479 25/01/05,00:35:24,17,09,1, 11.9,1,1, -4.682, 10060.785, 562.448, 52990.478 25/01/05,00:35:24,18,09,1, 11.9,1,1, -4.682, 10060.807, 562.470, 52990.549 25/01/05,00:35:24,19,09,1, 11.9,1,1, -4.682, 10060.833, 562.534, 52990.566 25/01/05,00:35:25,00,11,1, 12.0,1,1, -4.683, 10060.828, 562.534, 52990.566 25/01/05,00:35:25,01,11,1, 12.0,1,1, -4.683, 10060.817, 562.663, 52990.583 25/01/05,00:35:25,02,11,1, 12.0,1,1, -4.683, 10060.846, 562.701, 52990.534 25/01/05,00:35:25,03,11,1, 12.0,1,1, -4.683, 10060.841, 562.790, 52990.665 25/01/05,00:35:25,04,11,1, 12.0,1,1, -4.683, 10060.849, 562.827, 52990.616 25/01/05,00:35:25,05,11,1, 12.0,1,1, -4.683, 10060.851, 562.876, 52990.573 25/01/05,00:35:25,06,11,1, 12.0,1,1, -4.683, 10060.856, 562.938, 52990.561 25/01/05,00:35:25,07,11,1, 12.0,1,1, -4.683, 10060.866, 563.006, 52990.629 25/01/05,00:35:25,08,11,1, 12.0,1,1, -4.683, 10060.890, 563.090, 52990.659 25/01/05,00:35:25,09,11,1, 12.0,1,1, -4.683, 10060.897, 563.138, 52990.630 25/01/05,00:35:25,10,11,1, 12.0,1,1, -4.683, 10060.920, 563.195, 52990.645 25/01/05,00:35:25,11,11,1, 12.0,1,1, -4.683, 10060.930, 563.255, 52990.643 25/01/05,00:35:25,12,11,1, 12.0,1,1, -4.683, 10060.934, 563.316, 52990.671 25/01/05,00:35:25,13,11,1, 12.0,1,1, -4.683, 10060.965, 563.384, 52990.646 25/01/05,00:35:25,14,11,1, 12.0,1,1, -4.683, 10060.965, 563.438, 52990.678 25/01/05,00:35:25,15,11,1, 12.0,1,1, -4.683, 10060.996, 563.532, 52990.765 25/01/05,00:35:25,16,11,1, 12.0,1,1, -4.683, 10060.997, 563.620, 52990.753 25/01/05,00:35:25,17,11,1, 12.0,1,1, -4.683, 10061.020, 563.660, 52990.768 25/01/05,00:35:25,18,11,1, 12.0,1,1, -4.683, 10061.054, 563.716, 52990.876 25/01/05,00:35:25,19,11,1, 12.0,1,1, -4.683, 10061.060, 563.803, 52990.829 25/01/05,00:35:26,00,11,1, 11.9,1,1, -4.680, 10061.053, 563.803, 52990.829 25/01/05,00:35:26,01,11,1, 11.9,1,1, -4.680, 10061.107, 563.907, 52990.865 25/01/05,00:35:26,02,11,1, 11.9,1,1, -4.680, 10061.126, 564.017, 52990.910 25/01/05,00:35:26,03,11,1, 11.9,1,1, -4.680, 10061.157, 564.078, 52990.917 25/01/05,00:35:26,04,11,1, 11.9,1,1, -4.680, 10061.180, 564.122, 52990.925 25/01/05,00:35:26,05,11,1, 11.9,1,1, -4.680, 10061.191, 564.208, 52990.944 25/01/05,00:35:26,06,11,1, 11.9,1,1, -4.680, 10061.233, 564.274, 52991.035 25/01/05,00:35:26,07,11,1, 11.9,1,1, -4.680, 10061.257, 564.317, 52991.044 25/01/05,00:35:26,08,11,1, 11.9,1,1, -4.680, 10061.282, 564.374, 52990.945 25/01/05,00:35:26,09,11,1, 11.9,1,1, -4.680, 10061.294, 564.423, 52991.010 25/01/05,00:35:26,10,11,1, 11.9,1,1, -4.680, 10061.310, 564.513, 52991.011 25/01/05,00:35:26,11,11,1, 11.9,1,1, -4.680, 10061.354, 564.579, 52991.118 25/01/05,00:35:26,12,11,1, 11.9,1,1, -4.680, 10061.385, 564.657, 52991.156 25/01/05,00:35:26,13,11,1, 11.9,1,1, -4.680, 10061.403, 564.695, 52991.137 25/01/05,00:35:26,14,11,1, 11.9,1,1, -4.680, 10061.433, 564.766, 52991.193 25/01/05,00:35:26,15,11,1, 11.9,1,1, -4.680, 10061.487, 564.848, 52991.166 25/01/05,00:35:26,16,11,1, 11.9,1,1, -4.680, 10061.494, 564.917, 52991.310 25/01/05,00:35:26,17,11,1, 11.9,1,1, -4.680, 10061.526, 564.962, 52991.271 25/01/05,00:35:26,18,11,1, 11.9,1,1, -4.680, 10061.553, 565.027, 52991.314 25/01/05,00:35:26,19,11,1, 11.9,1,1, -4.680, 10061.581, 565.100, 52991.307 25/01/05,00:35:27,00,10,1, 12.0,1,1, -4.683, 10061.579, 565.100, 52991.307 25/01/05,00:35:27,01,10,1, 12.0,1,1, -4.683, 10061.653, 565.239, 52991.414 25/01/05,00:35:27,02,10,1, 12.0,1,1, -4.683, 10061.684, 565.282, 52991.412 25/01/05,00:35:27,03,10,1, 12.0,1,1, -4.683, 10061.711, 565.330, 52991.434 25/01/05,00:35:27,04,10,1, 12.0,1,1, -4.683, 10061.734, 565.404, 52991.495 25/01/05,00:35:27,05,10,1, 12.0,1,1, -4.683, 10061.747, 565.472, 52991.522 25/01/05,00:35:27,06,10,1, 12.0,1,1, -4.683, 10061.786, 565.512, 52991.469 25/01/05,00:35:27,07,10,1, 12.0,1,1, -4.683, 10061.810, 565.592, 52991.529 25/01/05,00:35:27,08,10,1, 12.0,1,1, -4.683, 10061.842, 565.645, 52991.519 25/01/05,00:35:27,09,10,1, 12.0,1,1, -4.683, 10061.887, 565.705, 52991.558 25/01/05,00:35:27,10,10,1, 12.0,1,1, -4.683, 10061.916, 565.754, 52991.552 25/01/05,00:35:27,11,10,1, 12.0,1,1, -4.683, 10061.941, 565.827, 52991.621 25/01/05,00:35:27,12,10,1, 12.0,1,1, -4.683, 10061.951, 565.900, 52991.655 25/01/05,00:35:27,13,10,1, 12.0,1,1, -4.683, 10061.973, 565.943, 52991.759 25/01/05,00:35:27,14,10,1, 12.0,1,1, -4.683, 10062.011, 565.997, 52991.720 25/01/05,00:35:27,15,10,1, 12.0,1,1, -4.683, 10062.026, 566.061, 52991.831 25/01/05,00:35:27,16,10,1, 12.0,1,1, -4.683, 10062.073, 566.107, 52991.852 25/01/05,00:35:27,17,10,1, 12.0,1,1, -4.683, 10062.085, 566.190, 52991.889 25/01/05,00:35:27,18,10,1, 12.0,1,1, -4.683, 10062.099, 566.211, 52991.753 25/01/05,00:35:27,19,10,1, 12.0,1,1, -4.683, 10062.118, 566.285, 52991.876 25/01/05,00:35:28,00,10,1, 11.9,1,1, -4.687, 10062.113, 566.285, 52991.876 25/01/05,00:35:28,01,10,1, 11.9,1,1, -4.687, 10062.156, 566.381, 52991.918 25/01/05,00:35:28,02,10,1, 11.9,1,1, -4.687, 10062.199, 566.457, 52991.952 25/01/05,00:35:28,03,10,1, 11.9,1,1, -4.687, 10062.204, 566.504, 52991.985 25/01/05,00:35:28,04,10,1, 11.9,1,1, -4.687, 10062.225, 566.554, 52991.945 25/01/05,00:35:28,05,10,1, 11.9,1,1, -4.687, 10062.223, 566.623, 52992.059 25/01/05,00:35:28,06,10,1, 11.9,1,1, -4.687, 10062.206, 566.660, 52992.112 25/01/05,00:35:28,07,10,1, 11.9,1,1, -4.687, 10062.252, 566.721, 52992.132 25/01/05,00:35:28,08,10,1, 11.9,1,1, -4.687, 10062.276, 566.749, 52991.930 25/01/05,00:35:28,09,10,1, 11.9,1,1, -4.687, 10062.308, 566.818, 52992.206 25/01/05,00:35:28,10,10,1, 11.9,1,1, -4.687, 10062.279, 566.875, 52992.186 25/01/05,00:35:28,11,10,1, 11.9,1,1, -4.687, 10062.280, 566.913, 52992.245 25/01/05,00:35:28,12,10,1, 11.9,1,1, -4.687, 10062.303, 567.003, 52992.224 25/01/05,00:35:28,13,10,1, 11.9,1,1, -4.687, 10062.317, 567.031, 52992.248 25/01/05,00:35:28,14,10,1, 11.9,1,1, -4.687, 10062.331, 567.103, 52992.303 25/01/05,00:35:28,15,10,1, 11.9,1,1, -4.687, 10062.314, 567.170, 52992.355 25/01/05,00:35:28,16,10,1, 11.9,1,1, -4.687, 10062.288, 567.220, 52992.617 25/01/05,00:35:28,17,10,1, 11.9,1,1, -4.687, 10062.295, 567.278, 52992.499 25/01/05,00:35:28,18,10,1, 11.9,1,1, -4.687, 10062.324, 567.312, 52992.459 25/01/05,00:35:28,19,10,1, 11.9,1,1, -4.687, 10062.312, 567.362, 52992.382 25/01/05,00:35:29,00,10,1, 11.9,1,1, -4.683, 10062.305, 567.362, 52992.382 25/01/05,00:35:29,01,10,1, 11.9,1,1, -4.683, 10062.296, 567.469, 52992.496 25/01/05,00:35:29,02,10,1, 11.9,1,1, -4.683, 10062.312, 567.518, 52992.500 25/01/05,00:35:29,03,10,1, 11.9,1,1, -4.683, 10062.315, 567.571, 52992.508 25/01/05,00:35:29,04,10,1, 11.9,1,1, -4.683, 10062.324, 567.638, 52992.567 25/01/05,00:35:29,05,10,1, 11.9,1,1, -4.683, 10062.296, 567.694, 52992.622 25/01/05,00:35:29,06,10,1, 11.9,1,1, -4.683, 10062.323, 567.780, 52992.643 25/01/05,00:35:29,07,10,1, 11.9,1,1, -4.683, 10062.314, 567.797, 52992.632 25/01/05,00:35:29,08,10,1, 11.9,1,1, -4.683, 10062.288, 567.843, 52992.635 25/01/05,00:35:29,09,10,1, 11.9,1,1, -4.683, 10062.298, 567.898, 52992.727 25/01/05,00:35:29,10,10,1, 11.9,1,1, -4.683, 10062.300, 567.976, 52992.719 25/01/05,00:35:29,11,10,1, 11.9,1,1, -4.683, 10062.299, 568.000, 52992.742 25/01/05,00:35:29,12,10,1, 11.9,1,1, -4.683, 10062.285, 568.080, 52992.690 25/01/05,00:35:29,13,10,1, 11.9,1,1, -4.683, 10062.277, 568.134, 52992.717 25/01/05,00:35:29,14,10,1, 11.9,1,1, -4.683, 10062.270, 568.181, 52992.749 25/01/05,00:35:29,15,10,1, 11.9,1,1, -4.683, 10062.264, 568.231, 52992.786 25/01/05,00:35:29,16,10,1, 11.9,1,1, -4.683, 10062.269, 568.275, 52992.874 25/01/05,00:35:29,17,10,1, 11.9,1,1, -4.683, 10062.238, 568.316, 52992.781 25/01/05,00:35:29,18,10,1, 11.9,1,1, -4.683, 10062.259, 568.384, 52992.793 25/01/05,00:35:29,19,10,1, 11.9,1,1, -4.683, 10062.223, 568.420, 52992.836 25/01/05,00:35:30,00,09,1, 11.9,1,1, -4.682, 10062.221, 568.420, 52992.836 25/01/05,00:35:30,01,09,1, 11.9,1,1, -4.682, 10062.226, 568.512, 52992.819 25/01/05,00:35:30,02,09,1, 11.9,1,1, -4.682, 10062.249, 568.563, 52992.882 25/01/05,00:35:30,03,09,1, 11.9,1,1, -4.682, 10062.248, 568.608, 52992.937 25/01/05,00:35:30,04,09,1, 11.9,1,1, -4.682, 10062.232, 568.636, 52992.901 25/01/05,00:35:30,05,09,1, 11.9,1,1, -4.682, 10062.238, 568.718, 52992.947 25/01/05,00:35:30,06,09,1, 11.9,1,1, -4.682, 10062.224, 568.736, 52993.008 25/01/05,00:35:30,07,09,1, 11.9,1,1, -4.682, 10062.189, 568.788, 52992.890 25/01/05,00:35:30,08,09,1, 11.9,1,1, -4.682, 10062.222, 568.824, 52992.840 25/01/05,00:35:30,09,09,1, 11.9,1,1, -4.682, 10062.203, 568.880, 52992.983 25/01/05,00:35:30,10,09,1, 11.9,1,1, -4.682, 10062.165, 568.934, 52993.020 25/01/05,00:35:30,11,09,1, 11.9,1,1, -4.682, 10062.161, 568.961, 52992.948 25/01/05,00:35:30,12,09,1, 11.9,1,1, -4.682, 10062.149, 568.999, 52992.963 25/01/05,00:35:30,13,09,1, 11.9,1,1, -4.682, 10062.154, 569.041, 52992.954 25/01/05,00:35:30,14,09,1, 11.9,1,1, -4.682, 10062.146, 569.063, 52993.010 25/01/05,00:35:30,15,09,1, 11.9,1,1, -4.682, 10062.138, 569.119, 52993.040 25/01/05,00:35:30,16,09,1, 11.9,1,1, -4.682, 10062.115, 569.170, 52993.064 25/01/05,00:35:30,17,09,1, 11.9,1,1, -4.682, 10062.152, 569.211, 52993.035 25/01/05,00:35:30,18,09,1, 11.9,1,1, -4.682, 10062.122, 569.226, 52992.976 25/01/05,00:35:30,19,09,1, 11.9,1,1, -4.682, 10062.109, 569.245, 52992.983 25/01/05,00:35:31,00,08,1, 11.9,1,1, -4.684, 10062.104, 569.245, 52992.983 25/01/05,00:35:31,01,08,1, 11.9,1,1, -4.684, 10062.086, 569.304, 52992.968 25/01/05,00:35:31,02,08,1, 11.9,1,1, -4.684, 10062.083, 569.340, 52993.023 25/01/05,00:35:31,03,08,1, 11.9,1,1, -4.684, 10062.068, 569.373, 52992.991 25/01/05,00:35:31,04,08,1, 11.9,1,1, -4.684, 10062.069, 569.393, 52992.982 25/01/05,00:35:31,05,08,1, 11.9,1,1, -4.684, 10062.077, 569.437, 52993.040 25/01/05,00:35:31,06,08,1, 11.9,1,1, -4.684, 10062.037, 569.453, 52993.015 25/01/05,00:35:31,07,08,1, 11.9,1,1, -4.684, 10062.058, 569.489, 52992.956 25/01/05,00:35:31,08,08,1, 11.9,1,1, -4.684, 10062.052, 569.488, 52993.005 25/01/05,00:35:31,09,08,1, 11.9,1,1, -4.684, 10062.029, 569.511, 52992.950 25/01/05,00:35:31,10,08,1, 11.9,1,1, -4.684, 10062.018, 569.528, 52992.903 25/01/05,00:35:31,11,08,1, 11.9,1,1, -4.684, 10062.045, 569.540, 52993.048 25/01/05,00:35:31,12,08,1, 11.9,1,1, -4.684, 10062.043, 569.549, 52992.999 25/01/05,00:35:31,13,08,1, 11.9,1,1, -4.684, 10062.039, 569.572, 52992.931 25/01/05,00:35:31,14,08,1, 11.9,1,1, -4.684, 10062.021, 569.560, 52992.860 25/01/05,00:35:31,15,08,1, 11.9,1,1, -4.684, 10062.044, 569.587, 52992.934 25/01/05,00:35:31,16,08,1, 11.9,1,1, -4.684, 10062.020, 569.603, 52992.895 25/01/05,00:35:31,17,08,1, 11.9,1,1, -4.684, 10062.026, 569.591, 52992.885 25/01/05,00:35:31,18,08,1, 11.9,1,1, -4.684, 10062.032, 569.587, 52992.827 25/01/05,00:35:31,19,08,1, 11.9,1,1, -4.684, 10062.038, 569.602, 52992.767 25/01/05,00:35:32,00,09,1, 11.9,1,1, -4.685, 10062.038, 569.602, 52992.767 25/01/05,00:35:32,01,09,1, 11.9,1,1, -4.685, 10062.054, 569.586, 52992.832 25/01/05,00:35:32,02,09,1, 11.9,1,1, -4.685, 10062.058, 569.587, 52992.747 25/01/05,00:35:32,03,09,1, 11.9,1,1, -4.685, 10062.075, 569.593, 52992.713 25/01/05,00:35:32,04,09,1, 11.9,1,1, -4.685, 10062.079, 569.568, 52992.760 25/01/05,00:35:32,05,09,1, 11.9,1,1, -4.685, 10062.090, 569.579, 52992.675 25/01/05,00:35:32,06,09,1, 11.9,1,1, -4.685, 10062.120, 569.563, 52992.727 25/01/05,00:35:32,07,09,1, 11.9,1,1, -4.685, 10062.099, 569.554, 52992.776 25/01/05,00:35:32,08,09,1, 11.9,1,1, -4.685, 10062.106, 569.551, 52992.774 25/01/05,00:35:32,09,09,1, 11.9,1,1, -4.685, 10062.149, 569.544, 52992.625 25/01/05,00:35:32,10,09,1, 11.9,1,1, -4.685, 10062.140, 569.531, 52992.591 25/01/05,00:35:32,11,09,1, 11.9,1,1, -4.685, 10062.142, 569.520, 52992.639 25/01/05,00:35:32,12,09,1, 11.9,1,1, -4.685, 10062.165, 569.480, 52992.582 25/01/05,00:35:32,13,09,1, 11.9,1,1, -4.685, 10062.172, 569.489, 52992.521 25/01/05,00:35:32,14,09,1, 11.9,1,1, -4.685, 10062.211, 569.460, 52992.513 25/01/05,00:35:32,15,09,1, 11.9,1,1, -4.685, 10062.218, 569.429, 52992.532 25/01/05,00:35:32,16,09,1, 11.9,1,1, -4.685, 10062.222, 569.425, 52992.463 25/01/05,00:35:32,17,09,1, 11.9,1,1, -4.685, 10062.244, 569.395, 52992.420 25/01/05,00:35:32,18,09,1, 11.9,1,1, -4.685, 10062.253, 569.392, 52992.478 25/01/05,00:35:32,19,09,1, 11.9,1,1, -4.685, 10062.290, 569.372, 52992.505 25/01/05,00:35:33,00,10,1, 11.9,1,1, -4.683, 10062.288, 569.372, 52992.505 25/01/05,00:35:33,01,10,1, 11.9,1,1, -4.683, 10062.325, 569.312, 52992.377 25/01/05,00:35:33,02,10,1, 11.9,1,1, -4.683, 10062.346, 569.287, 52992.345 25/01/05,00:35:33,03,10,1, 11.9,1,1, -4.683, 10062.346, 569.277, 52992.381 25/01/05,00:35:33,04,10,1, 11.9,1,1, -4.683, 10062.400, 569.268, 52992.372 25/01/05,00:35:33,05,10,1, 11.9,1,1, -4.683, 10062.383, 569.220, 52992.309 25/01/05,00:35:33,06,10,1, 11.9,1,1, -4.683, 10062.399, 569.187, 52992.279 25/01/05,00:35:33,07,10,1, 11.9,1,1, -4.683, 10062.422, 569.167, 52992.224 25/01/05,00:35:33,08,10,1, 11.9,1,1, -4.683, 10062.443, 569.138, 52992.327 25/01/05,00:35:33,09,10,1, 11.9,1,1, -4.683, 10062.453, 569.127, 52992.333 25/01/05,00:35:33,10,10,1, 11.9,1,1, -4.683, 10062.480, 569.072, 52992.279 25/01/05,00:35:33,11,10,1, 11.9,1,1, -4.683, 10062.476, 569.082, 52992.199 25/01/05,00:35:33,12,10,1, 11.9,1,1, -4.683, 10062.503, 569.034, 52992.181 25/01/05,00:35:33,13,10,1, 11.9,1,1, -4.683, 10062.547, 568.996, 52992.152 25/01/05,00:35:33,14,10,1, 11.9,1,1, -4.683, 10062.566, 569.002, 52992.150 25/01/05,00:35:33,15,10,1, 11.9,1,1, -4.683, 10062.571, 568.971, 52992.147 25/01/05,00:35:33,16,10,1, 11.9,1,1, -4.683, 10062.585, 568.929, 52992.180 25/01/05,00:35:33,17,10,1, 11.9,1,1, -4.683, 10062.609, 568.893, 52992.068 25/01/05,00:35:33,18,10,1, 11.9,1,1, -4.683, 10062.622, 568.876, 52992.067 25/01/05,00:35:33,19,10,1, 11.9,1,1, -4.683, 10062.641, 568.849, 52992.135 25/01/05,00:35:34,00,11,1, 11.9,1,1, -4.683, 10062.639, 568.849, 52992.135 25/01/05,00:35:34,01,11,1, 11.9,1,1, -4.683, 10062.693, 568.819, 52992.036 25/01/05,00:35:34,02,11,1, 11.9,1,1, -4.683, 10062.672, 568.812, 52992.033 25/01/05,00:35:34,03,11,1, 11.9,1,1, -4.683, 10062.725, 568.748, 52991.996 25/01/05,00:35:34,04,11,1, 11.9,1,1, -4.683, 10062.737, 568.745, 52992.028 25/01/05,00:35:34,05,11,1, 11.9,1,1, -4.683, 10062.745, 568.718, 52992.097 25/01/05,00:35:34,06,11,1, 11.9,1,1, -4.683, 10062.765, 568.694, 52991.992 25/01/05,00:35:34,07,11,1, 11.9,1,1, -4.683, 10062.775, 568.658, 52991.965 25/01/05,00:35:34,08,11,1, 11.9,1,1, -4.683, 10062.810, 568.613, 52991.950 25/01/05,00:35:34,09,11,1, 11.9,1,1, -4.683, 10062.805, 568.598, 52991.897 25/01/05,00:35:34,10,11,1, 11.9,1,1, -4.683, 10062.835, 568.595, 52991.945 25/01/05,00:35:34,11,11,1, 11.9,1,1, -4.683, 10062.828, 568.569, 52991.891 25/01/05,00:35:34,12,11,1, 11.9,1,1, -4.683, 10062.864, 568.533, 52991.842 25/01/05,00:35:34,13,11,1, 11.9,1,1, -4.683, 10062.882, 568.512, 52991.920 25/01/05,00:35:34,14,11,1, 11.9,1,1, -4.683, 10062.876, 568.508, 52991.812 25/01/05,00:35:34,15,11,1, 11.9,1,1, -4.683, 10062.912, 568.464, 52991.708 25/01/05,00:35:34,16,11,1, 11.9,1,1, -4.683, 10062.932, 568.460, 52991.788 25/01/05,00:35:34,17,11,1, 11.9,1,1, -4.683, 10062.958, 568.401, 52991.792 25/01/05,00:35:34,18,11,1, 11.9,1,1, -4.683, 10062.970, 568.405, 52991.755 25/01/05,00:35:34,19,11,1, 11.9,1,1, -4.683, 10062.954, 568.392, 52991.799 25/01/05,00:35:35,00,11,1, 11.9,1,1, -4.683, 10062.947, 568.392, 52991.799 25/01/05,00:35:35,01,11,1, 11.9,1,1, -4.683, 10063.009, 568.335, 52991.671 25/01/05,00:35:35,02,11,1, 11.9,1,1, -4.683, 10063.008, 568.318, 52991.786 25/01/05,00:35:35,03,11,1, 11.9,1,1, -4.683, 10063.041, 568.295, 52991.791 25/01/05,00:35:35,04,11,1, 11.9,1,1, -4.683, 10063.088, 568.271, 52991.688 25/01/05,00:35:35,05,11,1, 11.9,1,1, -4.683, 10063.110, 568.287, 52991.674 25/01/05,00:35:35,06,11,1, 11.9,1,1, -4.683, 10063.103, 568.243, 52991.680 25/01/05,00:35:35,07,11,1, 11.9,1,1, -4.683, 10063.124, 568.233, 52991.721 25/01/05,00:35:35,08,11,1, 11.9,1,1, -4.683, 10063.139, 568.235, 52991.717 25/01/05,00:35:35,09,11,1, 11.9,1,1, -4.683, 10063.154, 568.220, 52991.716 25/01/05,00:35:35,10,11,1, 11.9,1,1, -4.683, 10063.205, 568.202, 52991.732 25/01/05,00:35:35,11,11,1, 11.9,1,1, -4.683, 10063.206, 568.192, 52991.668 25/01/05,00:35:35,12,11,1, 11.9,1,1, -4.683, 10063.247, 568.182, 52991.711 25/01/05,00:35:35,13,11,1, 11.9,1,1, -4.683, 10063.205, 568.193, 52991.815 25/01/05,00:35:35,14,11,1, 11.9,1,1, -4.683, 10063.289, 568.201, 52991.686 25/01/05,00:35:35,15,11,1, 11.9,1,1, -4.683, 10063.284, 568.204, 52991.683 25/01/05,00:35:35,16,11,1, 11.9,1,1, -4.683, 10063.271, 568.208, 52991.761 25/01/05,00:35:35,17,11,1, 11.9,1,1, -4.683, 10063.323, 568.210, 52991.709 25/01/05,00:35:35,18,11,1, 11.9,1,1, -4.683, 10063.313, 568.193, 52991.656 25/01/05,00:35:35,19,11,1, 11.9,1,1, -4.683, 10063.328, 568.203, 52991.740 25/01/05,00:35:36,00,11,1, 11.9,1,1, -4.685, 10063.323, 568.203, 52991.740 25/01/05,00:35:36,01,11,1, 11.9,1,1, -4.685, 10063.360, 568.218, 52991.726 25/01/05,00:35:36,02,11,1, 11.9,1,1, -4.685, 10063.356, 568.244, 52991.736 25/01/05,00:35:36,03,11,1, 11.9,1,1, -4.685, 10063.361, 568.260, 52991.737 25/01/05,00:35:36,04,11,1, 11.9,1,1, -4.685, 10063.381, 568.282, 52991.770 25/01/05,00:35:36,05,11,1, 11.9,1,1, -4.685, 10063.385, 568.264, 52991.647 25/01/05,00:35:36,06,11,1, 11.9,1,1, -4.685, 10063.395, 568.299, 52991.721 25/01/05,00:35:36,07,11,1, 11.9,1,1, -4.685, 10063.401, 568.305, 52991.730 25/01/05,00:35:36,08,11,1, 11.9,1,1, -4.685, 10063.407, 568.337, 52991.711 25/01/05,00:35:36,09,11,1, 11.9,1,1, -4.685, 10063.400, 568.381, 52991.789 25/01/05,00:35:36,10,11,1, 11.9,1,1, -4.685, 10063.415, 568.414, 52991.789 25/01/05,00:35:36,11,11,1, 11.9,1,1, -4.685, 10063.447, 568.457, 52991.774 25/01/05,00:35:36,12,11,1, 11.9,1,1, -4.685, 10063.441, 568.460, 52991.814 25/01/05,00:35:36,13,11,1, 11.9,1,1, -4.685, 10063.449, 568.512, 52991.812 25/01/05,00:35:36,14,11,1, 11.9,1,1, -4.685, 10063.467, 568.545, 52991.892 25/01/05,00:35:36,15,11,1, 11.9,1,1, -4.685, 10063.478, 568.578, 52991.921 25/01/05,00:35:36,16,11,1, 11.9,1,1, -4.685, 10063.482, 568.628, 52991.838 25/01/05,00:35:36,17,11,1, 11.9,1,1, -4.685, 10063.469, 568.682, 52991.881 25/01/05,00:35:36,18,11,1, 11.9,1,1, -4.685, 10063.474, 568.710, 52991.872 25/01/05,00:35:36,19,11,1, 11.9,1,1, -4.685, 10063.483, 568.758, 52991.856 25/01/05,00:35:37,00,11,1, 11.9,1,1, -4.684, 10063.481, 568.758, 52991.856 25/01/05,00:35:37,01,11,1, 11.9,1,1, -4.684, 10063.484, 568.846, 52991.936 25/01/05,00:35:37,02,11,1, 11.9,1,1, -4.684, 10063.524, 568.915, 52991.959 25/01/05,00:35:37,03,11,1, 11.9,1,1, -4.684, 10063.509, 568.967, 52992.088 25/01/05,00:35:37,04,11,1, 11.9,1,1, -4.684, 10063.498, 569.032, 52991.954 25/01/05,00:35:37,05,11,1, 11.9,1,1, -4.684, 10063.519, 569.058, 52991.944 25/01/05,00:35:37,06,11,1, 11.9,1,1, -4.684, 10063.543, 569.133, 52992.184 25/01/05,00:35:37,07,11,1, 11.9,1,1, -4.684, 10063.542, 569.203, 52992.084 25/01/05,00:35:37,08,11,1, 11.9,1,1, -4.684, 10063.526, 569.272, 52992.256 25/01/05,00:35:37,09,11,1, 11.9,1,1, -4.684, 10063.535, 569.314, 52992.112 25/01/05,00:35:37,10,11,1, 11.9,1,1, -4.684, 10063.533, 569.355, 52992.138 25/01/05,00:35:37,11,11,1, 11.9,1,1, -4.684, 10063.556, 569.435, 52992.219 25/01/05,00:35:37,12,11,1, 11.9,1,1, -4.684, 10063.539, 569.495, 52992.239 25/01/05,00:35:37,13,11,1, 11.9,1,1, -4.684, 10063.552, 569.550, 52992.246 25/01/05,00:35:37,14,11,1, 11.9,1,1, -4.684, 10063.554, 569.612, 52992.247 25/01/05,00:35:37,15,11,1, 11.9,1,1, -4.684, 10063.556, 569.684, 52992.292 25/01/05,00:35:37,16,11,1, 11.9,1,1, -4.684, 10063.561, 569.745, 52992.335 25/01/05,00:35:37,17,11,1, 11.9,1,1, -4.684, 10063.576, 569.807, 52992.291 25/01/05,00:35:37,18,11,1, 11.9,1,1, -4.684, 10063.569, 569.892, 52992.383 25/01/05,00:35:37,19,11,1, 11.9,1,1, -4.684, 10063.565, 569.955, 52992.364 25/01/05,00:35:38,00,11,1, 11.9,1,1, -4.685, 10063.556, 569.955, 52992.364 25/01/05,00:35:38,01,11,1, 11.9,1,1, -4.685, 10063.564, 570.095, 52992.407 25/01/05,00:35:38,02,11,1, 11.9,1,1, -4.685, 10063.555, 570.150, 52992.390 25/01/05,00:35:38,03,11,1, 11.9,1,1, -4.685, 10063.578, 570.225, 52992.512 25/01/05,00:35:38,04,11,1, 11.9,1,1, -4.685, 10063.574, 570.323, 52992.542 25/01/05,00:35:38,05,11,1, 11.9,1,1, -4.685, 10063.552, 570.394, 52992.735 25/01/05,00:35:38,06,11,1, 11.9,1,1, -4.685, 10063.587, 570.471, 52992.599 25/01/05,00:35:38,07,11,1, 11.9,1,1, -4.685, 10063.551, 570.551, 52992.614 25/01/05,00:35:38,08,11,1, 11.9,1,1, -4.685, 10063.564, 570.584, 52992.578 25/01/05,00:35:38,09,11,1, 11.9,1,1, -4.685, 10063.537, 570.691, 52992.628 25/01/05,00:35:38,10,11,1, 11.9,1,1, -4.685, 10063.557, 570.761, 52992.687 25/01/05,00:35:38,11,11,1, 11.9,1,1, -4.685, 10063.532, 570.826, 52992.707 25/01/05,00:35:38,12,11,1, 11.9,1,1, -4.685, 10063.553, 570.904, 52992.788 25/01/05,00:35:38,13,11,1, 11.9,1,1, -4.685, 10063.529, 570.974, 52992.789 25/01/05,00:35:38,14,11,1, 11.9,1,1, -4.685, 10063.531, 571.068, 52992.781 25/01/05,00:35:38,15,11,1, 11.9,1,1, -4.685, 10063.532, 571.149, 52992.807 25/01/05,00:35:38,16,11,1, 11.9,1,1, -4.685, 10063.514, 571.210, 52992.763 25/01/05,00:35:38,17,11,1, 11.9,1,1, -4.685, 10063.550, 571.292, 52992.781 25/01/05,00:35:38,18,11,1, 11.9,1,1, -4.685, 10063.497, 571.384, 52992.854 25/01/05,00:35:38,19,11,1, 11.9,1,1, -4.685, 10063.478, 571.469, 52992.952 25/01/05,00:35:39,00,10,1, 11.8,1,1, -4.685, 10063.473, 571.469, 52992.952 25/01/05,00:35:39,01,10,1, 11.8,1,1, -4.685, 10063.483, 571.622, 52992.948 25/01/05,00:35:39,02,10,1, 11.8,1,1, -4.685, 10063.507, 571.656, 52993.028 25/01/05,00:35:39,03,10,1, 11.8,1,1, -4.685, 10063.462, 571.739, 52993.048 25/01/05,00:35:39,04,10,1, 11.8,1,1, -4.685, 10063.449, 571.818, 52993.068 25/01/05,00:35:39,05,10,1, 11.8,1,1, -4.685, 10063.445, 571.894, 52993.040 25/01/05,00:35:39,06,10,1, 11.8,1,1, -4.685, 10063.464, 571.955, 52993.087 25/01/05,00:35:39,07,10,1, 11.8,1,1, -4.685, 10063.461, 572.014, 52993.123 25/01/05,00:35:39,08,10,1, 11.8,1,1, -4.685, 10063.435, 572.069, 52993.057 25/01/05,00:35:39,09,10,1, 11.8,1,1, -4.685, 10063.421, 572.142, 52993.117 25/01/05,00:35:39,10,10,1, 11.8,1,1, -4.685, 10063.411, 572.202, 52993.144 25/01/05,00:35:39,11,10,1, 11.8,1,1, -4.685, 10063.448, 572.250, 52993.227 25/01/05,00:35:39,12,10,1, 11.8,1,1, -4.685, 10063.412, 572.313, 52993.248 25/01/05,00:35:39,13,10,1, 11.8,1,1, -4.685, 10063.410, 572.363, 52993.267 25/01/05,00:35:39,14,10,1, 11.8,1,1, -4.685, 10063.413, 572.421, 52993.221 25/01/05,00:35:39,15,10,1, 11.8,1,1, -4.685, 10063.408, 572.466, 52993.270 25/01/05,00:35:39,16,10,1, 11.8,1,1, -4.685, 10063.396, 572.527, 52993.244 25/01/05,00:35:39,17,10,1, 11.8,1,1, -4.685, 10063.362, 572.568, 52993.306 25/01/05,00:35:39,18,10,1, 11.8,1,1, -4.685, 10063.392, 572.608, 52993.225 25/01/05,00:35:39,19,10,1, 11.8,1,1, -4.685, 10063.375, 572.647, 52993.284 25/01/05,00:35:40,00,10,1, 11.9,1,1, -4.685, 10063.373, 572.647, 52993.284 25/01/05,00:35:40,01,10,1, 11.9,1,1, -4.685, 10063.336, 572.738, 52993.335 25/01/05,00:35:40,02,10,1, 11.9,1,1, -4.685, 10063.335, 572.800, 52993.385 25/01/05,00:35:40,03,10,1, 11.9,1,1, -4.685, 10063.312, 572.829, 52993.368 25/01/05,00:35:40,04,10,1, 11.9,1,1, -4.685, 10063.289, 572.870, 52993.336 25/01/05,00:35:40,05,10,1, 11.9,1,1, -4.685, 10063.286, 572.927, 52993.327 25/01/05,00:35:40,06,10,1, 11.9,1,1, -4.685, 10063.299, 572.933, 52993.296 25/01/05,00:35:40,07,10,1, 11.9,1,1, -4.685, 10063.276, 572.974, 52993.324 25/01/05,00:35:40,08,10,1, 11.9,1,1, -4.685, 10063.253, 573.010, 52993.389 25/01/05,00:35:40,09,10,1, 11.9,1,1, -4.685, 10063.236, 573.070, 52993.409 25/01/05,00:35:40,10,10,1, 11.9,1,1, -4.685, 10063.221, 573.095, 52993.378 25/01/05,00:35:40,11,10,1, 11.9,1,1, -4.685, 10063.217, 573.119, 52993.483 25/01/05,00:35:40,12,10,1, 11.9,1,1, -4.685, 10063.184, 573.167, 52993.474 25/01/05,00:35:40,13,10,1, 11.9,1,1, -4.685, 10063.176, 573.188, 52993.513 25/01/05,00:35:40,14,10,1, 11.9,1,1, -4.685, 10063.170, 573.239, 52993.418 25/01/05,00:35:40,15,10,1, 11.9,1,1, -4.685, 10063.142, 573.290, 52993.513 25/01/05,00:35:40,16,10,1, 11.9,1,1, -4.685, 10063.135, 573.268, 52993.383 25/01/05,00:35:40,17,10,1, 11.9,1,1, -4.685, 10063.129, 573.295, 52993.512 25/01/05,00:35:40,18,10,1, 11.9,1,1, -4.685, 10063.127, 573.363, 52993.448 25/01/05,00:35:40,19,10,1, 11.9,1,1, -4.685, 10063.070, 573.356, 52993.422 25/01/05,00:35:41,00,11,1, 12.0,1,1, -4.684, 10063.064, 573.356, 52993.422 25/01/05,00:35:41,01,11,1, 12.0,1,1, -4.684, 10063.066, 573.424, 52993.588 25/01/05,00:35:41,02,11,1, 12.0,1,1, -4.684, 10063.032, 573.454, 52993.521 25/01/05,00:35:41,03,11,1, 12.0,1,1, -4.684, 10063.027, 573.482, 52993.507 25/01/05,00:35:41,04,11,1, 12.0,1,1, -4.684, 10063.005, 573.496, 52993.506 25/01/05,00:35:41,05,11,1, 12.0,1,1, -4.684, 10063.014, 573.533, 52993.604 25/01/05,00:35:41,06,11,1, 12.0,1,1, -4.684, 10062.990, 573.566, 52993.551 25/01/05,00:35:41,07,11,1, 12.0,1,1, -4.684, 10062.978, 573.585, 52993.561 25/01/05,00:35:41,08,11,1, 12.0,1,1, -4.684, 10062.974, 573.576, 52993.533 25/01/05,00:35:41,09,11,1, 12.0,1,1, -4.684, 10062.993, 573.619, 52993.485 25/01/05,00:35:41,10,11,1, 12.0,1,1, -4.684, 10062.920, 573.662, 52993.591 25/01/05,00:35:41,11,11,1, 12.0,1,1, -4.684, 10062.912, 573.677, 52993.592 25/01/05,00:35:41,12,11,1, 12.0,1,1, -4.684, 10062.908, 573.694, 52993.647 25/01/05,00:35:41,13,11,1, 12.0,1,1, -4.684, 10062.876, 573.703, 52993.638 25/01/05,00:35:41,14,11,1, 12.0,1,1, -4.684, 10062.878, 573.719, 52993.656 25/01/05,00:35:41,15,11,1, 12.0,1,1, -4.684, 10062.862, 573.748, 52993.642 25/01/05,00:35:41,16,11,1, 12.0,1,1, -4.684, 10062.867, 573.785, 52993.654 25/01/05,00:35:41,17,11,1, 12.0,1,1, -4.684, 10062.835, 573.795, 52993.706 25/01/05,00:35:41,18,11,1, 12.0,1,1, -4.684, 10062.836, 573.816, 52993.560 25/01/05,00:35:41,19,11,1, 12.0,1,1, -4.684, 10062.831, 573.822, 52993.573 25/01/05,00:35:42,00,11,1, 11.9,1,1, -4.683, 10062.830, 573.822, 52993.573 25/01/05,00:35:42,01,11,1, 11.9,1,1, -4.683, 10062.788, 573.877, 52993.659 25/01/05,00:35:42,02,11,1, 11.9,1,1, -4.683, 10062.776, 573.882, 52993.637 25/01/05,00:35:42,03,11,1, 11.9,1,1, -4.683, 10062.769, 573.919, 52993.730 25/01/05,00:35:42,04,11,1, 11.9,1,1, -4.683, 10062.764, 573.940, 52993.808 25/01/05,00:35:42,05,11,1, 11.9,1,1, -4.683, 10062.730, 573.928, 52993.702 25/01/05,00:35:42,06,11,1, 11.9,1,1, -4.683, 10062.744, 573.970, 52993.681 25/01/05,00:35:42,07,11,1, 11.9,1,1, -4.683, 10062.704, 573.971, 52993.771 25/01/05,00:35:42,08,11,1, 11.9,1,1, -4.683, 10062.704, 573.985, 52993.644 25/01/05,00:35:42,09,11,1, 11.9,1,1, -4.683, 10062.680, 573.993, 52993.587 25/01/05,00:35:42,10,11,1, 11.9,1,1, -4.683, 10062.710, 574.005, 52993.634 25/01/05,00:35:42,11,11,1, 11.9,1,1, -4.683, 10062.696, 574.038, 52993.579 25/01/05,00:35:42,12,11,1, 11.9,1,1, -4.683, 10062.680, 574.047, 52993.652 25/01/05,00:35:42,13,11,1, 11.9,1,1, -4.683, 10062.681, 574.073, 52993.684 25/01/05,00:35:42,14,11,1, 11.9,1,1, -4.683, 10062.680, 574.053, 52993.616 25/01/05,00:35:42,15,11,1, 11.9,1,1, -4.683, 10062.697, 574.068, 52993.682 25/01/05,00:35:42,16,11,1, 11.9,1,1, -4.683, 10062.668, 574.090, 52993.674 25/01/05,00:35:42,17,11,1, 11.9,1,1, -4.683, 10062.643, 574.108, 52993.611 25/01/05,00:35:42,18,11,1, 11.9,1,1, -4.683, 10062.697, 574.085, 52993.625 25/01/05,00:35:42,19,11,1, 11.9,1,1, -4.683, 10062.676, 574.121, 52993.627 25/01/05,00:35:43,00,10,1, 11.9,1,1, -4.681, 10062.672, 574.121, 52993.627 25/01/05,00:35:43,01,10,1, 11.9,1,1, -4.681, 10062.627, 574.112, 52993.701 25/01/05,00:35:43,02,10,1, 11.9,1,1, -4.681, 10062.625, 574.110, 52993.707 25/01/05,00:35:43,03,10,1, 11.9,1,1, -4.681, 10062.622, 574.125, 52993.759 25/01/05,00:35:43,04,10,1, 11.9,1,1, -4.681, 10062.618, 574.128, 52993.605 25/01/05,00:35:43,05,10,1, 11.9,1,1, -4.681, 10062.607, 574.126, 52993.673 25/01/05,00:35:43,06,10,1, 11.9,1,1, -4.681, 10062.618, 574.115, 52993.637 25/01/05,00:35:43,07,10,1, 11.9,1,1, -4.681, 10062.609, 574.137, 52993.645 25/01/05,00:35:43,08,10,1, 11.9,1,1, -4.681, 10062.601, 574.115, 52993.590 25/01/05,00:35:43,09,10,1, 11.9,1,1, -4.681, 10062.612, 574.138, 52993.652 25/01/05,00:35:43,10,10,1, 11.9,1,1, -4.681, 10062.602, 574.115, 52993.639 25/01/05,00:35:43,11,10,1, 11.9,1,1, -4.681, 10062.577, 574.158, 52993.669 25/01/05,00:35:43,12,10,1, 11.9,1,1, -4.681, 10062.589, 574.155, 52993.693 25/01/05,00:35:43,13,10,1, 11.9,1,1, -4.681, 10062.569, 574.155, 52993.455 25/01/05,00:35:43,14,10,1, 11.9,1,1, -4.681, 10062.527, 574.161, 52993.651 25/01/05,00:35:43,15,10,1, 11.9,1,1, -4.681, 10062.514, 574.168, 52993.839 25/01/05,00:35:43,16,10,1, 11.9,1,1, -4.681, 10062.506, 574.186, 52993.668 25/01/05,00:35:43,17,10,1, 11.9,1,1, -4.681, 10062.515, 574.182, 52993.639 25/01/05,00:35:43,18,10,1, 11.9,1,1, -4.681, 10062.505, 574.143, 52993.603 25/01/05,00:35:43,19,10,1, 11.9,1,1, -4.681, 10062.501, 574.186, 52993.667 25/01/05,00:35:44,00,11,1, 11.9,1,1, -4.681, 10062.497, 574.186, 52993.667 25/01/05,00:35:44,01,11,1, 11.9,1,1, -4.681, 10062.470, 574.166, 52993.671 25/01/05,00:35:44,02,11,1, 11.9,1,1, -4.681, 10062.459, 574.166, 52993.581 25/01/05,00:35:44,03,11,1, 11.9,1,1, -4.681, 10062.424, 574.197, 52993.831 25/01/05,00:35:44,04,11,1, 11.9,1,1, -4.681, 10062.438, 574.182, 52993.636 25/01/05,00:35:44,05,11,1, 11.9,1,1, -4.681, 10062.405, 574.181, 52993.668 25/01/05,00:35:44,06,11,1, 11.9,1,1, -4.681, 10062.443, 574.167, 52993.685 25/01/05,00:35:44,07,11,1, 11.9,1,1, -4.681, 10062.432, 574.166, 52993.644 25/01/05,00:35:44,08,11,1, 11.9,1,1, -4.681, 10062.425, 574.172, 52993.656 25/01/05,00:35:44,09,11,1, 11.9,1,1, -4.681, 10062.441, 574.163, 52993.605 25/01/05,00:35:44,10,11,1, 11.9,1,1, -4.681, 10062.379, 574.182, 52993.692 25/01/05,00:35:44,11,11,1, 11.9,1,1, -4.681, 10062.414, 574.170, 52993.633 25/01/05,00:35:44,12,11,1, 11.9,1,1, -4.681, 10062.370, 574.166, 52993.594 25/01/05,00:35:44,13,11,1, 11.9,1,1, -4.681, 10062.381, 574.166, 52993.571 25/01/05,00:35:44,14,11,1, 11.9,1,1, -4.681, 10062.386, 574.165, 52993.592 25/01/05,00:35:44,15,11,1, 11.9,1,1, -4.681, 10062.376, 574.152, 52993.642 25/01/05,00:35:44,16,11,1, 11.9,1,1, -4.681, 10062.377, 574.135, 52993.517 25/01/05,00:35:44,17,11,1, 11.9,1,1, -4.681, 10062.380, 574.132, 52993.620 25/01/05,00:35:44,18,11,1, 11.9,1,1, -4.681, 10062.396, 574.095, 52993.575 25/01/05,00:35:44,19,11,1, 11.9,1,1, -4.681, 10062.380, 574.115, 52993.557 25/01/05,00:35:45,00,10,1, 11.9,1,1, -4.681, 10062.380, 574.115, 52993.557 25/01/05,00:35:45,01,10,1, 11.9,1,1, -4.681, 10062.387, 574.101, 52993.597 25/01/05,00:35:45,02,10,1, 11.9,1,1, -4.681, 10062.362, 574.079, 52993.492 25/01/05,00:35:45,03,10,1, 11.9,1,1, -4.681, 10062.373, 574.087, 52993.528 25/01/05,00:35:45,04,10,1, 11.9,1,1, -4.681, 10062.371, 574.054, 52993.450 25/01/05,00:35:45,05,10,1, 11.9,1,1, -4.681, 10062.363, 574.065, 52993.530 25/01/05,00:35:45,06,10,1, 11.9,1,1, -4.681, 10062.396, 574.034, 52993.470 25/01/05,00:35:45,07,10,1, 11.9,1,1, -4.681, 10062.359, 574.041, 52993.554 25/01/05,00:35:45,08,10,1, 11.9,1,1, -4.681, 10062.388, 574.009, 52993.455 25/01/05,00:35:45,09,10,1, 11.9,1,1, -4.681, 10062.373, 574.002, 52993.498 25/01/05,00:35:45,10,10,1, 11.9,1,1, -4.681, 10062.385, 573.960, 52993.428 25/01/05,00:35:45,11,10,1, 11.9,1,1, -4.681, 10062.393, 573.976, 52993.524 25/01/05,00:35:45,12,10,1, 11.9,1,1, -4.681, 10062.439, 573.956, 52993.446 25/01/05,00:35:45,13,10,1, 11.9,1,1, -4.681, 10062.436, 573.945, 52993.446 25/01/05,00:35:45,14,10,1, 11.9,1,1, -4.681, 10062.431, 573.914, 52993.464 25/01/05,00:35:45,15,10,1, 11.9,1,1, -4.681, 10062.447, 573.914, 52993.503 25/01/05,00:35:45,16,10,1, 11.9,1,1, -4.681, 10062.455, 573.903, 52993.520 25/01/05,00:35:45,17,10,1, 11.9,1,1, -4.681, 10062.467, 573.858, 52993.483 25/01/05,00:35:45,18,10,1, 11.9,1,1, -4.681, 10062.482, 573.881, 52993.507 25/01/05,00:35:45,19,10,1, 11.9,1,1, -4.681, 10062.493, 573.851, 52993.519 25/01/05,00:35:46,00,11,1, 11.9,1,1, -4.682, 10062.488, 573.851, 52993.519 25/01/05,00:35:46,01,11,1, 11.9,1,1, -4.682, 10062.521, 573.807, 52993.381 25/01/05,00:35:46,02,11,1, 11.9,1,1, -4.682, 10062.539, 573.778, 52993.365 25/01/05,00:35:46,03,11,1, 11.9,1,1, -4.682, 10062.517, 573.768, 52993.370 25/01/05,00:35:46,04,11,1, 11.9,1,1, -4.682, 10062.564, 573.754, 52993.371 25/01/05,00:35:46,05,11,1, 11.9,1,1, -4.682, 10062.553, 573.728, 52993.357 25/01/05,00:35:46,06,11,1, 11.9,1,1, -4.682, 10062.595, 573.656, 52993.312 25/01/05,00:35:46,07,11,1, 11.9,1,1, -4.682, 10062.610, 573.667, 52993.335 25/01/05,00:35:46,08,11,1, 11.9,1,1, -4.682, 10062.630, 573.624, 52993.284 25/01/05,00:35:46,09,11,1, 11.9,1,1, -4.682, 10062.667, 573.601, 52993.241 25/01/05,00:35:46,10,11,1, 11.9,1,1, -4.682, 10062.668, 573.574, 52993.290 25/01/05,00:35:46,11,11,1, 11.9,1,1, -4.682, 10062.707, 573.545, 52993.244 25/01/05,00:35:46,12,11,1, 11.9,1,1, -4.682, 10062.725, 573.513, 52993.185 25/01/05,00:35:46,13,11,1, 11.9,1,1, -4.682, 10062.723, 573.485, 52993.336 25/01/05,00:35:46,14,11,1, 11.9,1,1, -4.682, 10062.778, 573.463, 52993.178 25/01/05,00:35:46,15,11,1, 11.9,1,1, -4.682, 10062.782, 573.397, 52993.302 25/01/05,00:35:46,16,11,1, 11.9,1,1, -4.682, 10062.807, 573.376, 52993.154 25/01/05,00:35:46,17,11,1, 11.9,1,1, -4.682, 10062.851, 573.370, 52993.126 25/01/05,00:35:46,18,11,1, 11.9,1,1, -4.682, 10062.898, 573.297, 52993.165 25/01/05,00:35:46,19,11,1, 11.9,1,1, -4.682, 10062.893, 573.270, 52993.128 25/01/05,00:35:47,00,11,1, 12.0,1,1, -4.681, 10062.889, 573.270, 52993.128 25/01/05,00:35:47,01,11,1, 12.0,1,1, -4.681, 10062.948, 573.226, 52993.199 25/01/05,00:35:47,02,11,1, 12.0,1,1, -4.681, 10062.982, 573.180, 52993.137 25/01/05,00:35:47,03,11,1, 12.0,1,1, -4.681, 10063.009, 573.151, 52993.025 25/01/05,00:35:47,04,11,1, 12.0,1,1, -4.681, 10063.078, 573.127, 52993.097 25/01/05,00:35:47,05,11,1, 12.0,1,1, -4.681, 10063.093, 573.091, 52992.977 25/01/05,00:35:47,06,11,1, 12.0,1,1, -4.681, 10063.143, 573.063, 52993.021 25/01/05,00:35:47,07,11,1, 12.0,1,1, -4.681, 10063.174, 573.030, 52993.089 25/01/05,00:35:47,08,11,1, 12.0,1,1, -4.681, 10063.198, 572.982, 52993.049 25/01/05,00:35:47,09,11,1, 12.0,1,1, -4.681, 10063.242, 572.958, 52993.045 25/01/05,00:35:47,10,11,1, 12.0,1,1, -4.681, 10063.302, 572.919, 52993.031 25/01/05,00:35:47,11,11,1, 12.0,1,1, -4.681, 10063.315, 572.898, 52992.992 25/01/05,00:35:47,12,11,1, 12.0,1,1, -4.681, 10063.378, 572.871, 52992.959 25/01/05,00:35:47,13,11,1, 12.0,1,1, -4.681, 10063.398, 572.838, 52992.937 25/01/05,00:35:47,14,11,1, 12.0,1,1, -4.681, 10063.447, 572.774, 52992.873 25/01/05,00:35:47,15,11,1, 12.0,1,1, -4.681, 10063.498, 572.774, 52992.944 25/01/05,00:35:47,16,11,1, 12.0,1,1, -4.681, 10063.542, 572.722, 52992.965 25/01/05,00:35:47,17,11,1, 12.0,1,1, -4.681, 10063.580, 572.712, 52992.937 25/01/05,00:35:47,18,11,1, 12.0,1,1, -4.681, 10063.622, 572.682, 52992.961 25/01/05,00:35:47,19,11,1, 12.0,1,1, -4.681, 10063.666, 572.653, 52992.926 25/01/05,00:35:48,00,11,1, 11.9,1,1, -4.683, 10063.665, 572.653, 52992.926 25/01/05,00:35:48,01,11,1, 11.9,1,1, -4.683, 10063.733, 572.596, 52992.616 25/01/05,00:35:48,02,11,1, 11.9,1,1, -4.683, 10063.783, 572.568, 52992.975 25/01/05,00:35:48,03,11,1, 11.9,1,1, -4.683, 10063.856, 572.551, 52992.879 25/01/05,00:35:48,04,11,1, 11.9,1,1, -4.683, 10063.878, 572.535, 52992.817 25/01/05,00:35:48,05,11,1, 11.9,1,1, -4.683, 10063.928, 572.515, 52992.860 25/01/05,00:35:48,06,11,1, 11.9,1,1, -4.683, 10063.959, 572.497, 52992.787 25/01/05,00:35:48,07,11,1, 11.9,1,1, -4.683, 10064.025, 572.467, 52992.791 25/01/05,00:35:48,08,11,1, 11.9,1,1, -4.683, 10064.051, 572.451, 52992.854 25/01/05,00:35:48,09,11,1, 11.9,1,1, -4.683, 10064.106, 572.439, 52992.839 25/01/05,00:35:48,10,11,1, 11.9,1,1, -4.683, 10064.169, 572.423, 52992.864 25/01/05,00:35:48,11,11,1, 11.9,1,1, -4.683, 10064.202, 572.427, 52992.855 25/01/05,00:35:48,12,11,1, 11.9,1,1, -4.683, 10064.238, 572.417, 52992.836 25/01/05,00:35:48,13,11,1, 11.9,1,1, -4.683, 10064.280, 572.393, 52992.856 25/01/05,00:35:48,14,11,1, 11.9,1,1, -4.683, 10064.322, 572.398, 52992.908 25/01/05,00:35:48,15,11,1, 11.9,1,1, -4.683, 10064.378, 572.372, 52992.913 25/01/05,00:35:48,16,11,1, 11.9,1,1, -4.683, 10064.411, 572.406, 52992.865 25/01/05,00:35:48,17,11,1, 11.9,1,1, -4.683, 10064.470, 572.402, 52992.908 25/01/05,00:35:48,18,11,1, 11.9,1,1, -4.683, 10064.503, 572.410, 52992.916 25/01/05,00:35:48,19,11,1, 11.9,1,1, -4.683, 10064.551, 572.403, 52992.962 25/01/05,00:35:49,00,11,1, 11.9,1,1, -4.684, 10064.549, 572.403, 52992.962 25/01/05,00:35:49,01,11,1, 11.9,1,1, -4.684, 10064.656, 572.407, 52992.920 25/01/05,00:35:49,02,11,1, 11.9,1,1, -4.684, 10064.665, 572.441, 52992.945 25/01/05,00:35:49,03,11,1, 11.9,1,1, -4.684, 10064.718, 572.434, 52992.984 25/01/05,00:35:49,04,11,1, 11.9,1,1, -4.684, 10064.742, 572.430, 52992.966 25/01/05,00:35:49,05,11,1, 11.9,1,1, -4.684, 10064.816, 572.445, 52992.899 25/01/05,00:35:49,06,11,1, 11.9,1,1, -4.684, 10064.855, 572.442, 52993.016 25/01/05,00:35:49,07,11,1, 11.9,1,1, -4.684, 10064.882, 572.459, 52993.034 25/01/05,00:35:49,08,11,1, 11.9,1,1, -4.684, 10064.941, 572.502, 52993.053 25/01/05,00:35:49,09,11,1, 11.9,1,1, -4.684, 10064.976, 572.519, 52993.023 25/01/05,00:35:49,10,11,1, 11.9,1,1, -4.684, 10065.029, 572.545, 52993.117 25/01/05,00:35:49,11,11,1, 11.9,1,1, -4.684, 10065.093, 572.543, 52993.040 25/01/05,00:35:49,12,11,1, 11.9,1,1, -4.684, 10065.104, 572.581, 52993.086 25/01/05,00:35:49,13,11,1, 11.9,1,1, -4.684, 10065.154, 572.606, 52993.142 25/01/05,00:35:49,14,11,1, 11.9,1,1, -4.684, 10065.159, 572.612, 52993.097 25/01/05,00:35:49,15,11,1, 11.9,1,1, -4.684, 10065.219, 572.647, 52993.113 25/01/05,00:35:49,16,11,1, 11.9,1,1, -4.684, 10065.291, 572.674, 52993.171 25/01/05,00:35:49,17,11,1, 11.9,1,1, -4.684, 10065.292, 572.663, 52993.205 25/01/05,00:35:49,18,11,1, 11.9,1,1, -4.684, 10065.321, 572.700, 52993.237 25/01/05,00:35:49,19,11,1, 11.9,1,1, -4.684, 10065.379, 572.717, 52993.217 25/01/05,00:35:50,00,11,1, 11.9,1,1, -4.684, 10065.376, 572.717, 52993.217 25/01/05,00:35:50,01,11,1, 11.9,1,1, -4.684, 10065.472, 572.803, 52993.245 25/01/05,00:35:50,02,11,1, 11.9,1,1, -4.684, 10065.516, 572.820, 52993.250 25/01/05,00:35:50,03,11,1, 11.9,1,1, -4.684, 10065.549, 572.844, 52993.284 25/01/05,00:35:50,04,11,1, 11.9,1,1, -4.684, 10065.587, 572.888, 52993.294 25/01/05,00:35:50,05,11,1, 11.9,1,1, -4.684, 10065.612, 572.885, 52993.398 25/01/05,00:35:50,06,11,1, 11.9,1,1, -4.684, 10065.658, 572.911, 52993.310 25/01/05,00:35:50,07,11,1, 11.9,1,1, -4.684, 10065.698, 572.966, 52993.355 25/01/05,00:35:50,08,11,1, 11.9,1,1, -4.684, 10065.756, 572.989, 52993.401 25/01/05,00:35:50,09,11,1, 11.9,1,1, -4.684, 10065.797, 572.983, 52993.414 25/01/05,00:35:50,10,11,1, 11.9,1,1, -4.684, 10065.802, 573.016, 52993.450 25/01/05,00:35:50,11,11,1, 11.9,1,1, -4.684, 10065.876, 573.030, 52993.373 25/01/05,00:35:50,12,11,1, 11.9,1,1, -4.684, 10065.870, 573.070, 52993.434 25/01/05,00:35:50,13,11,1, 11.9,1,1, -4.684, 10065.919, 573.081, 52993.390 25/01/05,00:35:50,14,11,1, 11.9,1,1, -4.684, 10065.976, 573.126, 52993.476 25/01/05,00:35:50,15,11,1, 11.9,1,1, -4.684, 10065.995, 573.164, 52993.503 25/01/05,00:35:50,16,11,1, 11.9,1,1, -4.684, 10065.995, 573.166, 52993.419 25/01/05,00:35:50,17,11,1, 11.9,1,1, -4.684, 10066.045, 573.207, 52993.599 25/01/05,00:35:50,18,11,1, 11.9,1,1, -4.684, 10066.080, 573.233, 52993.609 25/01/05,00:35:50,19,11,1, 11.9,1,1, -4.684, 10066.130, 573.259, 52993.572 25/01/05,00:35:51,00,11,1, 11.9,1,1, -4.684, 10066.127, 573.259, 52993.572 25/01/05,00:35:51,01,11,1, 11.9,1,1, -4.684, 10066.192, 573.302, 52993.509 25/01/05,00:35:51,02,11,1, 11.9,1,1, -4.684, 10066.184, 573.325, 52993.731 25/01/05,00:35:51,03,11,1, 11.9,1,1, -4.684, 10066.275, 573.355, 52993.639 25/01/05,00:35:51,04,11,1, 11.9,1,1, -4.684, 10066.290, 573.379, 52993.658 25/01/05,00:35:51,05,11,1, 11.9,1,1, -4.684, 10066.304, 573.380, 52993.643 25/01/05,00:35:51,06,11,1, 11.9,1,1, -4.684, 10066.328, 573.416, 52993.609 25/01/05,00:35:51,07,11,1, 11.9,1,1, -4.684, 10066.357, 573.443, 52993.764 25/01/05,00:35:51,08,11,1, 11.9,1,1, -4.684, 10066.373, 573.467, 52993.667 25/01/05,00:35:51,09,11,1, 11.9,1,1, -4.684, 10066.396, 573.503, 52993.837 25/01/05,00:35:51,10,11,1, 11.9,1,1, -4.684, 10066.409, 573.546, 52993.738 25/01/05,00:35:51,11,11,1, 11.9,1,1, -4.684, 10066.435, 573.545, 52993.829 25/01/05,00:35:51,12,11,1, 11.9,1,1, -4.684, 10066.460, 573.580, 52993.818 25/01/05,00:35:51,13,11,1, 11.9,1,1, -4.684, 10066.499, 573.596, 52993.838 25/01/05,00:35:51,14,11,1, 11.9,1,1, -4.684, 10066.495, 573.602, 52993.874 25/01/05,00:35:51,15,11,1, 11.9,1,1, -4.684, 10066.508, 573.630, 52993.838 25/01/05,00:35:51,16,11,1, 11.9,1,1, -4.684, 10066.541, 573.659, 52993.905 25/01/05,00:35:51,17,11,1, 11.9,1,1, -4.684, 10066.522, 573.690, 52993.859 25/01/05,00:35:51,18,11,1, 11.9,1,1, -4.684, 10066.559, 573.708, 52993.899 25/01/05,00:35:51,19,11,1, 11.9,1,1, -4.684, 10066.551, 573.713, 52993.954 25/01/05,00:35:52,00,11,1, 11.9,1,1, -4.684, 10066.544, 573.713, 52993.954 25/01/05,00:35:52,01,11,1, 11.9,1,1, -4.684, 10066.604, 573.761, 52993.930 25/01/05,00:35:52,02,11,1, 11.9,1,1, -4.684, 10066.624, 573.804, 52993.990 25/01/05,00:35:52,03,11,1, 11.9,1,1, -4.684, 10066.614, 573.821, 52994.039 25/01/05,00:35:52,04,11,1, 11.9,1,1, -4.684, 10066.646, 573.869, 52994.010 25/01/05,00:35:52,05,11,1, 11.9,1,1, -4.684, 10066.652, 573.871, 52994.044 25/01/05,00:35:52,06,11,1, 11.9,1,1, -4.684, 10066.667, 573.921, 52994.042 25/01/05,00:35:52,07,11,1, 11.9,1,1, -4.684, 10066.671, 573.923, 52994.022 25/01/05,00:35:52,08,11,1, 11.9,1,1, -4.684, 10066.679, 573.953, 52994.054 25/01/05,00:35:52,09,11,1, 11.9,1,1, -4.684, 10066.686, 573.987, 52994.206 25/01/05,00:35:52,10,11,1, 11.9,1,1, -4.684, 10066.685, 574.018, 52994.237 25/01/05,00:35:52,11,11,1, 11.9,1,1, -4.684, 10066.677, 574.018, 52994.122 25/01/05,00:35:52,12,11,1, 11.9,1,1, -4.684, 10066.689, 574.050, 52994.158 25/01/05,00:35:52,13,11,1, 11.9,1,1, -4.684, 10066.701, 574.042, 52994.117 25/01/05,00:35:52,14,11,1, 11.9,1,1, -4.684, 10066.728, 574.058, 52994.149 25/01/05,00:35:52,15,11,1, 11.9,1,1, -4.684, 10066.723, 574.111, 52994.228 25/01/05,00:35:52,16,11,1, 11.9,1,1, -4.684, 10066.750, 574.113, 52994.227 25/01/05,00:35:52,17,11,1, 11.9,1,1, -4.684, 10066.733, 574.111, 52994.281 25/01/05,00:35:52,18,11,1, 11.9,1,1, -4.684, 10066.767, 574.146, 52994.244 25/01/05,00:35:52,19,11,1, 11.9,1,1, -4.684, 10066.736, 574.166, 52994.300 25/01/05,00:35:53,00,11,1, 11.9,1,1, -4.685, 10066.727, 574.166, 52994.300 25/01/05,00:35:53,01,11,1, 11.9,1,1, -4.685, 10066.747, 574.170, 52994.352 25/01/05,00:35:53,02,11,1, 11.9,1,1, -4.685, 10066.758, 574.190, 52994.281 25/01/05,00:35:53,03,11,1, 11.9,1,1, -4.685, 10066.755, 574.189, 52994.322 25/01/05,00:35:53,04,11,1, 11.9,1,1, -4.685, 10066.767, 574.217, 52994.251 25/01/05,00:35:53,05,11,1, 11.9,1,1, -4.685, 10066.770, 574.222, 52994.321 25/01/05,00:35:53,06,11,1, 11.9,1,1, -4.685, 10066.755, 574.227, 52994.314 25/01/05,00:35:53,07,11,1, 11.9,1,1, -4.685, 10066.770, 574.219, 52994.342 25/01/05,00:35:53,08,11,1, 11.9,1,1, -4.685, 10066.771, 574.231, 52994.394 25/01/05,00:35:53,09,11,1, 11.9,1,1, -4.685, 10066.771, 574.252, 52994.324 25/01/05,00:35:53,10,11,1, 11.9,1,1, -4.685, 10066.769, 574.236, 52994.384 25/01/05,00:35:53,11,11,1, 11.9,1,1, -4.685, 10066.770, 574.254, 52994.339 25/01/05,00:35:53,12,11,1, 11.9,1,1, -4.685, 10066.770, 574.265, 52994.312 25/01/05,00:35:53,13,11,1, 11.9,1,1, -4.685, 10066.761, 574.257, 52994.358 25/01/05,00:35:53,14,11,1, 11.9,1,1, -4.685, 10066.776, 574.272, 52994.353 25/01/05,00:35:53,15,11,1, 11.9,1,1, -4.685, 10066.781, 574.266, 52994.271 25/01/05,00:35:53,16,11,1, 11.9,1,1, -4.685, 10066.778, 574.254, 52994.349 25/01/05,00:35:53,17,11,1, 11.9,1,1, -4.685, 10066.777, 574.266, 52994.348 25/01/05,00:35:53,18,11,1, 11.9,1,1, -4.685, 10066.776, 574.258, 52994.350 25/01/05,00:35:53,19,11,1, 11.9,1,1, -4.685, 10066.776, 574.269, 52994.437 25/01/05,00:35:54,00,11,1, 11.9,1,1, -4.682, 10066.769, 574.269, 52994.437 25/01/05,00:35:54,01,11,1, 11.9,1,1, -4.682, 10066.794, 574.243, 52994.392 25/01/05,00:35:54,02,11,1, 11.9,1,1, -4.682, 10066.783, 574.256, 52994.340 25/01/05,00:35:54,03,11,1, 11.9,1,1, -4.682, 10066.757, 574.246, 52994.420 25/01/05,00:35:54,04,11,1, 11.9,1,1, -4.682, 10066.777, 574.252, 52994.467 25/01/05,00:35:54,05,11,1, 11.9,1,1, -4.682, 10066.760, 574.282, 52994.441 25/01/05,00:35:54,06,11,1, 11.9,1,1, -4.682, 10066.762, 574.287, 52994.472 25/01/05,00:35:54,07,11,1, 11.9,1,1, -4.682, 10066.759, 574.270, 52994.515 25/01/05,00:35:54,08,11,1, 11.9,1,1, -4.682, 10066.751, 574.286, 52994.491 25/01/05,00:35:54,09,11,1, 11.9,1,1, -4.682, 10066.738, 574.269, 52994.388 25/01/05,00:35:54,10,11,1, 11.9,1,1, -4.682, 10066.726, 574.256, 52994.481 25/01/05,00:35:54,11,11,1, 11.9,1,1, -4.682, 10066.740, 574.255, 52994.373 25/01/05,00:35:54,12,11,1, 11.9,1,1, -4.682, 10066.755, 574.251, 52994.428 25/01/05,00:35:54,13,11,1, 11.9,1,1, -4.682, 10066.717, 574.259, 52994.428 25/01/05,00:35:54,14,11,1, 11.9,1,1, -4.682, 10066.729, 574.244, 52994.466 25/01/05,00:35:54,15,11,1, 11.9,1,1, -4.682, 10066.736, 574.249, 52994.502 25/01/05,00:35:54,16,11,1, 11.9,1,1, -4.682, 10066.721, 574.254, 52994.474 25/01/05,00:35:54,17,11,1, 11.9,1,1, -4.682, 10066.704, 574.256, 52994.452 25/01/05,00:35:54,18,11,1, 11.9,1,1, -4.682, 10066.690, 574.251, 52994.458 25/01/05,00:35:54,19,11,1, 11.9,1,1, -4.682, 10066.705, 574.238, 52994.467 25/01/05,00:35:55,00,11,1, 11.9,1,1, -4.681, 10066.702, 574.238, 52994.467 25/01/05,00:35:55,01,11,1, 11.9,1,1, -4.681, 10066.664, 574.279, 52994.493 25/01/05,00:35:55,02,11,1, 11.9,1,1, -4.681, 10066.686, 574.260, 52994.490 25/01/05,00:35:55,03,11,1, 11.9,1,1, -4.681, 10066.677, 574.259, 52994.501 25/01/05,00:35:55,04,11,1, 11.9,1,1, -4.681, 10066.649, 574.247, 52994.543 25/01/05,00:35:55,05,11,1, 11.9,1,1, -4.681, 10066.638, 574.268, 52994.557 25/01/05,00:35:55,06,11,1, 11.9,1,1, -4.681, 10066.629, 574.265, 52994.616 25/01/05,00:35:55,07,11,1, 11.9,1,1, -4.681, 10066.637, 574.274, 52994.620 25/01/05,00:35:55,08,11,1, 11.9,1,1, -4.681, 10066.623, 574.238, 52994.560 25/01/05,00:35:55,09,11,1, 11.9,1,1, -4.681, 10066.627, 574.265, 52994.508 25/01/05,00:35:55,10,11,1, 11.9,1,1, -4.681, 10066.624, 574.248, 52994.646 25/01/05,00:35:55,11,11,1, 11.9,1,1, -4.681, 10066.619, 574.250, 52994.545 25/01/05,00:35:55,12,11,1, 11.9,1,1, -4.681, 10066.597, 574.256, 52994.501 25/01/05,00:35:55,13,11,1, 11.9,1,1, -4.681, 10066.605, 574.251, 52994.562 25/01/05,00:35:55,14,11,1, 11.9,1,1, -4.681, 10066.597, 574.259, 52994.557 25/01/05,00:35:55,15,11,1, 11.9,1,1, -4.681, 10066.578, 574.249, 52994.584 25/01/05,00:35:55,16,11,1, 11.9,1,1, -4.681, 10066.598, 574.253, 52994.587 25/01/05,00:35:55,17,11,1, 11.9,1,1, -4.681, 10066.580, 574.237, 52994.569 25/01/05,00:35:55,18,11,1, 11.9,1,1, -4.681, 10066.566, 574.252, 52994.663 25/01/05,00:35:55,19,11,1, 11.9,1,1, -4.681, 10066.577, 574.250, 52994.633 25/01/05,00:35:56,00,10,1, 12.0,1,1, -4.685, 10066.577, 574.250, 52994.633 25/01/05,00:35:56,01,10,1, 12.0,1,1, -4.685, 10066.563, 574.251, 52994.677 25/01/05,00:35:56,02,10,1, 12.0,1,1, -4.685, 10066.577, 574.228, 52994.665 25/01/05,00:35:56,03,10,1, 12.0,1,1, -4.685, 10066.557, 574.252, 52994.625 25/01/05,00:35:56,04,10,1, 12.0,1,1, -4.685, 10066.555, 574.257, 52994.593 25/01/05,00:35:56,05,10,1, 12.0,1,1, -4.685, 10066.537, 574.269, 52994.686 25/01/05,00:35:56,06,10,1, 12.0,1,1, -4.685, 10066.550, 574.269, 52994.665 25/01/05,00:35:56,07,10,1, 12.0,1,1, -4.685, 10066.524, 574.244, 52994.597 25/01/05,00:35:56,08,10,1, 12.0,1,1, -4.685, 10066.528, 574.246, 52994.636 25/01/05,00:35:56,09,10,1, 12.0,1,1, -4.685, 10066.495, 574.231, 52994.612 25/01/05,00:35:56,10,10,1, 12.0,1,1, -4.685, 10066.515, 574.230, 52994.668 25/01/05,00:35:56,11,10,1, 12.0,1,1, -4.685, 10066.500, 574.245, 52994.615 25/01/05,00:35:56,12,10,1, 12.0,1,1, -4.685, 10066.484, 574.245, 52994.600 25/01/05,00:35:56,13,10,1, 12.0,1,1, -4.685, 10066.495, 574.259, 52994.704 25/01/05,00:35:56,14,10,1, 12.0,1,1, -4.685, 10066.473, 574.233, 52994.734 25/01/05,00:35:56,15,10,1, 12.0,1,1, -4.685, 10066.434, 574.254, 52994.693 25/01/05,00:35:56,16,10,1, 12.0,1,1, -4.685, 10066.448, 574.267, 52994.690 25/01/05,00:35:56,17,10,1, 12.0,1,1, -4.685, 10066.439, 574.263, 52994.687 25/01/05,00:35:56,18,10,1, 12.0,1,1, -4.685, 10066.451, 574.252, 52994.641 25/01/05,00:35:56,19,10,1, 12.0,1,1, -4.685, 10066.408, 574.262, 52994.651 25/01/05,00:35:57,00,10,1, 11.9,1,1, -4.682, 10066.402, 574.262, 52994.651 25/01/05,00:35:57,01,10,1, 11.9,1,1, -4.682, 10066.406, 574.278, 52994.700 25/01/05,00:35:57,02,10,1, 11.9,1,1, -4.682, 10066.395, 574.258, 52994.735 25/01/05,00:35:57,03,10,1, 11.9,1,1, -4.682, 10066.379, 574.227, 52994.625 25/01/05,00:35:57,04,10,1, 11.9,1,1, -4.682, 10066.392, 574.258, 52994.637 25/01/05,00:35:57,05,10,1, 11.9,1,1, -4.682, 10066.363, 574.279, 52994.735 25/01/05,00:35:57,06,10,1, 11.9,1,1, -4.682, 10066.367, 574.282, 52994.731 25/01/05,00:35:57,07,10,1, 11.9,1,1, -4.682, 10066.369, 574.263, 52994.783 25/01/05,00:35:57,08,10,1, 11.9,1,1, -4.682, 10066.351, 574.248, 52994.779 25/01/05,00:35:57,09,10,1, 11.9,1,1, -4.682, 10066.329, 574.276, 52994.789 25/01/05,00:35:57,10,10,1, 11.9,1,1, -4.682, 10066.352, 574.280, 52994.713 25/01/05,00:35:57,11,10,1, 11.9,1,1, -4.682, 10066.306, 574.262, 52994.735 25/01/05,00:35:57,12,10,1, 11.9,1,1, -4.682, 10066.299, 574.284, 52994.744 25/01/05,00:35:57,13,10,1, 11.9,1,1, -4.682, 10066.289, 574.272, 52994.692 25/01/05,00:35:57,14,10,1, 11.9,1,1, -4.682, 10066.320, 574.273, 52994.657 25/01/05,00:35:57,15,10,1, 11.9,1,1, -4.682, 10066.296, 574.291, 52994.680 25/01/05,00:35:57,16,10,1, 11.9,1,1, -4.682, 10066.293, 574.297, 52994.732 25/01/05,00:35:57,17,10,1, 11.9,1,1, -4.682, 10066.274, 574.291, 52994.743 25/01/05,00:35:57,18,10,1, 11.9,1,1, -4.682, 10066.248, 574.308, 52994.758 25/01/05,00:35:57,19,10,1, 11.9,1,1, -4.682, 10066.256, 574.307, 52994.733 25/01/05,00:35:58,00,10,1, 11.9,1,1, -4.681, 10066.252, 574.307, 52994.733 25/01/05,00:35:58,01,10,1, 11.9,1,1, -4.681, 10066.224, 574.338, 52994.752 25/01/05,00:35:58,02,10,1, 11.9,1,1, -4.681, 10066.215, 574.381, 52994.745 25/01/05,00:35:58,03,10,1, 11.9,1,1, -4.681, 10066.223, 574.398, 52994.804 25/01/05,00:35:58,04,10,1, 11.9,1,1, -4.681, 10066.222, 574.389, 52994.796 25/01/05,00:35:58,05,10,1, 11.9,1,1, -4.681, 10066.220, 574.433, 52994.884 25/01/05,00:35:58,06,10,1, 11.9,1,1, -4.681, 10066.216, 574.424, 52994.784 25/01/05,00:35:58,07,10,1, 11.9,1,1, -4.681, 10066.227, 574.457, 52994.850 25/01/05,00:35:58,08,10,1, 11.9,1,1, -4.681, 10066.231, 574.479, 52994.885 25/01/05,00:35:58,09,10,1, 11.9,1,1, -4.681, 10066.213, 574.487, 52994.853 25/01/05,00:35:58,10,10,1, 11.9,1,1, -4.681, 10066.208, 574.506, 52994.876 25/01/05,00:35:58,11,10,1, 11.9,1,1, -4.681, 10066.219, 574.505, 52994.862 25/01/05,00:35:58,12,10,1, 11.9,1,1, -4.681, 10066.212, 574.548, 52994.915 25/01/05,00:35:58,13,10,1, 11.9,1,1, -4.681, 10066.213, 574.577, 52994.968 25/01/05,00:35:58,14,10,1, 11.9,1,1, -4.681, 10066.204, 574.573, 52994.951 25/01/05,00:35:58,15,10,1, 11.9,1,1, -4.681, 10066.243, 574.599, 52995.007 25/01/05,00:35:58,16,10,1, 11.9,1,1, -4.681, 10066.245, 574.602, 52994.994 25/01/05,00:35:58,17,10,1, 11.9,1,1, -4.681, 10066.237, 574.627, 52995.043 25/01/05,00:35:58,18,10,1, 11.9,1,1, -4.681, 10066.248, 574.655, 52995.117 25/01/05,00:35:58,19,10,1, 11.9,1,1, -4.681, 10066.258, 574.684, 52995.119 25/01/05,00:35:59,00,10,1, 11.9,1,1, -4.685, 10066.252, 574.684, 52995.119 25/01/05,00:35:59,01,10,1, 11.9,1,1, -4.685, 10066.254, 574.726, 52995.076 25/01/05,00:35:59,02,10,1, 11.9,1,1, -4.685, 10066.264, 574.763, 52995.089 25/01/05,00:35:59,03,10,1, 11.9,1,1, -4.685, 10066.309, 574.796, 52995.157 25/01/05,00:35:59,04,10,1, 11.9,1,1, -4.685, 10066.310, 574.807, 52995.134 25/01/05,00:35:59,05,10,1, 11.9,1,1, -4.685, 10066.324, 574.805, 52995.199 25/01/05,00:35:59,06,10,1, 11.9,1,1, -4.685, 10066.315, 574.867, 52995.218 25/01/05,00:35:59,07,10,1, 11.9,1,1, -4.685, 10066.353, 574.847, 52995.196 25/01/05,00:35:59,08,10,1, 11.9,1,1, -4.685, 10066.359, 574.925, 52995.238 25/01/05,00:35:59,09,10,1, 11.9,1,1, -4.685, 10066.408, 574.947, 52995.217 25/01/05,00:35:59,10,10,1, 11.9,1,1, -4.685, 10066.412, 574.944, 52995.218 25/01/05,00:35:59,11,10,1, 11.9,1,1, -4.685, 10066.438, 574.995, 52995.237 25/01/05,00:35:59,12,10,1, 11.9,1,1, -4.685, 10066.470, 575.021, 52995.285 25/01/05,00:35:59,13,10,1, 11.9,1,1, -4.685, 10066.473, 575.017, 52995.128 25/01/05,00:35:59,14,10,1, 11.9,1,1, -4.685, 10066.487, 575.085, 52995.468 25/01/05,00:35:59,15,10,1, 11.9,1,1, -4.685, 10066.519, 575.115, 52995.394 25/01/05,00:35:59,16,10,1, 11.9,1,1, -4.685, 10066.537, 575.133, 52995.367 25/01/05,00:35:59,17,10,1, 11.9,1,1, -4.685, 10066.564, 575.148, 52995.426 25/01/05,00:35:59,18,10,1, 11.9,1,1, -4.685, 10066.625, 575.193, 52995.428 25/01/05,00:35:59,19,10,1, 11.9,1,1, -4.685, 10066.659, 575.205, 52995.486 25/01/05,00:36:00,00,09,1, 11.9,1,1, -4.684, 10066.652, 575.205, 52995.486 25/01/05,00:36:00,01,09,1, 11.9,1,1, -4.684, 10066.680, 575.253, 52995.526 25/01/05,00:36:00,02,09,1, 11.9,1,1, -4.684, 10066.720, 575.302, 52995.510 25/01/05,00:36:00,03,09,1, 11.9,1,1, -4.684, 10066.765, 575.347, 52995.469 25/01/05,00:36:00,04,09,1, 11.9,1,1, -4.684, 10066.795, 575.328, 52995.619 25/01/05,00:36:00,05,09,1, 11.9,1,1, -4.684, 10066.793, 575.365, 52995.465 25/01/05,00:36:00,06,09,1, 11.9,1,1, -4.684, 10066.859, 575.454, 52995.607 25/01/05,00:36:00,07,09,1, 11.9,1,1, -4.684, 10066.897, 575.433, 52995.482 25/01/05,00:36:00,08,09,1, 11.9,1,1, -4.684, 10066.910, 575.421, 52995.503 25/01/05,00:36:00,09,09,1, 11.9,1,1, -4.684, 10066.966, 575.465, 52995.431 25/01/05,00:36:00,10,09,1, 11.9,1,1, -4.684, 10067.022, 575.553, 52995.582 25/01/05,00:36:00,11,09,1, 11.9,1,1, -4.684, 10067.041, 575.562, 52995.572 25/01/05,00:36:00,12,09,1, 11.9,1,1, -4.684, 10067.021, 575.550, 52995.555 25/01/05,00:36:00,13,09,1, 11.9,1,1, -4.684, 10067.095, 575.590, 52995.571 25/01/05,00:36:00,14,09,1, 11.9,1,1, -4.684, 10067.135, 575.674, 52995.703 25/01/05,00:36:00,15,09,1, 11.9,1,1, -4.684, 10067.162, 575.688, 52995.630 25/01/05,00:36:00,16,09,1, 11.9,1,1, -4.684, 10067.192, 575.643, 52995.636 25/01/05,00:36:00,17,09,1, 11.9,1,1, -4.684, 10067.218, 575.715, 52995.698 25/01/05,00:36:00,18,09,1, 11.9,1,1, -4.684, 10067.272, 575.772, 52995.700 25/01/05,00:36:00,19,09,1, 11.9,1,1, -4.684, 10067.293, 575.772, 52995.650 25/01/05,00:36:01,00,10,1, 11.9,1,1, -4.686, 10067.286, 575.772, 52995.650 25/01/05,00:36:01,01,10,1, 11.9,1,1, -4.686, 10067.326, 575.814, 52995.737 25/01/05,00:36:01,02,10,1, 11.9,1,1, -4.686, 10067.403, 575.922, 52995.776 25/01/05,00:36:01,03,10,1, 11.9,1,1, -4.686, 10067.401, 575.868, 52995.696 25/01/05,00:36:01,04,10,1, 11.9,1,1, -4.686, 10067.419, 575.866, 52995.694 25/01/05,00:36:01,05,10,1, 11.9,1,1, -4.686, 10067.481, 575.924, 52995.821 25/01/05,00:36:01,06,10,1, 11.9,1,1, -4.686, 10067.511, 576.009, 52995.849 25/01/05,00:36:01,07,10,1, 11.9,1,1, -4.686, 10067.514, 575.990, 52995.805 25/01/05,00:36:01,08,10,1, 11.9,1,1, -4.686, 10067.559, 576.003, 52995.826 25/01/05,00:36:01,09,10,1, 11.9,1,1, -4.686, 10067.594, 576.031, 52995.841 25/01/05,00:36:01,10,10,1, 11.9,1,1, -4.686, 10067.642, 576.132, 52995.806 25/01/05,00:36:01,11,10,1, 11.9,1,1, -4.686, 10067.651, 576.073, 52995.789 25/01/05,00:36:01,12,10,1, 11.9,1,1, -4.686, 10067.665, 576.060, 52995.805 25/01/05,00:36:01,13,10,1, 11.9,1,1, -4.686, 10067.686, 576.143, 52995.838 25/01/05,00:36:01,14,10,1, 11.9,1,1, -4.686, 10067.744, 576.178, 52995.923 25/01/05,00:36:01,15,10,1, 11.9,1,1, -4.686, 10067.731, 576.153, 52995.865 25/01/05,00:36:01,16,10,1, 11.9,1,1, -4.686, 10067.732, 576.156, 52995.881 25/01/05,00:36:01,17,10,1, 11.9,1,1, -4.686, 10067.781, 576.224, 52995.988 25/01/05,00:36:01,18,10,1, 11.9,1,1, -4.686, 10067.798, 576.281, 52995.942 25/01/05,00:36:01,19,10,1, 11.9,1,1, -4.686, 10067.817, 576.226, 52995.886 25/01/05,00:36:02,00,09,1, 12.0,1,1, -4.683, 10067.812, 576.226, 52995.886 25/01/05,00:36:02,01,09,1, 12.0,1,1, -4.683, 10067.857, 576.300, 52995.958 25/01/05,00:36:02,02,09,1, 12.0,1,1, -4.683, 10067.896, 576.359, 52995.911 25/01/05,00:36:02,03,09,1, 12.0,1,1, -4.683, 10067.908, 576.314, 52995.950 25/01/05,00:36:02,04,09,1, 12.0,1,1, -4.683, 10067.925, 576.330, 52995.929 25/01/05,00:36:02,05,09,1, 12.0,1,1, -4.683, 10067.968, 576.395, 52996.018 25/01/05,00:36:02,06,09,1, 12.0,1,1, -4.683, 10067.991, 576.428, 52996.048 25/01/05,00:36:02,07,09,1, 12.0,1,1, -4.683, 10067.980, 576.394, 52995.978 25/01/05,00:36:02,08,09,1, 12.0,1,1, -4.683, 10067.987, 576.394, 52995.922 25/01/05,00:36:02,09,09,1, 12.0,1,1, -4.683, 10068.035, 576.442, 52995.937 25/01/05,00:36:02,10,09,1, 12.0,1,1, -4.683, 10068.043, 576.496, 52995.975 25/01/05,00:36:02,11,09,1, 12.0,1,1, -4.683, 10068.047, 576.445, 52995.988 25/01/05,00:36:02,12,09,1, 12.0,1,1, -4.683, 10068.055, 576.468, 52995.993 25/01/05,00:36:02,13,09,1, 12.0,1,1, -4.683, 10068.110, 576.532, 52996.021 25/01/05,00:36:02,14,09,1, 12.0,1,1, -4.683, 10068.115, 576.523, 52996.064 25/01/05,00:36:02,15,09,1, 12.0,1,1, -4.683, 10068.101, 576.498, 52996.034 25/01/05,00:36:02,16,09,1, 12.0,1,1, -4.683, 10068.131, 576.504, 52996.004 25/01/05,00:36:02,17,09,1, 12.0,1,1, -4.683, 10068.154, 576.584, 52996.021 25/01/05,00:36:02,18,09,1, 12.0,1,1, -4.683, 10068.172, 576.592, 52996.075 25/01/05,00:36:02,19,09,1, 12.0,1,1, -4.683, 10068.132, 576.548, 52995.969 25/01/05,00:36:03,00,10,1, 11.9,1,1, -4.680, 10068.129, 576.548, 52995.969 25/01/05,00:36:03,01,10,1, 11.9,1,1, -4.680, 10068.186, 576.632, 52996.040 25/01/05,00:36:03,02,10,1, 11.9,1,1, -4.680, 10068.195, 576.643, 52996.055 25/01/05,00:36:03,03,10,1, 11.9,1,1, -4.680, 10068.190, 576.576, 52995.989 25/01/05,00:36:03,04,10,1, 11.9,1,1, -4.680, 10068.224, 576.629, 52996.025 25/01/05,00:36:03,05,10,1, 11.9,1,1, -4.680, 10068.235, 576.693, 52996.163 25/01/05,00:36:03,06,10,1, 11.9,1,1, -4.680, 10068.261, 576.676, 52996.131 25/01/05,00:36:03,07,10,1, 11.9,1,1, -4.680, 10068.253, 576.622, 52996.076 25/01/05,00:36:03,08,10,1, 11.9,1,1, -4.680, 10068.286, 576.661, 52996.060 25/01/05,00:36:03,09,10,1, 11.9,1,1, -4.680, 10068.316, 576.722, 52996.145 25/01/05,00:36:03,10,10,1, 11.9,1,1, -4.680, 10068.256, 576.733, 52996.075 25/01/05,00:36:03,11,10,1, 11.9,1,1, -4.680, 10068.282, 576.678, 52996.034 25/01/05,00:36:03,12,10,1, 11.9,1,1, -4.680, 10068.289, 576.728, 52996.070 25/01/05,00:36:03,13,10,1, 11.9,1,1, -4.680, 10068.330, 576.778, 52996.144 25/01/05,00:36:03,14,10,1, 11.9,1,1, -4.680, 10068.328, 576.760, 52996.221 25/01/05,00:36:03,15,10,1, 11.9,1,1, -4.680, 10068.312, 576.742, 52996.157 25/01/05,00:36:03,16,10,1, 11.9,1,1, -4.680, 10068.337, 576.790, 52996.169 25/01/05,00:36:03,17,10,1, 11.9,1,1, -4.680, 10068.326, 576.840, 52996.169 25/01/05,00:36:03,18,10,1, 11.9,1,1, -4.680, 10068.348, 576.817, 52996.188 25/01/05,00:36:03,19,10,1, 11.9,1,1, -4.680, 10068.327, 576.766, 52996.197 25/01/05,00:36:04,00,10,1, 11.9,1,1, -4.683, 10068.321, 576.766, 52996.197 25/01/05,00:36:04,01,10,1, 11.9,1,1, -4.683, 10068.351, 576.897, 52996.249 25/01/05,00:36:04,02,10,1, 11.9,1,1, -4.683, 10068.348, 576.914, 52996.182 25/01/05,00:36:04,03,10,1, 11.9,1,1, -4.683, 10068.364, 576.861, 52996.244 25/01/05,00:36:04,04,10,1, 11.9,1,1, -4.683, 10068.377, 576.910, 52996.333 25/01/05,00:36:04,05,10,1, 11.9,1,1, -4.683, 10068.390, 576.973, 52996.291 25/01/05,00:36:04,06,10,1, 11.9,1,1, -4.683, 10068.368, 576.974, 52996.323 25/01/05,00:36:04,07,10,1, 11.9,1,1, -4.683, 10068.379, 576.916, 52996.309 25/01/05,00:36:04,08,10,1, 11.9,1,1, -4.683, 10068.387, 576.997, 52996.331 25/01/05,00:36:04,09,10,1, 11.9,1,1, -4.683, 10068.416, 577.069, 52996.427 25/01/05,00:36:04,10,10,1, 11.9,1,1, -4.683, 10068.417, 577.063, 52996.355 25/01/05,00:36:04,11,10,1, 11.9,1,1, -4.683, 10068.387, 577.021, 52996.254 25/01/05,00:36:04,12,10,1, 11.9,1,1, -4.683, 10068.427, 577.093, 52996.298 25/01/05,00:36:04,13,10,1, 11.9,1,1, -4.683, 10068.431, 577.163, 52996.487 25/01/05,00:36:04,14,10,1, 11.9,1,1, -4.683, 10068.422, 577.123, 52996.402 25/01/05,00:36:04,15,10,1, 11.9,1,1, -4.683, 10068.419, 577.136, 52996.443 25/01/05,00:36:04,16,10,1, 11.9,1,1, -4.683, 10068.437, 577.198, 52996.528 25/01/05,00:36:04,17,10,1, 11.9,1,1, -4.683, 10068.445, 577.284, 52996.549 25/01/05,00:36:04,18,10,1, 11.9,1,1, -4.683, 10068.447, 577.258, 52996.541 25/01/05,00:36:04,19,10,1, 11.9,1,1, -4.683, 10068.434, 577.240, 52996.530 25/01/05,00:36:05,00,10,1, 11.9,1,1, -4.682, 10068.430, 577.240, 52996.530 25/01/05,00:36:05,01,10,1, 11.9,1,1, -4.682, 10068.475, 577.400, 52996.611 25/01/05,00:36:05,02,10,1, 11.9,1,1, -4.682, 10068.458, 577.370, 52996.576 25/01/05,00:36:05,03,10,1, 11.9,1,1, -4.682, 10068.458, 577.346, 52996.527 25/01/05,00:36:05,04,10,1, 11.9,1,1, -4.682, 10068.509, 577.453, 52996.635 25/01/05,00:36:05,05,10,1, 11.9,1,1, -4.682, 10068.510, 577.542, 52996.675 25/01/05,00:36:05,06,10,1, 11.9,1,1, -4.682, 10068.488, 577.511, 52996.691 25/01/05,00:36:05,07,10,1, 11.9,1,1, -4.682, 10068.502, 577.536, 52996.777 25/01/05,00:36:05,08,10,1, 11.9,1,1, -4.682, 10068.523, 577.596, 52996.732 25/01/05,00:36:05,09,10,1, 11.9,1,1, -4.682, 10068.525, 577.684, 52996.782 25/01/05,00:36:05,10,10,1, 11.9,1,1, -4.682, 10068.475, 577.640, 52996.806 25/01/05,00:36:05,11,10,1, 11.9,1,1, -4.682, 10068.532, 577.684, 52996.793 25/01/05,00:36:05,12,10,1, 11.9,1,1, -4.682, 10068.536, 577.767, 52996.859 25/01/05,00:36:05,13,10,1, 11.9,1,1, -4.682, 10068.533, 577.842, 52996.824 25/01/05,00:36:05,14,10,1, 11.9,1,1, -4.682, 10068.524, 577.809, 52996.939 25/01/05,00:36:05,15,10,1, 11.9,1,1, -4.682, 10068.560, 577.832, 52996.938 25/01/05,00:36:05,16,10,1, 11.9,1,1, -4.682, 10068.556, 577.959, 52996.951 25/01/05,00:36:05,17,10,1, 11.9,1,1, -4.682, 10068.599, 577.997, 52997.044 25/01/05,00:36:05,18,10,1, 11.9,1,1, -4.682, 10068.613, 577.946, 52996.990 25/01/05,00:36:05,19,10,1, 11.9,1,1, -4.682, 10068.599, 577.980, 52996.919 25/01/05,00:36:06,00,10,1, 11.9,1,1, -4.685, 10068.597, 577.980, 52996.919 25/01/05,00:36:06,01,10,1, 11.9,1,1, -4.685, 10068.653, 578.144, 52997.037 25/01/05,00:36:06,02,10,1, 11.9,1,1, -4.685, 10068.686, 578.090, 52997.107 25/01/05,00:36:06,03,10,1, 11.9,1,1, -4.685, 10068.645, 578.157, 52997.070 25/01/05,00:36:06,04,10,1, 11.9,1,1, -4.685, 10068.689, 578.233, 52997.164 25/01/05,00:36:06,05,10,1, 11.9,1,1, -4.685, 10068.697, 578.256, 52997.186 25/01/05,00:36:06,06,10,1, 11.9,1,1, -4.685, 10068.679, 578.254, 52997.101 25/01/05,00:36:06,07,10,1, 11.9,1,1, -4.685, 10068.710, 578.281, 52997.154 25/01/05,00:36:06,08,10,1, 11.9,1,1, -4.685, 10068.789, 578.383, 52997.191 25/01/05,00:36:06,09,10,1, 11.9,1,1, -4.685, 10068.753, 578.440, 52997.200 25/01/05,00:36:06,10,10,1, 11.9,1,1, -4.685, 10068.743, 578.386, 52997.128 25/01/05,00:36:06,11,10,1, 11.9,1,1, -4.685, 10068.740, 578.446, 52997.230 25/01/05,00:36:06,12,10,1, 11.9,1,1, -4.685, 10068.773, 578.564, 52997.300 25/01/05,00:36:06,13,10,1, 11.9,1,1, -4.685, 10068.815, 578.571, 52997.270 25/01/05,00:36:06,14,10,1, 11.9,1,1, -4.685, 10068.818, 578.560, 52997.200 25/01/05,00:36:06,15,10,1, 11.9,1,1, -4.685, 10068.789, 578.607, 52997.300 25/01/05,00:36:06,16,10,1, 11.9,1,1, -4.685, 10068.868, 578.711, 52997.391 25/01/05,00:36:06,17,10,1, 11.9,1,1, -4.685, 10068.872, 578.732, 52997.368 25/01/05,00:36:06,18,10,1, 11.9,1,1, -4.685, 10068.866, 578.717, 52997.403 25/01/05,00:36:06,19,10,1, 11.9,1,1, -4.685, 10068.875, 578.758, 52997.329 25/01/05,00:36:07,00,09,1, 11.9,1,1, -4.682, 10068.872, 578.758, 52997.329 25/01/05,00:36:07,01,09,1, 11.9,1,1, -4.682, 10068.895, 578.844, 52997.386 25/01/05,00:36:07,02,09,1, 11.9,1,1, -4.682, 10068.917, 578.820, 52997.307 25/01/05,00:36:07,03,09,1, 11.9,1,1, -4.682, 10068.937, 578.869, 52997.358 25/01/05,00:36:07,04,09,1, 11.9,1,1, -4.682, 10068.967, 578.965, 52997.446 25/01/05,00:36:07,05,09,1, 11.9,1,1, -4.682, 10068.950, 579.000, 52997.522 25/01/05,00:36:07,06,09,1, 11.9,1,1, -4.682, 10068.962, 578.969, 52997.371 25/01/05,00:36:07,07,09,1, 11.9,1,1, -4.682, 10068.967, 578.983, 52997.402 25/01/05,00:36:07,08,09,1, 11.9,1,1, -4.682, 10068.971, 579.096, 52997.431 25/01/05,00:36:07,09,09,1, 11.9,1,1, -4.682, 10069.009, 579.097, 52997.470 25/01/05,00:36:07,10,09,1, 11.9,1,1, -4.682, 10068.974, 579.100, 52997.452 25/01/05,00:36:07,11,09,1, 11.9,1,1, -4.682, 10069.001, 579.146, 52997.484 25/01/05,00:36:07,12,09,1, 11.9,1,1, -4.682, 10069.022, 579.242, 52997.521 25/01/05,00:36:07,13,09,1, 11.9,1,1, -4.682, 10069.029, 579.278, 52997.600 25/01/05,00:36:07,14,09,1, 11.9,1,1, -4.682, 10068.996, 579.228, 52997.492 25/01/05,00:36:07,15,09,1, 11.9,1,1, -4.682, 10069.003, 579.273, 52997.496 25/01/05,00:36:07,16,09,1, 11.9,1,1, -4.682, 10069.050, 579.354, 52997.561 25/01/05,00:36:07,17,09,1, 11.9,1,1, -4.682, 10069.042, 579.372, 52997.526 25/01/05,00:36:07,18,09,1, 11.9,1,1, -4.682, 10069.029, 579.319, 52997.537 25/01/05,00:36:07,19,09,1, 11.9,1,1, -4.682, 10069.055, 579.384, 52997.534 25/01/05,00:36:08,00,10,1, 12.0,1,1, -4.686, 10069.047, 579.384, 52997.534 25/01/05,00:36:08,01,10,1, 12.0,1,1, -4.686, 10069.068, 579.497, 52997.588 25/01/05,00:36:08,02,10,1, 12.0,1,1, -4.686, 10069.064, 579.450, 52997.550 25/01/05,00:36:08,03,10,1, 12.0,1,1, -4.686, 10069.069, 579.525, 52997.588 25/01/05,00:36:08,04,10,1, 12.0,1,1, -4.686, 10069.107, 579.602, 52997.593 25/01/05,00:36:08,05,10,1, 12.0,1,1, -4.686, 10069.096, 579.579, 52997.621 25/01/05,00:36:08,06,10,1, 12.0,1,1, -4.686, 10069.093, 579.582, 52997.594 25/01/05,00:36:08,07,10,1, 12.0,1,1, -4.686, 10069.109, 579.635, 52997.649 25/01/05,00:36:08,08,10,1, 12.0,1,1, -4.686, 10069.133, 579.711, 52997.711 25/01/05,00:36:08,09,10,1, 12.0,1,1, -4.686, 10069.111, 579.699, 52997.662 25/01/05,00:36:08,10,10,1, 12.0,1,1, -4.686, 10069.096, 579.667, 52997.650 25/01/05,00:36:08,11,10,1, 12.0,1,1, -4.686, 10069.133, 579.739, 52997.544 25/01/05,00:36:08,12,10,1, 12.0,1,1, -4.686, 10069.130, 579.820, 52997.724 25/01/05,00:36:08,13,10,1, 12.0,1,1, -4.686, 10069.141, 579.802, 52997.594 25/01/05,00:36:08,14,10,1, 12.0,1,1, -4.686, 10069.107, 579.798, 52997.618 25/01/05,00:36:08,15,10,1, 12.0,1,1, -4.686, 10069.146, 579.870, 52997.681 25/01/05,00:36:08,16,10,1, 12.0,1,1, -4.686, 10069.158, 579.939, 52997.689 25/01/05,00:36:08,17,10,1, 12.0,1,1, -4.686, 10069.143, 579.925, 52997.663 25/01/05,00:36:08,18,10,1, 12.0,1,1, -4.686, 10069.147, 579.889, 52997.646 25/01/05,00:36:08,19,10,1, 12.0,1,1, -4.686, 10069.138, 579.947, 52997.577 25/01/05,00:36:09,00,10,1, 11.9,1,1, -4.683, 10069.131, 579.947, 52997.577 25/01/05,00:36:09,01,10,1, 11.9,1,1, -4.683, 10069.136, 580.005, 52997.665 25/01/05,00:36:09,02,10,1, 11.9,1,1, -4.683, 10069.141, 579.996, 52997.751 25/01/05,00:36:09,03,10,1, 11.9,1,1, -4.683, 10069.142, 580.034, 52997.516 25/01/05,00:36:09,04,10,1, 11.9,1,1, -4.683, 10069.158, 580.109, 52997.740 25/01/05,00:36:09,05,10,1, 11.9,1,1, -4.683, 10069.168, 580.080, 52997.597 25/01/05,00:36:09,06,10,1, 11.9,1,1, -4.683, 10069.136, 580.034, 52997.604 25/01/05,00:36:09,07,10,1, 11.9,1,1, -4.683, 10069.223, 580.125, 52997.525 25/01/05,00:36:09,08,10,1, 11.9,1,1, -4.683, 10069.173, 580.175, 52997.671 25/01/05,00:36:09,09,10,1, 11.9,1,1, -4.683, 10069.154, 580.145, 52997.625 25/01/05,00:36:09,10,10,1, 11.9,1,1, -4.683, 10069.142, 580.129, 52997.713 25/01/05,00:36:09,11,10,1, 11.9,1,1, -4.683, 10069.176, 580.169, 52997.631 25/01/05,00:36:09,12,10,1, 11.9,1,1, -4.683, 10069.193, 580.209, 52997.654 25/01/05,00:36:09,13,10,1, 11.9,1,1, -4.683, 10069.177, 580.200, 52997.614 25/01/05,00:36:09,14,10,1, 11.9,1,1, -4.683, 10069.163, 580.177, 52997.565 25/01/05,00:36:09,15,10,1, 11.9,1,1, -4.683, 10069.169, 580.226, 52997.612 25/01/05,00:36:09,16,10,1, 11.9,1,1, -4.683, 10069.168, 580.294, 52997.773 25/01/05,00:36:09,17,10,1, 11.9,1,1, -4.683, 10069.146, 580.241, 52997.562 25/01/05,00:36:09,18,10,1, 11.9,1,1, -4.683, 10069.145, 580.214, 52997.488 25/01/05,00:36:09,19,10,1, 11.9,1,1, -4.683, 10069.151, 580.226, 52997.443 25/01/05,00:36:10,00,11,1, 11.9,1,1, -4.684, 10069.147, 580.226, 52997.443 25/01/05,00:36:10,01,11,1, 11.9,1,1, -4.684, 10069.122, 580.280, 52997.585 25/01/05,00:36:10,02,11,1, 11.9,1,1, -4.684, 10069.110, 580.222, 52997.472 25/01/05,00:36:10,03,11,1, 11.9,1,1, -4.684, 10069.122, 580.260, 52997.530 25/01/05,00:36:10,04,11,1, 11.9,1,1, -4.684, 10069.134, 580.314, 52997.559 25/01/05,00:36:10,05,11,1, 11.9,1,1, -4.684, 10069.146, 580.283, 52997.474 25/01/05,00:36:10,06,11,1, 11.9,1,1, -4.684, 10069.101, 580.268, 52997.510 25/01/05,00:36:10,07,11,1, 11.9,1,1, -4.684, 10069.116, 580.298, 52997.556 25/01/05,00:36:10,08,11,1, 11.9,1,1, -4.684, 10069.112, 580.356, 52997.544 25/01/05,00:36:10,09,11,1, 11.9,1,1, -4.684, 10069.116, 580.293, 52997.530 25/01/05,00:36:10,10,11,1, 11.9,1,1, -4.684, 10069.096, 580.248, 52997.418 25/01/05,00:36:10,11,11,1, 11.9,1,1, -4.684, 10069.066, 580.277, 52997.491 25/01/05,00:36:10,12,11,1, 11.9,1,1, -4.684, 10069.095, 580.307, 52997.272 25/01/05,00:36:10,13,11,1, 11.9,1,1, -4.684, 10069.081, 580.301, 52997.460 25/01/05,00:36:10,14,11,1, 11.9,1,1, -4.684, 10069.056, 580.225, 52997.311 25/01/05,00:36:10,15,11,1, 11.9,1,1, -4.684, 10069.070, 580.266, 52997.379 25/01/05,00:36:10,16,11,1, 11.9,1,1, -4.684, 10069.065, 580.334, 52997.427 25/01/05,00:36:10,17,11,1, 11.9,1,1, -4.684, 10069.062, 580.258, 52997.288 25/01/05,00:36:10,18,11,1, 11.9,1,1, -4.684, 10069.012, 580.225, 52997.341 25/01/05,00:36:10,19,11,1, 11.9,1,1, -4.684, 10068.987, 580.256, 52997.467 25/01/05,00:36:11,00,11,1, 11.9,1,1, -4.683, 10068.980, 580.256, 52997.467 25/01/05,00:36:11,01,11,1, 11.9,1,1, -4.683, 10068.989, 580.249, 52997.308 25/01/05,00:36:11,02,11,1, 11.9,1,1, -4.683, 10068.992, 580.181, 52997.251 25/01/05,00:36:11,03,11,1, 11.9,1,1, -4.683, 10068.984, 580.235, 52997.334 25/01/05,00:36:11,04,11,1, 11.9,1,1, -4.683, 10069.002, 580.279, 52997.290 25/01/05,00:36:11,05,11,1, 11.9,1,1, -4.683, 10068.984, 580.195, 52997.237 25/01/05,00:36:11,06,11,1, 11.9,1,1, -4.683, 10068.947, 580.185, 52997.135 25/01/05,00:36:11,07,11,1, 11.9,1,1, -4.683, 10068.960, 580.181, 52997.154 25/01/05,00:36:11,08,11,1, 11.9,1,1, -4.683, 10068.974, 580.211, 52997.153 25/01/05,00:36:11,09,11,1, 11.9,1,1, -4.683, 10068.915, 580.180, 52997.234 25/01/05,00:36:11,10,11,1, 11.9,1,1, -4.683, 10068.928, 580.093, 52997.024 25/01/05,00:36:11,11,11,1, 11.9,1,1, -4.683, 10068.920, 580.133, 52997.103 25/01/05,00:36:11,12,11,1, 11.9,1,1, -4.683, 10068.944, 580.168, 52997.083 25/01/05,00:36:11,13,11,1, 11.9,1,1, -4.683, 10068.939, 580.101, 52996.976 25/01/05,00:36:11,14,11,1, 11.9,1,1, -4.683, 10068.899, 580.046, 52997.024 25/01/05,00:36:11,15,11,1, 11.9,1,1, -4.683, 10068.930, 580.052, 52996.944 25/01/05,00:36:11,16,11,1, 11.9,1,1, -4.683, 10068.927, 580.096, 52997.088 25/01/05,00:36:11,17,11,1, 11.9,1,1, -4.683, 10068.917, 580.053, 52997.005 25/01/05,00:36:11,18,11,1, 11.9,1,1, -4.683, 10068.887, 579.989, 52996.967 25/01/05,00:36:11,19,11,1, 11.9,1,1, -4.683, 10068.927, 579.979, 52996.968 25/01/05,00:36:12,00,10,1, 11.9,1,1, -4.683, 10068.922, 579.979, 52996.968 25/01/05,00:36:12,01,10,1, 11.9,1,1, -4.683, 10068.934, 579.960, 52996.873 25/01/05,00:36:12,02,10,1, 11.9,1,1, -4.683, 10068.912, 579.887, 52996.891 25/01/05,00:36:12,03,10,1, 11.9,1,1, -4.683, 10068.934, 579.900, 52996.882 25/01/05,00:36:12,04,10,1, 11.9,1,1, -4.683, 10068.963, 579.917, 52996.898 25/01/05,00:36:12,05,10,1, 11.9,1,1, -4.683, 10068.930, 579.846, 52996.863 25/01/05,00:36:12,06,10,1, 11.9,1,1, -4.683, 10068.947, 579.766, 52996.713 25/01/05,00:36:12,07,10,1, 11.9,1,1, -4.683, 10068.968, 579.772, 52996.713 25/01/05,00:36:12,08,10,1, 11.9,1,1, -4.683, 10068.991, 579.789, 52996.795 25/01/05,00:36:12,09,10,1, 11.9,1,1, -4.683, 10068.970, 579.735, 52996.668 25/01/05,00:36:12,10,10,1, 11.9,1,1, -4.683, 10068.972, 579.660, 52996.717 25/01/05,00:36:12,11,10,1, 11.9,1,1, -4.683, 10069.018, 579.687, 52996.684 25/01/05,00:36:12,12,10,1, 11.9,1,1, -4.683, 10069.014, 579.691, 52996.674 25/01/05,00:36:12,13,10,1, 11.9,1,1, -4.683, 10069.020, 579.591, 52996.559 25/01/05,00:36:12,14,10,1, 11.9,1,1, -4.683, 10069.011, 579.538, 52996.529 25/01/05,00:36:12,15,10,1, 11.9,1,1, -4.683, 10069.047, 579.558, 52996.548 25/01/05,00:36:12,16,10,1, 11.9,1,1, -4.683, 10069.050, 579.559, 52996.614 25/01/05,00:36:12,17,10,1, 11.9,1,1, -4.683, 10069.063, 579.489, 52996.486 25/01/05,00:36:12,18,10,1, 11.9,1,1, -4.683, 10069.051, 579.417, 52996.516 25/01/05,00:36:12,19,10,1, 11.9,1,1, -4.683, 10069.076, 579.434, 52996.483 25/01/05,00:36:13,00,11,1, 11.9,1,1, -4.684, 10069.072, 579.434, 52996.483 25/01/05,00:36:13,01,11,1, 11.9,1,1, -4.684, 10069.106, 579.366, 52996.417 25/01/05,00:36:13,02,11,1, 11.9,1,1, -4.684, 10069.124, 579.285, 52996.363 25/01/05,00:36:13,03,11,1, 11.9,1,1, -4.684, 10069.161, 579.316, 52996.417 25/01/05,00:36:13,04,11,1, 11.9,1,1, -4.684, 10069.133, 579.327, 52996.406 25/01/05,00:36:13,05,11,1, 11.9,1,1, -4.684, 10069.148, 579.250, 52996.436 25/01/05,00:36:13,06,11,1, 11.9,1,1, -4.684, 10069.162, 579.208, 52996.395 25/01/05,00:36:13,07,11,1, 11.9,1,1, -4.684, 10069.169, 579.227, 52996.322 25/01/05,00:36:13,08,11,1, 11.9,1,1, -4.684, 10069.217, 579.248, 52996.360 25/01/05,00:36:13,09,11,1, 11.9,1,1, -4.684, 10069.253, 579.133, 52996.281 25/01/05,00:36:13,10,11,1, 11.9,1,1, -4.684, 10069.245, 579.083, 52996.241 25/01/05,00:36:13,11,11,1, 11.9,1,1, -4.684, 10069.289, 579.093, 52996.347 25/01/05,00:36:13,12,11,1, 11.9,1,1, -4.684, 10069.298, 579.117, 52996.327 25/01/05,00:36:13,13,11,1, 11.9,1,1, -4.684, 10069.304, 579.031, 52996.232 25/01/05,00:36:13,14,11,1, 11.9,1,1, -4.684, 10069.336, 578.983, 52996.165 25/01/05,00:36:13,15,11,1, 11.9,1,1, -4.684, 10069.394, 578.986, 52996.209 25/01/05,00:36:13,16,11,1, 11.9,1,1, -4.684, 10069.427, 579.001, 52996.262 25/01/05,00:36:13,17,11,1, 11.9,1,1, -4.684, 10069.418, 578.923, 52996.199 25/01/05,00:36:13,18,11,1, 11.9,1,1, -4.684, 10069.409, 578.906, 52996.186 25/01/05,00:36:13,19,11,1, 11.9,1,1, -4.684, 10069.477, 578.890, 52996.192 25/01/05,00:36:14,00,11,1, 11.9,1,1, -4.684, 10069.473, 578.890, 52996.192 25/01/05,00:36:14,01,11,1, 11.9,1,1, -4.684, 10069.499, 578.841, 52996.119 25/01/05,00:36:14,02,11,1, 11.9,1,1, -4.684, 10069.544, 578.763, 52996.115 25/01/05,00:36:14,03,11,1, 11.9,1,1, -4.684, 10069.565, 578.820, 52996.228 25/01/05,00:36:14,04,11,1, 11.9,1,1, -4.684, 10069.614, 578.838, 52996.252 25/01/05,00:36:14,05,11,1, 11.9,1,1, -4.684, 10069.613, 578.767, 52996.243 25/01/05,00:36:14,06,11,1, 11.9,1,1, -4.684, 10069.671, 578.688, 52996.116 25/01/05,00:36:14,07,11,1, 11.9,1,1, -4.684, 10069.695, 578.694, 52996.146 25/01/05,00:36:14,08,11,1, 11.9,1,1, -4.684, 10069.742, 578.736, 52996.176 25/01/05,00:36:14,09,11,1, 11.9,1,1, -4.684, 10069.726, 578.660, 52996.063 25/01/05,00:36:14,10,11,1, 11.9,1,1, -4.684, 10069.760, 578.613, 52996.113 25/01/05,00:36:14,11,11,1, 11.9,1,1, -4.684, 10069.816, 578.655, 52996.128 25/01/05,00:36:14,12,11,1, 11.9,1,1, -4.684, 10069.874, 578.661, 52996.141 25/01/05,00:36:14,13,11,1, 11.9,1,1, -4.684, 10069.899, 578.635, 52996.061 25/01/05,00:36:14,14,11,1, 11.9,1,1, -4.684, 10069.900, 578.577, 52996.011 25/01/05,00:36:14,15,11,1, 11.9,1,1, -4.684, 10069.952, 578.593, 52996.002 25/01/05,00:36:14,16,11,1, 11.9,1,1, -4.684, 10069.988, 578.638, 52996.143 25/01/05,00:36:14,17,11,1, 11.9,1,1, -4.684, 10070.021, 578.578, 52996.108 25/01/05,00:36:14,18,11,1, 11.9,1,1, -4.684, 10070.068, 578.502, 52995.909 25/01/05,00:36:14,19,11,1, 11.9,1,1, -4.684, 10070.087, 578.515, 52996.150 25/01/05,00:36:15,00,11,1, 11.9,1,1, -4.687, 10070.082, 578.515, 52996.150 25/01/05,00:36:15,01,11,1, 11.9,1,1, -4.687, 10070.160, 578.538, 52995.978 25/01/05,00:36:15,02,11,1, 11.9,1,1, -4.687, 10070.165, 578.478, 52996.073 25/01/05,00:36:15,03,11,1, 11.9,1,1, -4.687, 10070.204, 578.502, 52996.013 25/01/05,00:36:15,04,11,1, 11.9,1,1, -4.687, 10070.233, 578.567, 52996.119 25/01/05,00:36:15,05,11,1, 11.9,1,1, -4.687, 10070.260, 578.507, 52996.029 25/01/05,00:36:15,06,11,1, 11.9,1,1, -4.687, 10070.265, 578.450, 52996.039 25/01/05,00:36:15,07,11,1, 11.9,1,1, -4.687, 10070.321, 578.440, 52996.062 25/01/05,00:36:15,08,11,1, 11.9,1,1, -4.687, 10070.354, 578.517, 52996.128 25/01/05,00:36:15,09,11,1, 11.9,1,1, -4.687, 10070.365, 578.501, 52996.033 25/01/05,00:36:15,10,11,1, 11.9,1,1, -4.687, 10070.369, 578.446, 52996.076 25/01/05,00:36:15,11,11,1, 11.9,1,1, -4.687, 10070.391, 578.470, 52996.077 25/01/05,00:36:15,12,11,1, 11.9,1,1, -4.687, 10070.436, 578.509, 52996.064 25/01/05,00:36:15,13,11,1, 11.9,1,1, -4.687, 10070.456, 578.471, 52996.081 25/01/05,00:36:15,14,11,1, 11.9,1,1, -4.687, 10070.490, 578.411, 52996.023 25/01/05,00:36:15,15,11,1, 11.9,1,1, -4.687, 10070.510, 578.461, 52996.190 25/01/05,00:36:15,16,11,1, 11.9,1,1, -4.687, 10070.538, 578.507, 52996.149 25/01/05,00:36:15,17,11,1, 11.9,1,1, -4.687, 10070.536, 578.512, 52996.188 25/01/05,00:36:15,18,11,1, 11.9,1,1, -4.687, 10070.556, 578.465, 52996.107 25/01/05,00:36:15,19,11,1, 11.9,1,1, -4.687, 10070.588, 578.492, 52996.043 25/01/05,00:36:16,00,11,1, 11.9,1,1, -4.683, 10070.583, 578.492, 52996.043 25/01/05,00:36:16,01,11,1, 11.9,1,1, -4.683, 10070.633, 578.543, 52996.175 25/01/05,00:36:16,02,11,1, 11.9,1,1, -4.683, 10070.644, 578.492, 52996.119 25/01/05,00:36:16,03,11,1, 11.9,1,1, -4.683, 10070.642, 578.496, 52996.149 25/01/05,00:36:16,04,11,1, 11.9,1,1, -4.683, 10070.700, 578.565, 52996.208 25/01/05,00:36:16,05,11,1, 11.9,1,1, -4.683, 10070.718, 578.579, 52996.260 25/01/05,00:36:16,06,11,1, 11.9,1,1, -4.683, 10070.722, 578.511, 52996.124 25/01/05,00:36:16,07,11,1, 11.9,1,1, -4.683, 10070.752, 578.534, 52996.166 25/01/05,00:36:16,08,11,1, 11.9,1,1, -4.683, 10070.767, 578.611, 52996.222 25/01/05,00:36:16,09,11,1, 11.9,1,1, -4.683, 10070.770, 578.645, 52996.235 25/01/05,00:36:16,10,11,1, 11.9,1,1, -4.683, 10070.782, 578.603, 52996.234 25/01/05,00:36:16,11,11,1, 11.9,1,1, -4.683, 10070.800, 578.600, 52996.110 25/01/05,00:36:16,12,11,1, 11.9,1,1, -4.683, 10070.835, 578.702, 52996.275 25/01/05,00:36:16,13,11,1, 11.9,1,1, -4.683, 10070.847, 578.710, 52996.301 25/01/05,00:36:16,14,11,1, 11.9,1,1, -4.683, 10070.829, 578.649, 52996.187 25/01/05,00:36:16,15,11,1, 11.9,1,1, -4.683, 10070.824, 578.682, 52996.270 25/01/05,00:36:16,16,11,1, 11.9,1,1, -4.683, 10070.853, 578.764, 52996.306 25/01/05,00:36:16,17,11,1, 11.9,1,1, -4.683, 10070.889, 578.794, 52996.306 25/01/05,00:36:16,18,11,1, 11.9,1,1, -4.683, 10070.873, 578.755, 52996.277 25/01/05,00:36:16,19,11,1, 11.9,1,1, -4.683, 10070.887, 578.772, 52996.323 25/01/05,00:36:17,00,11,1, 11.9,1,1, -4.686, 10070.883, 578.772, 52996.323 25/01/05,00:36:17,01,11,1, 11.9,1,1, -4.686, 10070.936, 578.901, 52996.328 25/01/05,00:36:17,02,11,1, 11.9,1,1, -4.686, 10070.904, 578.878, 52996.298 25/01/05,00:36:17,03,11,1, 11.9,1,1, -4.686, 10070.913, 578.904, 52996.330 25/01/05,00:36:17,04,11,1, 11.9,1,1, -4.686, 10070.930, 578.992, 52996.371 25/01/05,00:36:17,05,11,1, 11.9,1,1, -4.686, 10070.954, 579.043, 52996.402 25/01/05,00:36:17,06,11,1, 11.9,1,1, -4.686, 10070.947, 578.981, 52996.395 25/01/05,00:36:17,07,11,1, 11.9,1,1, -4.686, 10070.941, 579.035, 52996.316 25/01/05,00:36:17,08,11,1, 11.9,1,1, -4.686, 10071.003, 579.115, 52996.399 25/01/05,00:36:17,09,11,1, 11.9,1,1, -4.686, 10070.996, 579.138, 52996.389 25/01/05,00:36:17,10,11,1, 11.9,1,1, -4.686, 10070.966, 579.106, 52996.391 25/01/05,00:36:17,11,11,1, 11.9,1,1, -4.686, 10070.993, 579.165, 52996.423 25/01/05,00:36:17,12,11,1, 11.9,1,1, -4.686, 10071.013, 579.266, 52996.418 25/01/05,00:36:17,13,11,1, 11.9,1,1, -4.686, 10071.001, 579.284, 52996.446 25/01/05,00:36:17,14,11,1, 11.9,1,1, -4.686, 10070.988, 579.251, 52996.428 25/01/05,00:36:17,15,11,1, 11.9,1,1, -4.686, 10070.999, 579.295, 52996.480 25/01/05,00:36:17,16,11,1, 11.9,1,1, -4.686, 10070.987, 579.380, 52996.483 25/01/05,00:36:17,17,11,1, 11.9,1,1, -4.686, 10070.991, 579.423, 52996.521 25/01/05,00:36:17,18,11,1, 11.9,1,1, -4.686, 10071.011, 579.391, 52996.384 25/01/05,00:36:17,19,11,1, 11.9,1,1, -4.686, 10070.995, 579.437, 52996.530 25/01/05,00:36:18,00,09,1, 11.9,1,1, -4.682, 10070.992, 579.437, 52996.530 25/01/05,00:36:18,01,09,1, 11.9,1,1, -4.682, 10071.016, 579.569, 52996.559 25/01/05,00:36:18,02,09,1, 11.9,1,1, -4.682, 10071.001, 579.551, 52996.561 25/01/05,00:36:18,03,09,1, 11.9,1,1, -4.682, 10071.042, 579.594, 52996.474 25/01/05,00:36:18,04,09,1, 11.9,1,1, -4.682, 10071.067, 579.702, 52996.558 25/01/05,00:36:18,05,09,1, 11.9,1,1, -4.682, 10071.050, 579.724, 52996.548 25/01/05,00:36:18,06,09,1, 11.9,1,1, -4.682, 10071.012, 579.681, 52996.619 25/01/05,00:36:18,07,09,1, 11.9,1,1, -4.682, 10071.031, 579.733, 52996.538 25/01/05,00:36:18,08,09,1, 11.9,1,1, -4.682, 10071.049, 579.849, 52996.594 25/01/05,00:36:18,09,09,1, 11.9,1,1, -4.682, 10071.057, 579.857, 52996.428 25/01/05,00:36:18,10,09,1, 11.9,1,1, -4.682, 10071.074, 579.826, 52996.583 25/01/05,00:36:18,11,09,1, 11.9,1,1, -4.682, 10071.049, 579.881, 52996.608 25/01/05,00:36:18,12,09,1, 11.9,1,1, -4.682, 10071.084, 580.021, 52996.704 25/01/05,00:36:18,13,09,1, 11.9,1,1, -4.682, 10071.055, 580.035, 52996.738 25/01/05,00:36:18,14,09,1, 11.9,1,1, -4.682, 10071.025, 580.057, 52996.754 25/01/05,00:36:18,15,09,1, 11.9,1,1, -4.682, 10071.012, 580.060, 52996.676 25/01/05,00:36:18,16,09,1, 11.9,1,1, -4.682, 10071.028, 580.209, 52996.821 25/01/05,00:36:18,17,09,1, 11.9,1,1, -4.682, 10071.019, 580.196, 52996.791 25/01/05,00:36:18,18,09,1, 11.9,1,1, -4.682, 10070.976, 580.199, 52996.790 25/01/05,00:36:18,19,09,1, 11.9,1,1, -4.682, 10070.944, 580.279, 52996.825 25/01/05,00:36:19,00,09,1, 11.9,1,1, -4.682, 10070.941, 580.279, 52996.825 25/01/05,00:36:19,01,09,1, 11.9,1,1, -4.682, 10070.933, 580.432, 52996.888 25/01/05,00:36:19,02,09,1, 11.9,1,1, -4.682, 10070.921, 580.393, 52996.807 25/01/05,00:36:19,03,09,1, 11.9,1,1, -4.682, 10070.917, 580.498, 52996.940 25/01/05,00:36:19,04,09,1, 11.9,1,1, -4.682, 10070.911, 580.601, 52996.968 25/01/05,00:36:19,05,09,1, 11.9,1,1, -4.682, 10070.889, 580.597, 52996.973 25/01/05,00:36:19,06,09,1, 11.9,1,1, -4.682, 10070.841, 580.570, 52996.895 25/01/05,00:36:19,07,09,1, 11.9,1,1, -4.682, 10070.831, 580.680, 52997.006 25/01/05,00:36:19,08,09,1, 11.9,1,1, -4.682, 10070.835, 580.777, 52997.069 25/01/05,00:36:19,09,09,1, 11.9,1,1, -4.682, 10070.806, 580.806, 52997.051 25/01/05,00:36:19,10,09,1, 11.9,1,1, -4.682, 10070.762, 580.810, 52997.144 25/01/05,00:36:19,11,09,1, 11.9,1,1, -4.682, 10070.773, 580.902, 52997.078 25/01/05,00:36:19,12,09,1, 11.9,1,1, -4.682, 10070.748, 581.012, 52997.087 25/01/05,00:36:19,13,09,1, 11.9,1,1, -4.682, 10070.754, 581.029, 52997.089 25/01/05,00:36:19,14,09,1, 11.9,1,1, -4.682, 10070.688, 581.022, 52997.127 25/01/05,00:36:19,15,09,1, 11.9,1,1, -4.682, 10070.686, 581.126, 52997.241 25/01/05,00:36:19,16,09,1, 11.9,1,1, -4.682, 10070.657, 581.218, 52997.336 25/01/05,00:36:19,17,09,1, 11.9,1,1, -4.682, 10070.631, 581.240, 52997.258 25/01/05,00:36:19,18,09,1, 11.9,1,1, -4.682, 10070.568, 581.218, 52997.245 25/01/05,00:36:19,19,09,1, 11.9,1,1, -4.682, 10070.583, 581.336, 52997.372 25/01/05,00:36:20,00,10,1, 11.8,1,1, -4.682, 10070.583, 581.336, 52997.372 25/01/05,00:36:20,01,10,1, 11.8,1,1, -4.682, 10070.527, 581.411, 52997.350 25/01/05,00:36:20,02,10,1, 11.8,1,1, -4.682, 10070.491, 581.425, 52997.375 25/01/05,00:36:20,03,10,1, 11.8,1,1, -4.682, 10070.461, 581.516, 52997.412 25/01/05,00:36:20,04,10,1, 11.8,1,1, -4.682, 10070.442, 581.644, 52997.506 25/01/05,00:36:20,05,10,1, 11.8,1,1, -4.682, 10070.413, 581.634, 52997.485 25/01/05,00:36:20,06,10,1, 11.8,1,1, -4.682, 10070.365, 581.624, 52997.481 25/01/05,00:36:20,07,10,1, 11.8,1,1, -4.682, 10070.330, 581.759, 52997.633 25/01/05,00:36:20,08,10,1, 11.8,1,1, -4.682, 10070.329, 581.823, 52997.613 25/01/05,00:36:20,09,10,1, 11.8,1,1, -4.682, 10070.260, 581.857, 52997.643 25/01/05,00:36:20,10,10,1, 11.8,1,1, -4.682, 10070.236, 581.864, 52997.645 25/01/05,00:36:20,11,10,1, 11.8,1,1, -4.682, 10070.222, 581.940, 52997.685 25/01/05,00:36:20,12,10,1, 11.8,1,1, -4.682, 10070.190, 582.064, 52997.700 25/01/05,00:36:20,13,10,1, 11.8,1,1, -4.682, 10070.145, 582.054, 52997.832 25/01/05,00:36:20,14,10,1, 11.8,1,1, -4.682, 10070.103, 582.041, 52997.730 25/01/05,00:36:20,15,10,1, 11.8,1,1, -4.682, 10070.066, 582.169, 52997.886 25/01/05,00:36:20,16,10,1, 11.8,1,1, -4.682, 10070.077, 582.255, 52997.924 25/01/05,00:36:20,17,10,1, 11.8,1,1, -4.682, 10070.013, 582.280, 52997.904 25/01/05,00:36:20,18,10,1, 11.8,1,1, -4.682, 10069.943, 582.265, 52997.964 25/01/05,00:36:20,19,10,1, 11.8,1,1, -4.682, 10069.935, 582.364, 52997.936 25/01/05,00:36:21,00,09,1, 11.9,1,1, -4.683, 10069.932, 582.364, 52997.936 25/01/05,00:36:21,01,09,1, 11.9,1,1, -4.683, 10069.890, 582.486, 52998.009 25/01/05,00:36:21,02,09,1, 11.9,1,1, -4.683, 10069.777, 582.471, 52997.988 25/01/05,00:36:21,03,09,1, 11.9,1,1, -4.683, 10069.780, 582.570, 52998.019 25/01/05,00:36:21,04,09,1, 11.9,1,1, -4.683, 10069.747, 582.669, 52998.172 25/01/05,00:36:21,05,09,1, 11.9,1,1, -4.683, 10069.706, 582.682, 52998.158 25/01/05,00:36:21,06,09,1, 11.9,1,1, -4.683, 10069.650, 582.684, 52998.188 25/01/05,00:36:21,07,09,1, 11.9,1,1, -4.683, 10069.601, 582.793, 52998.243 25/01/05,00:36:21,08,09,1, 11.9,1,1, -4.683, 10069.585, 582.873, 52998.318 25/01/05,00:36:21,09,09,1, 11.9,1,1, -4.683, 10069.518, 582.866, 52998.235 25/01/05,00:36:21,10,09,1, 11.9,1,1, -4.683, 10069.493, 582.891, 52998.282 25/01/05,00:36:21,11,09,1, 11.9,1,1, -4.683, 10069.446, 582.988, 52998.336 25/01/05,00:36:21,12,09,1, 11.9,1,1, -4.683, 10069.411, 583.064, 52998.389 25/01/05,00:36:21,13,09,1, 11.9,1,1, -4.683, 10069.359, 583.097, 52998.308 25/01/05,00:36:21,14,09,1, 11.9,1,1, -4.683, 10069.308, 583.103, 52998.370 25/01/05,00:36:21,15,09,1, 11.9,1,1, -4.683, 10069.282, 583.199, 52998.467 25/01/05,00:36:21,16,09,1, 11.9,1,1, -4.683, 10069.230, 583.303, 52998.500 25/01/05,00:36:21,17,09,1, 11.9,1,1, -4.683, 10069.185, 583.301, 52998.539 25/01/05,00:36:21,18,09,1, 11.9,1,1, -4.683, 10069.153, 583.310, 52998.481 25/01/05,00:36:21,19,09,1, 11.9,1,1, -4.683, 10069.082, 583.453, 52998.627 25/01/05,00:36:22,00,09,1, 11.8,1,1, -4.683, 10069.081, 583.453, 52998.627 25/01/05,00:36:22,01,09,1, 11.8,1,1, -4.683, 10068.990, 583.487, 52998.539 25/01/05,00:36:22,02,09,1, 11.8,1,1, -4.683, 10068.946, 583.538, 52998.660 25/01/05,00:36:22,03,09,1, 11.8,1,1, -4.683, 10068.909, 583.655, 52998.737 25/01/05,00:36:22,04,09,1, 11.8,1,1, -4.683, 10068.868, 583.719, 52998.775 25/01/05,00:36:22,05,09,1, 11.8,1,1, -4.683, 10068.781, 583.726, 52998.683 25/01/05,00:36:22,06,09,1, 11.8,1,1, -4.683, 10068.743, 583.762, 52998.737 25/01/05,00:36:22,07,09,1, 11.8,1,1, -4.683, 10068.750, 583.862, 52998.796 25/01/05,00:36:22,08,09,1, 11.8,1,1, -4.683, 10068.681, 583.894, 52998.815 25/01/05,00:36:22,09,09,1, 11.8,1,1, -4.683, 10068.632, 583.904, 52998.820 25/01/05,00:36:22,10,09,1, 11.8,1,1, -4.683, 10068.583, 583.936, 52998.817 25/01/05,00:36:22,11,09,1, 11.8,1,1, -4.683, 10068.538, 584.028, 52998.878 25/01/05,00:36:22,12,09,1, 11.8,1,1, -4.683, 10068.516, 584.093, 52998.926 25/01/05,00:36:22,13,09,1, 11.8,1,1, -4.683, 10068.453, 584.073, 52998.962 25/01/05,00:36:22,14,09,1, 11.8,1,1, -4.683, 10068.395, 584.113, 52998.862 25/01/05,00:36:22,15,09,1, 11.8,1,1, -4.683, 10068.364, 584.196, 52998.991 25/01/05,00:36:22,16,09,1, 11.8,1,1, -4.683, 10068.329, 584.282, 52998.975 25/01/05,00:36:22,17,09,1, 11.8,1,1, -4.683, 10068.289, 584.258, 52999.003 25/01/05,00:36:22,18,09,1, 11.8,1,1, -4.683, 10068.228, 584.275, 52999.082 25/01/05,00:36:22,19,09,1, 11.8,1,1, -4.683, 10068.224, 584.372, 52999.115 25/01/05,00:36:23,00,08,1, 11.9,1,1, -4.687, 10068.221, 584.372, 52999.115 25/01/05,00:36:23,01,08,1, 11.9,1,1, -4.687, 10068.098, 584.385, 52999.058 25/01/05,00:36:23,02,08,1, 11.9,1,1, -4.687, 10068.088, 584.440, 52999.103 25/01/05,00:36:23,03,08,1, 11.9,1,1, -4.687, 10068.036, 584.484, 52999.123 25/01/05,00:36:23,04,08,1, 11.9,1,1, -4.687, 10068.061, 584.535, 52999.095 25/01/05,00:36:23,05,08,1, 11.9,1,1, -4.687, 10067.972, 584.511, 52999.040 25/01/05,00:36:23,06,08,1, 11.9,1,1, -4.687, 10067.917, 584.516, 52999.148 25/01/05,00:36:23,07,08,1, 11.9,1,1, -4.687, 10067.922, 584.633, 52999.168 25/01/05,00:36:23,08,08,1, 11.9,1,1, -4.687, 10067.898, 584.619, 52999.135 25/01/05,00:36:23,09,08,1, 11.9,1,1, -4.687, 10067.846, 584.570, 52999.130 25/01/05,00:36:23,10,08,1, 11.9,1,1, -4.687, 10067.806, 584.611, 52999.138 25/01/05,00:36:23,11,08,1, 11.9,1,1, -4.687, 10067.821, 584.680, 52999.165 25/01/05,00:36:23,12,08,1, 11.9,1,1, -4.687, 10067.771, 584.734, 52999.370 25/01/05,00:36:23,13,08,1, 11.9,1,1, -4.687, 10067.743, 584.649, 52999.208 25/01/05,00:36:23,14,08,1, 11.9,1,1, -4.687, 10067.717, 584.678, 52999.190 25/01/05,00:36:23,15,08,1, 11.9,1,1, -4.687, 10067.699, 584.737, 52999.202 25/01/05,00:36:23,16,08,1, 11.9,1,1, -4.687, 10067.691, 584.722, 52999.129 25/01/05,00:36:23,17,08,1, 11.9,1,1, -4.687, 10067.668, 584.677, 52999.130 25/01/05,00:36:23,18,08,1, 11.9,1,1, -4.687, 10067.648, 584.697, 52999.197 25/01/05,00:36:23,19,08,1, 11.9,1,1, -4.687, 10067.655, 584.790, 52999.093 25/01/05,00:36:24,00,08,1, 11.9,1,1, -4.685, 10067.654, 584.790, 52999.093 25/01/05,00:36:24,01,08,1, 11.9,1,1, -4.685, 10067.609, 584.692, 52999.137 25/01/05,00:36:24,02,08,1, 11.9,1,1, -4.685, 10067.554, 584.719, 52999.203 25/01/05,00:36:24,03,08,1, 11.9,1,1, -4.685, 10067.600, 584.788, 52999.248 25/01/05,00:36:24,04,08,1, 11.9,1,1, -4.685, 10067.572, 584.775, 52999.045 25/01/05,00:36:24,05,08,1, 11.9,1,1, -4.685, 10067.528, 584.702, 52999.088 25/01/05,00:36:24,06,08,1, 11.9,1,1, -4.685, 10067.532, 584.741, 52999.163 25/01/05,00:36:24,07,08,1, 11.9,1,1, -4.685, 10067.548, 584.777, 52999.135 25/01/05,00:36:24,08,08,1, 11.9,1,1, -4.685, 10067.519, 584.753, 52999.061 25/01/05,00:36:24,09,08,1, 11.9,1,1, -4.685, 10067.512, 584.695, 52999.028 25/01/05,00:36:24,10,08,1, 11.9,1,1, -4.685, 10067.525, 584.712, 52998.977 25/01/05,00:36:24,11,08,1, 11.9,1,1, -4.685, 10067.494, 584.761, 52999.125 25/01/05,00:36:24,12,08,1, 11.9,1,1, -4.685, 10067.510, 584.728, 52999.028 25/01/05,00:36:24,13,08,1, 11.9,1,1, -4.685, 10067.503, 584.659, 52998.908 25/01/05,00:36:24,14,08,1, 11.9,1,1, -4.685, 10067.488, 584.677, 52999.022 25/01/05,00:36:24,15,08,1, 11.9,1,1, -4.685, 10067.515, 584.720, 52998.926 25/01/05,00:36:24,16,08,1, 11.9,1,1, -4.685, 10067.512, 584.700, 52999.015 25/01/05,00:36:24,17,08,1, 11.9,1,1, -4.685, 10067.483, 584.609, 52998.864 25/01/05,00:36:24,18,08,1, 11.9,1,1, -4.685, 10067.496, 584.634, 52998.920 25/01/05,00:36:24,19,08,1, 11.9,1,1, -4.685, 10067.523, 584.662, 52998.982 25/01/05,00:36:25,00,08,1, 11.9,1,1, -4.683, 10067.520, 584.662, 52998.982 25/01/05,00:36:25,01,08,1, 11.9,1,1, -4.683, 10067.483, 584.543, 52998.922 25/01/05,00:36:25,02,08,1, 11.9,1,1, -4.683, 10067.495, 584.589, 52998.865 25/01/05,00:36:25,03,08,1, 11.9,1,1, -4.683, 10067.524, 584.599, 52998.788 25/01/05,00:36:25,04,08,1, 11.9,1,1, -4.683, 10067.512, 584.559, 52998.801 25/01/05,00:36:25,05,08,1, 11.9,1,1, -4.683, 10067.496, 584.483, 52998.771 25/01/05,00:36:25,06,08,1, 11.9,1,1, -4.683, 10067.511, 584.506, 52998.706 25/01/05,00:36:25,07,08,1, 11.9,1,1, -4.683, 10067.528, 584.533, 52998.756 25/01/05,00:36:25,08,08,1, 11.9,1,1, -4.683, 10067.537, 584.460, 52998.711 25/01/05,00:36:25,09,08,1, 11.9,1,1, -4.683, 10067.513, 584.422, 52998.736 25/01/05,00:36:25,10,08,1, 11.9,1,1, -4.683, 10067.523, 584.421, 52998.703 25/01/05,00:36:25,11,08,1, 11.9,1,1, -4.683, 10067.575, 584.415, 52998.663 25/01/05,00:36:25,12,08,1, 11.9,1,1, -4.683, 10067.543, 584.341, 52998.627 25/01/05,00:36:25,13,08,1, 11.9,1,1, -4.683, 10067.521, 584.296, 52998.553 25/01/05,00:36:25,14,08,1, 11.9,1,1, -4.683, 10067.579, 584.319, 52998.589 25/01/05,00:36:25,15,08,1, 11.9,1,1, -4.683, 10067.596, 584.327, 52998.631 25/01/05,00:36:25,16,08,1, 11.9,1,1, -4.683, 10067.592, 584.256, 52998.549 25/01/05,00:36:25,17,08,1, 11.9,1,1, -4.683, 10067.579, 584.178, 52998.380 25/01/05,00:36:25,18,08,1, 11.9,1,1, -4.683, 10067.610, 584.190, 52998.451 25/01/05,00:36:25,19,08,1, 11.9,1,1, -4.683, 10067.599, 584.191, 52998.498 25/01/05,00:36:26,00,08,1, 11.9,1,1, -4.687, 10067.595, 584.191, 52998.498 25/01/05,00:36:26,01,08,1, 11.9,1,1, -4.687, 10067.615, 584.047, 52998.374 25/01/05,00:36:26,02,08,1, 11.9,1,1, -4.687, 10067.638, 584.097, 52998.306 25/01/05,00:36:26,03,08,1, 11.9,1,1, -4.687, 10067.664, 584.089, 52998.357 25/01/05,00:36:26,04,08,1, 11.9,1,1, -4.687, 10067.694, 583.991, 52998.314 25/01/05,00:36:26,05,08,1, 11.9,1,1, -4.687, 10067.666, 583.920, 52998.247 25/01/05,00:36:26,06,08,1, 11.9,1,1, -4.687, 10067.715, 583.959, 52998.269 25/01/05,00:36:26,07,08,1, 11.9,1,1, -4.687, 10067.744, 583.935, 52998.233 25/01/05,00:36:26,08,08,1, 11.9,1,1, -4.687, 10067.749, 583.850, 52998.128 25/01/05,00:36:26,09,08,1, 11.9,1,1, -4.687, 10067.781, 583.806, 52998.079 25/01/05,00:36:26,10,08,1, 11.9,1,1, -4.687, 10067.789, 583.812, 52998.147 25/01/05,00:36:26,11,08,1, 11.9,1,1, -4.687, 10067.835, 583.812, 52998.129 25/01/05,00:36:26,12,08,1, 11.9,1,1, -4.687, 10067.831, 583.697, 52998.064 25/01/05,00:36:26,13,08,1, 11.9,1,1, -4.687, 10067.861, 583.682, 52998.005 25/01/05,00:36:26,14,08,1, 11.9,1,1, -4.687, 10067.890, 583.703, 52998.059 25/01/05,00:36:26,15,08,1, 11.9,1,1, -4.687, 10067.873, 583.679, 52998.019 25/01/05,00:36:26,16,08,1, 11.9,1,1, -4.687, 10067.919, 583.589, 52997.881 25/01/05,00:36:26,17,08,1, 11.9,1,1, -4.687, 10067.921, 583.529, 52997.952 25/01/05,00:36:26,18,08,1, 11.9,1,1, -4.687, 10067.975, 583.551, 52997.851 25/01/05,00:36:26,19,08,1, 11.9,1,1, -4.687, 10067.978, 583.556, 52997.872 25/01/05,00:36:27,00,08,1, 11.9,1,1, -4.681, 10067.971, 583.556, 52997.872 25/01/05,00:36:27,01,08,1, 11.9,1,1, -4.681, 10067.997, 583.408, 52997.710 25/01/05,00:36:27,02,08,1, 11.9,1,1, -4.681, 10068.025, 583.452, 52997.832 25/01/05,00:36:27,03,08,1, 11.9,1,1, -4.681, 10068.073, 583.425, 52997.821 25/01/05,00:36:27,04,08,1, 11.9,1,1, -4.681, 10068.055, 583.329, 52997.718 25/01/05,00:36:27,05,08,1, 11.9,1,1, -4.681, 10068.103, 583.295, 52997.613 25/01/05,00:36:27,06,08,1, 11.9,1,1, -4.681, 10068.132, 583.325, 52997.751 25/01/05,00:36:27,07,08,1, 11.9,1,1, -4.681, 10068.147, 583.294, 52997.690 25/01/05,00:36:27,08,08,1, 11.9,1,1, -4.681, 10068.151, 583.227, 52997.593 25/01/05,00:36:27,09,08,1, 11.9,1,1, -4.681, 10068.187, 583.195, 52997.569 25/01/05,00:36:27,10,08,1, 11.9,1,1, -4.681, 10068.245, 583.234, 52997.558 25/01/05,00:36:27,11,08,1, 11.9,1,1, -4.681, 10068.288, 583.231, 52997.573 25/01/05,00:36:27,12,08,1, 11.9,1,1, -4.681, 10068.289, 583.149, 52997.597 25/01/05,00:36:27,13,08,1, 11.9,1,1, -4.681, 10068.324, 583.111, 52997.522 25/01/05,00:36:27,14,08,1, 11.9,1,1, -4.681, 10068.357, 583.121, 52997.528 25/01/05,00:36:27,15,08,1, 11.9,1,1, -4.681, 10068.390, 583.100, 52997.489 25/01/05,00:36:27,16,08,1, 11.9,1,1, -4.681, 10068.395, 583.011, 52997.377 25/01/05,00:36:27,17,08,1, 11.9,1,1, -4.681, 10068.426, 583.001, 52997.459 25/01/05,00:36:27,18,08,1, 11.9,1,1, -4.681, 10068.478, 583.046, 52997.509 25/01/05,00:36:27,19,08,1, 11.9,1,1, -4.681, 10068.507, 582.995, 52997.387 25/01/05,00:36:28,00,08,1, 11.9,1,1, -4.682, 10068.505, 582.995, 52997.387 25/01/05,00:36:28,01,08,1, 11.9,1,1, -4.682, 10068.532, 582.908, 52997.317 25/01/05,00:36:28,02,08,1, 11.9,1,1, -4.682, 10068.576, 582.933, 52997.456 25/01/05,00:36:28,03,08,1, 11.9,1,1, -4.682, 10068.589, 582.916, 52997.446 25/01/05,00:36:28,04,08,1, 11.9,1,1, -4.682, 10068.586, 582.815, 52997.272 25/01/05,00:36:28,05,08,1, 11.9,1,1, -4.682, 10068.611, 582.788, 52997.253 25/01/05,00:36:28,06,08,1, 11.9,1,1, -4.682, 10068.680, 582.851, 52997.246 25/01/05,00:36:28,07,08,1, 11.9,1,1, -4.682, 10068.682, 582.769, 52997.238 25/01/05,00:36:28,08,08,1, 11.9,1,1, -4.682, 10068.685, 582.695, 52997.207 25/01/05,00:36:28,09,08,1, 11.9,1,1, -4.682, 10068.724, 582.698, 52997.147 25/01/05,00:36:28,10,08,1, 11.9,1,1, -4.682, 10068.774, 582.706, 52997.219 25/01/05,00:36:28,11,08,1, 11.9,1,1, -4.682, 10068.794, 582.665, 52997.230 25/01/05,00:36:28,12,08,1, 11.9,1,1, -4.682, 10068.778, 582.546, 52997.115 25/01/05,00:36:28,13,08,1, 11.9,1,1, -4.682, 10068.789, 582.589, 52997.214 25/01/05,00:36:28,14,08,1, 11.9,1,1, -4.682, 10068.826, 582.598, 52997.090 25/01/05,00:36:28,15,08,1, 11.9,1,1, -4.682, 10068.868, 582.529, 52997.107 25/01/05,00:36:28,16,08,1, 11.9,1,1, -4.682, 10068.860, 582.433, 52997.068 25/01/05,00:36:28,17,08,1, 11.9,1,1, -4.682, 10068.905, 582.463, 52997.120 25/01/05,00:36:28,18,08,1, 11.9,1,1, -4.682, 10068.918, 582.482, 52997.012 25/01/05,00:36:28,19,08,1, 11.9,1,1, -4.682, 10068.921, 582.380, 52997.001 25/01/05,00:36:29,00,08,1, 11.9,1,1, -4.684, 10068.914, 582.380, 52997.001 25/01/05,00:36:29,01,08,1, 11.9,1,1, -4.684, 10068.989, 582.307, 52996.936 25/01/05,00:36:29,02,08,1, 11.9,1,1, -4.684, 10069.018, 582.326, 52996.895 25/01/05,00:36:29,03,08,1, 11.9,1,1, -4.684, 10069.025, 582.236, 52996.890 25/01/05,00:36:29,04,08,1, 11.9,1,1, -4.684, 10069.036, 582.136, 52996.876 25/01/05,00:36:29,05,08,1, 11.9,1,1, -4.684, 10069.070, 582.171, 52996.870 25/01/05,00:36:29,06,08,1, 11.9,1,1, -4.684, 10069.124, 582.153, 52996.889 25/01/05,00:36:29,07,08,1, 11.9,1,1, -4.684, 10069.086, 582.058, 52996.891 25/01/05,00:36:29,08,08,1, 11.9,1,1, -4.684, 10069.120, 582.000, 52996.804 25/01/05,00:36:29,09,08,1, 11.9,1,1, -4.684, 10069.173, 581.991, 52996.868 25/01/05,00:36:29,10,08,1, 11.9,1,1, -4.684, 10069.179, 581.971, 52996.807 25/01/05,00:36:29,11,08,1, 11.9,1,1, -4.684, 10069.209, 581.872, 52996.715 25/01/05,00:36:29,12,08,1, 11.9,1,1, -4.684, 10069.218, 581.796, 52996.698 25/01/05,00:36:29,13,08,1, 11.9,1,1, -4.684, 10069.257, 581.835, 52996.742 25/01/05,00:36:29,14,08,1, 11.9,1,1, -4.684, 10069.292, 581.796, 52996.693 25/01/05,00:36:29,15,08,1, 11.9,1,1, -4.684, 10069.289, 581.693, 52996.650 25/01/05,00:36:29,16,08,1, 11.9,1,1, -4.684, 10069.301, 581.657, 52996.592 25/01/05,00:36:29,17,08,1, 11.9,1,1, -4.684, 10069.384, 581.660, 52996.629 25/01/05,00:36:29,18,08,1, 11.9,1,1, -4.684, 10069.385, 581.610, 52996.605 25/01/05,00:36:29,19,08,1, 11.9,1,1, -4.684, 10069.371, 581.525, 52996.542 25/01/05,00:36:30,00,08,1, 11.9,1,1, -4.683, 10069.364, 581.525, 52996.542 25/01/05,00:36:30,01,08,1, 11.9,1,1, -4.683, 10069.470, 581.523, 52996.587 25/01/05,00:36:30,02,08,1, 11.9,1,1, -4.683, 10069.476, 581.478, 52996.619 25/01/05,00:36:30,03,08,1, 11.9,1,1, -4.683, 10069.488, 581.353, 52996.517 25/01/05,00:36:30,04,08,1, 11.9,1,1, -4.683, 10069.545, 581.335, 52996.550 25/01/05,00:36:30,05,08,1, 11.9,1,1, -4.683, 10069.605, 581.343, 52996.426 25/01/05,00:36:30,06,08,1, 11.9,1,1, -4.683, 10069.590, 581.333, 52996.596 25/01/05,00:36:30,07,08,1, 11.9,1,1, -4.683, 10069.634, 581.220, 52996.451 25/01/05,00:36:30,08,08,1, 11.9,1,1, -4.683, 10069.656, 581.215, 52996.448 25/01/05,00:36:30,09,08,1, 11.9,1,1, -4.683, 10069.723, 581.231, 52996.436 25/01/05,00:36:30,10,08,1, 11.9,1,1, -4.683, 10069.719, 581.155, 52996.357 25/01/05,00:36:30,11,08,1, 11.9,1,1, -4.683, 10069.736, 581.104, 52996.367 25/01/05,00:36:30,12,08,1, 11.9,1,1, -4.683, 10069.768, 581.076, 52996.401 25/01/05,00:36:30,13,08,1, 11.9,1,1, -4.683, 10069.842, 581.092, 52996.377 25/01/05,00:36:30,14,08,1, 11.9,1,1, -4.683, 10069.840, 581.055, 52996.390 25/01/05,00:36:30,15,08,1, 11.9,1,1, -4.683, 10069.857, 580.963, 52996.378 25/01/05,00:36:30,16,08,1, 11.9,1,1, -4.683, 10069.894, 580.981, 52996.359 25/01/05,00:36:30,17,08,1, 11.9,1,1, -4.683, 10069.959, 581.000, 52996.400 25/01/05,00:36:30,18,08,1, 11.9,1,1, -4.683, 10069.972, 580.949, 52996.372 25/01/05,00:36:30,19,08,1, 11.9,1,1, -4.683, 10070.018, 580.875, 52996.164 25/01/05,00:36:31,00,08,1, 11.9,1,1, -4.688, 10070.015, 580.875, 52996.164 25/01/05,00:36:31,01,08,1, 11.9,1,1, -4.688, 10070.069, 580.897, 52996.403 25/01/05,00:36:31,02,08,1, 11.9,1,1, -4.688, 10070.081, 580.861, 52996.304 25/01/05,00:36:31,03,08,1, 11.9,1,1, -4.688, 10070.115, 580.793, 52996.237 25/01/05,00:36:31,04,08,1, 11.9,1,1, -4.688, 10070.178, 580.810, 52996.224 25/01/05,00:36:31,05,08,1, 11.9,1,1, -4.688, 10070.205, 580.882, 52996.300 25/01/05,00:36:31,06,08,1, 11.9,1,1, -4.688, 10070.242, 580.812, 52996.418 25/01/05,00:36:31,07,08,1, 11.9,1,1, -4.688, 10070.225, 580.744, 52996.200 25/01/05,00:36:31,08,08,1, 11.9,1,1, -4.688, 10070.263, 580.774, 52996.276 25/01/05,00:36:31,09,08,1, 11.9,1,1, -4.688, 10070.280, 580.804, 52996.245 25/01/05,00:36:31,10,08,1, 11.9,1,1, -4.688, 10070.279, 580.720, 52996.166 25/01/05,00:36:31,11,08,1, 11.9,1,1, -4.688, 10070.324, 580.696, 52996.099 25/01/05,00:36:31,12,08,1, 11.9,1,1, -4.688, 10070.386, 580.759, 52996.195 25/01/05,00:36:31,13,08,1, 11.9,1,1, -4.688, 10070.378, 580.787, 52996.290 25/01/05,00:36:31,14,08,1, 11.9,1,1, -4.688, 10070.410, 580.742, 52996.233 25/01/05,00:36:31,15,08,1, 11.9,1,1, -4.688, 10070.407, 580.699, 52996.170 25/01/05,00:36:31,16,08,1, 11.9,1,1, -4.688, 10070.416, 580.749, 52996.305 25/01/05,00:36:31,17,08,1, 11.9,1,1, -4.688, 10070.449, 580.783, 52996.329 25/01/05,00:36:31,18,08,1, 11.9,1,1, -4.688, 10070.477, 580.715, 52996.195 25/01/05,00:36:31,19,08,1, 11.9,1,1, -4.688, 10070.450, 580.705, 52996.153 25/01/05,00:36:32,00,09,1, 11.9,1,1, -4.686, 10070.449, 580.705, 52996.153 25/01/05,00:36:32,01,09,1, 11.9,1,1, -4.686, 10070.526, 580.839, 52996.247 25/01/05,00:36:32,02,09,1, 11.9,1,1, -4.686, 10070.480, 580.786, 52996.259 25/01/05,00:36:32,03,09,1, 11.9,1,1, -4.686, 10070.493, 580.742, 52996.247 25/01/05,00:36:32,04,09,1, 11.9,1,1, -4.686, 10070.531, 580.860, 52996.329 25/01/05,00:36:32,05,09,1, 11.9,1,1, -4.686, 10070.510, 580.891, 52996.322 25/01/05,00:36:32,06,09,1, 11.9,1,1, -4.686, 10070.518, 580.846, 52996.285 25/01/05,00:36:32,07,09,1, 11.9,1,1, -4.686, 10070.496, 580.842, 52996.218 25/01/05,00:36:32,08,09,1, 11.9,1,1, -4.686, 10070.498, 580.923, 52996.316 25/01/05,00:36:32,09,09,1, 11.9,1,1, -4.686, 10070.493, 580.963, 52996.326 25/01/05,00:36:32,10,09,1, 11.9,1,1, -4.686, 10070.461, 580.947, 52996.353 25/01/05,00:36:32,11,09,1, 11.9,1,1, -4.686, 10070.460, 580.952, 52996.282 25/01/05,00:36:32,12,09,1, 11.9,1,1, -4.686, 10070.467, 581.021, 52996.303 25/01/05,00:36:32,13,09,1, 11.9,1,1, -4.686, 10070.469, 581.057, 52996.371 25/01/05,00:36:32,14,09,1, 11.9,1,1, -4.686, 10070.428, 581.039, 52996.320 25/01/05,00:36:32,15,09,1, 11.9,1,1, -4.686, 10070.428, 581.041, 52996.327 25/01/05,00:36:32,16,09,1, 11.9,1,1, -4.686, 10070.408, 581.166, 52996.448 25/01/05,00:36:32,17,09,1, 11.9,1,1, -4.686, 10070.390, 581.210, 52996.478 25/01/05,00:36:32,18,09,1, 11.9,1,1, -4.686, 10070.364, 581.168, 52996.385 25/01/05,00:36:32,19,09,1, 11.9,1,1, -4.686, 10070.337, 581.225, 52996.454 25/01/05,00:36:33,00,08,1, 11.9,1,1, -4.685, 10070.332, 581.225, 52996.454 25/01/05,00:36:33,01,08,1, 11.9,1,1, -4.685, 10070.321, 581.389, 52996.513 25/01/05,00:36:33,02,08,1, 11.9,1,1, -4.685, 10070.258, 581.346, 52996.494 25/01/05,00:36:33,03,08,1, 11.9,1,1, -4.685, 10070.233, 581.396, 52996.333 25/01/05,00:36:33,04,08,1, 11.9,1,1, -4.685, 10070.214, 581.500, 52996.537 25/01/05,00:36:33,05,08,1, 11.9,1,1, -4.685, 10070.217, 581.507, 52996.462 25/01/05,00:36:33,06,08,1, 11.9,1,1, -4.685, 10070.142, 581.530, 52996.478 25/01/05,00:36:33,07,08,1, 11.9,1,1, -4.685, 10070.120, 581.592, 52996.589 25/01/05,00:36:33,08,08,1, 11.9,1,1, -4.685, 10070.093, 581.711, 52996.670 25/01/05,00:36:33,09,08,1, 11.9,1,1, -4.685, 10070.091, 581.756, 52996.668 25/01/05,00:36:33,10,08,1, 11.9,1,1, -4.685, 10070.023, 581.726, 52996.584 25/01/05,00:36:33,11,08,1, 11.9,1,1, -4.685, 10070.000, 581.801, 52996.610 25/01/05,00:36:33,12,08,1, 11.9,1,1, -4.685, 10069.955, 581.900, 52996.734 25/01/05,00:36:33,13,08,1, 11.9,1,1, -4.685, 10069.927, 581.938, 52996.682 25/01/05,00:36:33,14,08,1, 11.9,1,1, -4.685, 10069.907, 581.945, 52996.660 25/01/05,00:36:33,15,08,1, 11.9,1,1, -4.685, 10069.843, 582.013, 52996.636 25/01/05,00:36:33,16,08,1, 11.9,1,1, -4.685, 10069.825, 582.144, 52996.709 25/01/05,00:36:33,17,08,1, 11.9,1,1, -4.685, 10069.801, 582.191, 52996.789 25/01/05,00:36:33,18,08,1, 11.9,1,1, -4.685, 10069.732, 582.196, 52996.812 25/01/05,00:36:33,19,08,1, 11.9,1,1, -4.685, 10069.684, 582.296, 52996.755 25/01/05,00:36:34,00,09,1, 11.8,1,1, -4.683, 10069.681, 582.296, 52996.755 25/01/05,00:36:34,01,09,1, 11.8,1,1, -4.683, 10069.596, 582.436, 52996.925 25/01/05,00:36:34,02,09,1, 11.8,1,1, -4.683, 10069.541, 582.438, 52996.872 25/01/05,00:36:34,03,09,1, 11.8,1,1, -4.683, 10069.518, 582.546, 52996.908 25/01/05,00:36:34,04,09,1, 11.8,1,1, -4.683, 10069.468, 582.642, 52996.978 25/01/05,00:36:34,05,09,1, 11.8,1,1, -4.683, 10069.420, 582.693, 52997.041 25/01/05,00:36:34,06,09,1, 11.8,1,1, -4.683, 10069.375, 582.679, 52997.024 25/01/05,00:36:34,07,09,1, 11.8,1,1, -4.683, 10069.324, 582.817, 52996.998 25/01/05,00:36:34,08,09,1, 11.8,1,1, -4.683, 10069.266, 582.908, 52997.056 25/01/05,00:36:34,09,09,1, 11.8,1,1, -4.683, 10069.236, 582.925, 52997.038 25/01/05,00:36:34,10,09,1, 11.8,1,1, -4.683, 10069.174, 582.953, 52997.038 25/01/05,00:36:34,11,09,1, 11.8,1,1, -4.683, 10069.123, 583.052, 52997.172 25/01/05,00:36:34,12,09,1, 11.8,1,1, -4.683, 10069.099, 583.168, 52997.190 25/01/05,00:36:34,13,09,1, 11.8,1,1, -4.683, 10069.061, 583.164, 52997.215 25/01/05,00:36:34,14,09,1, 11.8,1,1, -4.683, 10068.980, 583.174, 52997.150 25/01/05,00:36:34,15,09,1, 11.8,1,1, -4.683, 10068.963, 583.303, 52997.166 25/01/05,00:36:34,16,09,1, 11.8,1,1, -4.683, 10068.925, 583.410, 52997.243 25/01/05,00:36:34,17,09,1, 11.8,1,1, -4.683, 10068.836, 583.413, 52997.213 25/01/05,00:36:34,18,09,1, 11.8,1,1, -4.683, 10068.825, 583.427, 52997.178 25/01/05,00:36:34,19,09,1, 11.8,1,1, -4.683, 10068.790, 583.587, 52997.274 25/01/05,00:36:35,00,10,1, 11.9,1,1, -4.685, 10068.789, 583.587, 52997.274 25/01/05,00:36:35,01,10,1, 11.9,1,1, -4.685, 10068.692, 583.628, 52997.265 25/01/05,00:36:35,02,10,1, 11.9,1,1, -4.685, 10068.629, 583.676, 52997.333 25/01/05,00:36:35,03,10,1, 11.9,1,1, -4.685, 10068.614, 583.797, 52997.401 25/01/05,00:36:35,04,10,1, 11.9,1,1, -4.685, 10068.562, 583.847, 52997.372 25/01/05,00:36:35,05,10,1, 11.9,1,1, -4.685, 10068.538, 583.853, 52997.370 25/01/05,00:36:35,06,10,1, 11.9,1,1, -4.685, 10068.470, 583.882, 52997.371 25/01/05,00:36:35,07,10,1, 11.9,1,1, -4.685, 10068.450, 583.999, 52997.380 25/01/05,00:36:35,08,10,1, 11.9,1,1, -4.685, 10068.443, 584.021, 52997.370 25/01/05,00:36:35,09,10,1, 11.9,1,1, -4.685, 10068.389, 583.996, 52997.298 25/01/05,00:36:35,10,10,1, 11.9,1,1, -4.685, 10068.366, 584.057, 52997.344 25/01/05,00:36:35,11,10,1, 11.9,1,1, -4.685, 10068.358, 584.148, 52997.420 25/01/05,00:36:35,12,10,1, 11.9,1,1, -4.685, 10068.312, 584.141, 52997.432 25/01/05,00:36:35,13,10,1, 11.9,1,1, -4.685, 10068.272, 584.114, 52997.320 25/01/05,00:36:35,14,10,1, 11.9,1,1, -4.685, 10068.255, 584.170, 52997.357 25/01/05,00:36:35,15,10,1, 11.9,1,1, -4.685, 10068.258, 584.234, 52997.442 25/01/05,00:36:35,16,10,1, 11.9,1,1, -4.685, 10068.234, 584.242, 52997.435 25/01/05,00:36:35,17,10,1, 11.9,1,1, -4.685, 10068.181, 584.226, 52997.353 25/01/05,00:36:35,18,10,1, 11.9,1,1, -4.685, 10068.175, 584.271, 52997.393 25/01/05,00:36:35,19,10,1, 11.9,1,1, -4.685, 10068.182, 584.344, 52997.363 25/01/05,00:36:36,00,10,1, 11.9,1,1, -4.684, 10068.179, 584.344, 52997.363 25/01/05,00:36:36,01,10,1, 11.9,1,1, -4.684, 10068.071, 584.296, 52997.376 25/01/05,00:36:36,02,10,1, 11.9,1,1, -4.684, 10068.081, 584.363, 52997.486 25/01/05,00:36:36,03,10,1, 11.9,1,1, -4.684, 10068.116, 584.403, 52997.505 25/01/05,00:36:36,04,10,1, 11.9,1,1, -4.684, 10068.076, 584.376, 52997.375 25/01/05,00:36:36,05,10,1, 11.9,1,1, -4.684, 10068.089, 584.338, 52997.253 25/01/05,00:36:36,06,10,1, 11.9,1,1, -4.684, 10068.097, 584.390, 52997.358 25/01/05,00:36:36,07,10,1, 11.9,1,1, -4.684, 10068.076, 584.445, 52997.337 25/01/05,00:36:36,08,10,1, 11.9,1,1, -4.684, 10068.029, 584.383, 52997.296 25/01/05,00:36:36,09,10,1, 11.9,1,1, -4.684, 10068.035, 584.354, 52997.158 25/01/05,00:36:36,10,10,1, 11.9,1,1, -4.684, 10068.048, 584.393, 52997.208 25/01/05,00:36:36,11,10,1, 11.9,1,1, -4.684, 10068.069, 584.435, 52997.306 25/01/05,00:36:36,12,10,1, 11.9,1,1, -4.684, 10068.041, 584.376, 52997.228 25/01/05,00:36:36,13,10,1, 11.9,1,1, -4.684, 10068.028, 584.348, 52997.241 25/01/05,00:36:36,14,10,1, 11.9,1,1, -4.684, 10068.041, 584.415, 52997.302 25/01/05,00:36:36,15,10,1, 11.9,1,1, -4.684, 10068.083, 584.429, 52997.235 25/01/05,00:36:36,16,10,1, 11.9,1,1, -4.684, 10068.031, 584.352, 52997.127 25/01/05,00:36:36,17,10,1, 11.9,1,1, -4.684, 10068.030, 584.318, 52997.185 25/01/05,00:36:36,18,10,1, 11.9,1,1, -4.684, 10068.045, 584.351, 52997.150 25/01/05,00:36:36,19,10,1, 11.9,1,1, -4.684, 10068.032, 584.352, 52997.093 25/01/05,00:36:37,00,10,1, 11.9,1,1, -4.683, 10068.029, 584.352, 52997.093 25/01/05,00:36:37,01,10,1, 11.9,1,1, -4.683, 10068.027, 584.248, 52997.054 25/01/05,00:36:37,02,10,1, 11.9,1,1, -4.683, 10068.050, 584.285, 52997.157 25/01/05,00:36:37,03,10,1, 11.9,1,1, -4.683, 10068.069, 584.273, 52997.118 25/01/05,00:36:37,04,10,1, 11.9,1,1, -4.683, 10068.052, 584.187, 52997.014 25/01/05,00:36:37,05,10,1, 11.9,1,1, -4.683, 10068.031, 584.172, 52997.039 25/01/05,00:36:37,06,10,1, 11.9,1,1, -4.683, 10068.069, 584.194, 52996.989 25/01/05,00:36:37,07,10,1, 11.9,1,1, -4.683, 10068.083, 584.176, 52996.958 25/01/05,00:36:37,08,10,1, 11.9,1,1, -4.683, 10068.038, 584.078, 52996.876 25/01/05,00:36:37,09,10,1, 11.9,1,1, -4.683, 10068.078, 584.067, 52996.898 25/01/05,00:36:37,10,10,1, 11.9,1,1, -4.683, 10068.058, 584.099, 52996.911 25/01/05,00:36:37,11,10,1, 11.9,1,1, -4.683, 10068.101, 584.064, 52996.843 25/01/05,00:36:37,12,10,1, 11.9,1,1, -4.683, 10068.087, 583.983, 52996.817 25/01/05,00:36:37,13,10,1, 11.9,1,1, -4.683, 10068.076, 583.997, 52996.792 25/01/05,00:36:37,14,10,1, 11.9,1,1, -4.683, 10068.109, 584.000, 52996.868 25/01/05,00:36:37,15,10,1, 11.9,1,1, -4.683, 10068.124, 583.990, 52997.015 25/01/05,00:36:37,16,10,1, 11.9,1,1, -4.683, 10068.077, 583.880, 52996.633 25/01/05,00:36:37,17,10,1, 11.9,1,1, -4.683, 10068.094, 583.884, 52996.714 25/01/05,00:36:37,18,10,1, 11.9,1,1, -4.683, 10068.125, 583.900, 52996.769 25/01/05,00:36:37,19,10,1, 11.9,1,1, -4.683, 10068.069, 583.869, 52996.703 25/01/05,00:36:38,00,10,1, 11.9,1,1, -4.683, 10068.063, 583.869, 52996.703 25/01/05,00:36:38,01,10,1, 11.9,1,1, -4.683, 10068.107, 583.806, 52996.692 25/01/05,00:36:38,02,10,1, 11.9,1,1, -4.683, 10068.112, 583.847, 52996.774 25/01/05,00:36:38,03,10,1, 11.9,1,1, -4.683, 10068.107, 583.788, 52996.686 25/01/05,00:36:38,04,10,1, 11.9,1,1, -4.683, 10068.108, 583.730, 52996.571 25/01/05,00:36:38,05,10,1, 11.9,1,1, -4.683, 10068.083, 583.737, 52996.615 25/01/05,00:36:38,06,10,1, 11.9,1,1, -4.683, 10068.130, 583.764, 52996.590 25/01/05,00:36:38,07,10,1, 11.9,1,1, -4.683, 10068.128, 583.683, 52996.565 25/01/05,00:36:38,08,10,1, 11.9,1,1, -4.683, 10068.094, 583.629, 52996.522 25/01/05,00:36:38,09,10,1, 11.9,1,1, -4.683, 10068.106, 583.671, 52996.556 25/01/05,00:36:38,10,10,1, 11.9,1,1, -4.683, 10068.115, 583.703, 52996.594 25/01/05,00:36:38,11,10,1, 11.9,1,1, -4.683, 10068.108, 583.612, 52996.475 25/01/05,00:36:38,12,10,1, 11.9,1,1, -4.683, 10068.109, 583.554, 52996.479 25/01/05,00:36:38,13,10,1, 11.9,1,1, -4.683, 10068.107, 583.597, 52996.508 25/01/05,00:36:38,14,10,1, 11.9,1,1, -4.683, 10068.113, 583.612, 52996.559 25/01/05,00:36:38,15,10,1, 11.9,1,1, -4.683, 10068.113, 583.523, 52996.466 25/01/05,00:36:38,16,10,1, 11.9,1,1, -4.683, 10068.104, 583.478, 52996.428 25/01/05,00:36:38,17,10,1, 11.9,1,1, -4.683, 10068.111, 583.556, 52996.531 25/01/05,00:36:38,18,10,1, 11.9,1,1, -4.683, 10068.119, 583.547, 52996.409 25/01/05,00:36:38,19,10,1, 11.9,1,1, -4.683, 10068.113, 583.457, 52996.488 25/01/05,00:36:39,00,10,1, 11.9,1,1, -4.684, 10068.113, 583.457, 52996.488 25/01/05,00:36:39,01,10,1, 11.9,1,1, -4.684, 10068.156, 583.506, 52996.488 25/01/05,00:36:39,02,10,1, 11.9,1,1, -4.684, 10068.128, 583.478, 52996.461 25/01/05,00:36:39,03,10,1, 11.9,1,1, -4.684, 10068.088, 583.383, 52996.361 25/01/05,00:36:39,04,10,1, 11.9,1,1, -4.684, 10068.096, 583.385, 52996.320 25/01/05,00:36:39,05,10,1, 11.9,1,1, -4.684, 10068.131, 583.429, 52996.331 25/01/05,00:36:39,06,10,1, 11.9,1,1, -4.684, 10068.095, 583.386, 52996.423 25/01/05,00:36:39,07,10,1, 11.9,1,1, -4.684, 10068.106, 583.286, 52996.230 25/01/05,00:36:39,08,10,1, 11.9,1,1, -4.684, 10068.116, 583.335, 52996.360 25/01/05,00:36:39,09,10,1, 11.9,1,1, -4.684, 10068.112, 583.350, 52996.287 25/01/05,00:36:39,10,10,1, 11.9,1,1, -4.684, 10068.141, 583.318, 52996.358 25/01/05,00:36:39,11,10,1, 11.9,1,1, -4.684, 10068.118, 583.219, 52996.220 25/01/05,00:36:39,12,10,1, 11.9,1,1, -4.684, 10068.139, 583.221, 52996.228 25/01/05,00:36:39,13,10,1, 11.9,1,1, -4.684, 10068.141, 583.264, 52996.354 25/01/05,00:36:39,14,10,1, 11.9,1,1, -4.684, 10068.134, 583.203, 52996.220 25/01/05,00:36:39,15,10,1, 11.9,1,1, -4.684, 10068.105, 583.140, 52996.209 25/01/05,00:36:39,16,10,1, 11.9,1,1, -4.684, 10068.119, 583.157, 52996.307 25/01/05,00:36:39,17,10,1, 11.9,1,1, -4.684, 10068.144, 583.187, 52996.233 25/01/05,00:36:39,18,10,1, 11.9,1,1, -4.684, 10068.132, 583.121, 52996.176 25/01/05,00:36:39,19,10,1, 11.9,1,1, -4.684, 10068.092, 583.062, 52996.218 25/01/05,00:36:40,00,10,1, 11.8,1,1, -4.685, 10068.088, 583.062, 52996.218 25/01/05,00:36:40,01,10,1, 11.8,1,1, -4.685, 10068.130, 583.116, 52996.271 25/01/05,00:36:40,02,10,1, 11.8,1,1, -4.685, 10068.115, 583.049, 52996.155 25/01/05,00:36:40,03,10,1, 11.8,1,1, -4.685, 10068.125, 582.959, 52996.163 25/01/05,00:36:40,04,10,1, 11.8,1,1, -4.685, 10068.132, 582.987, 52996.211 25/01/05,00:36:40,05,10,1, 11.8,1,1, -4.685, 10068.147, 582.998, 52996.127 25/01/05,00:36:40,06,10,1, 11.8,1,1, -4.685, 10068.117, 582.921, 52996.131 25/01/05,00:36:40,07,10,1, 11.8,1,1, -4.685, 10068.122, 582.888, 52996.000 25/01/05,00:36:40,08,10,1, 11.8,1,1, -4.685, 10068.139, 582.916, 52996.068 25/01/05,00:36:40,09,10,1, 11.8,1,1, -4.685, 10068.154, 582.933, 52996.110 25/01/05,00:36:40,10,10,1, 11.8,1,1, -4.685, 10068.120, 582.846, 52996.045 25/01/05,00:36:40,11,10,1, 11.8,1,1, -4.685, 10068.124, 582.777, 52995.998 25/01/05,00:36:40,12,10,1, 11.8,1,1, -4.685, 10068.135, 582.838, 52995.968 25/01/05,00:36:40,13,10,1, 11.8,1,1, -4.685, 10068.136, 582.822, 52996.004 25/01/05,00:36:40,14,10,1, 11.8,1,1, -4.685, 10068.107, 582.739, 52996.012 25/01/05,00:36:40,15,10,1, 11.8,1,1, -4.685, 10068.112, 582.720, 52995.972 25/01/05,00:36:40,16,10,1, 11.8,1,1, -4.685, 10068.144, 582.725, 52995.945 25/01/05,00:36:40,17,10,1, 11.8,1,1, -4.685, 10068.151, 582.755, 52995.916 25/01/05,00:36:40,18,10,1, 11.8,1,1, -4.685, 10068.131, 582.654, 52995.935 25/01/05,00:36:40,19,10,1, 11.8,1,1, -4.685, 10068.121, 582.637, 52995.908 25/01/05,00:36:41,00,10,1, 11.9,1,1, -4.684, 10068.121, 582.637, 52995.908 25/01/05,00:36:41,01,10,1, 11.9,1,1, -4.684, 10068.130, 582.663, 52995.900 25/01/05,00:36:41,02,10,1, 11.9,1,1, -4.684, 10068.106, 582.600, 52995.903 25/01/05,00:36:41,03,10,1, 11.9,1,1, -4.684, 10068.088, 582.562, 52995.797 25/01/05,00:36:41,04,10,1, 11.9,1,1, -4.684, 10068.087, 582.613, 52995.819 25/01/05,00:36:41,05,10,1, 11.9,1,1, -4.684, 10068.120, 582.600, 52995.802 25/01/05,00:36:41,06,10,1, 11.9,1,1, -4.684, 10068.114, 582.518, 52995.862 25/01/05,00:36:41,07,10,1, 11.9,1,1, -4.684, 10068.046, 582.526, 52995.777 25/01/05,00:36:41,08,10,1, 11.9,1,1, -4.684, 10068.098, 582.562, 52995.817 25/01/05,00:36:41,09,10,1, 11.9,1,1, -4.684, 10068.076, 582.548, 52995.850 25/01/05,00:36:41,10,10,1, 11.9,1,1, -4.684, 10068.045, 582.474, 52995.769 25/01/05,00:36:41,11,10,1, 11.9,1,1, -4.684, 10068.048, 582.476, 52995.640 25/01/05,00:36:41,12,10,1, 11.9,1,1, -4.684, 10068.081, 582.532, 52995.736 25/01/05,00:36:41,13,10,1, 11.9,1,1, -4.684, 10068.060, 582.484, 52995.747 25/01/05,00:36:41,14,10,1, 11.9,1,1, -4.684, 10068.057, 582.420, 52995.630 25/01/05,00:36:41,15,10,1, 11.9,1,1, -4.684, 10068.045, 582.469, 52995.691 25/01/05,00:36:41,16,10,1, 11.9,1,1, -4.684, 10068.035, 582.498, 52995.665 25/01/05,00:36:41,17,10,1, 11.9,1,1, -4.684, 10068.033, 582.456, 52995.669 25/01/05,00:36:41,18,10,1, 11.9,1,1, -4.684, 10068.023, 582.391, 52995.507 25/01/05,00:36:41,19,10,1, 11.9,1,1, -4.684, 10068.011, 582.461, 52995.639 25/01/05,00:36:42,00,10,1, 11.9,1,1, -4.686, 10068.004, 582.461, 52995.639 25/01/05,00:36:42,01,10,1, 11.9,1,1, -4.686, 10068.024, 582.430, 52995.576 25/01/05,00:36:42,02,10,1, 11.9,1,1, -4.686, 10067.968, 582.354, 52995.534 25/01/05,00:36:42,03,10,1, 11.9,1,1, -4.686, 10067.986, 582.431, 52995.639 25/01/05,00:36:42,04,10,1, 11.9,1,1, -4.686, 10068.017, 582.466, 52995.578 25/01/05,00:36:42,05,10,1, 11.9,1,1, -4.686, 10067.993, 582.398, 52995.614 25/01/05,00:36:42,06,10,1, 11.9,1,1, -4.686, 10067.978, 582.360, 52995.534 25/01/05,00:36:42,07,10,1, 11.9,1,1, -4.686, 10067.988, 582.443, 52995.611 25/01/05,00:36:42,08,10,1, 11.9,1,1, -4.686, 10068.003, 582.472, 52995.625 25/01/05,00:36:42,09,10,1, 11.9,1,1, -4.686, 10067.941, 582.426, 52995.587 25/01/05,00:36:42,10,10,1, 11.9,1,1, -4.686, 10067.940, 582.378, 52995.555 25/01/05,00:36:42,11,10,1, 11.9,1,1, -4.686, 10067.961, 582.414, 52995.568 25/01/05,00:36:42,12,10,1, 11.9,1,1, -4.686, 10067.964, 582.455, 52995.584 25/01/05,00:36:42,13,10,1, 11.9,1,1, -4.686, 10067.968, 582.402, 52995.567 25/01/05,00:36:42,14,10,1, 11.9,1,1, -4.686, 10067.937, 582.412, 52995.450 25/01/05,00:36:42,15,10,1, 11.9,1,1, -4.686, 10067.951, 582.452, 52995.505 25/01/05,00:36:42,16,10,1, 11.9,1,1, -4.686, 10067.959, 582.480, 52995.504 25/01/05,00:36:42,17,10,1, 11.9,1,1, -4.686, 10067.955, 582.423, 52995.458 25/01/05,00:36:42,18,10,1, 11.9,1,1, -4.686, 10067.914, 582.392, 52995.473 25/01/05,00:36:42,19,10,1, 11.9,1,1, -4.686, 10067.954, 582.471, 52995.509 25/01/05,00:36:43,00,10,1, 11.9,1,1, -4.683, 10067.946, 582.471, 52995.509 25/01/05,00:36:43,01,10,1, 11.9,1,1, -4.683, 10067.929, 582.432, 52995.417 25/01/05,00:36:43,02,10,1, 11.9,1,1, -4.683, 10067.909, 582.456, 52995.430 25/01/05,00:36:43,03,10,1, 11.9,1,1, -4.683, 10067.964, 582.524, 52995.492 25/01/05,00:36:43,04,10,1, 11.9,1,1, -4.683, 10067.939, 582.546, 52995.484 25/01/05,00:36:43,05,10,1, 11.9,1,1, -4.683, 10067.936, 582.505, 52995.470 25/01/05,00:36:43,06,10,1, 11.9,1,1, -4.683, 10067.931, 582.513, 52995.437 25/01/05,00:36:43,07,10,1, 11.9,1,1, -4.683, 10067.961, 582.539, 52995.408 25/01/05,00:36:43,08,10,1, 11.9,1,1, -4.683, 10067.974, 582.557, 52995.464 25/01/05,00:36:43,09,10,1, 11.9,1,1, -4.683, 10067.948, 582.534, 52995.440 25/01/05,00:36:43,10,10,1, 11.9,1,1, -4.683, 10067.962, 582.561, 52995.412 25/01/05,00:36:43,11,10,1, 11.9,1,1, -4.683, 10067.986, 582.619, 52995.529 25/01/05,00:36:43,12,10,1, 11.9,1,1, -4.683, 10068.004, 582.654, 52995.479 25/01/05,00:36:43,13,10,1, 11.9,1,1, -4.683, 10067.994, 582.582, 52995.367 25/01/05,00:36:43,14,10,1, 11.9,1,1, -4.683, 10067.997, 582.605, 52995.346 25/01/05,00:36:43,15,10,1, 11.9,1,1, -4.683, 10068.021, 582.707, 52995.357 25/01/05,00:36:43,16,10,1, 11.9,1,1, -4.683, 10068.056, 582.685, 52995.371 25/01/05,00:36:43,17,10,1, 11.9,1,1, -4.683, 10068.038, 582.626, 52995.254 25/01/05,00:36:43,18,10,1, 11.9,1,1, -4.683, 10068.053, 582.694, 52995.421 25/01/05,00:36:43,19,10,1, 11.9,1,1, -4.683, 10068.057, 582.771, 52995.432 25/01/05,00:36:44,00,10,1, 11.9,1,1, -4.689, 10068.054, 582.771, 52995.432 25/01/05,00:36:44,01,10,1, 11.9,1,1, -4.689, 10068.066, 582.732, 52995.360 25/01/05,00:36:44,02,10,1, 11.9,1,1, -4.689, 10068.130, 582.770, 52995.251 25/01/05,00:36:44,03,10,1, 11.9,1,1, -4.689, 10068.136, 582.845, 52995.376 25/01/05,00:36:44,04,10,1, 11.9,1,1, -4.689, 10068.138, 582.828, 52995.359 25/01/05,00:36:44,05,10,1, 11.9,1,1, -4.689, 10068.157, 582.778, 52995.208 25/01/05,00:36:44,06,10,1, 11.9,1,1, -4.689, 10068.161, 582.845, 52995.234 25/01/05,00:36:44,07,10,1, 11.9,1,1, -4.689, 10068.212, 582.911, 52995.342 25/01/05,00:36:44,08,10,1, 11.9,1,1, -4.689, 10068.212, 582.877, 52995.288 25/01/05,00:36:44,09,10,1, 11.9,1,1, -4.689, 10068.240, 582.852, 52995.232 25/01/05,00:36:44,10,10,1, 11.9,1,1, -4.689, 10068.239, 582.937, 52995.399 25/01/05,00:36:44,11,10,1, 11.9,1,1, -4.689, 10068.284, 582.997, 52995.245 25/01/05,00:36:44,12,10,1, 11.9,1,1, -4.689, 10068.285, 582.961, 52995.277 25/01/05,00:36:44,13,10,1, 11.9,1,1, -4.689, 10068.302, 582.968, 52995.331 25/01/05,00:36:44,14,10,1, 11.9,1,1, -4.689, 10068.304, 583.005, 52995.287 25/01/05,00:36:44,15,10,1, 11.9,1,1, -4.689, 10068.321, 583.064, 52995.347 25/01/05,00:36:44,16,10,1, 11.9,1,1, -4.689, 10068.331, 583.042, 52995.302 25/01/05,00:36:44,17,10,1, 11.9,1,1, -4.689, 10068.346, 583.043, 52995.265 25/01/05,00:36:44,18,10,1, 11.9,1,1, -4.689, 10068.414, 583.111, 52995.270 25/01/05,00:36:44,19,10,1, 11.9,1,1, -4.689, 10068.434, 583.144, 52995.362 25/01/05,00:36:45,00,10,1, 11.9,1,1, -4.686, 10068.430, 583.144, 52995.362 25/01/05,00:36:45,01,10,1, 11.9,1,1, -4.686, 10068.442, 583.141, 52995.249 25/01/05,00:36:45,02,10,1, 11.9,1,1, -4.686, 10068.537, 583.195, 52995.232 25/01/05,00:36:45,03,10,1, 11.9,1,1, -4.686, 10068.520, 583.265, 52995.292 25/01/05,00:36:45,04,10,1, 11.9,1,1, -4.686, 10068.492, 583.238, 52995.261 25/01/05,00:36:45,05,10,1, 11.9,1,1, -4.686, 10068.520, 583.236, 52995.252 25/01/05,00:36:45,06,10,1, 11.9,1,1, -4.686, 10068.552, 583.307, 52995.277 25/01/05,00:36:45,07,10,1, 11.9,1,1, -4.686, 10068.591, 583.348, 52995.262 25/01/05,00:36:45,08,10,1, 11.9,1,1, -4.686, 10068.568, 583.314, 52995.218 25/01/05,00:36:45,09,10,1, 11.9,1,1, -4.686, 10068.601, 583.334, 52995.177 25/01/05,00:36:45,10,10,1, 11.9,1,1, -4.686, 10068.636, 583.412, 52995.251 25/01/05,00:36:45,11,10,1, 11.9,1,1, -4.686, 10068.660, 583.489, 52995.266 25/01/05,00:36:45,12,10,1, 11.9,1,1, -4.686, 10068.655, 583.448, 52995.271 25/01/05,00:36:45,13,10,1, 11.9,1,1, -4.686, 10068.665, 583.478, 52995.216 25/01/05,00:36:45,14,10,1, 11.9,1,1, -4.686, 10068.701, 583.576, 52995.290 25/01/05,00:36:45,15,10,1, 11.9,1,1, -4.686, 10068.730, 583.627, 52995.249 25/01/05,00:36:45,16,10,1, 11.9,1,1, -4.686, 10068.711, 583.595, 52995.237 25/01/05,00:36:45,17,10,1, 11.9,1,1, -4.686, 10068.730, 583.632, 52995.254 25/01/05,00:36:45,18,10,1, 11.9,1,1, -4.686, 10068.748, 583.741, 52995.291 25/01/05,00:36:45,19,10,1, 11.9,1,1, -4.686, 10068.755, 583.787, 52995.255 25/01/05,00:36:46,00,10,1, 11.9,1,1, -4.686, 10068.747, 583.787, 52995.255 25/01/05,00:36:46,01,10,1, 11.9,1,1, -4.686, 10068.809, 583.810, 52995.240 25/01/05,00:36:46,02,10,1, 11.9,1,1, -4.686, 10068.804, 583.900, 52995.367 25/01/05,00:36:46,03,10,1, 11.9,1,1, -4.686, 10068.829, 583.944, 52995.291 25/01/05,00:36:46,04,10,1, 11.9,1,1, -4.686, 10068.799, 583.957, 52995.241 25/01/05,00:36:46,05,10,1, 11.9,1,1, -4.686, 10068.805, 584.000, 52995.362 25/01/05,00:36:46,06,10,1, 11.9,1,1, -4.686, 10068.806, 584.106, 52995.293 25/01/05,00:36:46,07,10,1, 11.9,1,1, -4.686, 10068.822, 584.157, 52995.317 25/01/05,00:36:46,08,10,1, 11.9,1,1, -4.686, 10068.797, 584.123, 52995.338 25/01/05,00:36:46,09,10,1, 11.9,1,1, -4.686, 10068.810, 584.184, 52995.326 25/01/05,00:36:46,10,10,1, 11.9,1,1, -4.686, 10068.825, 584.314, 52995.335 25/01/05,00:36:46,11,10,1, 11.9,1,1, -4.686, 10068.829, 584.334, 52995.354 25/01/05,00:36:46,12,10,1, 11.9,1,1, -4.686, 10068.809, 584.338, 52995.277 25/01/05,00:36:46,13,10,1, 11.9,1,1, -4.686, 10068.815, 584.382, 52995.285 25/01/05,00:36:46,14,10,1, 11.9,1,1, -4.686, 10068.793, 584.498, 52995.434 25/01/05,00:36:46,15,10,1, 11.9,1,1, -4.686, 10068.851, 584.542, 52995.373 25/01/05,00:36:46,16,10,1, 11.9,1,1, -4.686, 10068.809, 584.548, 52995.390 25/01/05,00:36:46,17,10,1, 11.9,1,1, -4.686, 10068.786, 584.642, 52995.475 25/01/05,00:36:46,18,10,1, 11.9,1,1, -4.686, 10068.824, 584.736, 52995.394 25/01/05,00:36:46,19,10,1, 11.9,1,1, -4.686, 10068.810, 584.807, 52995.539 25/01/05,00:36:47,00,10,1, 11.9,1,1, -4.686, 10068.805, 584.807, 52995.539 25/01/05,00:36:47,01,10,1, 11.9,1,1, -4.686, 10068.788, 584.871, 52995.463 25/01/05,00:36:47,02,10,1, 11.9,1,1, -4.686, 10068.789, 584.999, 52995.579 25/01/05,00:36:47,03,10,1, 11.9,1,1, -4.686, 10068.795, 585.048, 52995.403 25/01/05,00:36:47,04,10,1, 11.9,1,1, -4.686, 10068.756, 585.033, 52995.368 25/01/05,00:36:47,05,10,1, 11.9,1,1, -4.686, 10068.756, 585.127, 52995.492 25/01/05,00:36:47,06,10,1, 11.9,1,1, -4.686, 10068.762, 585.271, 52995.593 25/01/05,00:36:47,07,10,1, 11.9,1,1, -4.686, 10068.715, 585.308, 52995.609 25/01/05,00:36:47,08,10,1, 11.9,1,1, -4.686, 10068.721, 585.325, 52995.524 25/01/05,00:36:47,09,10,1, 11.9,1,1, -4.686, 10068.722, 585.419, 52995.598 25/01/05,00:36:47,10,10,1, 11.9,1,1, -4.686, 10068.712, 585.550, 52995.608 25/01/05,00:36:47,11,10,1, 11.9,1,1, -4.686, 10068.692, 585.586, 52995.562 25/01/05,00:36:47,12,10,1, 11.9,1,1, -4.686, 10068.665, 585.631, 52995.675 25/01/05,00:36:47,13,10,1, 11.9,1,1, -4.686, 10068.678, 585.749, 52995.690 25/01/05,00:36:47,14,10,1, 11.9,1,1, -4.686, 10068.678, 585.852, 52995.665 25/01/05,00:36:47,15,10,1, 11.9,1,1, -4.686, 10068.628, 585.902, 52995.697 25/01/05,00:36:47,16,10,1, 11.9,1,1, -4.686, 10068.640, 585.930, 52995.673 25/01/05,00:36:47,17,10,1, 11.9,1,1, -4.686, 10068.608, 586.020, 52995.707 25/01/05,00:36:47,18,10,1, 11.9,1,1, -4.686, 10068.608, 586.171, 52995.781 25/01/05,00:36:47,19,10,1, 11.9,1,1, -4.686, 10068.580, 586.205, 52995.740 25/01/05,00:36:48,00,10,1, 11.8,1,1, -4.686, 10068.580, 586.205, 52995.740 25/01/05,00:36:48,01,10,1, 11.8,1,1, -4.686, 10068.559, 586.359, 52995.807 25/01/05,00:36:48,02,10,1, 11.8,1,1, -4.686, 10068.567, 586.491, 52995.883 25/01/05,00:36:48,03,10,1, 11.8,1,1, -4.686, 10068.531, 586.526, 52995.968 25/01/05,00:36:48,04,10,1, 11.8,1,1, -4.686, 10068.489, 586.561, 52995.907 25/01/05,00:36:48,05,10,1, 11.8,1,1, -4.686, 10068.491, 586.710, 52995.901 25/01/05,00:36:48,06,10,1, 11.8,1,1, -4.686, 10068.495, 586.817, 52995.985 25/01/05,00:36:48,07,10,1, 11.8,1,1, -4.686, 10068.451, 586.859, 52995.880 25/01/05,00:36:48,08,10,1, 11.8,1,1, -4.686, 10068.425, 586.902, 52995.869 25/01/05,00:36:48,09,10,1, 11.8,1,1, -4.686, 10068.447, 587.065, 52995.903 25/01/05,00:36:48,10,10,1, 11.8,1,1, -4.686, 10068.424, 587.168, 52996.027 25/01/05,00:36:48,11,10,1, 11.8,1,1, -4.686, 10068.367, 587.203, 52996.006 25/01/05,00:36:48,12,10,1, 11.8,1,1, -4.686, 10068.379, 587.261, 52996.055 25/01/05,00:36:48,13,10,1, 11.8,1,1, -4.686, 10068.362, 587.424, 52996.147 25/01/05,00:36:48,14,10,1, 11.8,1,1, -4.686, 10068.339, 587.509, 52996.141 25/01/05,00:36:48,15,10,1, 11.8,1,1, -4.686, 10068.300, 587.526, 52996.047 25/01/05,00:36:48,16,10,1, 11.8,1,1, -4.686, 10068.267, 587.604, 52996.025 25/01/05,00:36:48,17,10,1, 11.8,1,1, -4.686, 10068.336, 587.728, 52996.064 25/01/05,00:36:48,18,10,1, 11.8,1,1, -4.686, 10068.305, 587.844, 52996.116 25/01/05,00:36:48,19,10,1, 11.8,1,1, -4.686, 10068.268, 587.845, 52996.155 25/01/05,00:36:49,00,10,1, 12.0,1,1, -4.685, 10068.263, 587.845, 52996.155 25/01/05,00:36:49,01,10,1, 12.0,1,1, -4.685, 10068.242, 588.120, 52996.208 25/01/05,00:36:49,02,10,1, 12.0,1,1, -4.685, 10068.228, 588.201, 52996.319 25/01/05,00:36:49,03,10,1, 12.0,1,1, -4.685, 10068.172, 588.223, 52996.311 25/01/05,00:36:49,04,10,1, 12.0,1,1, -4.685, 10068.177, 588.334, 52996.351 25/01/05,00:36:49,05,10,1, 12.0,1,1, -4.685, 10068.189, 588.454, 52996.305 25/01/05,00:36:49,06,10,1, 12.0,1,1, -4.685, 10068.136, 588.519, 52996.363 25/01/05,00:36:49,07,10,1, 12.0,1,1, -4.685, 10068.106, 588.563, 52996.235 25/01/05,00:36:49,08,10,1, 12.0,1,1, -4.685, 10068.119, 588.669, 52996.369 25/01/05,00:36:49,09,10,1, 12.0,1,1, -4.685, 10068.117, 588.794, 52996.360 25/01/05,00:36:49,10,10,1, 12.0,1,1, -4.685, 10068.110, 588.890, 52996.381 25/01/05,00:36:49,11,10,1, 12.0,1,1, -4.685, 10068.060, 588.932, 52996.400 25/01/05,00:36:49,12,10,1, 12.0,1,1, -4.685, 10068.044, 589.029, 52996.466 25/01/05,00:36:49,13,10,1, 12.0,1,1, -4.685, 10068.045, 589.166, 52996.532 25/01/05,00:36:49,14,10,1, 12.0,1,1, -4.685, 10068.018, 589.218, 52996.501 25/01/05,00:36:49,15,10,1, 12.0,1,1, -4.685, 10067.986, 589.254, 52996.445 25/01/05,00:36:49,16,10,1, 12.0,1,1, -4.685, 10067.982, 589.370, 52996.396 25/01/05,00:36:49,17,10,1, 12.0,1,1, -4.685, 10068.008, 589.496, 52996.462 25/01/05,00:36:49,18,10,1, 12.0,1,1, -4.685, 10067.981, 589.535, 52996.448 25/01/05,00:36:49,19,10,1, 12.0,1,1, -4.685, 10067.958, 589.558, 52996.483 25/01/05,00:36:50,00,10,1, 11.9,1,1, -4.683, 10067.954, 589.558, 52996.483 25/01/05,00:36:50,01,10,1, 11.9,1,1, -4.683, 10067.977, 589.816, 52996.603 25/01/05,00:36:50,02,10,1, 11.9,1,1, -4.683, 10067.939, 589.859, 52996.594 25/01/05,00:36:50,03,10,1, 11.9,1,1, -4.683, 10067.927, 589.884, 52996.551 25/01/05,00:36:50,04,10,1, 11.9,1,1, -4.683, 10067.917, 590.026, 52996.585 25/01/05,00:36:50,05,10,1, 11.9,1,1, -4.683, 10067.927, 590.133, 52996.679 25/01/05,00:36:50,06,10,1, 11.9,1,1, -4.683, 10067.882, 590.163, 52996.635 25/01/05,00:36:50,07,10,1, 11.9,1,1, -4.683, 10067.894, 590.161, 52996.616 25/01/05,00:36:50,08,10,1, 11.9,1,1, -4.683, 10067.899, 590.314, 52996.578 25/01/05,00:36:50,09,10,1, 11.9,1,1, -4.683, 10067.926, 590.411, 52996.573 25/01/05,00:36:50,10,10,1, 11.9,1,1, -4.683, 10067.870, 590.430, 52996.652 25/01/05,00:36:50,11,10,1, 11.9,1,1, -4.683, 10067.868, 590.521, 52996.648 25/01/05,00:36:50,12,10,1, 11.9,1,1, -4.683, 10067.878, 590.665, 52996.758 25/01/05,00:36:50,13,10,1, 11.9,1,1, -4.683, 10067.893, 590.737, 52996.760 25/01/05,00:36:50,14,10,1, 11.9,1,1, -4.683, 10067.831, 590.723, 52996.656 25/01/05,00:36:50,15,10,1, 11.9,1,1, -4.683, 10067.845, 590.768, 52996.639 25/01/05,00:36:50,16,10,1, 11.9,1,1, -4.683, 10067.855, 590.898, 52996.626 25/01/05,00:36:50,17,10,1, 11.9,1,1, -4.683, 10067.876, 590.978, 52996.702 25/01/05,00:36:50,18,10,1, 11.9,1,1, -4.683, 10067.836, 590.958, 52996.589 25/01/05,00:36:50,19,10,1, 11.9,1,1, -4.683, 10067.838, 591.057, 52996.676 25/01/05,00:36:51,00,10,1, 11.9,1,1, -4.684, 10067.837, 591.057, 52996.676 25/01/05,00:36:51,01,10,1, 11.9,1,1, -4.684, 10067.881, 591.210, 52996.643 25/01/05,00:36:51,02,10,1, 11.9,1,1, -4.684, 10067.864, 591.190, 52996.617 25/01/05,00:36:51,03,10,1, 11.9,1,1, -4.684, 10067.854, 591.245, 52996.674 25/01/05,00:36:51,04,10,1, 11.9,1,1, -4.684, 10067.900, 591.390, 52996.803 25/01/05,00:36:51,05,10,1, 11.9,1,1, -4.684, 10067.885, 591.386, 52996.722 25/01/05,00:36:51,06,10,1, 11.9,1,1, -4.684, 10067.874, 591.382, 52996.606 25/01/05,00:36:51,07,10,1, 11.9,1,1, -4.684, 10067.898, 591.488, 52996.707 25/01/05,00:36:51,08,10,1, 11.9,1,1, -4.684, 10067.928, 591.552, 52996.681 25/01/05,00:36:51,09,10,1, 11.9,1,1, -4.684, 10067.961, 591.551, 52996.607 25/01/05,00:36:51,10,10,1, 11.9,1,1, -4.684, 10067.948, 591.554, 52996.602 25/01/05,00:36:51,11,10,1, 11.9,1,1, -4.684, 10067.959, 591.617, 52996.651 25/01/05,00:36:51,12,10,1, 11.9,1,1, -4.684, 10067.989, 591.699, 52996.629 25/01/05,00:36:51,13,10,1, 11.9,1,1, -4.684, 10067.995, 591.684, 52996.605 25/01/05,00:36:51,14,10,1, 11.9,1,1, -4.684, 10068.000, 591.686, 52996.562 25/01/05,00:36:51,15,10,1, 11.9,1,1, -4.684, 10068.004, 591.761, 52996.607 25/01/05,00:36:51,16,10,1, 11.9,1,1, -4.684, 10068.072, 591.817, 52996.642 25/01/05,00:36:51,17,10,1, 11.9,1,1, -4.684, 10068.057, 591.824, 52996.493 25/01/05,00:36:51,18,10,1, 11.9,1,1, -4.684, 10068.047, 591.778, 52996.461 25/01/05,00:36:51,19,10,1, 11.9,1,1, -4.684, 10068.075, 591.877, 52996.533 25/01/05,00:36:52,00,10,1, 11.9,1,1, -4.685, 10068.071, 591.877, 52996.533 25/01/05,00:36:52,01,10,1, 11.9,1,1, -4.685, 10068.077, 591.888, 52996.456 25/01/05,00:36:52,02,10,1, 11.9,1,1, -4.685, 10068.113, 591.878, 52996.421 25/01/05,00:36:52,03,10,1, 11.9,1,1, -4.685, 10068.129, 591.972, 52996.432 25/01/05,00:36:52,04,10,1, 11.9,1,1, -4.685, 10068.145, 592.004, 52996.404 25/01/05,00:36:52,05,10,1, 11.9,1,1, -4.685, 10068.136, 591.968, 52996.390 25/01/05,00:36:52,06,10,1, 11.9,1,1, -4.685, 10068.158, 591.952, 52996.334 25/01/05,00:36:52,07,10,1, 11.9,1,1, -4.685, 10068.170, 592.049, 52996.402 25/01/05,00:36:52,08,10,1, 11.9,1,1, -4.685, 10068.182, 592.081, 52996.443 25/01/05,00:36:52,09,10,1, 11.9,1,1, -4.685, 10068.194, 592.030, 52996.269 25/01/05,00:36:52,10,10,1, 11.9,1,1, -4.685, 10068.200, 592.020, 52996.270 25/01/05,00:36:52,11,10,1, 11.9,1,1, -4.685, 10068.207, 592.113, 52996.258 25/01/05,00:36:52,12,10,1, 11.9,1,1, -4.685, 10068.232, 592.148, 52996.316 25/01/05,00:36:52,13,10,1, 11.9,1,1, -4.685, 10068.206, 592.094, 52996.157 25/01/05,00:36:52,14,10,1, 11.9,1,1, -4.685, 10068.192, 592.111, 52996.185 25/01/05,00:36:52,15,10,1, 11.9,1,1, -4.685, 10068.234, 592.217, 52996.231 25/01/05,00:36:52,16,10,1, 11.9,1,1, -4.685, 10068.222, 592.219, 52996.215 25/01/05,00:36:52,17,10,1, 11.9,1,1, -4.685, 10068.200, 592.152, 52996.181 25/01/05,00:36:52,18,10,1, 11.9,1,1, -4.685, 10068.209, 592.196, 52996.181 25/01/05,00:36:52,19,10,1, 11.9,1,1, -4.685, 10068.238, 592.280, 52996.213 25/01/05,00:36:53,00,10,1, 11.9,1,1, -4.687, 10068.238, 592.280, 52996.213 25/01/05,00:36:53,01,10,1, 11.9,1,1, -4.687, 10068.207, 592.218, 52996.101 25/01/05,00:36:53,02,10,1, 11.9,1,1, -4.687, 10068.222, 592.257, 52996.068 25/01/05,00:36:53,03,10,1, 11.9,1,1, -4.687, 10068.248, 592.338, 52996.071 25/01/05,00:36:53,04,10,1, 11.9,1,1, -4.687, 10068.239, 592.322, 52996.078 25/01/05,00:36:53,05,10,1, 11.9,1,1, -4.687, 10068.212, 592.293, 52995.959 25/01/05,00:36:53,06,10,1, 11.9,1,1, -4.687, 10068.233, 592.329, 52995.971 25/01/05,00:36:53,07,10,1, 11.9,1,1, -4.687, 10068.218, 592.415, 52996.029 25/01/05,00:36:53,08,10,1, 11.9,1,1, -4.687, 10068.235, 592.370, 52995.969 25/01/05,00:36:53,09,10,1, 11.9,1,1, -4.687, 10068.190, 592.324, 52995.864 25/01/05,00:36:53,10,10,1, 11.9,1,1, -4.687, 10068.206, 592.389, 52995.884 25/01/05,00:36:53,11,10,1, 11.9,1,1, -4.687, 10068.205, 592.442, 52995.845 25/01/05,00:36:53,12,10,1, 11.9,1,1, -4.687, 10068.187, 592.452, 52995.889 25/01/05,00:36:53,13,10,1, 11.9,1,1, -4.687, 10068.175, 592.389, 52995.821 25/01/05,00:36:53,14,10,1, 11.9,1,1, -4.687, 10068.171, 592.460, 52995.807 25/01/05,00:36:53,15,10,1, 11.9,1,1, -4.687, 10068.182, 592.531, 52995.940 25/01/05,00:36:53,16,10,1, 11.9,1,1, -4.687, 10068.153, 592.468, 52995.859 25/01/05,00:36:53,17,10,1, 11.9,1,1, -4.687, 10068.130, 592.483, 52995.824 25/01/05,00:36:53,18,10,1, 11.9,1,1, -4.687, 10068.143, 592.538, 52995.778 25/01/05,00:36:53,19,10,1, 11.9,1,1, -4.687, 10068.132, 592.585, 52995.753 25/01/05,00:36:54,00,10,1, 12.0,1,1, -4.686, 10068.129, 592.585, 52995.753 25/01/05,00:36:54,01,10,1, 12.0,1,1, -4.686, 10068.102, 592.527, 52995.717 25/01/05,00:36:54,02,10,1, 12.0,1,1, -4.686, 10068.074, 592.627, 52995.776 25/01/05,00:36:54,03,10,1, 12.0,1,1, -4.686, 10068.063, 592.666, 52995.755 25/01/05,00:36:54,04,10,1, 12.0,1,1, -4.686, 10068.059, 592.636, 52995.707 25/01/05,00:36:54,05,10,1, 12.0,1,1, -4.686, 10068.032, 592.624, 52995.671 25/01/05,00:36:54,06,10,1, 12.0,1,1, -4.686, 10068.030, 592.706, 52995.770 25/01/05,00:36:54,07,10,1, 12.0,1,1, -4.686, 10068.002, 592.714, 52995.720 25/01/05,00:36:54,08,10,1, 12.0,1,1, -4.686, 10067.963, 592.670, 52995.670 25/01/05,00:36:54,09,10,1, 12.0,1,1, -4.686, 10067.967, 592.669, 52995.616 25/01/05,00:36:54,10,10,1, 12.0,1,1, -4.686, 10067.947, 592.769, 52995.701 25/01/05,00:36:54,11,10,1, 12.0,1,1, -4.686, 10067.952, 592.781, 52995.719 25/01/05,00:36:54,12,10,1, 12.0,1,1, -4.686, 10067.890, 592.715, 52995.618 25/01/05,00:36:54,13,10,1, 12.0,1,1, -4.686, 10067.886, 592.766, 52995.650 25/01/05,00:36:54,14,10,1, 12.0,1,1, -4.686, 10067.888, 592.864, 52995.694 25/01/05,00:36:54,15,10,1, 12.0,1,1, -4.686, 10067.849, 592.862, 52995.546 25/01/05,00:36:54,16,10,1, 12.0,1,1, -4.686, 10067.820, 592.822, 52995.534 25/01/05,00:36:54,17,10,1, 12.0,1,1, -4.686, 10067.797, 592.865, 52995.574 25/01/05,00:36:54,18,10,1, 12.0,1,1, -4.686, 10067.802, 592.925, 52995.582 25/01/05,00:36:54,19,10,1, 12.0,1,1, -4.686, 10067.781, 592.908, 52995.514 25/01/05,00:36:55,00,11,1, 11.8,1,1, -4.688, 10067.779, 592.908, 52995.514 25/01/05,00:36:55,01,11,1, 11.8,1,1, -4.688, 10067.740, 592.913, 52995.335 25/01/05,00:36:55,02,11,1, 11.8,1,1, -4.688, 10067.764, 593.016, 52995.644 25/01/05,00:36:55,03,11,1, 11.8,1,1, -4.688, 10067.702, 592.979, 52995.493 25/01/05,00:36:55,04,11,1, 11.8,1,1, -4.688, 10067.649, 592.939, 52995.537 25/01/05,00:36:55,05,11,1, 11.8,1,1, -4.688, 10067.651, 593.029, 52995.518 25/01/05,00:36:55,06,11,1, 11.8,1,1, -4.688, 10067.651, 593.049, 52995.418 25/01/05,00:36:55,07,11,1, 11.8,1,1, -4.688, 10067.615, 593.046, 52995.424 25/01/05,00:36:55,08,11,1, 11.8,1,1, -4.688, 10067.595, 593.025, 52995.409 25/01/05,00:36:55,09,11,1, 11.8,1,1, -4.688, 10067.586, 593.087, 52995.393 25/01/05,00:36:55,10,11,1, 11.8,1,1, -4.688, 10067.558, 593.146, 52995.342 25/01/05,00:36:55,11,11,1, 11.8,1,1, -4.688, 10067.526, 593.090, 52995.403 25/01/05,00:36:55,12,11,1, 11.8,1,1, -4.688, 10067.490, 593.088, 52995.308 25/01/05,00:36:55,13,11,1, 11.8,1,1, -4.688, 10067.512, 593.191, 52995.436 25/01/05,00:36:55,14,11,1, 11.8,1,1, -4.688, 10067.482, 593.196, 52995.384 25/01/05,00:36:55,15,11,1, 11.8,1,1, -4.688, 10067.447, 593.137, 52995.270 25/01/05,00:36:55,16,11,1, 11.8,1,1, -4.688, 10067.422, 593.147, 52995.233 25/01/05,00:36:55,17,11,1, 11.8,1,1, -4.688, 10067.415, 593.236, 52995.243 25/01/05,00:36:55,18,11,1, 11.8,1,1, -4.688, 10067.412, 593.245, 52995.194 25/01/05,00:36:55,19,11,1, 11.8,1,1, -4.688, 10067.364, 593.213, 52995.184 25/01/05,00:36:56,00,10,1, 11.9,1,1, -4.687, 10067.362, 593.213, 52995.184 25/01/05,00:36:56,01,10,1, 11.9,1,1, -4.687, 10067.342, 593.312, 52995.224 25/01/05,00:36:56,02,10,1, 11.9,1,1, -4.687, 10067.324, 593.329, 52995.224 25/01/05,00:36:56,03,10,1, 11.9,1,1, -4.687, 10067.287, 593.272, 52995.168 25/01/05,00:36:56,04,10,1, 11.9,1,1, -4.687, 10067.254, 593.306, 52995.206 25/01/05,00:36:56,05,10,1, 11.9,1,1, -4.687, 10067.249, 593.397, 52995.208 25/01/05,00:36:56,06,10,1, 11.9,1,1, -4.687, 10067.255, 593.402, 52995.207 25/01/05,00:36:56,07,10,1, 11.9,1,1, -4.687, 10067.204, 593.375, 52995.185 25/01/05,00:36:56,08,10,1, 11.9,1,1, -4.687, 10067.199, 593.430, 52995.124 25/01/05,00:36:56,09,10,1, 11.9,1,1, -4.687, 10067.169, 593.506, 52995.158 25/01/05,00:36:56,10,10,1, 11.9,1,1, -4.687, 10067.160, 593.480, 52995.114 25/01/05,00:36:56,11,10,1, 11.9,1,1, -4.687, 10067.114, 593.462, 52995.098 25/01/05,00:36:56,12,10,1, 11.9,1,1, -4.687, 10067.106, 593.554, 52995.053 25/01/05,00:36:56,13,10,1, 11.9,1,1, -4.687, 10067.120, 593.622, 52995.145 25/01/05,00:36:56,14,10,1, 11.9,1,1, -4.687, 10067.071, 593.594, 52995.088 25/01/05,00:36:56,15,10,1, 11.9,1,1, -4.687, 10067.044, 593.563, 52995.023 25/01/05,00:36:56,16,10,1, 11.9,1,1, -4.687, 10067.047, 593.655, 52995.120 25/01/05,00:36:56,17,10,1, 11.9,1,1, -4.687, 10067.032, 593.729, 52995.079 25/01/05,00:36:56,18,10,1, 11.9,1,1, -4.687, 10067.004, 593.709, 52995.076 25/01/05,00:36:56,19,10,1, 11.9,1,1, -4.687, 10066.944, 593.716, 52995.015 25/01/05,00:36:57,00,10,1, 11.9,1,1, -4.686, 10066.936, 593.716, 52995.015 25/01/05,00:36:57,01,10,1, 11.9,1,1, -4.686, 10066.981, 593.871, 52995.009 25/01/05,00:36:57,02,10,1, 11.9,1,1, -4.686, 10066.948, 593.866, 52995.068 25/01/05,00:36:57,03,10,1, 11.9,1,1, -4.686, 10066.944, 593.904, 52995.017 25/01/05,00:36:57,04,10,1, 11.9,1,1, -4.686, 10066.925, 593.960, 52995.103 25/01/05,00:36:57,05,10,1, 11.9,1,1, -4.686, 10066.899, 593.987, 52995.004 25/01/05,00:36:57,06,10,1, 11.9,1,1, -4.686, 10066.872, 594.036, 52995.034 25/01/05,00:36:57,07,10,1, 11.9,1,1, -4.686, 10066.870, 594.065, 52995.019 25/01/05,00:36:57,08,10,1, 11.9,1,1, -4.686, 10066.848, 594.132, 52995.090 25/01/05,00:36:57,09,10,1, 11.9,1,1, -4.686, 10066.830, 594.174, 52995.045 25/01/05,00:36:57,10,10,1, 11.9,1,1, -4.686, 10066.814, 594.234, 52994.988 25/01/05,00:36:57,11,10,1, 11.9,1,1, -4.686, 10066.823, 594.250, 52995.057 25/01/05,00:36:57,12,10,1, 11.9,1,1, -4.686, 10066.789, 594.312, 52995.042 25/01/05,00:36:57,13,10,1, 11.9,1,1, -4.686, 10066.783, 594.347, 52994.992 25/01/05,00:36:57,14,10,1, 11.9,1,1, -4.686, 10066.788, 594.421, 52995.005 25/01/05,00:36:57,15,10,1, 11.9,1,1, -4.686, 10066.733, 594.482, 52995.029 25/01/05,00:36:57,16,10,1, 11.9,1,1, -4.686, 10066.767, 594.526, 52994.988 25/01/05,00:36:57,17,10,1, 11.9,1,1, -4.686, 10066.738, 594.562, 52994.971 25/01/05,00:36:57,18,10,1, 11.9,1,1, -4.686, 10066.771, 594.631, 52995.054 25/01/05,00:36:57,19,10,1, 11.9,1,1, -4.686, 10066.769, 594.668, 52994.969 25/01/05,00:36:58,00,10,1, 11.9,1,1, -4.688, 10066.761, 594.668, 52994.969 25/01/05,00:36:58,01,10,1, 11.9,1,1, -4.688, 10066.724, 594.794, 52995.097 25/01/05,00:36:58,02,10,1, 11.9,1,1, -4.688, 10066.778, 594.835, 52995.063 25/01/05,00:36:58,03,10,1, 11.9,1,1, -4.688, 10066.742, 594.895, 52995.032 25/01/05,00:36:58,04,10,1, 11.9,1,1, -4.688, 10066.745, 594.963, 52995.087 25/01/05,00:36:58,05,10,1, 11.9,1,1, -4.688, 10066.719, 595.019, 52995.054 25/01/05,00:36:58,06,10,1, 11.9,1,1, -4.688, 10066.740, 595.063, 52995.014 25/01/05,00:36:58,07,10,1, 11.9,1,1, -4.688, 10066.752, 595.122, 52995.080 25/01/05,00:36:58,08,10,1, 11.9,1,1, -4.688, 10066.740, 595.209, 52995.073 25/01/05,00:36:58,09,10,1, 11.9,1,1, -4.688, 10066.743, 595.250, 52995.054 25/01/05,00:36:58,10,10,1, 11.9,1,1, -4.688, 10066.726, 595.317, 52995.128 25/01/05,00:36:58,11,10,1, 11.9,1,1, -4.688, 10066.721, 595.380, 52995.055 25/01/05,00:36:58,12,10,1, 11.9,1,1, -4.688, 10066.732, 595.423, 52995.107 25/01/05,00:36:58,13,10,1, 11.9,1,1, -4.688, 10066.754, 595.511, 52995.124 25/01/05,00:36:58,14,10,1, 11.9,1,1, -4.688, 10066.728, 595.565, 52995.197 25/01/05,00:36:58,15,10,1, 11.9,1,1, -4.688, 10066.744, 595.644, 52995.182 25/01/05,00:36:58,16,10,1, 11.9,1,1, -4.688, 10066.728, 595.701, 52995.238 25/01/05,00:36:58,17,10,1, 11.9,1,1, -4.688, 10066.751, 595.734, 52995.186 25/01/05,00:36:58,18,10,1, 11.9,1,1, -4.688, 10066.767, 595.809, 52995.240 25/01/05,00:36:58,19,10,1, 11.9,1,1, -4.688, 10066.764, 595.894, 52995.233 25/01/05,00:36:59,00,10,1, 12.0,1,1, -4.688, 10066.761, 595.894, 52995.233 25/01/05,00:36:59,01,10,1, 12.0,1,1, -4.688, 10066.774, 596.015, 52995.213 25/01/05,00:36:59,02,10,1, 12.0,1,1, -4.688, 10066.772, 596.060, 52995.196 25/01/05,00:36:59,03,10,1, 12.0,1,1, -4.688, 10066.812, 596.147, 52995.257 25/01/05,00:36:59,04,10,1, 12.0,1,1, -4.688, 10066.804, 596.225, 52995.187 25/01/05,00:36:59,05,10,1, 12.0,1,1, -4.688, 10066.803, 596.271, 52995.216 25/01/05,00:36:59,06,10,1, 12.0,1,1, -4.688, 10066.832, 596.338, 52995.243 25/01/05,00:36:59,07,10,1, 12.0,1,1, -4.688, 10066.823, 596.404, 52995.305 25/01/05,00:36:59,08,10,1, 12.0,1,1, -4.688, 10066.824, 596.438, 52995.251 25/01/05,00:36:59,09,10,1, 12.0,1,1, -4.688, 10066.833, 596.532, 52995.278 25/01/05,00:36:59,10,10,1, 12.0,1,1, -4.688, 10066.870, 596.609, 52995.232 25/01/05,00:36:59,11,10,1, 12.0,1,1, -4.688, 10066.868, 596.668, 52995.289 25/01/05,00:36:59,12,10,1, 12.0,1,1, -4.688, 10066.867, 596.736, 52995.355 25/01/05,00:36:59,13,10,1, 12.0,1,1, -4.688, 10066.864, 596.790, 52995.304 25/01/05,00:36:59,14,10,1, 12.0,1,1, -4.688, 10066.902, 596.887, 52995.280 25/01/05,00:36:59,15,10,1, 12.0,1,1, -4.688, 10066.909, 596.924, 52995.297 25/01/05,00:36:59,16,10,1, 12.0,1,1, -4.688, 10066.908, 596.992, 52995.256 25/01/05,00:36:59,17,10,1, 12.0,1,1, -4.688, 10066.928, 597.045, 52995.284 25/01/05,00:36:59,18,10,1, 12.0,1,1, -4.688, 10066.922, 597.134, 52995.354 25/01/05,00:36:59,19,10,1, 12.0,1,1, -4.688, 10066.915, 597.170, 52995.245 25/01/05,00:37:00,00,10,1, 11.8,1,1, -4.687, 10066.911, 597.170, 52995.245 25/01/05,00:37:00,01,10,1, 11.8,1,1, -4.687, 10066.971, 597.308, 52995.365 25/01/05,00:37:00,02,10,1, 11.8,1,1, -4.687, 10066.994, 597.371, 52995.265 25/01/05,00:37:00,03,10,1, 11.8,1,1, -4.687, 10066.993, 597.433, 52995.330 25/01/05,00:37:00,04,10,1, 11.8,1,1, -4.687, 10066.987, 597.502, 52995.345 25/01/05,00:37:00,05,10,1, 11.8,1,1, -4.687, 10067.013, 597.566, 52995.327 25/01/05,00:37:00,06,10,1, 11.8,1,1, -4.687, 10067.027, 597.646, 52995.313 25/01/05,00:37:00,07,10,1, 11.8,1,1, -4.687, 10067.044, 597.698, 52995.402 25/01/05,00:37:00,08,10,1, 11.8,1,1, -4.687, 10067.061, 597.774, 52995.433 25/01/05,00:37:00,09,10,1, 11.8,1,1, -4.687, 10067.086, 597.830, 52995.403 25/01/05,00:37:00,10,10,1, 11.8,1,1, -4.687, 10067.082, 597.884, 52995.376 25/01/05,00:37:00,11,10,1, 11.8,1,1, -4.687, 10067.122, 597.964, 52995.349 25/01/05,00:37:00,12,10,1, 11.8,1,1, -4.687, 10067.125, 598.005, 52995.382 25/01/05,00:37:00,13,10,1, 11.8,1,1, -4.687, 10067.157, 598.040, 52995.344 25/01/05,00:37:00,14,10,1, 11.8,1,1, -4.687, 10067.191, 598.135, 52995.388 25/01/05,00:37:00,15,10,1, 11.8,1,1, -4.687, 10067.206, 598.186, 52995.492 25/01/05,00:37:00,16,10,1, 11.8,1,1, -4.687, 10067.217, 598.226, 52995.413 25/01/05,00:37:00,17,10,1, 11.8,1,1, -4.687, 10067.239, 598.298, 52995.436 25/01/05,00:37:00,18,10,1, 11.8,1,1, -4.687, 10067.253, 598.350, 52995.390 25/01/05,00:37:00,19,10,1, 11.8,1,1, -4.687, 10067.262, 598.388, 52995.430 25/01/05,00:37:01,00,10,1, 11.9,1,1, -4.686, 10067.261, 598.388, 52995.430 25/01/05,00:37:01,01,10,1, 11.9,1,1, -4.686, 10067.316, 598.515, 52995.360 25/01/05,00:37:01,02,10,1, 11.9,1,1, -4.686, 10067.341, 598.559, 52995.380 25/01/05,00:37:01,03,10,1, 11.9,1,1, -4.686, 10067.340, 598.620, 52995.377 25/01/05,00:37:01,04,10,1, 11.9,1,1, -4.686, 10067.396, 598.699, 52995.446 25/01/05,00:37:01,05,10,1, 11.9,1,1, -4.686, 10067.430, 598.713, 52995.326 25/01/05,00:37:01,06,10,1, 11.9,1,1, -4.686, 10067.452, 598.779, 52995.383 25/01/05,00:37:01,07,10,1, 11.9,1,1, -4.686, 10067.475, 598.801, 52995.365 25/01/05,00:37:01,08,10,1, 11.9,1,1, -4.686, 10067.500, 598.847, 52995.356 25/01/05,00:37:01,09,10,1, 11.9,1,1, -4.686, 10067.497, 598.884, 52995.422 25/01/05,00:37:01,10,10,1, 11.9,1,1, -4.686, 10067.530, 598.947, 52995.313 25/01/05,00:37:01,11,10,1, 11.9,1,1, -4.686, 10067.584, 598.988, 52995.325 25/01/05,00:37:01,12,10,1, 11.9,1,1, -4.686, 10067.603, 599.039, 52995.367 25/01/05,00:37:01,13,10,1, 11.9,1,1, -4.686, 10067.625, 599.088, 52995.319 25/01/05,00:37:01,14,10,1, 11.9,1,1, -4.686, 10067.655, 599.136, 52995.306 25/01/05,00:37:01,15,10,1, 11.9,1,1, -4.686, 10067.684, 599.149, 52995.273 25/01/05,00:37:01,16,10,1, 11.9,1,1, -4.686, 10067.714, 599.198, 52995.260 25/01/05,00:37:01,17,10,1, 11.9,1,1, -4.686, 10067.745, 599.251, 52995.223 25/01/05,00:37:01,18,10,1, 11.9,1,1, -4.686, 10067.747, 599.295, 52995.242 25/01/05,00:37:01,19,10,1, 11.9,1,1, -4.686, 10067.786, 599.365, 52995.210 25/01/05,00:37:02,00,10,1, 12.0,1,1, -4.688, 10067.779, 599.365, 52995.210 25/01/05,00:37:02,01,10,1, 12.0,1,1, -4.688, 10067.844, 599.397, 52995.176 25/01/05,00:37:02,02,10,1, 12.0,1,1, -4.688, 10067.840, 599.418, 52995.180 25/01/05,00:37:02,03,10,1, 12.0,1,1, -4.688, 10067.883, 599.464, 52995.148 25/01/05,00:37:02,04,10,1, 12.0,1,1, -4.688, 10067.907, 599.484, 52995.173 25/01/05,00:37:02,05,10,1, 12.0,1,1, -4.688, 10067.953, 599.524, 52995.051 25/01/05,00:37:02,06,10,1, 12.0,1,1, -4.688, 10067.967, 599.558, 52995.169 25/01/05,00:37:02,07,10,1, 12.0,1,1, -4.688, 10068.005, 599.599, 52995.112 25/01/05,00:37:02,08,10,1, 12.0,1,1, -4.688, 10068.051, 599.624, 52995.102 25/01/05,00:37:02,09,10,1, 12.0,1,1, -4.688, 10068.047, 599.663, 52995.090 25/01/05,00:37:02,10,10,1, 12.0,1,1, -4.688, 10068.043, 599.696, 52995.066 25/01/05,00:37:02,11,10,1, 12.0,1,1, -4.688, 10068.079, 599.712, 52995.036 25/01/05,00:37:02,12,10,1, 12.0,1,1, -4.688, 10068.136, 599.733, 52995.075 25/01/05,00:37:02,13,10,1, 12.0,1,1, -4.688, 10068.130, 599.769, 52995.036 25/01/05,00:37:02,14,10,1, 12.0,1,1, -4.688, 10068.154, 599.808, 52995.026 25/01/05,00:37:02,15,10,1, 12.0,1,1, -4.688, 10068.204, 599.812, 52994.877 25/01/05,00:37:02,16,10,1, 12.0,1,1, -4.688, 10068.196, 599.862, 52994.867 25/01/05,00:37:02,17,10,1, 12.0,1,1, -4.688, 10068.189, 599.893, 52994.897 25/01/05,00:37:02,18,10,1, 12.0,1,1, -4.688, 10068.220, 599.914, 52994.981 25/01/05,00:37:02,19,10,1, 12.0,1,1, -4.688, 10068.215, 599.958, 52994.834 25/01/05,00:37:03,00,10,1, 11.9,1,1, -4.684, 10068.213, 599.958, 52994.834 25/01/05,00:37:03,01,10,1, 11.9,1,1, -4.684, 10068.267, 599.972, 52994.924 25/01/05,00:37:03,02,10,1, 11.9,1,1, -4.684, 10068.280, 599.981, 52994.719 25/01/05,00:37:03,03,10,1, 11.9,1,1, -4.684, 10068.311, 600.001, 52994.691 25/01/05,00:37:03,04,10,1, 11.9,1,1, -4.684, 10068.314, 600.049, 52994.733 25/01/05,00:37:03,05,10,1, 11.9,1,1, -4.684, 10068.322, 600.045, 52994.693 25/01/05,00:37:03,06,10,1, 11.9,1,1, -4.684, 10068.349, 600.113, 52994.704 25/01/05,00:37:03,07,10,1, 11.9,1,1, -4.684, 10068.356, 600.114, 52994.714 25/01/05,00:37:03,08,10,1, 11.9,1,1, -4.684, 10068.354, 600.123, 52994.805 25/01/05,00:37:03,09,10,1, 11.9,1,1, -4.684, 10068.340, 600.135, 52994.695 25/01/05,00:37:03,10,10,1, 11.9,1,1, -4.684, 10068.385, 600.162, 52994.684 25/01/05,00:37:03,11,10,1, 11.9,1,1, -4.684, 10068.397, 600.164, 52994.564 25/01/05,00:37:03,12,10,1, 11.9,1,1, -4.684, 10068.393, 600.180, 52994.501 25/01/05,00:37:03,13,10,1, 11.9,1,1, -4.684, 10068.402, 600.197, 52994.575 25/01/05,00:37:03,14,10,1, 11.9,1,1, -4.684, 10068.412, 600.226, 52994.540 25/01/05,00:37:03,15,10,1, 11.9,1,1, -4.684, 10068.429, 600.242, 52994.408 25/01/05,00:37:03,16,10,1, 11.9,1,1, -4.684, 10068.449, 600.246, 52994.355 25/01/05,00:37:03,17,10,1, 11.9,1,1, -4.684, 10068.386, 600.259, 52994.291 25/01/05,00:37:03,18,10,1, 11.9,1,1, -4.684, 10068.485, 600.280, 52994.500 25/01/05,00:37:03,19,10,1, 11.9,1,1, -4.684, 10068.496, 600.267, 52994.321 25/01/05,00:37:04,00,10,1, 11.9,1,1, -4.689, 10068.488, 600.267, 52994.321 25/01/05,00:37:04,01,10,1, 11.9,1,1, -4.689, 10068.481, 600.291, 52994.196 25/01/05,00:37:04,02,10,1, 11.9,1,1, -4.689, 10068.485, 600.309, 52994.184 25/01/05,00:37:04,03,10,1, 11.9,1,1, -4.689, 10068.475, 600.329, 52994.230 25/01/05,00:37:04,04,10,1, 11.9,1,1, -4.689, 10068.450, 600.336, 52994.093 25/01/05,00:37:04,05,10,1, 11.9,1,1, -4.689, 10068.482, 600.344, 52994.049 25/01/05,00:37:04,06,10,1, 11.9,1,1, -4.689, 10068.478, 600.343, 52994.087 25/01/05,00:37:04,07,10,1, 11.9,1,1, -4.689, 10068.466, 600.327, 52994.039 25/01/05,00:37:04,08,10,1, 11.9,1,1, -4.689, 10068.469, 600.346, 52993.977 25/01/05,00:37:04,09,10,1, 11.9,1,1, -4.689, 10068.482, 600.322, 52994.062 25/01/05,00:37:04,10,10,1, 11.9,1,1, -4.689, 10068.477, 600.336, 52993.999 25/01/05,00:37:04,11,10,1, 11.9,1,1, -4.689, 10068.503, 600.350, 52993.968 25/01/05,00:37:04,12,10,1, 11.9,1,1, -4.689, 10068.458, 600.315, 52993.883 25/01/05,00:37:04,13,10,1, 11.9,1,1, -4.689, 10068.444, 600.344, 52993.911 25/01/05,00:37:04,14,10,1, 11.9,1,1, -4.689, 10068.469, 600.351, 52993.881 25/01/05,00:37:04,15,10,1, 11.9,1,1, -4.689, 10068.461, 600.314, 52993.740 25/01/05,00:37:04,16,10,1, 11.9,1,1, -4.689, 10068.461, 600.316, 52993.734 25/01/05,00:37:04,17,10,1, 11.9,1,1, -4.689, 10068.480, 600.298, 52993.669 25/01/05,00:37:04,18,10,1, 11.9,1,1, -4.689, 10068.461, 600.284, 52993.717 25/01/05,00:37:04,19,10,1, 11.9,1,1, -4.689, 10068.471, 600.273, 52993.611 25/01/05,00:37:05,00,10,1, 11.9,1,1, -4.687, 10068.463, 600.273, 52993.611 25/01/05,00:37:05,01,10,1, 11.9,1,1, -4.687, 10068.460, 600.274, 52993.572 25/01/05,00:37:05,02,10,1, 11.9,1,1, -4.687, 10068.446, 600.250, 52993.545 25/01/05,00:37:05,03,10,1, 11.9,1,1, -4.687, 10068.425, 600.256, 52993.401 25/01/05,00:37:05,04,10,1, 11.9,1,1, -4.687, 10068.415, 600.223, 52993.401 25/01/05,00:37:05,05,10,1, 11.9,1,1, -4.687, 10068.433, 600.223, 52993.341 25/01/05,00:37:05,06,10,1, 11.9,1,1, -4.687, 10068.437, 600.179, 52993.353 25/01/05,00:37:05,07,10,1, 11.9,1,1, -4.687, 10068.441, 600.188, 52993.260 25/01/05,00:37:05,08,10,1, 11.9,1,1, -4.687, 10068.420, 600.187, 52993.118 25/01/05,00:37:05,09,10,1, 11.9,1,1, -4.687, 10068.426, 600.159, 52993.206 25/01/05,00:37:05,10,10,1, 11.9,1,1, -4.687, 10068.382, 600.161, 52993.113 25/01/05,00:37:05,11,10,1, 11.9,1,1, -4.687, 10068.367, 600.120, 52993.084 25/01/05,00:37:05,12,10,1, 11.9,1,1, -4.687, 10068.342, 600.111, 52992.977 25/01/05,00:37:05,13,10,1, 11.9,1,1, -4.687, 10068.382, 600.090, 52992.998 25/01/05,00:37:05,14,10,1, 11.9,1,1, -4.687, 10068.350, 600.063, 52992.939 25/01/05,00:37:05,15,10,1, 11.9,1,1, -4.687, 10068.357, 600.059, 52992.904 25/01/05,00:37:05,16,10,1, 11.9,1,1, -4.687, 10068.311, 600.026, 52992.940 25/01/05,00:37:05,17,10,1, 11.9,1,1, -4.687, 10068.314, 600.038, 52992.896 25/01/05,00:37:05,18,10,1, 11.9,1,1, -4.687, 10068.296, 600.008, 52992.849 25/01/05,00:37:05,19,10,1, 11.9,1,1, -4.687, 10068.291, 599.997, 52992.768 25/01/05,00:37:06,00,10,1, 11.9,1,1, -4.687, 10068.288, 599.997, 52992.768 25/01/05,00:37:06,01,10,1, 11.9,1,1, -4.687, 10068.249, 599.932, 52992.742 25/01/05,00:37:06,02,10,1, 11.9,1,1, -4.687, 10068.230, 599.930, 52992.662 25/01/05,00:37:06,03,10,1, 11.9,1,1, -4.687, 10068.225, 599.914, 52992.626 25/01/05,00:37:06,04,10,1, 11.9,1,1, -4.687, 10068.219, 599.871, 52992.590 25/01/05,00:37:06,05,10,1, 11.9,1,1, -4.687, 10068.209, 599.860, 52992.539 25/01/05,00:37:06,06,10,1, 11.9,1,1, -4.687, 10068.182, 599.849, 52992.522 25/01/05,00:37:06,07,10,1, 11.9,1,1, -4.687, 10068.144, 599.832, 52992.420 25/01/05,00:37:06,08,10,1, 11.9,1,1, -4.687, 10068.156, 599.818, 52992.403 25/01/05,00:37:06,09,10,1, 11.9,1,1, -4.687, 10068.074, 599.789, 52992.412 25/01/05,00:37:06,10,10,1, 11.9,1,1, -4.687, 10068.070, 599.782, 52992.407 25/01/05,00:37:06,11,10,1, 11.9,1,1, -4.687, 10068.072, 599.756, 52992.334 25/01/05,00:37:06,12,10,1, 11.9,1,1, -4.687, 10068.053, 599.751, 52992.284 25/01/05,00:37:06,13,10,1, 11.9,1,1, -4.687, 10068.034, 599.729, 52992.225 25/01/05,00:37:06,14,10,1, 11.9,1,1, -4.687, 10067.993, 599.697, 52992.217 25/01/05,00:37:06,15,10,1, 11.9,1,1, -4.687, 10068.004, 599.685, 52992.151 25/01/05,00:37:06,16,10,1, 11.9,1,1, -4.687, 10067.960, 599.660, 52992.113 25/01/05,00:37:06,17,10,1, 11.9,1,1, -4.687, 10067.966, 599.630, 52992.052 25/01/05,00:37:06,18,10,1, 11.9,1,1, -4.687, 10067.933, 599.650, 52992.074 25/01/05,00:37:06,19,10,1, 11.9,1,1, -4.687, 10067.900, 599.619, 52992.009 25/01/05,00:37:07,00,10,1, 11.9,1,1, -4.687, 10067.896, 599.619, 52992.009 25/01/05,00:37:07,01,10,1, 11.9,1,1, -4.687, 10067.873, 599.593, 52991.895 25/01/05,00:37:07,02,10,1, 11.9,1,1, -4.687, 10067.835, 599.560, 52991.908 25/01/05,00:37:07,03,10,1, 11.9,1,1, -4.687, 10067.789, 599.509, 52991.824 25/01/05,00:37:07,04,10,1, 11.9,1,1, -4.687, 10067.779, 599.509, 52991.871 25/01/05,00:37:07,05,10,1, 11.9,1,1, -4.687, 10067.759, 599.495, 52991.804 25/01/05,00:37:07,06,10,1, 11.9,1,1, -4.687, 10067.740, 599.478, 52991.775 25/01/05,00:37:07,07,10,1, 11.9,1,1, -4.687, 10067.745, 599.443, 52991.804 25/01/05,00:37:07,08,10,1, 11.9,1,1, -4.687, 10067.706, 599.454, 52991.730 25/01/05,00:37:07,09,10,1, 11.9,1,1, -4.687, 10067.670, 599.449, 52991.736 25/01/05,00:37:07,10,10,1, 11.9,1,1, -4.687, 10067.648, 599.421, 52991.768 25/01/05,00:37:07,11,10,1, 11.9,1,1, -4.687, 10067.648, 599.394, 52991.716 25/01/05,00:37:07,12,10,1, 11.9,1,1, -4.687, 10067.580, 599.386, 52991.743 25/01/05,00:37:07,13,10,1, 11.9,1,1, -4.687, 10067.594, 599.389, 52991.717 25/01/05,00:37:07,14,10,1, 11.9,1,1, -4.687, 10067.584, 599.334, 52991.544 25/01/05,00:37:07,15,10,1, 11.9,1,1, -4.687, 10067.544, 599.344, 52991.541 25/01/05,00:37:07,16,10,1, 11.9,1,1, -4.687, 10067.518, 599.317, 52991.557 25/01/05,00:37:07,17,10,1, 11.9,1,1, -4.687, 10067.506, 599.303, 52991.446 25/01/05,00:37:07,18,10,1, 11.9,1,1, -4.687, 10067.485, 599.292, 52991.445 25/01/05,00:37:07,19,10,1, 11.9,1,1, -4.687, 10067.449, 599.259, 52991.450 25/01/05,00:37:08,00,10,1, 11.9,1,1, -4.688, 10067.445, 599.259, 52991.450 25/01/05,00:37:08,01,10,1, 11.9,1,1, -4.688, 10067.442, 599.244, 52991.404 25/01/05,00:37:08,02,10,1, 11.9,1,1, -4.688, 10067.442, 599.270, 52991.375 25/01/05,00:37:08,03,10,1, 11.9,1,1, -4.688, 10067.408, 599.240, 52991.343 25/01/05,00:37:08,04,10,1, 11.9,1,1, -4.688, 10067.376, 599.243, 52991.309 25/01/05,00:37:08,05,10,1, 11.9,1,1, -4.688, 10067.353, 599.223, 52991.246 25/01/05,00:37:08,06,10,1, 11.9,1,1, -4.688, 10067.332, 599.212, 52991.192 25/01/05,00:37:08,07,10,1, 11.9,1,1, -4.688, 10067.316, 599.180, 52991.185 25/01/05,00:37:08,08,10,1, 11.9,1,1, -4.688, 10067.288, 599.158, 52991.131 25/01/05,00:37:08,09,10,1, 11.9,1,1, -4.688, 10067.262, 599.182, 52991.090 25/01/05,00:37:08,10,10,1, 11.9,1,1, -4.688, 10067.225, 599.199, 52991.226 25/01/05,00:37:08,11,10,1, 11.9,1,1, -4.688, 10067.236, 599.164, 52991.170 25/01/05,00:37:08,12,10,1, 11.9,1,1, -4.688, 10067.195, 599.167, 52991.115 25/01/05,00:37:08,13,10,1, 11.9,1,1, -4.688, 10067.171, 599.164, 52991.090 25/01/05,00:37:08,14,10,1, 11.9,1,1, -4.688, 10067.142, 599.156, 52991.004 25/01/05,00:37:08,15,10,1, 11.9,1,1, -4.688, 10067.152, 599.149, 52990.977 25/01/05,00:37:08,16,10,1, 11.9,1,1, -4.688, 10067.100, 599.149, 52990.896 25/01/05,00:37:08,17,10,1, 11.9,1,1, -4.688, 10067.072, 599.132, 52990.937 25/01/05,00:37:08,18,10,1, 11.9,1,1, -4.688, 10067.090, 599.149, 52990.917 25/01/05,00:37:08,19,10,1, 11.9,1,1, -4.688, 10067.060, 599.136, 52990.813 25/01/05,00:37:09,00,10,1, 11.9,1,1, -4.687, 10067.053, 599.136, 52990.813 25/01/05,00:37:09,01,10,1, 11.9,1,1, -4.687, 10067.033, 599.139, 52990.754 25/01/05,00:37:09,02,10,1, 11.9,1,1, -4.687, 10066.994, 599.127, 52990.748 25/01/05,00:37:09,03,10,1, 11.9,1,1, -4.687, 10066.969, 599.116, 52990.749 25/01/05,00:37:09,04,10,1, 11.9,1,1, -4.687, 10066.968, 599.116, 52990.781 25/01/05,00:37:09,05,10,1, 11.9,1,1, -4.687, 10066.951, 599.112, 52990.729 25/01/05,00:37:09,06,10,1, 11.9,1,1, -4.687, 10066.946, 599.127, 52990.721 25/01/05,00:37:09,07,10,1, 11.9,1,1, -4.687, 10066.927, 599.109, 52990.688 25/01/05,00:37:09,08,10,1, 11.9,1,1, -4.687, 10066.893, 599.105, 52990.681 25/01/05,00:37:09,09,10,1, 11.9,1,1, -4.687, 10066.872, 599.084, 52990.545 25/01/05,00:37:09,10,10,1, 11.9,1,1, -4.687, 10066.850, 599.093, 52990.568 25/01/05,00:37:09,11,10,1, 11.9,1,1, -4.687, 10066.855, 599.102, 52990.549 25/01/05,00:37:09,12,10,1, 11.9,1,1, -4.687, 10066.845, 599.090, 52990.466 25/01/05,00:37:09,13,10,1, 11.9,1,1, -4.687, 10066.812, 599.103, 52990.439 25/01/05,00:37:09,14,10,1, 11.9,1,1, -4.687, 10066.793, 599.074, 52990.469 25/01/05,00:37:09,15,10,1, 11.9,1,1, -4.687, 10066.819, 599.057, 52990.409 25/01/05,00:37:09,16,10,1, 11.9,1,1, -4.687, 10066.785, 599.047, 52990.388 25/01/05,00:37:09,17,10,1, 11.9,1,1, -4.687, 10066.798, 599.059, 52990.368 25/01/05,00:37:09,18,10,1, 11.9,1,1, -4.687, 10066.774, 599.008, 52990.276 25/01/05,00:37:09,19,10,1, 11.9,1,1, -4.687, 10066.776, 599.039, 52990.289 25/01/05,00:37:10,00,10,1, 11.9,1,1, -4.686, 10066.769, 599.039, 52990.289 25/01/05,00:37:10,01,10,1, 11.9,1,1, -4.686, 10066.748, 598.987, 52990.148 25/01/05,00:37:10,02,10,1, 11.9,1,1, -4.686, 10066.743, 598.969, 52990.217 25/01/05,00:37:10,03,10,1, 11.9,1,1, -4.686, 10066.742, 598.950, 52990.101 25/01/05,00:37:10,04,10,1, 11.9,1,1, -4.686, 10066.740, 598.936, 52990.090 25/01/05,00:37:10,05,10,1, 11.9,1,1, -4.686, 10066.725, 598.931, 52989.968 25/01/05,00:37:10,06,10,1, 11.9,1,1, -4.686, 10066.733, 598.897, 52989.930 25/01/05,00:37:10,07,10,1, 11.9,1,1, -4.686, 10066.709, 598.905, 52989.980 25/01/05,00:37:10,08,10,1, 11.9,1,1, -4.686, 10066.743, 598.861, 52989.857 25/01/05,00:37:10,09,10,1, 11.9,1,1, -4.686, 10066.717, 598.869, 52989.766 25/01/05,00:37:10,10,10,1, 11.9,1,1, -4.686, 10066.711, 598.831, 52989.868 25/01/05,00:37:10,11,10,1, 11.9,1,1, -4.686, 10066.759, 598.798, 52989.725 25/01/05,00:37:10,12,10,1, 11.9,1,1, -4.686, 10066.740, 598.776, 52989.655 25/01/05,00:37:10,13,10,1, 11.9,1,1, -4.686, 10066.744, 598.782, 52989.669 25/01/05,00:37:10,14,10,1, 11.9,1,1, -4.686, 10066.744, 598.781, 52989.559 25/01/05,00:37:10,15,10,1, 11.9,1,1, -4.686, 10066.741, 598.714, 52989.557 25/01/05,00:37:10,16,10,1, 11.9,1,1, -4.686, 10066.719, 598.713, 52989.586 25/01/05,00:37:10,17,10,1, 11.9,1,1, -4.686, 10066.755, 598.697, 52989.485 25/01/05,00:37:10,18,10,1, 11.9,1,1, -4.686, 10066.778, 598.651, 52989.379 25/01/05,00:37:10,19,10,1, 11.9,1,1, -4.686, 10066.745, 598.642, 52989.299 25/01/05,00:37:11,00,10,1, 11.9,1,1, -4.689, 10066.744, 598.642, 52989.299 25/01/05,00:37:11,01,10,1, 11.9,1,1, -4.689, 10066.750, 598.618, 52989.179 25/01/05,00:37:11,02,10,1, 11.9,1,1, -4.689, 10066.760, 598.570, 52989.161 25/01/05,00:37:11,03,10,1, 11.9,1,1, -4.689, 10066.775, 598.565, 52989.140 25/01/05,00:37:11,04,10,1, 11.9,1,1, -4.689, 10066.794, 598.546, 52989.117 25/01/05,00:37:11,05,10,1, 11.9,1,1, -4.689, 10066.783, 598.504, 52989.069 25/01/05,00:37:11,06,10,1, 11.9,1,1, -4.689, 10066.774, 598.498, 52988.985 25/01/05,00:37:11,07,10,1, 11.9,1,1, -4.689, 10066.788, 598.484, 52988.963 25/01/05,00:37:11,08,10,1, 11.9,1,1, -4.689, 10066.807, 598.478, 52988.908 25/01/05,00:37:11,09,10,1, 11.9,1,1, -4.689, 10066.820, 598.438, 52988.825 25/01/05,00:37:11,10,10,1, 11.9,1,1, -4.689, 10066.811, 598.423, 52988.754 25/01/05,00:37:11,11,10,1, 11.9,1,1, -4.689, 10066.841, 598.389, 52988.806 25/01/05,00:37:11,12,10,1, 11.9,1,1, -4.689, 10066.831, 598.380, 52988.756 25/01/05,00:37:11,13,10,1, 11.9,1,1, -4.689, 10066.861, 598.387, 52988.724 25/01/05,00:37:11,14,10,1, 11.9,1,1, -4.689, 10066.872, 598.370, 52988.627 25/01/05,00:37:11,15,10,1, 11.9,1,1, -4.689, 10066.858, 598.368, 52988.640 25/01/05,00:37:11,16,10,1, 11.9,1,1, -4.689, 10066.886, 598.334, 52988.550 25/01/05,00:37:11,17,10,1, 11.9,1,1, -4.689, 10066.932, 598.308, 52988.491 25/01/05,00:37:11,18,10,1, 11.9,1,1, -4.689, 10066.938, 598.296, 52988.435 25/01/05,00:37:11,19,10,1, 11.9,1,1, -4.689, 10066.943, 598.288, 52988.393 25/01/05,00:37:12,00,10,1, 11.9,1,1, -4.686, 10066.936, 598.288, 52988.393 25/01/05,00:37:12,01,10,1, 11.9,1,1, -4.686, 10067.005, 598.249, 52988.328 25/01/05,00:37:12,02,10,1, 11.9,1,1, -4.686, 10067.030, 598.217, 52988.278 25/01/05,00:37:12,03,10,1, 11.9,1,1, -4.686, 10067.044, 598.198, 52988.215 25/01/05,00:37:12,04,10,1, 11.9,1,1, -4.686, 10067.068, 598.172, 52988.082 25/01/05,00:37:12,05,10,1, 11.9,1,1, -4.686, 10067.080, 598.164, 52988.072 25/01/05,00:37:12,06,10,1, 11.9,1,1, -4.686, 10067.102, 598.144, 52988.069 25/01/05,00:37:12,07,10,1, 11.9,1,1, -4.686, 10067.136, 598.136, 52988.003 25/01/05,00:37:12,08,10,1, 11.9,1,1, -4.686, 10067.192, 598.105, 52988.031 25/01/05,00:37:12,09,10,1, 11.9,1,1, -4.686, 10067.223, 598.098, 52987.992 25/01/05,00:37:12,10,10,1, 11.9,1,1, -4.686, 10067.250, 598.078, 52987.884 25/01/05,00:37:12,11,10,1, 11.9,1,1, -4.686, 10067.278, 598.043, 52987.808 25/01/05,00:37:12,12,10,1, 11.9,1,1, -4.686, 10067.320, 598.020, 52987.755 25/01/05,00:37:12,13,10,1, 11.9,1,1, -4.686, 10067.342, 598.005, 52987.739 25/01/05,00:37:12,14,10,1, 11.9,1,1, -4.686, 10067.384, 597.972, 52987.652 25/01/05,00:37:12,15,10,1, 11.9,1,1, -4.686, 10067.421, 597.948, 52987.658 25/01/05,00:37:12,16,10,1, 11.9,1,1, -4.686, 10067.468, 597.928, 52987.622 25/01/05,00:37:12,17,10,1, 11.9,1,1, -4.686, 10067.552, 597.889, 52987.561 25/01/05,00:37:12,18,10,1, 11.9,1,1, -4.686, 10067.599, 597.885, 52987.707 25/01/05,00:37:12,19,10,1, 11.9,1,1, -4.686, 10067.662, 597.813, 52987.397 25/01/05,00:37:13,00,09,1, 11.9,1,1, -4.688, 10067.662, 597.813, 52987.397 25/01/05,00:37:13,01,09,1, 11.9,1,1, -4.688, 10067.761, 597.792, 52987.420 25/01/05,00:37:13,02,09,1, 11.9,1,1, -4.688, 10067.791, 597.760, 52987.398 25/01/05,00:37:13,03,09,1, 11.9,1,1, -4.688, 10067.843, 597.713, 52987.313 25/01/05,00:37:13,04,09,1, 11.9,1,1, -4.688, 10067.860, 597.674, 52987.274 25/01/05,00:37:13,05,09,1, 11.9,1,1, -4.688, 10067.934, 597.660, 52987.252 25/01/05,00:37:13,06,09,1, 11.9,1,1, -4.688, 10067.981, 597.624, 52987.160 25/01/05,00:37:13,07,09,1, 11.9,1,1, -4.688, 10068.066, 597.607, 52987.156 25/01/05,00:37:13,08,09,1, 11.9,1,1, -4.688, 10068.122, 597.615, 52987.176 25/01/05,00:37:13,09,09,1, 11.9,1,1, -4.688, 10068.188, 597.529, 52986.998 25/01/05,00:37:13,10,09,1, 11.9,1,1, -4.688, 10068.266, 597.467, 52986.879 25/01/05,00:37:13,11,09,1, 11.9,1,1, -4.688, 10068.286, 597.482, 52986.977 25/01/05,00:37:13,12,09,1, 11.9,1,1, -4.688, 10068.404, 597.413, 52986.980 25/01/05,00:37:13,13,09,1, 11.9,1,1, -4.688, 10068.429, 597.372, 52986.826 25/01/05,00:37:13,14,09,1, 11.9,1,1, -4.688, 10068.480, 597.354, 52986.844 25/01/05,00:37:13,15,09,1, 11.9,1,1, -4.688, 10068.564, 597.329, 52986.785 25/01/05,00:37:13,16,09,1, 11.9,1,1, -4.688, 10068.650, 597.263, 52986.827 25/01/05,00:37:13,17,09,1, 11.9,1,1, -4.688, 10068.687, 597.243, 52986.820 25/01/05,00:37:13,18,09,1, 11.9,1,1, -4.688, 10068.762, 597.185, 52986.669 25/01/05,00:37:13,19,09,1, 11.9,1,1, -4.688, 10068.825, 597.160, 52986.665 25/01/05,00:37:14,00,10,1, 12.0,1,1, -4.689, 10068.822, 597.160, 52986.665 25/01/05,00:37:14,01,10,1, 12.0,1,1, -4.689, 10068.984, 597.076, 52986.583 25/01/05,00:37:14,02,10,1, 12.0,1,1, -4.689, 10069.037, 597.055, 52986.630 25/01/05,00:37:14,03,10,1, 12.0,1,1, -4.689, 10069.097, 596.995, 52986.567 25/01/05,00:37:14,04,10,1, 12.0,1,1, -4.689, 10069.186, 596.974, 52986.592 25/01/05,00:37:14,05,10,1, 12.0,1,1, -4.689, 10069.236, 596.918, 52986.422 25/01/05,00:37:14,06,10,1, 12.0,1,1, -4.689, 10069.305, 596.851, 52986.414 25/01/05,00:37:14,07,10,1, 12.0,1,1, -4.689, 10069.377, 596.829, 52986.397 25/01/05,00:37:14,08,10,1, 12.0,1,1, -4.689, 10069.450, 596.779, 52986.393 25/01/05,00:37:14,09,10,1, 12.0,1,1, -4.689, 10069.514, 596.742, 52986.310 25/01/05,00:37:14,10,10,1, 12.0,1,1, -4.689, 10069.576, 596.698, 52986.307 25/01/05,00:37:14,11,10,1, 12.0,1,1, -4.689, 10069.675, 596.668, 52986.301 25/01/05,00:37:14,12,10,1, 12.0,1,1, -4.689, 10069.712, 596.620, 52986.384 25/01/05,00:37:14,13,10,1, 12.0,1,1, -4.689, 10069.789, 596.577, 52986.259 25/01/05,00:37:14,14,10,1, 12.0,1,1, -4.689, 10069.883, 596.527, 52986.204 25/01/05,00:37:14,15,10,1, 12.0,1,1, -4.689, 10069.884, 596.473, 52986.332 25/01/05,00:37:14,16,10,1, 12.0,1,1, -4.689, 10070.005, 596.424, 52986.170 25/01/05,00:37:14,17,10,1, 12.0,1,1, -4.689, 10070.057, 596.372, 52986.168 25/01/05,00:37:14,18,10,1, 12.0,1,1, -4.689, 10070.123, 596.318, 52986.057 25/01/05,00:37:14,19,10,1, 12.0,1,1, -4.689, 10070.160, 596.256, 52986.042 25/01/05,00:37:15,00,10,1, 11.9,1,1, -4.686, 10070.157, 596.256, 52986.042 25/01/05,00:37:15,01,10,1, 11.9,1,1, -4.686, 10070.295, 596.191, 52986.034 25/01/05,00:37:15,02,10,1, 11.9,1,1, -4.686, 10070.359, 596.134, 52986.020 25/01/05,00:37:15,03,10,1, 11.9,1,1, -4.686, 10070.390, 596.079, 52986.008 25/01/05,00:37:15,04,10,1, 11.9,1,1, -4.686, 10070.462, 596.040, 52985.981 25/01/05,00:37:15,05,10,1, 11.9,1,1, -4.686, 10070.506, 595.980, 52985.914 25/01/05,00:37:15,06,10,1, 11.9,1,1, -4.686, 10070.559, 595.897, 52985.976 25/01/05,00:37:15,07,10,1, 11.9,1,1, -4.686, 10070.615, 595.883, 52985.938 25/01/05,00:37:15,08,10,1, 11.9,1,1, -4.686, 10070.662, 595.826, 52985.885 25/01/05,00:37:15,09,10,1, 11.9,1,1, -4.686, 10070.749, 595.747, 52985.893 25/01/05,00:37:15,10,10,1, 11.9,1,1, -4.686, 10070.764, 595.695, 52985.879 25/01/05,00:37:15,11,10,1, 11.9,1,1, -4.686, 10070.814, 595.639, 52985.818 25/01/05,00:37:15,12,10,1, 11.9,1,1, -4.686, 10070.889, 595.582, 52985.932 25/01/05,00:37:15,13,10,1, 11.9,1,1, -4.686, 10070.926, 595.542, 52985.790 25/01/05,00:37:15,14,10,1, 11.9,1,1, -4.686, 10070.968, 595.494, 52985.832 25/01/05,00:37:15,15,10,1, 11.9,1,1, -4.686, 10071.007, 595.388, 52985.698 25/01/05,00:37:15,16,10,1, 11.9,1,1, -4.686, 10071.042, 595.358, 52985.720 25/01/05,00:37:15,17,10,1, 11.9,1,1, -4.686, 10071.107, 595.285, 52985.774 25/01/05,00:37:15,18,10,1, 11.9,1,1, -4.686, 10071.118, 595.229, 52985.679 25/01/05,00:37:15,19,10,1, 11.9,1,1, -4.686, 10071.174, 595.191, 52985.734 25/01/05,00:37:16,00,10,1, 11.9,1,1, -4.687, 10071.167, 595.191, 52985.734 25/01/05,00:37:16,01,10,1, 11.9,1,1, -4.687, 10071.235, 595.057, 52985.617 25/01/05,00:37:16,02,10,1, 11.9,1,1, -4.687, 10071.284, 594.983, 52985.596 25/01/05,00:37:16,03,10,1, 11.9,1,1, -4.687, 10071.297, 594.931, 52985.683 25/01/05,00:37:16,04,10,1, 11.9,1,1, -4.687, 10071.322, 594.853, 52985.673 25/01/05,00:37:16,05,10,1, 11.9,1,1, -4.687, 10071.337, 594.812, 52985.617 25/01/05,00:37:16,06,10,1, 11.9,1,1, -4.687, 10071.371, 594.745, 52985.548 25/01/05,00:37:16,07,10,1, 11.9,1,1, -4.687, 10071.414, 594.673, 52985.593 25/01/05,00:37:16,08,10,1, 11.9,1,1, -4.687, 10071.415, 594.630, 52985.521 25/01/05,00:37:16,09,10,1, 11.9,1,1, -4.687, 10071.444, 594.543, 52985.580 25/01/05,00:37:16,10,10,1, 11.9,1,1, -4.687, 10071.483, 594.489, 52985.513 25/01/05,00:37:16,11,10,1, 11.9,1,1, -4.687, 10071.506, 594.434, 52985.491 25/01/05,00:37:16,12,10,1, 11.9,1,1, -4.687, 10071.523, 594.387, 52985.563 25/01/05,00:37:16,13,10,1, 11.9,1,1, -4.687, 10071.547, 594.302, 52985.544 25/01/05,00:37:16,14,10,1, 11.9,1,1, -4.687, 10071.587, 594.262, 52985.580 25/01/05,00:37:16,15,10,1, 11.9,1,1, -4.687, 10071.590, 594.188, 52985.590 25/01/05,00:37:16,16,10,1, 11.9,1,1, -4.687, 10071.619, 594.097, 52985.487 25/01/05,00:37:16,17,10,1, 11.9,1,1, -4.687, 10071.619, 594.026, 52985.431 25/01/05,00:37:16,18,10,1, 11.9,1,1, -4.687, 10071.661, 593.996, 52985.450 25/01/05,00:37:16,19,10,1, 11.9,1,1, -4.687, 10071.683, 593.926, 52985.509 25/01/05,00:37:17,00,10,1, 12.0,1,1, -4.689, 10071.676, 593.926, 52985.509 25/01/05,00:37:17,01,10,1, 12.0,1,1, -4.689, 10071.718, 593.772, 52985.332 25/01/05,00:37:17,02,10,1, 12.0,1,1, -4.689, 10071.725, 593.707, 52985.334 25/01/05,00:37:17,03,10,1, 12.0,1,1, -4.689, 10071.764, 593.647, 52985.462 25/01/05,00:37:17,04,10,1, 12.0,1,1, -4.689, 10071.772, 593.602, 52985.451 25/01/05,00:37:17,05,10,1, 12.0,1,1, -4.689, 10071.773, 593.512, 52985.405 25/01/05,00:37:17,06,10,1, 12.0,1,1, -4.689, 10071.789, 593.451, 52985.344 25/01/05,00:37:17,07,10,1, 12.0,1,1, -4.689, 10071.820, 593.383, 52985.269 25/01/05,00:37:17,08,10,1, 12.0,1,1, -4.689, 10071.863, 593.301, 52985.273 25/01/05,00:37:17,09,10,1, 12.0,1,1, -4.689, 10071.848, 593.241, 52985.304 25/01/05,00:37:17,10,10,1, 12.0,1,1, -4.689, 10071.851, 593.184, 52985.264 25/01/05,00:37:17,11,10,1, 12.0,1,1, -4.689, 10071.869, 593.147, 52985.273 25/01/05,00:37:17,12,10,1, 12.0,1,1, -4.689, 10071.886, 593.062, 52985.285 25/01/05,00:37:17,13,10,1, 12.0,1,1, -4.689, 10071.917, 592.986, 52985.277 25/01/05,00:37:17,14,10,1, 12.0,1,1, -4.689, 10071.949, 592.923, 52985.229 25/01/05,00:37:17,15,10,1, 12.0,1,1, -4.689, 10071.935, 592.869, 52985.254 25/01/05,00:37:17,16,10,1, 12.0,1,1, -4.689, 10071.969, 592.793, 52985.188 25/01/05,00:37:17,17,10,1, 12.0,1,1, -4.689, 10071.997, 592.703, 52985.183 25/01/05,00:37:17,18,10,1, 12.0,1,1, -4.689, 10072.003, 592.666, 52985.240 25/01/05,00:37:17,19,10,1, 12.0,1,1, -4.689, 10072.026, 592.583, 52985.159 25/01/05,00:37:18,00,10,1, 12.0,1,1, -4.688, 10072.018, 592.583, 52985.159 25/01/05,00:37:18,01,10,1, 12.0,1,1, -4.688, 10072.054, 592.466, 52985.089 25/01/05,00:37:18,02,10,1, 12.0,1,1, -4.688, 10072.063, 592.411, 52985.119 25/01/05,00:37:18,03,10,1, 12.0,1,1, -4.688, 10072.112, 592.351, 52985.013 25/01/05,00:37:18,04,10,1, 12.0,1,1, -4.688, 10072.105, 592.311, 52985.349 25/01/05,00:37:18,05,10,1, 12.0,1,1, -4.688, 10072.145, 592.212, 52985.164 25/01/05,00:37:18,06,10,1, 12.0,1,1, -4.688, 10072.168, 592.147, 52985.154 25/01/05,00:37:18,07,10,1, 12.0,1,1, -4.688, 10072.179, 592.108, 52985.080 25/01/05,00:37:18,08,10,1, 12.0,1,1, -4.688, 10072.204, 592.035, 52985.076 25/01/05,00:37:18,09,10,1, 12.0,1,1, -4.688, 10072.227, 591.996, 52985.105 25/01/05,00:37:18,10,10,1, 12.0,1,1, -4.688, 10072.229, 591.891, 52984.985 25/01/05,00:37:18,11,10,1, 12.0,1,1, -4.688, 10072.265, 591.865, 52984.980 25/01/05,00:37:18,12,10,1, 12.0,1,1, -4.688, 10072.309, 591.788, 52985.014 25/01/05,00:37:18,13,10,1, 12.0,1,1, -4.688, 10072.315, 591.741, 52984.900 25/01/05,00:37:18,14,10,1, 12.0,1,1, -4.688, 10072.362, 591.706, 52984.946 25/01/05,00:37:18,15,10,1, 12.0,1,1, -4.688, 10072.370, 591.659, 52984.923 25/01/05,00:37:18,16,10,1, 12.0,1,1, -4.688, 10072.396, 591.597, 52984.921 25/01/05,00:37:18,17,10,1, 12.0,1,1, -4.688, 10072.430, 591.539, 52984.893 25/01/05,00:37:18,18,10,1, 12.0,1,1, -4.688, 10072.417, 591.492, 52984.950 25/01/05,00:37:18,19,10,1, 12.0,1,1, -4.688, 10072.448, 591.453, 52985.014 25/01/05,00:37:19,00,10,1, 11.9,1,1, -4.689, 10072.443, 591.453, 52985.014 25/01/05,00:37:19,01,10,1, 11.9,1,1, -4.689, 10072.518, 591.357, 52984.867 25/01/05,00:37:19,02,10,1, 11.9,1,1, -4.689, 10072.529, 591.306, 52984.801 25/01/05,00:37:19,03,10,1, 11.9,1,1, -4.689, 10072.585, 591.248, 52984.784 25/01/05,00:37:19,04,10,1, 11.9,1,1, -4.689, 10072.618, 591.182, 52984.465 25/01/05,00:37:19,05,10,1, 11.9,1,1, -4.689, 10072.608, 591.163, 52984.819 25/01/05,00:37:19,06,10,1, 11.9,1,1, -4.689, 10072.616, 591.143, 52984.878 25/01/05,00:37:19,07,10,1, 11.9,1,1, -4.689, 10072.684, 591.097, 52984.763 25/01/05,00:37:19,08,10,1, 11.9,1,1, -4.689, 10072.718, 591.053, 52984.739 25/01/05,00:37:19,09,10,1, 11.9,1,1, -4.689, 10072.736, 590.990, 52984.728 25/01/05,00:37:19,10,10,1, 11.9,1,1, -4.689, 10072.759, 590.967, 52984.719 25/01/05,00:37:19,11,10,1, 11.9,1,1, -4.689, 10072.820, 590.919, 52984.721 25/01/05,00:37:19,12,10,1, 11.9,1,1, -4.689, 10072.842, 590.886, 52984.698 25/01/05,00:37:19,13,10,1, 11.9,1,1, -4.689, 10072.897, 590.846, 52984.700 25/01/05,00:37:19,14,10,1, 11.9,1,1, -4.689, 10072.924, 590.791, 52984.620 25/01/05,00:37:19,15,10,1, 11.9,1,1, -4.689, 10072.941, 590.785, 52984.701 25/01/05,00:37:19,16,10,1, 11.9,1,1, -4.689, 10072.989, 590.732, 52984.661 25/01/05,00:37:19,17,10,1, 11.9,1,1, -4.689, 10073.021, 590.712, 52984.636 25/01/05,00:37:19,18,10,1, 11.9,1,1, -4.689, 10073.073, 590.683, 52984.668 25/01/05,00:37:19,19,10,1, 11.9,1,1, -4.689, 10073.097, 590.627, 52984.561 25/01/05,00:37:20,00,09,1, 11.9,1,1, -4.690, 10073.094, 590.627, 52984.561 25/01/05,00:37:20,01,09,1, 11.9,1,1, -4.690, 10073.191, 590.568, 52984.602 25/01/05,00:37:20,02,09,1, 11.9,1,1, -4.690, 10073.219, 590.529, 52984.533 25/01/05,00:37:20,03,09,1, 11.9,1,1, -4.690, 10073.263, 590.508, 52984.552 25/01/05,00:37:20,04,09,1, 11.9,1,1, -4.690, 10073.316, 590.445, 52984.519 25/01/05,00:37:20,05,09,1, 11.9,1,1, -4.690, 10073.352, 590.431, 52984.457 25/01/05,00:37:20,06,09,1, 11.9,1,1, -4.690, 10073.403, 590.382, 52984.495 25/01/05,00:37:20,07,09,1, 11.9,1,1, -4.690, 10073.450, 590.360, 52984.420 25/01/05,00:37:20,08,09,1, 11.9,1,1, -4.690, 10073.476, 590.354, 52984.481 25/01/05,00:37:20,09,09,1, 11.9,1,1, -4.690, 10073.526, 590.298, 52984.367 25/01/05,00:37:20,10,09,1, 11.9,1,1, -4.690, 10073.543, 590.287, 52984.429 25/01/05,00:37:20,11,09,1, 11.9,1,1, -4.690, 10073.630, 590.248, 52984.430 25/01/05,00:37:20,12,09,1, 11.9,1,1, -4.690, 10073.667, 590.195, 52984.282 25/01/05,00:37:20,13,09,1, 11.9,1,1, -4.690, 10073.704, 590.157, 52984.320 25/01/05,00:37:20,14,09,1, 11.9,1,1, -4.690, 10073.756, 590.126, 52984.242 25/01/05,00:37:20,15,09,1, 11.9,1,1, -4.690, 10073.810, 590.121, 52984.182 25/01/05,00:37:20,16,09,1, 11.9,1,1, -4.690, 10073.848, 590.037, 52984.193 25/01/05,00:37:20,17,09,1, 11.9,1,1, -4.690, 10073.920, 590.001, 52984.210 25/01/05,00:37:20,18,09,1, 11.9,1,1, -4.690, 10073.971, 589.956, 52984.167 25/01/05,00:37:20,19,09,1, 11.9,1,1, -4.690, 10073.996, 589.939, 52984.106 25/01/05,00:37:21,00,09,1, 11.9,1,1, -4.687, 10073.996, 589.939, 52984.106 25/01/05,00:37:21,01,09,1, 11.9,1,1, -4.687, 10074.101, 589.865, 52984.194 25/01/05,00:37:21,02,09,1, 11.9,1,1, -4.687, 10074.139, 589.824, 52984.196 25/01/05,00:37:21,03,09,1, 11.9,1,1, -4.687, 10074.168, 589.773, 52984.084 25/01/05,00:37:21,04,09,1, 11.9,1,1, -4.687, 10074.234, 589.747, 52984.057 25/01/05,00:37:21,05,09,1, 11.9,1,1, -4.687, 10074.290, 589.713, 52984.019 25/01/05,00:37:21,06,09,1, 11.9,1,1, -4.687, 10074.341, 589.673, 52983.951 25/01/05,00:37:21,07,09,1, 11.9,1,1, -4.687, 10074.361, 589.630, 52983.905 25/01/05,00:37:21,08,09,1, 11.9,1,1, -4.687, 10074.418, 589.583, 52983.873 25/01/05,00:37:21,09,09,1, 11.9,1,1, -4.687, 10074.491, 589.538, 52983.868 25/01/05,00:37:21,10,09,1, 11.9,1,1, -4.687, 10074.517, 589.513, 52983.826 25/01/05,00:37:21,11,09,1, 11.9,1,1, -4.687, 10074.582, 589.470, 52983.812 25/01/05,00:37:21,12,09,1, 11.9,1,1, -4.687, 10074.626, 589.414, 52983.763 25/01/05,00:37:21,13,09,1, 11.9,1,1, -4.687, 10074.661, 589.362, 52983.789 25/01/05,00:37:21,14,09,1, 11.9,1,1, -4.687, 10074.703, 589.336, 52983.675 25/01/05,00:37:21,15,09,1, 11.9,1,1, -4.687, 10074.750, 589.330, 52983.770 25/01/05,00:37:21,16,09,1, 11.9,1,1, -4.687, 10074.796, 589.276, 52983.767 25/01/05,00:37:21,17,09,1, 11.9,1,1, -4.687, 10074.819, 589.229, 52983.718 25/01/05,00:37:21,18,09,1, 11.9,1,1, -4.687, 10074.893, 589.179, 52983.713 25/01/05,00:37:21,19,09,1, 11.9,1,1, -4.687, 10074.921, 589.136, 52983.543 25/01/05,00:37:22,00,10,1, 11.9,1,1, -4.691, 10074.914, 589.136, 52983.543 25/01/05,00:37:22,01,10,1, 11.9,1,1, -4.691, 10074.995, 589.058, 52983.437 25/01/05,00:37:22,02,10,1, 11.9,1,1, -4.691, 10075.046, 589.023, 52983.406 25/01/05,00:37:22,03,10,1, 11.9,1,1, -4.691, 10075.079, 589.007, 52983.448 25/01/05,00:37:22,04,10,1, 11.9,1,1, -4.691, 10075.115, 588.961, 52983.483 25/01/05,00:37:22,05,10,1, 11.9,1,1, -4.691, 10075.147, 588.943, 52983.470 25/01/05,00:37:22,06,10,1, 11.9,1,1, -4.691, 10075.204, 588.880, 52983.350 25/01/05,00:37:22,07,10,1, 11.9,1,1, -4.691, 10075.242, 588.857, 52983.344 25/01/05,00:37:22,08,10,1, 11.9,1,1, -4.691, 10075.275, 588.826, 52983.296 25/01/05,00:37:22,09,10,1, 11.9,1,1, -4.691, 10075.282, 588.791, 52983.274 25/01/05,00:37:22,10,10,1, 11.9,1,1, -4.691, 10075.344, 588.759, 52983.287 25/01/05,00:37:22,11,10,1, 11.9,1,1, -4.691, 10075.359, 588.737, 52983.275 25/01/05,00:37:22,12,10,1, 11.9,1,1, -4.691, 10075.389, 588.696, 52983.202 25/01/05,00:37:22,13,10,1, 11.9,1,1, -4.691, 10075.441, 588.655, 52983.130 25/01/05,00:37:22,14,10,1, 11.9,1,1, -4.691, 10075.476, 588.640, 52983.081 25/01/05,00:37:22,15,10,1, 11.9,1,1, -4.691, 10075.505, 588.609, 52983.041 25/01/05,00:37:22,16,10,1, 11.9,1,1, -4.691, 10075.549, 588.551, 52983.042 25/01/05,00:37:22,17,10,1, 11.9,1,1, -4.691, 10075.573, 588.532, 52983.039 25/01/05,00:37:22,18,10,1, 11.9,1,1, -4.691, 10075.573, 588.483, 52982.960 25/01/05,00:37:22,19,10,1, 11.9,1,1, -4.691, 10075.602, 588.465, 52982.911 25/01/05,00:37:23,00,10,1, 11.9,1,1, -4.687, 10075.598, 588.465, 52982.911 25/01/05,00:37:23,01,10,1, 11.9,1,1, -4.687, 10075.667, 588.423, 52982.890 25/01/05,00:37:23,02,10,1, 11.9,1,1, -4.687, 10075.717, 588.372, 52982.939 25/01/05,00:37:23,03,10,1, 11.9,1,1, -4.687, 10075.731, 588.367, 52982.810 25/01/05,00:37:23,04,10,1, 11.9,1,1, -4.687, 10075.738, 588.312, 52982.811 25/01/05,00:37:23,05,10,1, 11.9,1,1, -4.687, 10075.755, 588.283, 52982.773 25/01/05,00:37:23,06,10,1, 11.9,1,1, -4.687, 10075.805, 588.267, 52982.711 25/01/05,00:37:23,07,10,1, 11.9,1,1, -4.687, 10075.859, 588.254, 52982.707 25/01/05,00:37:23,08,10,1, 11.9,1,1, -4.687, 10075.862, 588.247, 52982.761 25/01/05,00:37:23,09,10,1, 11.9,1,1, -4.687, 10075.869, 588.200, 52982.647 25/01/05,00:37:23,10,10,1, 11.9,1,1, -4.687, 10075.914, 588.214, 52982.617 25/01/05,00:37:23,11,10,1, 11.9,1,1, -4.687, 10075.910, 588.180, 52982.605 25/01/05,00:37:23,12,10,1, 11.9,1,1, -4.687, 10075.915, 588.150, 52982.590 25/01/05,00:37:23,13,10,1, 11.9,1,1, -4.687, 10075.946, 588.143, 52982.601 25/01/05,00:37:23,14,10,1, 11.9,1,1, -4.687, 10075.956, 588.133, 52982.524 25/01/05,00:37:23,15,10,1, 11.9,1,1, -4.687, 10075.987, 588.112, 52982.498 25/01/05,00:37:23,16,10,1, 11.9,1,1, -4.687, 10076.025, 588.079, 52982.405 25/01/05,00:37:23,17,10,1, 11.9,1,1, -4.687, 10076.017, 588.048, 52982.350 25/01/05,00:37:23,18,10,1, 11.9,1,1, -4.687, 10076.054, 588.065, 52982.442 25/01/05,00:37:23,19,10,1, 11.9,1,1, -4.687, 10076.075, 588.010, 52982.328 25/01/05,00:37:24,00,09,1, 11.9,1,1, -4.690, 10076.073, 588.010, 52982.328 25/01/05,00:37:24,01,09,1, 11.9,1,1, -4.690, 10076.122, 587.996, 52982.278 25/01/05,00:37:24,02,09,1, 11.9,1,1, -4.690, 10076.116, 588.011, 52982.380 25/01/05,00:37:24,03,09,1, 11.9,1,1, -4.690, 10076.139, 587.996, 52982.302 25/01/05,00:37:24,04,09,1, 11.9,1,1, -4.690, 10076.145, 587.997, 52982.287 25/01/05,00:37:24,05,09,1, 11.9,1,1, -4.690, 10076.157, 587.989, 52982.263 25/01/05,00:37:24,06,09,1, 11.9,1,1, -4.690, 10076.156, 587.984, 52982.223 25/01/05,00:37:24,07,09,1, 11.9,1,1, -4.690, 10076.207, 587.983, 52982.193 25/01/05,00:37:24,08,09,1, 11.9,1,1, -4.690, 10076.210, 587.976, 52982.212 25/01/05,00:37:24,09,09,1, 11.9,1,1, -4.690, 10076.205, 587.979, 52982.116 25/01/05,00:37:24,10,09,1, 11.9,1,1, -4.690, 10076.229, 587.954, 52982.132 25/01/05,00:37:24,11,09,1, 11.9,1,1, -4.690, 10076.222, 587.984, 52982.177 25/01/05,00:37:24,12,09,1, 11.9,1,1, -4.690, 10076.257, 587.991, 52982.071 25/01/05,00:37:24,13,09,1, 11.9,1,1, -4.690, 10076.248, 587.983, 52982.046 25/01/05,00:37:24,14,09,1, 11.9,1,1, -4.690, 10076.257, 588.002, 52982.006 25/01/05,00:37:24,15,09,1, 11.9,1,1, -4.690, 10076.231, 588.014, 52981.991 25/01/05,00:37:24,16,09,1, 11.9,1,1, -4.690, 10076.238, 588.007, 52981.980 25/01/05,00:37:24,17,09,1, 11.9,1,1, -4.690, 10076.250, 587.997, 52981.860 25/01/05,00:37:24,18,09,1, 11.9,1,1, -4.690, 10076.263, 588.025, 52981.872 25/01/05,00:37:24,19,09,1, 11.9,1,1, -4.690, 10076.267, 588.028, 52981.891 25/01/05,00:37:25,00,09,1, 11.8,1,1, -4.690, 10076.265, 588.028, 52981.891 25/01/05,00:37:25,01,09,1, 11.8,1,1, -4.690, 10076.270, 588.069, 52981.869 25/01/05,00:37:25,02,09,1, 11.8,1,1, -4.690, 10076.276, 588.069, 52981.888 25/01/05,00:37:25,03,09,1, 11.8,1,1, -4.690, 10076.260, 588.064, 52981.855 25/01/05,00:37:25,04,09,1, 11.8,1,1, -4.690, 10076.276, 588.094, 52981.813 25/01/05,00:37:25,05,09,1, 11.8,1,1, -4.690, 10076.262, 588.135, 52981.868 25/01/05,00:37:25,06,09,1, 11.8,1,1, -4.690, 10076.263, 588.143, 52981.749 25/01/05,00:37:25,07,09,1, 11.8,1,1, -4.690, 10076.279, 588.190, 52981.847 25/01/05,00:37:25,08,09,1, 11.8,1,1, -4.690, 10076.250, 588.205, 52981.765 25/01/05,00:37:25,09,09,1, 11.8,1,1, -4.690, 10076.256, 588.219, 52981.811 25/01/05,00:37:25,10,09,1, 11.8,1,1, -4.690, 10076.265, 588.244, 52981.814 25/01/05,00:37:25,11,09,1, 11.8,1,1, -4.690, 10076.261, 588.281, 52981.754 25/01/05,00:37:25,12,09,1, 11.8,1,1, -4.690, 10076.259, 588.289, 52981.753 25/01/05,00:37:25,13,09,1, 11.8,1,1, -4.690, 10076.247, 588.358, 52981.715 25/01/05,00:37:25,14,09,1, 11.8,1,1, -4.690, 10076.256, 588.381, 52981.715 25/01/05,00:37:25,15,09,1, 11.8,1,1, -4.690, 10076.241, 588.393, 52981.643 25/01/05,00:37:25,16,09,1, 11.8,1,1, -4.690, 10076.233, 588.452, 52981.655 25/01/05,00:37:25,17,09,1, 11.8,1,1, -4.690, 10076.241, 588.460, 52981.689 25/01/05,00:37:25,18,09,1, 11.8,1,1, -4.690, 10076.227, 588.483, 52981.614 25/01/05,00:37:25,19,09,1, 11.8,1,1, -4.690, 10076.222, 588.537, 52981.695 25/01/05,00:37:26,00,09,1, 12.0,1,1, -4.689, 10076.215, 588.537, 52981.695 25/01/05,00:37:26,01,09,1, 12.0,1,1, -4.689, 10076.184, 588.599, 52981.590 25/01/05,00:37:26,02,09,1, 12.0,1,1, -4.689, 10076.192, 588.655, 52981.577 25/01/05,00:37:26,03,09,1, 12.0,1,1, -4.689, 10076.198, 588.658, 52981.576 25/01/05,00:37:26,04,09,1, 12.0,1,1, -4.689, 10076.193, 588.694, 52981.586 25/01/05,00:37:26,05,09,1, 12.0,1,1, -4.689, 10076.165, 588.723, 52981.556 25/01/05,00:37:26,06,09,1, 12.0,1,1, -4.689, 10076.172, 588.792, 52981.590 25/01/05,00:37:26,07,09,1, 12.0,1,1, -4.689, 10076.145, 588.793, 52981.590 25/01/05,00:37:26,08,09,1, 12.0,1,1, -4.689, 10076.159, 588.825, 52981.499 25/01/05,00:37:26,09,09,1, 12.0,1,1, -4.689, 10076.140, 588.858, 52981.536 25/01/05,00:37:26,10,09,1, 12.0,1,1, -4.689, 10076.158, 588.892, 52981.551 25/01/05,00:37:26,11,09,1, 12.0,1,1, -4.689, 10076.126, 588.934, 52981.566 25/01/05,00:37:26,12,09,1, 12.0,1,1, -4.689, 10076.138, 588.965, 52981.561 25/01/05,00:37:26,13,09,1, 12.0,1,1, -4.689, 10076.129, 588.989, 52981.518 25/01/05,00:37:26,14,09,1, 12.0,1,1, -4.689, 10076.156, 589.026, 52981.465 25/01/05,00:37:26,15,09,1, 12.0,1,1, -4.689, 10076.113, 589.067, 52981.461 25/01/05,00:37:26,16,09,1, 12.0,1,1, -4.689, 10076.122, 589.095, 52981.496 25/01/05,00:37:26,17,09,1, 12.0,1,1, -4.689, 10076.088, 589.151, 52981.484 25/01/05,00:37:26,18,09,1, 12.0,1,1, -4.689, 10076.147, 589.151, 52981.237 25/01/05,00:37:26,19,09,1, 12.0,1,1, -4.689, 10076.088, 589.160, 52981.380 25/01/05,00:37:27,00,09,1, 11.9,1,1, -4.688, 10076.082, 589.160, 52981.380 25/01/05,00:37:27,01,09,1, 11.9,1,1, -4.688, 10076.117, 589.245, 52981.426 25/01/05,00:37:27,02,09,1, 11.9,1,1, -4.688, 10076.097, 589.274, 52981.448 25/01/05,00:37:27,03,09,1, 11.9,1,1, -4.688, 10076.130, 589.285, 52981.481 25/01/05,00:37:27,04,09,1, 11.9,1,1, -4.688, 10076.114, 589.331, 52981.389 25/01/05,00:37:27,05,09,1, 11.9,1,1, -4.688, 10076.108, 589.344, 52981.467 25/01/05,00:37:27,06,09,1, 11.9,1,1, -4.688, 10076.123, 589.366, 52981.358 25/01/05,00:37:27,07,09,1, 11.9,1,1, -4.688, 10076.102, 589.416, 52981.406 25/01/05,00:37:27,08,09,1, 11.9,1,1, -4.688, 10076.096, 589.423, 52981.412 25/01/05,00:37:27,09,09,1, 11.9,1,1, -4.688, 10076.138, 589.431, 52981.354 25/01/05,00:37:27,10,09,1, 11.9,1,1, -4.688, 10076.123, 589.459, 52981.392 25/01/05,00:37:27,11,09,1, 11.9,1,1, -4.688, 10076.152, 589.486, 52981.314 25/01/05,00:37:27,12,09,1, 11.9,1,1, -4.688, 10076.138, 589.470, 52981.341 25/01/05,00:37:27,13,09,1, 11.9,1,1, -4.688, 10076.148, 589.514, 52981.305 25/01/05,00:37:27,14,09,1, 11.9,1,1, -4.688, 10076.145, 589.495, 52981.274 25/01/05,00:37:27,15,09,1, 11.9,1,1, -4.688, 10076.186, 589.520, 52981.317 25/01/05,00:37:27,16,09,1, 11.9,1,1, -4.688, 10076.194, 589.538, 52981.315 25/01/05,00:37:27,17,09,1, 11.9,1,1, -4.688, 10076.205, 589.546, 52981.308 25/01/05,00:37:27,18,09,1, 11.9,1,1, -4.688, 10076.206, 589.554, 52981.316 25/01/05,00:37:27,19,09,1, 11.9,1,1, -4.688, 10076.203, 589.561, 52981.318 25/01/05,00:37:28,00,10,1, 11.9,1,1, -4.692, 10076.199, 589.561, 52981.318 25/01/05,00:37:28,01,10,1, 11.9,1,1, -4.692, 10076.242, 589.576, 52981.243 25/01/05,00:37:28,02,10,1, 11.9,1,1, -4.692, 10076.255, 589.568, 52981.333 25/01/05,00:37:28,03,10,1, 11.9,1,1, -4.692, 10076.237, 589.572, 52981.267 25/01/05,00:37:28,04,10,1, 11.9,1,1, -4.692, 10076.262, 589.555, 52981.280 25/01/05,00:37:28,05,10,1, 11.9,1,1, -4.692, 10076.303, 589.609, 52981.543 25/01/05,00:37:28,06,10,1, 11.9,1,1, -4.692, 10076.355, 589.543, 52981.102 25/01/05,00:37:28,07,10,1, 11.9,1,1, -4.692, 10076.364, 589.574, 52981.120 25/01/05,00:37:28,08,10,1, 11.9,1,1, -4.692, 10076.346, 589.543, 52981.174 25/01/05,00:37:28,09,10,1, 11.9,1,1, -4.692, 10076.368, 589.550, 52981.125 25/01/05,00:37:28,10,10,1, 11.9,1,1, -4.692, 10076.372, 589.545, 52981.156 25/01/05,00:37:28,11,10,1, 11.9,1,1, -4.692, 10076.392, 589.538, 52981.191 25/01/05,00:37:28,12,10,1, 11.9,1,1, -4.692, 10076.430, 589.515, 52981.167 25/01/05,00:37:28,13,10,1, 11.9,1,1, -4.692, 10076.421, 589.496, 52981.112 25/01/05,00:37:28,14,10,1, 11.9,1,1, -4.692, 10076.434, 589.478, 52981.119 25/01/05,00:37:28,15,10,1, 11.9,1,1, -4.692, 10076.451, 589.451, 52981.031 25/01/05,00:37:28,16,10,1, 11.9,1,1, -4.692, 10076.482, 589.446, 52981.037 25/01/05,00:37:28,17,10,1, 11.9,1,1, -4.692, 10076.537, 589.402, 52980.939 25/01/05,00:37:28,18,10,1, 11.9,1,1, -4.692, 10076.562, 589.399, 52980.923 25/01/05,00:37:28,19,10,1, 11.9,1,1, -4.692, 10076.556, 589.369, 52980.930 25/01/05,00:37:29,00,11,1, 11.8,1,1, -4.687, 10076.549, 589.369, 52980.930 25/01/05,00:37:29,01,11,1, 11.8,1,1, -4.687, 10076.594, 589.296, 52980.895 25/01/05,00:37:29,02,11,1, 11.8,1,1, -4.687, 10076.646, 589.270, 52980.841 25/01/05,00:37:29,03,11,1, 11.8,1,1, -4.687, 10076.684, 589.246, 52980.828 25/01/05,00:37:29,04,11,1, 11.8,1,1, -4.687, 10076.684, 589.202, 52980.799 25/01/05,00:37:29,05,11,1, 11.8,1,1, -4.687, 10076.742, 589.187, 52980.807 25/01/05,00:37:29,06,11,1, 11.8,1,1, -4.687, 10076.737, 589.137, 52980.705 25/01/05,00:37:29,07,11,1, 11.8,1,1, -4.687, 10076.785, 589.095, 52980.676 25/01/05,00:37:29,08,11,1, 11.8,1,1, -4.687, 10076.819, 589.069, 52980.603 25/01/05,00:37:29,09,11,1, 11.8,1,1, -4.687, 10076.833, 589.037, 52980.690 25/01/05,00:37:29,10,11,1, 11.8,1,1, -4.687, 10076.879, 588.983, 52980.657 25/01/05,00:37:29,11,11,1, 11.8,1,1, -4.687, 10076.898, 588.917, 52980.478 25/01/05,00:37:29,12,11,1, 11.8,1,1, -4.687, 10076.963, 588.879, 52980.583 25/01/05,00:37:29,13,11,1, 11.8,1,1, -4.687, 10076.959, 588.822, 52980.501 25/01/05,00:37:29,14,11,1, 11.8,1,1, -4.687, 10077.050, 588.770, 52980.239 25/01/05,00:37:29,15,11,1, 11.8,1,1, -4.687, 10077.038, 588.758, 52980.571 25/01/05,00:37:29,16,11,1, 11.8,1,1, -4.687, 10077.104, 588.687, 52980.427 25/01/05,00:37:29,17,11,1, 11.8,1,1, -4.687, 10077.134, 588.646, 52980.363 25/01/05,00:37:29,18,11,1, 11.8,1,1, -4.687, 10077.159, 588.575, 52980.319 25/01/05,00:37:29,19,11,1, 11.8,1,1, -4.687, 10077.193, 588.536, 52980.248 25/01/05,00:37:30,00,11,1, 12.0,1,1, -4.690, 10077.192, 588.536, 52980.248 25/01/05,00:37:30,01,11,1, 12.0,1,1, -4.690, 10077.245, 588.425, 52980.235 25/01/05,00:37:30,02,11,1, 12.0,1,1, -4.690, 10077.277, 588.366, 52980.200 25/01/05,00:37:30,03,11,1, 12.0,1,1, -4.690, 10077.345, 588.323, 52980.106 25/01/05,00:37:30,04,11,1, 12.0,1,1, -4.690, 10077.365, 588.258, 52980.106 25/01/05,00:37:30,05,11,1, 12.0,1,1, -4.690, 10077.393, 588.206, 52980.117 25/01/05,00:37:30,06,11,1, 12.0,1,1, -4.690, 10077.432, 588.144, 52979.978 25/01/05,00:37:30,07,11,1, 12.0,1,1, -4.690, 10077.502, 588.081, 52979.907 25/01/05,00:37:30,08,11,1, 12.0,1,1, -4.690, 10077.490, 588.029, 52979.898 25/01/05,00:37:30,09,11,1, 12.0,1,1, -4.690, 10077.517, 587.978, 52979.865 25/01/05,00:37:30,10,11,1, 12.0,1,1, -4.690, 10077.553, 587.901, 52979.834 25/01/05,00:37:30,11,11,1, 12.0,1,1, -4.690, 10077.568, 587.835, 52979.815 25/01/05,00:37:30,12,11,1, 12.0,1,1, -4.690, 10077.610, 587.781, 52979.753 25/01/05,00:37:30,13,11,1, 12.0,1,1, -4.690, 10077.640, 587.723, 52979.773 25/01/05,00:37:30,14,11,1, 12.0,1,1, -4.690, 10077.667, 587.641, 52979.698 25/01/05,00:37:30,15,11,1, 12.0,1,1, -4.690, 10077.699, 587.600, 52979.605 25/01/05,00:37:30,16,11,1, 12.0,1,1, -4.690, 10077.726, 587.525, 52979.610 25/01/05,00:37:30,17,11,1, 12.0,1,1, -4.690, 10077.759, 587.461, 52979.543 25/01/05,00:37:30,18,11,1, 12.0,1,1, -4.690, 10077.761, 587.392, 52979.578 25/01/05,00:37:30,19,11,1, 12.0,1,1, -4.690, 10077.798, 587.324, 52979.487 25/01/05,00:37:31,00,11,1, 11.9,1,1, -4.690, 10077.792, 587.324, 52979.487 25/01/05,00:37:31,01,11,1, 11.9,1,1, -4.690, 10077.819, 587.199, 52979.369 25/01/05,00:37:31,02,11,1, 11.9,1,1, -4.690, 10077.851, 587.142, 52979.412 25/01/05,00:37:31,03,11,1, 11.9,1,1, -4.690, 10077.908, 587.099, 52979.273 25/01/05,00:37:31,04,11,1, 11.9,1,1, -4.690, 10077.887, 587.042, 52979.313 25/01/05,00:37:31,05,11,1, 11.9,1,1, -4.690, 10077.915, 586.969, 52979.280 25/01/05,00:37:31,06,11,1, 11.9,1,1, -4.690, 10077.927, 586.905, 52979.124 25/01/05,00:37:31,07,11,1, 11.9,1,1, -4.690, 10077.943, 586.867, 52979.138 25/01/05,00:37:31,08,11,1, 11.9,1,1, -4.690, 10077.935, 586.807, 52979.145 25/01/05,00:37:31,09,11,1, 11.9,1,1, -4.690, 10077.973, 586.715, 52979.020 25/01/05,00:37:31,10,11,1, 11.9,1,1, -4.690, 10077.976, 586.676, 52979.005 25/01/05,00:37:31,11,11,1, 11.9,1,1, -4.690, 10077.948, 586.599, 52979.071 25/01/05,00:37:31,12,11,1, 11.9,1,1, -4.690, 10078.037, 586.538, 52978.865 25/01/05,00:37:31,13,11,1, 11.9,1,1, -4.690, 10078.001, 586.463, 52978.810 25/01/05,00:37:31,14,11,1, 11.9,1,1, -4.690, 10078.006, 586.423, 52978.750 25/01/05,00:37:31,15,11,1, 11.9,1,1, -4.690, 10078.018, 586.351, 52978.711 25/01/05,00:37:31,16,11,1, 11.9,1,1, -4.690, 10078.010, 586.328, 52978.781 25/01/05,00:37:31,17,11,1, 11.9,1,1, -4.690, 10077.994, 586.259, 52978.695 25/01/05,00:37:31,18,11,1, 11.9,1,1, -4.690, 10078.013, 586.169, 52978.695 25/01/05,00:37:31,19,11,1, 11.9,1,1, -4.690, 10078.001, 586.139, 52978.627 25/01/05,00:37:32,00,11,1, 11.9,1,1, -4.687, 10078.001, 586.139, 52978.627 25/01/05,00:37:32,01,11,1, 11.9,1,1, -4.687, 10078.011, 586.020, 52978.446 25/01/05,00:37:32,02,11,1, 11.9,1,1, -4.687, 10077.987, 585.967, 52978.474 25/01/05,00:37:32,03,11,1, 11.9,1,1, -4.687, 10077.960, 585.911, 52978.347 25/01/05,00:37:32,04,11,1, 11.9,1,1, -4.687, 10077.973, 585.856, 52978.353 25/01/05,00:37:32,05,11,1, 11.9,1,1, -4.687, 10077.999, 585.811, 52978.406 25/01/05,00:37:32,06,11,1, 11.9,1,1, -4.687, 10077.948, 585.745, 52978.306 25/01/05,00:37:32,07,11,1, 11.9,1,1, -4.687, 10077.932, 585.692, 52978.276 25/01/05,00:37:32,08,11,1, 11.9,1,1, -4.687, 10077.937, 585.640, 52978.249 25/01/05,00:37:32,09,11,1, 11.9,1,1, -4.687, 10077.909, 585.620, 52978.136 25/01/05,00:37:32,10,11,1, 11.9,1,1, -4.687, 10077.895, 585.597, 52978.151 25/01/05,00:37:32,11,11,1, 11.9,1,1, -4.687, 10077.916, 585.529, 52978.103 25/01/05,00:37:32,12,11,1, 11.9,1,1, -4.687, 10077.869, 585.485, 52978.071 25/01/05,00:37:32,13,11,1, 11.9,1,1, -4.687, 10077.842, 585.456, 52978.022 25/01/05,00:37:32,14,11,1, 11.9,1,1, -4.687, 10077.851, 585.400, 52978.013 25/01/05,00:37:32,15,11,1, 11.9,1,1, -4.687, 10077.833, 585.336, 52977.932 25/01/05,00:37:32,16,11,1, 11.9,1,1, -4.687, 10077.806, 585.275, 52977.800 25/01/05,00:37:32,17,11,1, 11.9,1,1, -4.687, 10077.778, 585.280, 52977.810 25/01/05,00:37:32,18,11,1, 11.9,1,1, -4.687, 10077.750, 585.235, 52977.827 25/01/05,00:37:32,19,11,1, 11.9,1,1, -4.687, 10077.744, 585.186, 52977.803 25/01/05,00:37:33,00,10,1, 11.9,1,1, -4.686, 10077.742, 585.186, 52977.803 25/01/05,00:37:33,01,10,1, 11.9,1,1, -4.686, 10077.683, 585.089, 52977.718 25/01/05,00:37:33,02,10,1, 11.9,1,1, -4.686, 10077.655, 585.060, 52977.753 25/01/05,00:37:33,03,10,1, 11.9,1,1, -4.686, 10077.647, 585.025, 52977.617 25/01/05,00:37:33,04,10,1, 11.9,1,1, -4.686, 10077.607, 584.995, 52977.563 25/01/05,00:37:33,05,10,1, 11.9,1,1, -4.686, 10077.582, 584.942, 52977.553 25/01/05,00:37:33,06,10,1, 11.9,1,1, -4.686, 10077.548, 584.908, 52977.464 25/01/05,00:37:33,07,10,1, 11.9,1,1, -4.686, 10077.491, 584.908, 52977.500 25/01/05,00:37:33,08,10,1, 11.9,1,1, -4.686, 10077.453, 584.857, 52977.402 25/01/05,00:37:33,09,10,1, 11.9,1,1, -4.686, 10077.472, 584.818, 52977.497 25/01/05,00:37:33,10,10,1, 11.9,1,1, -4.686, 10077.476, 584.777, 52977.340 25/01/05,00:37:33,11,10,1, 11.9,1,1, -4.686, 10077.403, 584.751, 52977.299 25/01/05,00:37:33,12,10,1, 11.9,1,1, -4.686, 10077.401, 584.738, 52977.315 25/01/05,00:37:33,13,10,1, 11.9,1,1, -4.686, 10077.345, 584.704, 52977.256 25/01/05,00:37:33,14,10,1, 11.9,1,1, -4.686, 10077.308, 584.669, 52977.292 25/01/05,00:37:33,15,10,1, 11.9,1,1, -4.686, 10077.278, 584.662, 52977.295 25/01/05,00:37:33,16,10,1, 11.9,1,1, -4.686, 10077.247, 584.655, 52977.287 25/01/05,00:37:33,17,10,1, 11.9,1,1, -4.686, 10077.197, 584.641, 52977.395 25/01/05,00:37:33,18,10,1, 11.9,1,1, -4.686, 10077.192, 584.593, 52977.146 25/01/05,00:37:33,19,10,1, 11.9,1,1, -4.686, 10077.127, 584.597, 52977.135 25/01/05,00:37:34,00,10,1, 11.9,1,1, -4.686, 10077.125, 584.597, 52977.135 25/01/05,00:37:34,01,10,1, 11.9,1,1, -4.686, 10077.097, 584.532, 52977.039 25/01/05,00:37:34,02,10,1, 11.9,1,1, -4.686, 10077.035, 584.532, 52977.104 25/01/05,00:37:34,03,10,1, 11.9,1,1, -4.686, 10077.014, 584.514, 52977.105 25/01/05,00:37:34,04,10,1, 11.9,1,1, -4.686, 10076.986, 584.507, 52977.078 25/01/05,00:37:34,05,10,1, 11.9,1,1, -4.686, 10076.965, 584.440, 52977.009 25/01/05,00:37:34,06,10,1, 11.9,1,1, -4.686, 10076.941, 584.480, 52977.096 25/01/05,00:37:34,07,10,1, 11.9,1,1, -4.686, 10076.937, 584.459, 52977.016 25/01/05,00:37:34,08,10,1, 11.9,1,1, -4.686, 10076.897, 584.453, 52976.952 25/01/05,00:37:34,09,10,1, 11.9,1,1, -4.686, 10076.837, 584.426, 52976.920 25/01/05,00:37:34,10,10,1, 11.9,1,1, -4.686, 10076.843, 584.422, 52976.861 25/01/05,00:37:34,11,10,1, 11.9,1,1, -4.686, 10076.799, 584.431, 52976.856 25/01/05,00:37:34,12,10,1, 11.9,1,1, -4.686, 10076.789, 584.417, 52976.895 25/01/05,00:37:34,13,10,1, 11.9,1,1, -4.686, 10076.756, 584.433, 52976.912 25/01/05,00:37:34,14,10,1, 11.9,1,1, -4.686, 10076.730, 584.389, 52976.847 25/01/05,00:37:34,15,10,1, 11.9,1,1, -4.686, 10076.700, 584.388, 52976.816 25/01/05,00:37:34,16,10,1, 11.9,1,1, -4.686, 10076.675, 584.400, 52976.861 25/01/05,00:37:34,17,10,1, 11.9,1,1, -4.686, 10076.651, 584.387, 52976.896 25/01/05,00:37:34,18,10,1, 11.9,1,1, -4.686, 10076.640, 584.385, 52976.891 25/01/05,00:37:34,19,10,1, 11.9,1,1, -4.686, 10076.609, 584.381, 52976.854 25/01/05,00:37:35,00,10,1, 11.9,1,1, -4.689, 10076.607, 584.381, 52976.854 25/01/05,00:37:35,01,10,1, 11.9,1,1, -4.689, 10076.616, 584.400, 52976.783 25/01/05,00:37:35,02,10,1, 11.9,1,1, -4.689, 10076.581, 584.365, 52976.757 25/01/05,00:37:35,03,10,1, 11.9,1,1, -4.689, 10076.565, 584.372, 52976.854 25/01/05,00:37:35,04,10,1, 11.9,1,1, -4.689, 10076.558, 584.383, 52976.802 25/01/05,00:37:35,05,10,1, 11.9,1,1, -4.689, 10076.540, 584.391, 52976.832 25/01/05,00:37:35,06,10,1, 11.9,1,1, -4.689, 10076.527, 584.374, 52976.775 25/01/05,00:37:35,07,10,1, 11.9,1,1, -4.689, 10076.508, 584.414, 52976.774 25/01/05,00:37:35,08,10,1, 11.9,1,1, -4.689, 10076.512, 584.404, 52976.742 25/01/05,00:37:35,09,10,1, 11.9,1,1, -4.689, 10076.503, 584.384, 52976.729 25/01/05,00:37:35,10,10,1, 11.9,1,1, -4.689, 10076.520, 584.366, 52976.601 25/01/05,00:37:35,11,10,1, 11.9,1,1, -4.689, 10076.484, 584.370, 52976.598 25/01/05,00:37:35,12,10,1, 11.9,1,1, -4.689, 10076.498, 584.390, 52976.631 25/01/05,00:37:35,13,10,1, 11.9,1,1, -4.689, 10076.497, 584.428, 52976.671 25/01/05,00:37:35,14,10,1, 11.9,1,1, -4.689, 10076.498, 584.394, 52976.607 25/01/05,00:37:35,15,10,1, 11.9,1,1, -4.689, 10076.532, 584.413, 52976.710 25/01/05,00:37:35,16,10,1, 11.9,1,1, -4.689, 10076.520, 584.414, 52976.757 25/01/05,00:37:35,17,10,1, 11.9,1,1, -4.689, 10076.518, 584.410, 52976.645 25/01/05,00:37:35,18,10,1, 11.9,1,1, -4.689, 10076.539, 584.425, 52976.744 25/01/05,00:37:35,19,10,1, 11.9,1,1, -4.689, 10076.550, 584.438, 52976.642 25/01/05,00:37:36,00,10,1, 12.0,1,1, -4.690, 10076.549, 584.438, 52976.642 25/01/05,00:37:36,01,10,1, 12.0,1,1, -4.690, 10076.572, 584.471, 52976.685 25/01/05,00:37:36,02,10,1, 12.0,1,1, -4.690, 10076.594, 584.472, 52976.614 25/01/05,00:37:36,03,10,1, 12.0,1,1, -4.690, 10076.603, 584.493, 52976.654 25/01/05,00:37:36,04,10,1, 12.0,1,1, -4.690, 10076.628, 584.512, 52976.679 25/01/05,00:37:36,05,10,1, 12.0,1,1, -4.690, 10076.653, 584.496, 52976.630 25/01/05,00:37:36,06,10,1, 12.0,1,1, -4.690, 10076.649, 584.519, 52976.661 25/01/05,00:37:36,07,10,1, 12.0,1,1, -4.690, 10076.688, 584.542, 52976.595 25/01/05,00:37:36,08,10,1, 12.0,1,1, -4.690, 10076.704, 584.541, 52976.657 25/01/05,00:37:36,09,10,1, 12.0,1,1, -4.690, 10076.691, 584.523, 52976.633 25/01/05,00:37:36,10,10,1, 12.0,1,1, -4.690, 10076.742, 584.570, 52976.635 25/01/05,00:37:36,11,10,1, 12.0,1,1, -4.690, 10076.736, 584.570, 52976.635 25/01/05,00:37:36,12,10,1, 12.0,1,1, -4.690, 10076.751, 584.594, 52976.657 25/01/05,00:37:36,13,10,1, 12.0,1,1, -4.690, 10076.802, 584.586, 52976.601 25/01/05,00:37:36,14,10,1, 12.0,1,1, -4.690, 10076.804, 584.615, 52976.713 25/01/05,00:37:36,15,10,1, 12.0,1,1, -4.690, 10076.826, 584.645, 52976.711 25/01/05,00:37:36,16,10,1, 12.0,1,1, -4.690, 10076.874, 584.653, 52976.637 25/01/05,00:37:36,17,10,1, 12.0,1,1, -4.690, 10076.877, 584.660, 52976.603 25/01/05,00:37:36,18,10,1, 12.0,1,1, -4.690, 10076.904, 584.670, 52976.650 25/01/05,00:37:36,19,10,1, 12.0,1,1, -4.690, 10076.931, 584.686, 52976.604 25/01/05,00:37:37,00,09,1, 11.9,1,1, -4.685, 10076.925, 584.686, 52976.604 25/01/05,00:37:37,01,09,1, 11.9,1,1, -4.685, 10076.968, 584.688, 52976.537 25/01/05,00:37:37,02,09,1, 11.9,1,1, -4.685, 10077.006, 584.705, 52976.565 25/01/05,00:37:37,03,09,1, 11.9,1,1, -4.685, 10077.011, 584.707, 52976.584 25/01/05,00:37:37,04,09,1, 11.9,1,1, -4.685, 10077.051, 584.743, 52976.582 25/01/05,00:37:37,05,09,1, 11.9,1,1, -4.685, 10077.079, 584.719, 52976.796 25/01/05,00:37:37,06,09,1, 11.9,1,1, -4.685, 10077.123, 584.703, 52976.493 25/01/05,00:37:37,07,09,1, 11.9,1,1, -4.685, 10077.101, 584.740, 52976.535 25/01/05,00:37:37,08,09,1, 11.9,1,1, -4.685, 10077.150, 584.739, 52976.507 25/01/05,00:37:37,09,09,1, 11.9,1,1, -4.685, 10077.175, 584.733, 52976.494 25/01/05,00:37:37,10,09,1, 11.9,1,1, -4.685, 10077.216, 584.719, 52976.514 25/01/05,00:37:37,11,09,1, 11.9,1,1, -4.685, 10077.228, 584.735, 52976.414 25/01/05,00:37:37,12,09,1, 11.9,1,1, -4.685, 10077.273, 584.740, 52976.469 25/01/05,00:37:37,13,09,1, 11.9,1,1, -4.685, 10077.280, 584.735, 52976.407 25/01/05,00:37:37,14,09,1, 11.9,1,1, -4.685, 10077.308, 584.729, 52976.379 25/01/05,00:37:37,15,09,1, 11.9,1,1, -4.685, 10077.341, 584.718, 52976.426 25/01/05,00:37:37,16,09,1, 11.9,1,1, -4.685, 10077.380, 584.715, 52976.311 25/01/05,00:37:37,17,09,1, 11.9,1,1, -4.685, 10077.385, 584.700, 52976.332 25/01/05,00:37:37,18,09,1, 11.9,1,1, -4.685, 10077.413, 584.733, 52976.370 25/01/05,00:37:37,19,09,1, 11.9,1,1, -4.685, 10077.412, 584.700, 52976.295 25/01/05,00:37:38,00,09,1, 12.0,1,1, -4.690, 10077.409, 584.700, 52976.295 25/01/05,00:37:38,01,09,1, 12.0,1,1, -4.690, 10077.452, 584.684, 52976.335 25/01/05,00:37:38,02,09,1, 12.0,1,1, -4.690, 10077.477, 584.676, 52976.212 25/01/05,00:37:38,03,09,1, 12.0,1,1, -4.690, 10077.503, 584.662, 52976.257 25/01/05,00:37:38,04,09,1, 12.0,1,1, -4.690, 10077.512, 584.656, 52976.239 25/01/05,00:37:38,05,09,1, 12.0,1,1, -4.690, 10077.527, 584.662, 52976.222 25/01/05,00:37:38,06,09,1, 12.0,1,1, -4.690, 10077.515, 584.662, 52976.261 25/01/05,00:37:38,07,09,1, 12.0,1,1, -4.690, 10077.543, 584.642, 52976.275 25/01/05,00:37:38,08,09,1, 12.0,1,1, -4.690, 10077.574, 584.605, 52976.258 25/01/05,00:37:38,09,09,1, 12.0,1,1, -4.690, 10077.567, 584.604, 52976.206 25/01/05,00:37:38,10,09,1, 12.0,1,1, -4.690, 10077.585, 584.609, 52976.173 25/01/05,00:37:38,11,09,1, 12.0,1,1, -4.690, 10077.598, 584.614, 52976.232 25/01/05,00:37:38,12,09,1, 12.0,1,1, -4.690, 10077.573, 584.587, 52976.183 25/01/05,00:37:38,13,09,1, 12.0,1,1, -4.690, 10077.635, 584.568, 52976.095 25/01/05,00:37:38,14,09,1, 12.0,1,1, -4.690, 10077.609, 584.563, 52976.149 25/01/05,00:37:38,15,09,1, 12.0,1,1, -4.690, 10077.630, 584.570, 52976.115 25/01/05,00:37:38,16,09,1, 12.0,1,1, -4.690, 10077.648, 584.536, 52976.023 25/01/05,00:37:38,17,09,1, 12.0,1,1, -4.690, 10077.630, 584.544, 52976.018 25/01/05,00:37:38,18,09,1, 12.0,1,1, -4.690, 10077.612, 584.498, 52976.044 25/01/05,00:37:38,19,09,1, 12.0,1,1, -4.690, 10077.637, 584.516, 52976.044 25/01/05,00:37:39,00,09,1, 11.9,1,1, -4.692, 10077.634, 584.516, 52976.044 25/01/05,00:37:39,01,09,1, 11.9,1,1, -4.692, 10077.618, 584.518, 52976.004 25/01/05,00:37:39,02,09,1, 11.9,1,1, -4.692, 10077.618, 584.479, 52975.951 25/01/05,00:37:39,03,09,1, 11.9,1,1, -4.692, 10077.597, 584.480, 52975.928 25/01/05,00:37:39,04,09,1, 11.9,1,1, -4.692, 10077.592, 584.469, 52975.965 25/01/05,00:37:39,05,09,1, 11.9,1,1, -4.692, 10077.576, 584.440, 52975.922 25/01/05,00:37:39,06,09,1, 11.9,1,1, -4.692, 10077.600, 584.469, 52975.898 25/01/05,00:37:39,07,09,1, 11.9,1,1, -4.692, 10077.566, 584.436, 52975.893 25/01/05,00:37:39,08,09,1, 11.9,1,1, -4.692, 10077.548, 584.450, 52975.890 25/01/05,00:37:39,09,09,1, 11.9,1,1, -4.692, 10077.539, 584.431, 52975.863 25/01/05,00:37:39,10,09,1, 11.9,1,1, -4.692, 10077.550, 584.420, 52975.802 25/01/05,00:37:39,11,09,1, 11.9,1,1, -4.692, 10077.516, 584.409, 52975.744 25/01/05,00:37:39,12,09,1, 11.9,1,1, -4.692, 10077.497, 584.365, 52975.754 25/01/05,00:37:39,13,09,1, 11.9,1,1, -4.692, 10077.504, 584.387, 52975.752 25/01/05,00:37:39,14,09,1, 11.9,1,1, -4.692, 10077.464, 584.348, 52975.655 25/01/05,00:37:39,15,09,1, 11.9,1,1, -4.692, 10077.454, 584.342, 52975.711 25/01/05,00:37:39,16,09,1, 11.9,1,1, -4.692, 10077.448, 584.332, 52975.584 25/01/05,00:37:39,17,09,1, 11.9,1,1, -4.692, 10077.432, 584.324, 52975.649 25/01/05,00:37:39,18,09,1, 11.9,1,1, -4.692, 10077.397, 584.320, 52975.657 25/01/05,00:37:39,19,09,1, 11.9,1,1, -4.692, 10077.363, 584.296, 52975.639 25/01/05,00:37:40,00,09,1, 11.9,1,1, -4.689, 10077.358, 584.296, 52975.639 25/01/05,00:37:40,01,09,1, 11.9,1,1, -4.689, 10077.327, 584.264, 52975.582 25/01/05,00:37:40,02,09,1, 11.9,1,1, -4.689, 10077.301, 584.285, 52975.541 25/01/05,00:37:40,03,09,1, 11.9,1,1, -4.689, 10077.279, 584.259, 52975.463 25/01/05,00:37:40,04,09,1, 11.9,1,1, -4.689, 10077.253, 584.249, 52975.481 25/01/05,00:37:40,05,09,1, 11.9,1,1, -4.689, 10077.230, 584.238, 52975.436 25/01/05,00:37:40,06,09,1, 11.9,1,1, -4.689, 10077.207, 584.227, 52975.469 25/01/05,00:37:40,07,09,1, 11.9,1,1, -4.689, 10077.192, 584.220, 52975.498 25/01/05,00:37:40,08,09,1, 11.9,1,1, -4.689, 10077.171, 584.200, 52975.442 25/01/05,00:37:40,09,09,1, 11.9,1,1, -4.689, 10077.136, 584.179, 52975.385 25/01/05,00:37:40,10,09,1, 11.9,1,1, -4.689, 10077.122, 584.159, 52975.348 25/01/05,00:37:40,11,09,1, 11.9,1,1, -4.689, 10077.097, 584.161, 52975.288 25/01/05,00:37:40,12,09,1, 11.9,1,1, -4.689, 10077.061, 584.158, 52975.246 25/01/05,00:37:40,13,09,1, 11.9,1,1, -4.689, 10077.082, 584.158, 52975.256 25/01/05,00:37:40,14,09,1, 11.9,1,1, -4.689, 10077.072, 584.165, 52975.308 25/01/05,00:37:40,15,09,1, 11.9,1,1, -4.689, 10077.023, 584.135, 52975.251 25/01/05,00:37:40,16,09,1, 11.9,1,1, -4.689, 10077.012, 584.140, 52975.234 25/01/05,00:37:40,17,09,1, 11.9,1,1, -4.689, 10076.991, 584.137, 52975.214 25/01/05,00:37:40,18,09,1, 11.9,1,1, -4.689, 10076.966, 584.118, 52975.176 25/01/05,00:37:40,19,09,1, 11.9,1,1, -4.689, 10076.952, 584.114, 52975.183 25/01/05,00:37:41,00,09,1, 11.9,1,1, -4.687, 10076.950, 584.114, 52975.183 25/01/05,00:37:41,01,09,1, 11.9,1,1, -4.687, 10076.909, 584.096, 52975.228 25/01/05,00:37:41,02,09,1, 11.9,1,1, -4.687, 10076.913, 584.092, 52975.152 25/01/05,00:37:41,03,09,1, 11.9,1,1, -4.687, 10076.839, 584.105, 52975.118 25/01/05,00:37:41,04,09,1, 11.9,1,1, -4.687, 10076.859, 584.093, 52975.119 25/01/05,00:37:41,05,09,1, 11.9,1,1, -4.687, 10076.843, 584.097, 52975.107 25/01/05,00:37:41,06,09,1, 11.9,1,1, -4.687, 10076.790, 584.103, 52975.041 25/01/05,00:37:41,07,09,1, 11.9,1,1, -4.687, 10076.806, 584.089, 52975.060 25/01/05,00:37:41,08,09,1, 11.9,1,1, -4.687, 10076.766, 584.092, 52975.026 25/01/05,00:37:41,09,09,1, 11.9,1,1, -4.687, 10076.757, 584.078, 52975.027 25/01/05,00:37:41,10,09,1, 11.9,1,1, -4.687, 10076.716, 584.084, 52974.954 25/01/05,00:37:41,11,09,1, 11.9,1,1, -4.687, 10076.719, 584.080, 52974.976 25/01/05,00:37:41,12,09,1, 11.9,1,1, -4.687, 10076.692, 584.077, 52974.995 25/01/05,00:37:41,13,09,1, 11.9,1,1, -4.687, 10076.672, 584.063, 52974.937 25/01/05,00:37:41,14,09,1, 11.9,1,1, -4.687, 10076.669, 584.057, 52974.882 25/01/05,00:37:41,15,09,1, 11.9,1,1, -4.687, 10076.674, 584.070, 52974.905 25/01/05,00:37:41,16,09,1, 11.9,1,1, -4.687, 10076.633, 584.061, 52974.794 25/01/05,00:37:41,17,09,1, 11.9,1,1, -4.687, 10076.650, 584.077, 52974.870 25/01/05,00:37:41,18,09,1, 11.9,1,1, -4.687, 10076.623, 584.047, 52974.859 25/01/05,00:37:41,19,09,1, 11.9,1,1, -4.687, 10076.609, 584.044, 52974.808 25/01/05,00:37:42,00,09,1, 11.9,1,1, -4.688, 10076.607, 584.044, 52974.808 25/01/05,00:37:42,01,09,1, 11.9,1,1, -4.688, 10076.600, 584.019, 52974.763 25/01/05,00:37:42,02,09,1, 11.9,1,1, -4.688, 10076.606, 583.981, 52974.686 25/01/05,00:37:42,03,09,1, 11.9,1,1, -4.688, 10076.606, 583.974, 52974.673 25/01/05,00:37:42,04,09,1, 11.9,1,1, -4.688, 10076.579, 583.952, 52974.622 25/01/05,00:37:42,05,09,1, 11.9,1,1, -4.688, 10076.585, 583.950, 52974.654 25/01/05,00:37:42,06,09,1, 11.9,1,1, -4.688, 10076.541, 583.959, 52974.594 25/01/05,00:37:42,07,09,1, 11.9,1,1, -4.688, 10076.559, 583.923, 52974.556 25/01/05,00:37:42,08,09,1, 11.9,1,1, -4.688, 10076.556, 583.914, 52974.541 25/01/05,00:37:42,09,09,1, 11.9,1,1, -4.688, 10076.548, 583.901, 52974.563 25/01/05,00:37:42,10,09,1, 11.9,1,1, -4.688, 10076.533, 583.870, 52974.468 25/01/05,00:37:42,11,09,1, 11.9,1,1, -4.688, 10076.554, 583.847, 52974.460 25/01/05,00:37:42,12,09,1, 11.9,1,1, -4.688, 10076.542, 583.835, 52974.504 25/01/05,00:37:42,13,09,1, 11.9,1,1, -4.688, 10076.587, 583.805, 52974.354 25/01/05,00:37:42,14,09,1, 11.9,1,1, -4.688, 10076.581, 583.787, 52974.377 25/01/05,00:37:42,15,09,1, 11.9,1,1, -4.688, 10076.545, 583.756, 52974.306 25/01/05,00:37:42,16,09,1, 11.9,1,1, -4.688, 10076.567, 583.743, 52974.354 25/01/05,00:37:42,17,09,1, 11.9,1,1, -4.688, 10076.566, 583.696, 52974.306 25/01/05,00:37:42,18,09,1, 11.9,1,1, -4.688, 10076.564, 583.662, 52974.230 25/01/05,00:37:42,19,09,1, 11.9,1,1, -4.688, 10076.562, 583.650, 52974.284 25/01/05,00:37:43,00,09,1, 11.9,1,1, -4.690, 10076.557, 583.650, 52974.284 25/01/05,00:37:43,01,09,1, 11.9,1,1, -4.690, 10076.575, 583.578, 52974.145 25/01/05,00:37:43,02,09,1, 11.9,1,1, -4.690, 10076.593, 583.547, 52974.107 25/01/05,00:37:43,03,09,1, 11.9,1,1, -4.690, 10076.595, 583.467, 52974.033 25/01/05,00:37:43,04,09,1, 11.9,1,1, -4.690, 10076.609, 583.470, 52973.995 25/01/05,00:37:43,05,09,1, 11.9,1,1, -4.690, 10076.609, 583.455, 52973.956 25/01/05,00:37:43,06,09,1, 11.9,1,1, -4.690, 10076.607, 583.402, 52973.921 25/01/05,00:37:43,07,09,1, 11.9,1,1, -4.690, 10076.621, 583.358, 52973.925 25/01/05,00:37:43,08,09,1, 11.9,1,1, -4.690, 10076.633, 583.297, 52973.904 25/01/05,00:37:43,09,09,1, 11.9,1,1, -4.690, 10076.614, 583.295, 52973.810 25/01/05,00:37:43,10,09,1, 11.9,1,1, -4.690, 10076.661, 583.245, 52973.779 25/01/05,00:37:43,11,09,1, 11.9,1,1, -4.690, 10076.669, 583.216, 52973.731 25/01/05,00:37:43,12,09,1, 11.9,1,1, -4.690, 10076.684, 583.146, 52973.705 25/01/05,00:37:43,13,09,1, 11.9,1,1, -4.690, 10076.664, 583.112, 52973.682 25/01/05,00:37:43,14,09,1, 11.9,1,1, -4.690, 10076.684, 583.066, 52973.665 25/01/05,00:37:43,15,09,1, 11.9,1,1, -4.690, 10076.733, 583.030, 52973.609 25/01/05,00:37:43,16,09,1, 11.9,1,1, -4.690, 10076.715, 582.963, 52973.513 25/01/05,00:37:43,17,09,1, 11.9,1,1, -4.690, 10076.733, 582.939, 52973.444 25/01/05,00:37:43,18,09,1, 11.9,1,1, -4.690, 10076.753, 582.844, 52973.427 25/01/05,00:37:43,19,09,1, 11.9,1,1, -4.690, 10076.767, 582.821, 52973.413 25/01/05,00:37:44,00,09,1, 11.9,1,1, -4.687, 10076.766, 582.821, 52973.413 25/01/05,00:37:44,01,09,1, 11.9,1,1, -4.687, 10076.833, 582.698, 52973.250 25/01/05,00:37:44,02,09,1, 11.9,1,1, -4.687, 10076.821, 582.660, 52973.263 25/01/05,00:37:44,03,09,1, 11.9,1,1, -4.687, 10076.806, 582.589, 52973.154 25/01/05,00:37:44,04,09,1, 11.9,1,1, -4.687, 10076.859, 582.515, 52973.154 25/01/05,00:37:44,05,09,1, 11.9,1,1, -4.687, 10076.852, 582.481, 52973.152 25/01/05,00:37:44,06,09,1, 11.9,1,1, -4.687, 10076.876, 582.453, 52973.100 25/01/05,00:37:44,07,09,1, 11.9,1,1, -4.687, 10076.903, 582.363, 52973.027 25/01/05,00:37:44,08,09,1, 11.9,1,1, -4.687, 10076.946, 582.290, 52973.047 25/01/05,00:37:44,09,09,1, 11.9,1,1, -4.687, 10076.933, 582.261, 52973.024 25/01/05,00:37:44,10,09,1, 11.9,1,1, -4.687, 10076.964, 582.204, 52972.943 25/01/05,00:37:44,11,09,1, 11.9,1,1, -4.687, 10076.985, 582.145, 52972.930 25/01/05,00:37:44,12,09,1, 11.9,1,1, -4.687, 10076.989, 582.076, 52972.730 25/01/05,00:37:44,13,09,1, 11.9,1,1, -4.687, 10077.035, 582.007, 52972.661 25/01/05,00:37:44,14,09,1, 11.9,1,1, -4.687, 10077.045, 581.977, 52972.626 25/01/05,00:37:44,15,09,1, 11.9,1,1, -4.687, 10077.065, 581.895, 52972.646 25/01/05,00:37:44,16,09,1, 11.9,1,1, -4.687, 10077.095, 581.830, 52972.498 25/01/05,00:37:44,17,09,1, 11.9,1,1, -4.687, 10077.070, 581.782, 52972.531 25/01/05,00:37:44,18,09,1, 11.9,1,1, -4.687, 10077.117, 581.719, 52972.439 25/01/05,00:37:44,19,09,1, 11.9,1,1, -4.687, 10077.126, 581.693, 52972.511 25/01/05,00:37:45,00,09,1, 11.8,1,1, -4.688, 10077.125, 581.693, 52972.511 25/01/05,00:37:45,01,09,1, 11.8,1,1, -4.688, 10077.164, 581.563, 52972.355 25/01/05,00:37:45,02,09,1, 11.8,1,1, -4.688, 10077.211, 581.488, 52972.222 25/01/05,00:37:45,03,09,1, 11.8,1,1, -4.688, 10077.208, 581.453, 52972.161 25/01/05,00:37:45,04,09,1, 11.8,1,1, -4.688, 10077.217, 581.386, 52972.108 25/01/05,00:37:45,05,09,1, 11.8,1,1, -4.688, 10077.231, 581.340, 52972.033 25/01/05,00:37:45,06,09,1, 11.8,1,1, -4.688, 10077.286, 581.250, 52971.997 25/01/05,00:37:45,07,09,1, 11.8,1,1, -4.688, 10077.312, 581.234, 52972.056 25/01/05,00:37:45,08,09,1, 11.8,1,1, -4.688, 10077.318, 581.161, 52972.009 25/01/05,00:37:45,09,09,1, 11.8,1,1, -4.688, 10077.348, 581.109, 52971.916 25/01/05,00:37:45,10,09,1, 11.8,1,1, -4.688, 10077.362, 581.044, 52971.877 25/01/05,00:37:45,11,09,1, 11.8,1,1, -4.688, 10077.380, 580.980, 52971.813 25/01/05,00:37:45,12,09,1, 11.8,1,1, -4.688, 10077.407, 580.945, 52971.781 25/01/05,00:37:45,13,09,1, 11.8,1,1, -4.688, 10077.409, 580.881, 52971.680 25/01/05,00:37:45,14,09,1, 11.8,1,1, -4.688, 10077.452, 580.842, 52971.718 25/01/05,00:37:45,15,09,1, 11.8,1,1, -4.688, 10077.477, 580.729, 52971.568 25/01/05,00:37:45,16,09,1, 11.8,1,1, -4.688, 10077.488, 580.729, 52971.556 25/01/05,00:37:45,17,09,1, 11.8,1,1, -4.688, 10077.541, 580.670, 52971.582 25/01/05,00:37:45,18,09,1, 11.8,1,1, -4.688, 10077.588, 580.616, 52971.490 25/01/05,00:37:45,19,09,1, 11.8,1,1, -4.688, 10077.597, 580.551, 52971.415 25/01/05,00:37:46,00,09,1, 11.9,1,1, -4.689, 10077.592, 580.551, 52971.415 25/01/05,00:37:46,01,09,1, 11.9,1,1, -4.689, 10077.650, 580.445, 52971.285 25/01/05,00:37:46,02,09,1, 11.9,1,1, -4.689, 10077.687, 580.401, 52971.328 25/01/05,00:37:46,03,09,1, 11.9,1,1, -4.689, 10077.729, 580.355, 52971.265 25/01/05,00:37:46,04,09,1, 11.9,1,1, -4.689, 10077.711, 580.299, 52971.175 25/01/05,00:37:46,05,09,1, 11.9,1,1, -4.689, 10077.764, 580.242, 52971.067 25/01/05,00:37:46,06,09,1, 11.9,1,1, -4.689, 10077.807, 580.195, 52971.086 25/01/05,00:37:46,07,09,1, 11.9,1,1, -4.689, 10077.818, 580.158, 52971.127 25/01/05,00:37:46,08,09,1, 11.9,1,1, -4.689, 10077.868, 580.093, 52970.989 25/01/05,00:37:46,09,09,1, 11.9,1,1, -4.689, 10077.881, 580.054, 52971.020 25/01/05,00:37:46,10,09,1, 11.9,1,1, -4.689, 10077.921, 580.036, 52971.019 25/01/05,00:37:46,11,09,1, 11.9,1,1, -4.689, 10077.956, 579.990, 52970.930 25/01/05,00:37:46,12,09,1, 11.9,1,1, -4.689, 10077.982, 579.948, 52970.927 25/01/05,00:37:46,13,09,1, 11.9,1,1, -4.689, 10078.009, 579.904, 52970.824 25/01/05,00:37:46,14,09,1, 11.9,1,1, -4.689, 10078.030, 579.899, 52970.914 25/01/05,00:37:46,15,09,1, 11.9,1,1, -4.689, 10078.037, 579.864, 52970.740 25/01/05,00:37:46,16,09,1, 11.9,1,1, -4.689, 10078.078, 579.845, 52970.729 25/01/05,00:37:46,17,09,1, 11.9,1,1, -4.689, 10078.120, 579.825, 52970.753 25/01/05,00:37:46,18,09,1, 11.9,1,1, -4.689, 10078.131, 579.773, 52970.660 25/01/05,00:37:46,19,09,1, 11.9,1,1, -4.689, 10078.159, 579.759, 52970.696 25/01/05,00:37:47,00,09,1, 11.9,1,1, -4.688, 10078.151, 579.759, 52970.696 25/01/05,00:37:47,01,09,1, 11.9,1,1, -4.688, 10078.212, 579.729, 52970.603 25/01/05,00:37:47,02,09,1, 11.9,1,1, -4.688, 10078.238, 579.696, 52970.543 25/01/05,00:37:47,03,09,1, 11.9,1,1, -4.688, 10078.272, 579.729, 52970.515 25/01/05,00:37:47,04,09,1, 11.9,1,1, -4.688, 10078.285, 579.699, 52970.534 25/01/05,00:37:47,05,09,1, 11.9,1,1, -4.688, 10078.314, 579.653, 52970.458 25/01/05,00:37:47,06,09,1, 11.9,1,1, -4.688, 10078.339, 579.670, 52970.455 25/01/05,00:37:47,07,09,1, 11.9,1,1, -4.688, 10078.370, 579.684, 52970.485 25/01/05,00:37:47,08,09,1, 11.9,1,1, -4.688, 10078.387, 579.706, 52970.509 25/01/05,00:37:47,09,09,1, 11.9,1,1, -4.688, 10078.394, 579.676, 52970.446 25/01/05,00:37:47,10,09,1, 11.9,1,1, -4.688, 10078.432, 579.684, 52970.453 25/01/05,00:37:47,11,09,1, 11.9,1,1, -4.688, 10078.460, 579.714, 52970.378 25/01/05,00:37:47,12,09,1, 11.9,1,1, -4.688, 10078.465, 579.702, 52970.407 25/01/05,00:37:47,13,09,1, 11.9,1,1, -4.688, 10078.480, 579.720, 52970.473 25/01/05,00:37:47,14,09,1, 11.9,1,1, -4.688, 10078.505, 579.703, 52970.373 25/01/05,00:37:47,15,09,1, 11.9,1,1, -4.688, 10078.513, 579.757, 52970.319 25/01/05,00:37:47,16,09,1, 11.9,1,1, -4.688, 10078.522, 579.727, 52970.220 25/01/05,00:37:47,17,09,1, 11.9,1,1, -4.688, 10078.528, 579.775, 52970.274 25/01/05,00:37:47,18,09,1, 11.9,1,1, -4.688, 10078.565, 579.795, 52970.325 25/01/05,00:37:47,19,09,1, 11.9,1,1, -4.688, 10078.571, 579.840, 52970.280 25/01/05,00:37:48,00,09,1, 11.9,1,1, -4.693, 10078.568, 579.840, 52970.280 25/01/05,00:37:48,01,09,1, 11.9,1,1, -4.693, 10078.602, 579.878, 52970.304 25/01/05,00:37:48,02,09,1, 11.9,1,1, -4.693, 10078.602, 579.914, 52970.304 25/01/05,00:37:48,03,09,1, 11.9,1,1, -4.693, 10078.614, 579.962, 52970.213 25/01/05,00:37:48,04,09,1, 11.9,1,1, -4.693, 10078.629, 579.952, 52970.168 25/01/05,00:37:48,05,09,1, 11.9,1,1, -4.693, 10078.647, 579.988, 52970.144 25/01/05,00:37:48,06,09,1, 11.9,1,1, -4.693, 10078.614, 580.054, 52970.259 25/01/05,00:37:48,07,09,1, 11.9,1,1, -4.693, 10078.633, 580.068, 52970.241 25/01/05,00:37:48,08,09,1, 11.9,1,1, -4.693, 10078.639, 580.134, 52970.318 25/01/05,00:37:48,09,09,1, 11.9,1,1, -4.693, 10078.644, 580.149, 52970.266 25/01/05,00:37:48,10,09,1, 11.9,1,1, -4.693, 10078.666, 580.191, 52970.193 25/01/05,00:37:48,11,09,1, 11.9,1,1, -4.693, 10078.678, 580.217, 52970.226 25/01/05,00:37:48,12,09,1, 11.9,1,1, -4.693, 10078.657, 580.278, 52970.224 25/01/05,00:37:48,13,09,1, 11.9,1,1, -4.693, 10078.659, 580.306, 52970.128 25/01/05,00:37:48,14,09,1, 11.9,1,1, -4.693, 10078.655, 580.369, 52970.116 25/01/05,00:37:48,15,09,1, 11.9,1,1, -4.693, 10078.657, 580.409, 52970.141 25/01/05,00:37:48,16,09,1, 11.9,1,1, -4.693, 10078.666, 580.460, 52970.185 25/01/05,00:37:48,17,09,1, 11.9,1,1, -4.693, 10078.646, 580.504, 52970.201 25/01/05,00:37:48,18,09,1, 11.9,1,1, -4.693, 10078.621, 580.545, 52970.145 25/01/05,00:37:48,19,09,1, 11.9,1,1, -4.693, 10078.637, 580.597, 52970.092 25/01/05,00:37:49,00,09,1, 11.9,1,1, -4.691, 10078.635, 580.597, 52970.092 25/01/05,00:37:49,01,09,1, 11.9,1,1, -4.691, 10078.636, 580.687, 52970.164 25/01/05,00:37:49,02,09,1, 11.9,1,1, -4.691, 10078.613, 580.743, 52970.137 25/01/05,00:37:49,03,09,1, 11.9,1,1, -4.691, 10078.607, 580.783, 52970.150 25/01/05,00:37:49,04,09,1, 11.9,1,1, -4.691, 10078.645, 580.832, 52970.144 25/01/05,00:37:49,05,09,1, 11.9,1,1, -4.691, 10078.585, 580.883, 52970.119 25/01/05,00:37:49,06,09,1, 11.9,1,1, -4.691, 10078.584, 580.930, 52970.166 25/01/05,00:37:49,07,09,1, 11.9,1,1, -4.691, 10078.585, 580.966, 52970.086 25/01/05,00:37:49,08,09,1, 11.9,1,1, -4.691, 10078.591, 581.048, 52970.105 25/01/05,00:37:49,09,09,1, 11.9,1,1, -4.691, 10078.557, 581.067, 52970.121 25/01/05,00:37:49,10,09,1, 11.9,1,1, -4.691, 10078.534, 581.129, 52970.148 25/01/05,00:37:49,11,09,1, 11.9,1,1, -4.691, 10078.503, 581.187, 52970.005 25/01/05,00:37:49,12,09,1, 11.9,1,1, -4.691, 10078.515, 581.213, 52970.280 25/01/05,00:37:49,13,09,1, 11.9,1,1, -4.691, 10078.507, 581.295, 52970.118 25/01/05,00:37:49,14,09,1, 11.9,1,1, -4.691, 10078.498, 581.325, 52970.076 25/01/05,00:37:49,15,09,1, 11.9,1,1, -4.691, 10078.484, 581.367, 52970.132 25/01/05,00:37:49,16,09,1, 11.9,1,1, -4.691, 10078.461, 581.449, 52970.062 25/01/05,00:37:49,17,09,1, 11.9,1,1, -4.691, 10078.441, 581.469, 52970.075 25/01/05,00:37:49,18,09,1, 11.9,1,1, -4.691, 10078.437, 581.535, 52970.034 25/01/05,00:37:49,19,09,1, 11.9,1,1, -4.691, 10078.447, 581.573, 52970.103 25/01/05,00:37:50,00,09,1, 11.9,1,1, -4.691, 10078.443, 581.573, 52970.103 25/01/05,00:37:50,01,09,1, 11.9,1,1, -4.691, 10078.400, 581.686, 52970.119 25/01/05,00:37:50,02,09,1, 11.9,1,1, -4.691, 10078.367, 581.694, 52970.050 25/01/05,00:37:50,03,09,1, 11.9,1,1, -4.691, 10078.363, 581.749, 52970.008 25/01/05,00:37:50,04,09,1, 11.9,1,1, -4.691, 10078.348, 581.788, 52970.022 25/01/05,00:37:50,05,09,1, 11.9,1,1, -4.691, 10078.316, 581.824, 52970.066 25/01/05,00:37:50,06,09,1, 11.9,1,1, -4.691, 10078.330, 581.874, 52969.986 25/01/05,00:37:50,07,09,1, 11.9,1,1, -4.691, 10078.287, 581.913, 52970.047 25/01/05,00:37:50,08,09,1, 11.9,1,1, -4.691, 10078.272, 581.940, 52970.080 25/01/05,00:37:50,09,09,1, 11.9,1,1, -4.691, 10078.268, 581.992, 52970.047 25/01/05,00:37:50,10,09,1, 11.9,1,1, -4.691, 10078.245, 582.024, 52970.089 25/01/05,00:37:50,11,09,1, 11.9,1,1, -4.691, 10078.229, 582.045, 52970.043 25/01/05,00:37:50,12,09,1, 11.9,1,1, -4.691, 10078.249, 582.098, 52969.881 25/01/05,00:37:50,13,09,1, 11.9,1,1, -4.691, 10078.212, 582.093, 52969.968 25/01/05,00:37:50,14,09,1, 11.9,1,1, -4.691, 10078.180, 582.135, 52969.957 25/01/05,00:37:50,15,09,1, 11.9,1,1, -4.691, 10078.168, 582.155, 52969.905 25/01/05,00:37:50,16,09,1, 11.9,1,1, -4.691, 10078.177, 582.185, 52969.890 25/01/05,00:37:50,17,09,1, 11.9,1,1, -4.691, 10078.146, 582.209, 52969.944 25/01/05,00:37:50,18,09,1, 11.9,1,1, -4.691, 10078.118, 582.229, 52969.916 25/01/05,00:37:50,19,09,1, 11.9,1,1, -4.691, 10078.101, 582.243, 52969.986 25/01/05,00:37:51,00,10,1, 11.9,1,1, -4.688, 10078.101, 582.243, 52969.986 25/01/05,00:37:51,01,10,1, 11.9,1,1, -4.688, 10078.073, 582.274, 52969.814 25/01/05,00:37:51,02,10,1, 11.9,1,1, -4.688, 10078.069, 582.275, 52969.819 25/01/05,00:37:51,03,10,1, 11.9,1,1, -4.688, 10078.075, 582.295, 52969.802 25/01/05,00:37:51,04,10,1, 11.9,1,1, -4.688, 10078.057, 582.311, 52969.764 25/01/05,00:37:51,05,10,1, 11.9,1,1, -4.688, 10078.052, 582.320, 52969.756 25/01/05,00:37:51,06,10,1, 11.9,1,1, -4.688, 10078.034, 582.339, 52969.776 25/01/05,00:37:51,07,10,1, 11.9,1,1, -4.688, 10078.025, 582.336, 52969.715 25/01/05,00:37:51,08,10,1, 11.9,1,1, -4.688, 10078.021, 582.332, 52969.699 25/01/05,00:37:51,09,10,1, 11.9,1,1, -4.688, 10077.999, 582.351, 52969.746 25/01/05,00:37:51,10,10,1, 11.9,1,1, -4.688, 10077.974, 582.340, 52969.696 25/01/05,00:37:51,11,10,1, 11.9,1,1, -4.688, 10077.985, 582.338, 52969.628 25/01/05,00:37:51,12,10,1, 11.9,1,1, -4.688, 10077.949, 582.317, 52969.572 25/01/05,00:37:51,13,10,1, 11.9,1,1, -4.688, 10077.965, 582.327, 52969.564 25/01/05,00:37:51,14,10,1, 11.9,1,1, -4.688, 10077.963, 582.326, 52969.558 25/01/05,00:37:51,15,10,1, 11.9,1,1, -4.688, 10077.942, 582.343, 52969.590 25/01/05,00:37:51,16,10,1, 11.9,1,1, -4.688, 10077.933, 582.323, 52969.526 25/01/05,00:37:51,17,10,1, 11.9,1,1, -4.688, 10077.942, 582.311, 52969.452 25/01/05,00:37:51,18,10,1, 11.9,1,1, -4.688, 10077.935, 582.304, 52969.531 25/01/05,00:37:51,19,10,1, 11.9,1,1, -4.688, 10077.919, 582.277, 52969.373 25/01/05,00:37:52,00,10,1, 11.9,1,1, -4.689, 10077.918, 582.277, 52969.373 25/01/05,00:37:52,01,10,1, 11.9,1,1, -4.689, 10077.910, 582.281, 52969.405 25/01/05,00:37:52,02,10,1, 11.9,1,1, -4.689, 10077.909, 582.286, 52969.425 25/01/05,00:37:52,03,10,1, 11.9,1,1, -4.689, 10077.897, 582.273, 52969.395 25/01/05,00:37:52,04,10,1, 11.9,1,1, -4.689, 10077.918, 582.253, 52969.396 25/01/05,00:37:52,05,10,1, 11.9,1,1, -4.689, 10077.889, 582.249, 52969.332 25/01/05,00:37:52,06,10,1, 11.9,1,1, -4.689, 10077.879, 582.257, 52969.262 25/01/05,00:37:52,07,10,1, 11.9,1,1, -4.689, 10077.869, 582.233, 52969.281 25/01/05,00:37:52,08,10,1, 11.9,1,1, -4.689, 10077.891, 582.230, 52969.226 25/01/05,00:37:52,09,10,1, 11.9,1,1, -4.689, 10077.895, 582.193, 52969.189 25/01/05,00:37:52,10,10,1, 11.9,1,1, -4.689, 10077.887, 582.173, 52969.263 25/01/05,00:37:52,11,10,1, 11.9,1,1, -4.689, 10077.888, 582.157, 52969.222 25/01/05,00:37:52,12,10,1, 11.9,1,1, -4.689, 10077.892, 582.126, 52969.216 25/01/05,00:37:52,13,10,1, 11.9,1,1, -4.689, 10077.889, 582.130, 52969.135 25/01/05,00:37:52,14,10,1, 11.9,1,1, -4.689, 10077.899, 582.110, 52969.087 25/01/05,00:37:52,15,10,1, 11.9,1,1, -4.689, 10077.900, 582.087, 52969.143 25/01/05,00:37:52,16,10,1, 11.9,1,1, -4.689, 10077.912, 582.067, 52969.110 25/01/05,00:37:52,17,10,1, 11.9,1,1, -4.689, 10077.897, 582.042, 52969.067 25/01/05,00:37:52,18,10,1, 11.9,1,1, -4.689, 10077.918, 582.042, 52969.034 25/01/05,00:37:52,19,10,1, 11.9,1,1, -4.689, 10077.919, 582.030, 52969.025 25/01/05,00:37:53,00,10,1, 11.9,1,1, -4.687, 10077.918, 582.030, 52969.025 25/01/05,00:37:53,01,10,1, 11.9,1,1, -4.687, 10077.939, 581.980, 52969.064 25/01/05,00:37:53,02,10,1, 11.9,1,1, -4.687, 10077.962, 581.954, 52968.993 25/01/05,00:37:53,03,10,1, 11.9,1,1, -4.687, 10077.971, 581.937, 52968.953 25/01/05,00:37:53,04,10,1, 11.9,1,1, -4.687, 10077.958, 581.909, 52968.986 25/01/05,00:37:53,05,10,1, 11.9,1,1, -4.687, 10077.979, 581.894, 52968.871 25/01/05,00:37:53,06,10,1, 11.9,1,1, -4.687, 10077.992, 581.890, 52968.942 25/01/05,00:37:53,07,10,1, 11.9,1,1, -4.687, 10078.007, 581.841, 52968.806 25/01/05,00:37:53,08,10,1, 11.9,1,1, -4.687, 10078.023, 581.813, 52968.852 25/01/05,00:37:53,09,10,1, 11.9,1,1, -4.687, 10078.049, 581.795, 52968.786 25/01/05,00:37:53,10,10,1, 11.9,1,1, -4.687, 10078.045, 581.784, 52968.831 25/01/05,00:37:53,11,10,1, 11.9,1,1, -4.687, 10078.087, 581.779, 52968.792 25/01/05,00:37:53,12,10,1, 11.9,1,1, -4.687, 10078.097, 581.761, 52968.766 25/01/05,00:37:53,13,10,1, 11.9,1,1, -4.687, 10078.080, 581.711, 52968.798 25/01/05,00:37:53,14,10,1, 11.9,1,1, -4.687, 10078.131, 581.710, 52968.693 25/01/05,00:37:53,15,10,1, 11.9,1,1, -4.687, 10078.118, 581.660, 52968.675 25/01/05,00:37:53,16,10,1, 11.9,1,1, -4.687, 10078.104, 581.624, 52968.716 25/01/05,00:37:53,17,10,1, 11.9,1,1, -4.687, 10078.139, 581.638, 52968.729 25/01/05,00:37:53,18,10,1, 11.9,1,1, -4.687, 10078.169, 581.581, 52968.653 25/01/05,00:37:53,19,10,1, 11.9,1,1, -4.687, 10078.176, 581.568, 52968.638 25/01/05,00:37:54,00,10,1, 12.0,1,1, -4.692, 10078.168, 581.568, 52968.638 25/01/05,00:37:54,01,10,1, 12.0,1,1, -4.692, 10078.252, 581.530, 52968.570 25/01/05,00:37:54,02,10,1, 12.0,1,1, -4.692, 10078.226, 581.483, 52968.536 25/01/05,00:37:54,03,10,1, 12.0,1,1, -4.692, 10078.281, 581.456, 52968.580 25/01/05,00:37:54,04,10,1, 12.0,1,1, -4.692, 10078.261, 581.444, 52968.517 25/01/05,00:37:54,05,10,1, 12.0,1,1, -4.692, 10078.283, 581.427, 52968.488 25/01/05,00:37:54,06,10,1, 12.0,1,1, -4.692, 10078.325, 581.387, 52968.440 25/01/05,00:37:54,07,10,1, 12.0,1,1, -4.692, 10078.357, 581.359, 52968.495 25/01/05,00:37:54,08,10,1, 12.0,1,1, -4.692, 10078.372, 581.334, 52968.404 25/01/05,00:37:54,09,10,1, 12.0,1,1, -4.692, 10078.378, 581.296, 52968.408 25/01/05,00:37:54,10,10,1, 12.0,1,1, -4.692, 10078.405, 581.283, 52968.352 25/01/05,00:37:54,11,10,1, 12.0,1,1, -4.692, 10078.399, 581.264, 52968.405 25/01/05,00:37:54,12,10,1, 12.0,1,1, -4.692, 10078.420, 581.212, 52968.297 25/01/05,00:37:54,13,10,1, 12.0,1,1, -4.692, 10078.432, 581.199, 52968.313 25/01/05,00:37:54,14,10,1, 12.0,1,1, -4.692, 10078.474, 581.194, 52968.291 25/01/05,00:37:54,15,10,1, 12.0,1,1, -4.692, 10078.493, 581.128, 52968.236 25/01/05,00:37:54,16,10,1, 12.0,1,1, -4.692, 10078.515, 581.162, 52968.362 25/01/05,00:37:54,17,10,1, 12.0,1,1, -4.692, 10078.533, 581.105, 52968.279 25/01/05,00:37:54,18,10,1, 12.0,1,1, -4.692, 10078.574, 581.081, 52968.234 25/01/05,00:37:54,19,10,1, 12.0,1,1, -4.692, 10078.593, 581.057, 52968.166 25/01/05,00:37:55,00,10,1, 12.0,1,1, -4.688, 10078.585, 581.057, 52968.166 25/01/05,00:37:55,01,10,1, 12.0,1,1, -4.688, 10078.617, 581.010, 52968.149 25/01/05,00:37:55,02,10,1, 12.0,1,1, -4.688, 10078.664, 580.986, 52968.092 25/01/05,00:37:55,03,10,1, 12.0,1,1, -4.688, 10078.691, 580.961, 52968.081 25/01/05,00:37:55,04,10,1, 12.0,1,1, -4.688, 10078.708, 580.946, 52968.040 25/01/05,00:37:55,05,10,1, 12.0,1,1, -4.688, 10078.772, 580.922, 52967.997 25/01/05,00:37:55,06,10,1, 12.0,1,1, -4.688, 10078.764, 580.903, 52967.950 25/01/05,00:37:55,07,10,1, 12.0,1,1, -4.688, 10078.774, 580.888, 52968.024 25/01/05,00:37:55,08,10,1, 12.0,1,1, -4.688, 10078.834, 580.864, 52967.949 25/01/05,00:37:55,09,10,1, 12.0,1,1, -4.688, 10078.844, 580.848, 52967.918 25/01/05,00:37:55,10,10,1, 12.0,1,1, -4.688, 10078.903, 580.812, 52967.910 25/01/05,00:37:55,11,10,1, 12.0,1,1, -4.688, 10078.902, 580.794, 52967.864 25/01/05,00:37:55,12,10,1, 12.0,1,1, -4.688, 10078.932, 580.779, 52967.829 25/01/05,00:37:55,13,10,1, 12.0,1,1, -4.688, 10078.960, 580.768, 52967.913 25/01/05,00:37:55,14,10,1, 12.0,1,1, -4.688, 10079.015, 580.719, 52967.823 25/01/05,00:37:55,15,10,1, 12.0,1,1, -4.688, 10079.061, 580.721, 52967.776 25/01/05,00:37:55,16,10,1, 12.0,1,1, -4.688, 10079.055, 580.715, 52967.726 25/01/05,00:37:55,17,10,1, 12.0,1,1, -4.688, 10079.119, 580.700, 52967.761 25/01/05,00:37:55,18,10,1, 12.0,1,1, -4.688, 10079.148, 580.691, 52967.621 25/01/05,00:37:55,19,10,1, 12.0,1,1, -4.688, 10079.176, 580.662, 52967.719 25/01/05,00:37:56,00,10,1, 12.0,1,1, -4.689, 10079.169, 580.662, 52967.719 25/01/05,00:37:56,01,10,1, 12.0,1,1, -4.689, 10079.232, 580.652, 52967.647 25/01/05,00:37:56,02,10,1, 12.0,1,1, -4.689, 10079.290, 580.618, 52967.614 25/01/05,00:37:56,03,10,1, 12.0,1,1, -4.689, 10079.313, 580.575, 52967.553 25/01/05,00:37:56,04,10,1, 12.0,1,1, -4.689, 10079.355, 580.579, 52967.570 25/01/05,00:37:56,05,10,1, 12.0,1,1, -4.689, 10079.382, 580.556, 52967.568 25/01/05,00:37:56,06,10,1, 12.0,1,1, -4.689, 10079.437, 580.555, 52967.502 25/01/05,00:37:56,07,10,1, 12.0,1,1, -4.689, 10079.453, 580.514, 52967.414 25/01/05,00:37:56,08,10,1, 12.0,1,1, -4.689, 10079.484, 580.524, 52967.452 25/01/05,00:37:56,09,10,1, 12.0,1,1, -4.689, 10079.547, 580.494, 52967.351 25/01/05,00:37:56,10,10,1, 12.0,1,1, -4.689, 10079.591, 580.466, 52967.152 25/01/05,00:37:56,11,10,1, 12.0,1,1, -4.689, 10079.587, 580.462, 52967.392 25/01/05,00:37:56,12,10,1, 12.0,1,1, -4.689, 10079.663, 580.442, 52967.243 25/01/05,00:37:56,13,10,1, 12.0,1,1, -4.689, 10079.747, 580.406, 52967.294 25/01/05,00:37:56,14,10,1, 12.0,1,1, -4.689, 10079.704, 580.452, 52967.277 25/01/05,00:37:56,15,10,1, 12.0,1,1, -4.689, 10079.768, 580.421, 52967.207 25/01/05,00:37:56,16,10,1, 12.0,1,1, -4.689, 10079.794, 580.377, 52967.187 25/01/05,00:37:56,17,10,1, 12.0,1,1, -4.689, 10079.838, 580.392, 52967.255 25/01/05,00:37:56,18,10,1, 12.0,1,1, -4.689, 10079.867, 580.369, 52967.177 25/01/05,00:37:56,19,10,1, 12.0,1,1, -4.689, 10079.934, 580.385, 52967.086 25/01/05,00:37:57,00,10,1, 11.9,1,1, -4.689, 10079.929, 580.385, 52967.086 25/01/05,00:37:57,01,10,1, 11.9,1,1, -4.689, 10080.006, 580.359, 52967.048 25/01/05,00:37:57,02,10,1, 11.9,1,1, -4.689, 10080.042, 580.350, 52966.996 25/01/05,00:37:57,03,10,1, 11.9,1,1, -4.689, 10080.083, 580.328, 52967.038 25/01/05,00:37:57,04,10,1, 11.9,1,1, -4.689, 10080.113, 580.301, 52966.994 25/01/05,00:37:57,05,10,1, 11.9,1,1, -4.689, 10080.161, 580.312, 52966.892 25/01/05,00:37:57,06,10,1, 11.9,1,1, -4.689, 10080.190, 580.292, 52966.943 25/01/05,00:37:57,07,10,1, 11.9,1,1, -4.689, 10080.235, 580.287, 52966.939 25/01/05,00:37:57,08,10,1, 11.9,1,1, -4.689, 10080.265, 580.267, 52966.903 25/01/05,00:37:57,09,10,1, 11.9,1,1, -4.689, 10080.309, 580.257, 52966.794 25/01/05,00:37:57,10,10,1, 11.9,1,1, -4.689, 10080.347, 580.220, 52966.763 25/01/05,00:37:57,11,10,1, 11.9,1,1, -4.689, 10080.366, 580.229, 52966.743 25/01/05,00:37:57,12,10,1, 11.9,1,1, -4.689, 10080.416, 580.213, 52966.592 25/01/05,00:37:57,13,10,1, 11.9,1,1, -4.689, 10080.435, 580.256, 52966.695 25/01/05,00:37:57,14,10,1, 11.9,1,1, -4.689, 10080.457, 580.196, 52966.640 25/01/05,00:37:57,15,10,1, 11.9,1,1, -4.689, 10080.492, 580.192, 52966.691 25/01/05,00:37:57,16,10,1, 11.9,1,1, -4.689, 10080.521, 580.203, 52966.667 25/01/05,00:37:57,17,10,1, 11.9,1,1, -4.689, 10080.533, 580.173, 52966.605 25/01/05,00:37:57,18,10,1, 11.9,1,1, -4.689, 10080.615, 580.178, 52966.527 25/01/05,00:37:57,19,10,1, 11.9,1,1, -4.689, 10080.621, 580.174, 52966.462 25/01/05,00:37:58,00,09,1, 11.9,1,1, -4.694, 10080.613, 580.174, 52966.462 25/01/05,00:37:58,01,09,1, 11.9,1,1, -4.694, 10080.686, 580.133, 52966.409 25/01/05,00:37:58,02,09,1, 11.9,1,1, -4.694, 10080.706, 580.134, 52966.448 25/01/05,00:37:58,03,09,1, 11.9,1,1, -4.694, 10080.729, 580.140, 52966.405 25/01/05,00:37:58,04,09,1, 11.9,1,1, -4.694, 10080.748, 580.115, 52966.327 25/01/05,00:37:58,05,09,1, 11.9,1,1, -4.694, 10080.770, 580.125, 52966.304 25/01/05,00:37:58,06,09,1, 11.9,1,1, -4.694, 10080.827, 580.112, 52966.231 25/01/05,00:37:58,07,09,1, 11.9,1,1, -4.694, 10080.841, 580.097, 52966.197 25/01/05,00:37:58,08,09,1, 11.9,1,1, -4.694, 10080.861, 580.086, 52966.168 25/01/05,00:37:58,09,09,1, 11.9,1,1, -4.694, 10080.861, 580.072, 52966.332 25/01/05,00:37:58,10,09,1, 11.9,1,1, -4.694, 10080.890, 580.084, 52966.218 25/01/05,00:37:58,11,09,1, 11.9,1,1, -4.694, 10080.925, 580.062, 52966.125 25/01/05,00:37:58,12,09,1, 11.9,1,1, -4.694, 10080.992, 580.040, 52965.817 25/01/05,00:37:58,13,09,1, 11.9,1,1, -4.694, 10080.999, 580.046, 52965.980 25/01/05,00:37:58,14,09,1, 11.9,1,1, -4.694, 10081.000, 580.040, 52965.947 25/01/05,00:37:58,15,09,1, 11.9,1,1, -4.694, 10081.035, 580.030, 52965.898 25/01/05,00:37:58,16,09,1, 11.9,1,1, -4.694, 10081.061, 580.010, 52965.928 25/01/05,00:37:58,17,09,1, 11.9,1,1, -4.694, 10081.047, 580.021, 52965.909 25/01/05,00:37:58,18,09,1, 11.9,1,1, -4.694, 10081.096, 580.004, 52965.846 25/01/05,00:37:58,19,09,1, 11.9,1,1, -4.694, 10081.091, 579.994, 52965.816 25/01/05,00:37:59,00,09,1, 11.9,1,1, -4.692, 10081.089, 579.994, 52965.816 25/01/05,00:37:59,01,09,1, 11.9,1,1, -4.692, 10081.139, 579.992, 52965.764 25/01/05,00:37:59,02,09,1, 11.9,1,1, -4.692, 10081.182, 579.979, 52965.764 25/01/05,00:37:59,03,09,1, 11.9,1,1, -4.692, 10081.183, 579.942, 52965.700 25/01/05,00:37:59,04,09,1, 11.9,1,1, -4.692, 10081.197, 579.952, 52965.662 25/01/05,00:37:59,05,09,1, 11.9,1,1, -4.692, 10081.223, 579.938, 52965.627 25/01/05,00:37:59,06,09,1, 11.9,1,1, -4.692, 10081.238, 579.916, 52965.577 25/01/05,00:37:59,07,09,1, 11.9,1,1, -4.692, 10081.246, 579.926, 52965.826 25/01/05,00:37:59,08,09,1, 11.9,1,1, -4.692, 10081.347, 579.909, 52965.508 25/01/05,00:37:59,09,09,1, 11.9,1,1, -4.692, 10081.310, 579.866, 52965.368 25/01/05,00:37:59,10,09,1, 11.9,1,1, -4.692, 10081.303, 579.862, 52965.423 25/01/05,00:37:59,11,09,1, 11.9,1,1, -4.692, 10081.335, 579.872, 52965.426 25/01/05,00:37:59,12,09,1, 11.9,1,1, -4.692, 10081.351, 579.866, 52965.404 25/01/05,00:37:59,13,09,1, 11.9,1,1, -4.692, 10081.328, 579.827, 52965.373 25/01/05,00:37:59,14,09,1, 11.9,1,1, -4.692, 10081.359, 579.821, 52965.349 25/01/05,00:37:59,15,09,1, 11.9,1,1, -4.692, 10081.371, 579.811, 52965.339 25/01/05,00:37:59,16,09,1, 11.9,1,1, -4.692, 10081.365, 579.806, 52965.289 25/01/05,00:37:59,17,09,1, 11.9,1,1, -4.692, 10081.380, 579.792, 52965.238 25/01/05,00:37:59,18,09,1, 11.9,1,1, -4.692, 10081.363, 579.778, 52965.203 25/01/05,00:37:59,19,09,1, 11.9,1,1, -4.692, 10081.375, 579.759, 52965.182 25/01/05,00:38:00,00,09,1, 12.0,1,1, -4.690, 10081.372, 579.759, 52965.182 25/01/05,00:38:00,01,09,1, 12.0,1,1, -4.690, 10081.393, 579.735, 52965.032 25/01/05,00:38:00,02,09,1, 12.0,1,1, -4.690, 10081.358, 579.683, 52964.991 25/01/05,00:38:00,03,09,1, 12.0,1,1, -4.690, 10081.375, 579.723, 52965.055 25/01/05,00:38:00,04,09,1, 12.0,1,1, -4.690, 10081.366, 579.716, 52964.934 25/01/05,00:38:00,05,09,1, 12.0,1,1, -4.690, 10081.368, 579.625, 52964.882 25/01/05,00:38:00,06,09,1, 12.0,1,1, -4.690, 10081.352, 579.620, 52964.830 25/01/05,00:38:00,07,09,1, 12.0,1,1, -4.690, 10081.382, 579.676, 52964.861 25/01/05,00:38:00,08,09,1, 12.0,1,1, -4.690, 10081.372, 579.639, 52964.802 25/01/05,00:38:00,09,09,1, 12.0,1,1, -4.690, 10081.321, 579.554, 52964.729 25/01/05,00:38:00,10,09,1, 12.0,1,1, -4.690, 10081.345, 579.577, 52964.732 25/01/05,00:38:00,11,09,1, 12.0,1,1, -4.690, 10081.371, 579.602, 52964.763 25/01/05,00:38:00,12,09,1, 12.0,1,1, -4.690, 10081.332, 579.515, 52964.723 25/01/05,00:38:00,13,09,1, 12.0,1,1, -4.690, 10081.316, 579.486, 52964.685 25/01/05,00:38:00,14,09,1, 12.0,1,1, -4.690, 10081.314, 579.505, 52964.638 25/01/05,00:38:00,15,09,1, 12.0,1,1, -4.690, 10081.285, 579.512, 52964.657 25/01/05,00:38:00,16,09,1, 12.0,1,1, -4.690, 10081.282, 579.460, 52964.582 25/01/05,00:38:00,17,09,1, 12.0,1,1, -4.690, 10081.260, 579.428, 52964.501 25/01/05,00:38:00,18,09,1, 12.0,1,1, -4.690, 10081.284, 579.472, 52964.509 25/01/05,00:38:00,19,09,1, 12.0,1,1, -4.690, 10081.230, 579.409, 52964.467 25/01/05,00:38:01,00,09,1, 11.9,1,1, -4.689, 10081.222, 579.409, 52964.467 25/01/05,00:38:01,01,09,1, 11.9,1,1, -4.689, 10081.180, 579.368, 52964.509 25/01/05,00:38:01,02,09,1, 11.9,1,1, -4.689, 10081.176, 579.378, 52964.509 25/01/05,00:38:01,03,09,1, 11.9,1,1, -4.689, 10081.149, 579.329, 52964.395 25/01/05,00:38:01,04,09,1, 11.9,1,1, -4.689, 10081.135, 579.247, 52964.415 25/01/05,00:38:01,05,09,1, 11.9,1,1, -4.689, 10081.132, 579.297, 52964.469 25/01/05,00:38:01,06,09,1, 11.9,1,1, -4.689, 10081.140, 579.329, 52964.444 25/01/05,00:38:01,07,09,1, 11.9,1,1, -4.689, 10081.060, 579.215, 52964.254 25/01/05,00:38:01,08,09,1, 11.9,1,1, -4.689, 10081.048, 579.199, 52964.324 25/01/05,00:38:01,09,09,1, 11.9,1,1, -4.689, 10081.048, 579.244, 52964.384 25/01/05,00:38:01,10,09,1, 11.9,1,1, -4.689, 10081.004, 579.213, 52964.345 25/01/05,00:38:01,11,09,1, 11.9,1,1, -4.689, 10080.975, 579.124, 52964.248 25/01/05,00:38:01,12,09,1, 11.9,1,1, -4.689, 10080.957, 579.143, 52964.249 25/01/05,00:38:01,13,09,1, 11.9,1,1, -4.689, 10080.973, 579.171, 52964.264 25/01/05,00:38:01,14,09,1, 11.9,1,1, -4.689, 10080.927, 579.170, 52964.313 25/01/05,00:38:01,15,09,1, 11.9,1,1, -4.689, 10080.909, 579.078, 52964.173 25/01/05,00:38:01,16,09,1, 11.9,1,1, -4.689, 10080.879, 579.104, 52964.280 25/01/05,00:38:01,17,09,1, 11.9,1,1, -4.689, 10080.867, 579.154, 52964.334 25/01/05,00:38:01,18,09,1, 11.9,1,1, -4.689, 10080.842, 579.060, 52964.214 25/01/05,00:38:01,19,09,1, 11.9,1,1, -4.689, 10080.789, 579.023, 52964.151 25/01/05,00:38:02,00,09,1, 11.9,1,1, -4.688, 10080.788, 579.023, 52964.151 25/01/05,00:38:02,01,09,1, 11.9,1,1, -4.688, 10080.795, 579.063, 52964.155 25/01/05,00:38:02,02,09,1, 11.9,1,1, -4.688, 10080.731, 578.964, 52964.121 25/01/05,00:38:02,03,09,1, 11.9,1,1, -4.688, 10080.735, 578.976, 52964.155 25/01/05,00:38:02,04,09,1, 11.9,1,1, -4.688, 10080.710, 579.039, 52964.228 25/01/05,00:38:02,05,09,1, 11.9,1,1, -4.688, 10080.678, 579.016, 52964.240 25/01/05,00:38:02,06,09,1, 11.9,1,1, -4.688, 10080.664, 578.917, 52964.118 25/01/05,00:38:02,07,09,1, 11.9,1,1, -4.688, 10080.633, 578.946, 52964.163 25/01/05,00:38:02,08,09,1, 11.9,1,1, -4.688, 10080.649, 578.989, 52964.103 25/01/05,00:38:02,09,09,1, 11.9,1,1, -4.688, 10080.588, 578.943, 52964.203 25/01/05,00:38:02,10,09,1, 11.9,1,1, -4.688, 10080.539, 578.902, 52964.138 25/01/05,00:38:02,11,09,1, 11.9,1,1, -4.688, 10080.558, 578.939, 52964.109 25/01/05,00:38:02,12,09,1, 11.9,1,1, -4.688, 10080.545, 578.934, 52964.076 25/01/05,00:38:02,13,09,1, 11.9,1,1, -4.688, 10080.517, 578.907, 52964.091 25/01/05,00:38:02,14,09,1, 11.9,1,1, -4.688, 10080.469, 578.894, 52964.164 25/01/05,00:38:02,15,09,1, 11.9,1,1, -4.688, 10080.499, 578.932, 52964.078 25/01/05,00:38:02,16,09,1, 11.9,1,1, -4.688, 10080.485, 578.928, 52964.168 25/01/05,00:38:02,17,09,1, 11.9,1,1, -4.688, 10080.434, 578.865, 52964.123 25/01/05,00:38:02,18,09,1, 11.9,1,1, -4.688, 10080.446, 578.889, 52964.169 25/01/05,00:38:02,19,09,1, 11.9,1,1, -4.688, 10080.453, 578.935, 52964.050 25/01/05,00:38:03,00,09,1, 11.9,1,1, -4.689, 10080.446, 578.935, 52964.050 25/01/05,00:38:03,01,09,1, 11.9,1,1, -4.689, 10080.408, 578.830, 52964.139 25/01/05,00:38:03,02,09,1, 11.9,1,1, -4.689, 10080.403, 578.880, 52964.058 25/01/05,00:38:03,03,09,1, 11.9,1,1, -4.689, 10080.417, 578.918, 52964.159 25/01/05,00:38:03,04,09,1, 11.9,1,1, -4.689, 10080.378, 578.853, 52964.092 25/01/05,00:38:03,05,09,1, 11.9,1,1, -4.689, 10080.385, 578.822, 52964.110 25/01/05,00:38:03,06,09,1, 11.9,1,1, -4.689, 10080.382, 578.887, 52964.111 25/01/05,00:38:03,07,09,1, 11.9,1,1, -4.689, 10080.353, 578.917, 52964.070 25/01/05,00:38:03,08,09,1, 11.9,1,1, -4.689, 10080.364, 578.816, 52964.000 25/01/05,00:38:03,09,09,1, 11.9,1,1, -4.689, 10080.356, 578.854, 52964.122 25/01/05,00:38:03,10,09,1, 11.9,1,1, -4.689, 10080.359, 578.917, 52964.160 25/01/05,00:38:03,11,09,1, 11.9,1,1, -4.689, 10080.405, 578.856, 52964.107 25/01/05,00:38:03,12,09,1, 11.9,1,1, -4.689, 10080.377, 578.797, 52964.046 25/01/05,00:38:03,13,09,1, 11.9,1,1, -4.689, 10080.364, 578.835, 52964.102 25/01/05,00:38:03,14,09,1, 11.9,1,1, -4.689, 10080.407, 578.885, 52964.156 25/01/05,00:38:03,15,09,1, 11.9,1,1, -4.689, 10080.417, 578.824, 52963.963 25/01/05,00:38:03,16,09,1, 11.9,1,1, -4.689, 10080.391, 578.776, 52963.999 25/01/05,00:38:03,17,09,1, 11.9,1,1, -4.689, 10080.420, 578.873, 52964.163 25/01/05,00:38:03,18,09,1, 11.9,1,1, -4.689, 10080.445, 578.882, 52963.991 25/01/05,00:38:03,19,09,1, 11.9,1,1, -4.689, 10080.443, 578.791, 52964.033 25/01/05,00:38:04,00,09,1, 11.8,1,1, -4.692, 10080.438, 578.791, 52964.033 25/01/05,00:38:04,01,09,1, 11.8,1,1, -4.692, 10080.468, 578.845, 52963.948 25/01/05,00:38:04,02,09,1, 11.8,1,1, -4.692, 10080.473, 578.808, 52963.955 25/01/05,00:38:04,03,09,1, 11.8,1,1, -4.692, 10080.482, 578.740, 52963.982 25/01/05,00:38:04,04,09,1, 11.8,1,1, -4.692, 10080.523, 578.782, 52963.965 25/01/05,00:38:04,05,09,1, 11.8,1,1, -4.692, 10080.581, 578.821, 52963.961 25/01/05,00:38:04,06,09,1, 11.8,1,1, -4.692, 10080.568, 578.759, 52963.952 25/01/05,00:38:04,07,09,1, 11.8,1,1, -4.692, 10080.567, 578.690, 52963.923 25/01/05,00:38:04,08,09,1, 11.8,1,1, -4.692, 10080.601, 578.761, 52963.955 25/01/05,00:38:04,09,09,1, 11.8,1,1, -4.692, 10080.641, 578.774, 52963.905 25/01/05,00:38:04,10,09,1, 11.8,1,1, -4.692, 10080.666, 578.721, 52963.810 25/01/05,00:38:04,11,09,1, 11.8,1,1, -4.692, 10080.672, 578.701, 52963.751 25/01/05,00:38:04,12,09,1, 11.8,1,1, -4.692, 10080.728, 578.731, 52963.767 25/01/05,00:38:04,13,09,1, 11.8,1,1, -4.692, 10080.737, 578.718, 52963.777 25/01/05,00:38:04,14,09,1, 11.8,1,1, -4.692, 10080.778, 578.626, 52963.692 25/01/05,00:38:04,15,09,1, 11.8,1,1, -4.692, 10080.792, 578.649, 52963.705 25/01/05,00:38:04,16,09,1, 11.8,1,1, -4.692, 10080.839, 578.707, 52963.763 25/01/05,00:38:04,17,09,1, 11.8,1,1, -4.692, 10080.866, 578.629, 52963.710 25/01/05,00:38:04,18,09,1, 11.8,1,1, -4.692, 10080.889, 578.565, 52963.625 25/01/05,00:38:04,19,09,1, 11.8,1,1, -4.692, 10080.916, 578.607, 52963.649 25/01/05,00:38:05,00,10,1, 11.9,1,1, -4.691, 10080.913, 578.607, 52963.649 25/01/05,00:38:05,01,10,1, 11.9,1,1, -4.691, 10080.966, 578.544, 52963.592 25/01/05,00:38:05,02,10,1, 11.9,1,1, -4.691, 10081.001, 578.511, 52963.532 25/01/05,00:38:05,03,10,1, 11.9,1,1, -4.691, 10081.042, 578.528, 52963.565 25/01/05,00:38:05,04,10,1, 11.9,1,1, -4.691, 10081.086, 578.540, 52963.484 25/01/05,00:38:05,05,10,1, 11.9,1,1, -4.691, 10081.133, 578.431, 52963.385 25/01/05,00:38:05,06,10,1, 11.9,1,1, -4.691, 10081.111, 578.424, 52963.570 25/01/05,00:38:05,07,10,1, 11.9,1,1, -4.691, 10081.177, 578.486, 52963.516 25/01/05,00:38:05,08,10,1, 11.9,1,1, -4.691, 10081.190, 578.420, 52963.462 25/01/05,00:38:05,09,10,1, 11.9,1,1, -4.691, 10081.224, 578.314, 52963.271 25/01/05,00:38:05,10,10,1, 11.9,1,1, -4.691, 10081.271, 578.346, 52963.335 25/01/05,00:38:05,11,10,1, 11.9,1,1, -4.691, 10081.327, 578.363, 52963.193 25/01/05,00:38:05,12,10,1, 11.9,1,1, -4.691, 10081.353, 578.281, 52963.130 25/01/05,00:38:05,13,10,1, 11.9,1,1, -4.691, 10081.395, 578.203, 52963.138 25/01/05,00:38:05,14,10,1, 11.9,1,1, -4.691, 10081.412, 578.253, 52963.185 25/01/05,00:38:05,15,10,1, 11.9,1,1, -4.691, 10081.466, 578.243, 52963.101 25/01/05,00:38:05,16,10,1, 11.9,1,1, -4.691, 10081.507, 578.141, 52962.935 25/01/05,00:38:05,17,10,1, 11.9,1,1, -4.691, 10081.498, 578.103, 52963.027 25/01/05,00:38:05,18,10,1, 11.9,1,1, -4.691, 10081.553, 578.123, 52962.992 25/01/05,00:38:05,19,10,1, 11.9,1,1, -4.691, 10081.567, 578.103, 52962.964 25/01/05,00:38:06,00,09,1, 11.9,1,1, -4.689, 10081.564, 578.103, 52962.964 25/01/05,00:38:06,01,09,1, 11.9,1,1, -4.689, 10081.643, 577.990, 52962.818 25/01/05,00:38:06,02,09,1, 11.9,1,1, -4.689, 10081.700, 578.039, 52962.868 25/01/05,00:38:06,03,09,1, 11.9,1,1, -4.689, 10081.764, 577.965, 52962.748 25/01/05,00:38:06,04,09,1, 11.9,1,1, -4.689, 10081.760, 577.859, 52962.652 25/01/05,00:38:06,05,09,1, 11.9,1,1, -4.689, 10081.782, 577.865, 52962.603 25/01/05,00:38:06,06,09,1, 11.9,1,1, -4.689, 10081.833, 577.877, 52962.659 25/01/05,00:38:06,07,09,1, 11.9,1,1, -4.689, 10081.843, 577.815, 52962.639 25/01/05,00:38:06,08,09,1, 11.9,1,1, -4.689, 10081.862, 577.705, 52962.571 25/01/05,00:38:06,09,09,1, 11.9,1,1, -4.689, 10081.917, 577.737, 52962.563 25/01/05,00:38:06,10,09,1, 11.9,1,1, -4.689, 10081.966, 577.722, 52962.580 25/01/05,00:38:06,11,09,1, 11.9,1,1, -4.689, 10081.981, 577.609, 52962.403 25/01/05,00:38:06,12,09,1, 11.9,1,1, -4.689, 10081.993, 577.586, 52962.349 25/01/05,00:38:06,13,09,1, 11.9,1,1, -4.689, 10082.040, 577.609, 52962.428 25/01/05,00:38:06,14,09,1, 11.9,1,1, -4.689, 10082.085, 577.587, 52962.361 25/01/05,00:38:06,15,09,1, 11.9,1,1, -4.689, 10082.070, 577.458, 52962.201 25/01/05,00:38:06,16,09,1, 11.9,1,1, -4.689, 10082.101, 577.441, 52962.191 25/01/05,00:38:06,17,09,1, 11.9,1,1, -4.689, 10082.115, 577.462, 52962.287 25/01/05,00:38:06,18,09,1, 11.9,1,1, -4.689, 10082.160, 577.377, 52962.212 25/01/05,00:38:06,19,09,1, 11.9,1,1, -4.689, 10082.147, 577.316, 52962.079 25/01/05,00:38:07,00,10,1, 11.9,1,1, -4.692, 10082.140, 577.316, 52962.079 25/01/05,00:38:07,01,10,1, 11.9,1,1, -4.692, 10082.217, 577.323, 52962.061 25/01/05,00:38:07,02,10,1, 11.9,1,1, -4.692, 10082.209, 577.228, 52962.005 25/01/05,00:38:07,03,10,1, 11.9,1,1, -4.692, 10082.204, 577.146, 52961.885 25/01/05,00:38:07,04,10,1, 11.9,1,1, -4.692, 10082.290, 577.177, 52961.847 25/01/05,00:38:07,05,10,1, 11.9,1,1, -4.692, 10082.269, 577.142, 52961.892 25/01/05,00:38:07,06,10,1, 11.9,1,1, -4.692, 10082.255, 577.042, 52961.748 25/01/05,00:38:07,07,10,1, 11.9,1,1, -4.692, 10082.297, 577.003, 52961.702 25/01/05,00:38:07,08,10,1, 11.9,1,1, -4.692, 10082.315, 577.022, 52961.733 25/01/05,00:38:07,09,10,1, 11.9,1,1, -4.692, 10082.333, 576.980, 52961.791 25/01/05,00:38:07,10,10,1, 11.9,1,1, -4.692, 10082.322, 576.892, 52961.550 25/01/05,00:38:07,11,10,1, 11.9,1,1, -4.692, 10082.297, 576.890, 52961.554 25/01/05,00:38:07,12,10,1, 11.9,1,1, -4.692, 10082.410, 576.894, 52961.635 25/01/05,00:38:07,13,10,1, 11.9,1,1, -4.692, 10082.303, 576.798, 52961.402 25/01/05,00:38:07,14,10,1, 11.9,1,1, -4.692, 10082.335, 576.736, 52961.423 25/01/05,00:38:07,15,10,1, 11.9,1,1, -4.692, 10082.373, 576.761, 52961.411 25/01/05,00:38:07,16,10,1, 11.9,1,1, -4.692, 10082.354, 576.735, 52961.434 25/01/05,00:38:07,17,10,1, 11.9,1,1, -4.692, 10082.371, 576.636, 52961.344 25/01/05,00:38:07,18,10,1, 11.9,1,1, -4.692, 10082.357, 576.580, 52961.299 25/01/05,00:38:07,19,10,1, 11.9,1,1, -4.692, 10082.390, 576.598, 52961.201 25/01/05,00:38:08,00,11,1, 11.9,1,1, -4.692, 10082.382, 576.598, 52961.201 25/01/05,00:38:08,01,11,1, 11.9,1,1, -4.692, 10082.370, 576.474, 52961.075 25/01/05,00:38:08,02,11,1, 11.9,1,1, -4.692, 10082.352, 576.443, 52961.130 25/01/05,00:38:08,03,11,1, 11.9,1,1, -4.692, 10082.387, 576.482, 52961.207 25/01/05,00:38:08,04,11,1, 11.9,1,1, -4.692, 10082.372, 576.397, 52961.031 25/01/05,00:38:08,05,11,1, 11.9,1,1, -4.692, 10082.355, 576.322, 52960.932 25/01/05,00:38:08,06,11,1, 11.9,1,1, -4.692, 10082.389, 576.311, 52960.897 25/01/05,00:38:08,07,11,1, 11.9,1,1, -4.692, 10082.388, 576.290, 52960.942 25/01/05,00:38:08,08,11,1, 11.9,1,1, -4.692, 10082.343, 576.222, 52960.821 25/01/05,00:38:08,09,11,1, 11.9,1,1, -4.692, 10082.358, 576.159, 52960.766 25/01/05,00:38:08,10,11,1, 11.9,1,1, -4.692, 10082.353, 576.188, 52960.743 25/01/05,00:38:08,11,11,1, 11.9,1,1, -4.692, 10082.370, 576.131, 52960.766 25/01/05,00:38:08,12,11,1, 11.9,1,1, -4.692, 10082.304, 576.047, 52960.685 25/01/05,00:38:08,13,11,1, 11.9,1,1, -4.692, 10082.355, 576.035, 52960.606 25/01/05,00:38:08,14,11,1, 11.9,1,1, -4.692, 10082.357, 576.074, 52960.640 25/01/05,00:38:08,15,11,1, 11.9,1,1, -4.692, 10082.348, 575.978, 52960.572 25/01/05,00:38:08,16,11,1, 11.9,1,1, -4.692, 10082.302, 575.895, 52960.521 25/01/05,00:38:08,17,11,1, 11.9,1,1, -4.692, 10082.312, 575.906, 52960.462 25/01/05,00:38:08,18,11,1, 11.9,1,1, -4.692, 10082.330, 575.897, 52960.433 25/01/05,00:38:08,19,11,1, 11.9,1,1, -4.692, 10082.287, 575.807, 52960.324 25/01/05,00:38:09,00,11,1, 11.8,1,1, -4.693, 10082.282, 575.807, 52960.324 25/01/05,00:38:09,01,11,1, 11.8,1,1, -4.693, 10082.276, 575.810, 52960.245 25/01/05,00:38:09,02,11,1, 11.8,1,1, -4.693, 10082.286, 575.805, 52960.353 25/01/05,00:38:09,03,11,1, 11.8,1,1, -4.693, 10082.239, 575.680, 52960.169 25/01/05,00:38:09,04,11,1, 11.8,1,1, -4.693, 10082.229, 575.639, 52960.121 25/01/05,00:38:09,05,11,1, 11.8,1,1, -4.693, 10082.223, 575.715, 52960.228 25/01/05,00:38:09,06,11,1, 11.8,1,1, -4.693, 10082.205, 575.660, 52960.104 25/01/05,00:38:09,07,11,1, 11.8,1,1, -4.693, 10082.184, 575.585, 52960.025 25/01/05,00:38:09,08,11,1, 11.8,1,1, -4.693, 10082.176, 575.591, 52959.980 25/01/05,00:38:09,09,11,1, 11.8,1,1, -4.693, 10082.156, 575.617, 52960.037 25/01/05,00:38:09,10,11,1, 11.8,1,1, -4.693, 10082.145, 575.545, 52959.845 25/01/05,00:38:09,11,11,1, 11.8,1,1, -4.693, 10082.129, 575.469, 52959.869 25/01/05,00:38:09,12,11,1, 11.8,1,1, -4.693, 10082.140, 575.530, 52959.789 25/01/05,00:38:09,13,11,1, 11.8,1,1, -4.693, 10082.119, 575.528, 52959.879 25/01/05,00:38:09,14,11,1, 11.8,1,1, -4.693, 10082.089, 575.479, 52959.814 25/01/05,00:38:09,15,11,1, 11.8,1,1, -4.693, 10082.059, 575.448, 52959.707 25/01/05,00:38:09,16,11,1, 11.8,1,1, -4.693, 10082.049, 575.483, 52959.750 25/01/05,00:38:09,17,11,1, 11.8,1,1, -4.693, 10082.040, 575.450, 52959.709 25/01/05,00:38:09,18,11,1, 11.8,1,1, -4.693, 10081.996, 575.374, 52959.580 25/01/05,00:38:09,19,11,1, 11.8,1,1, -4.693, 10081.979, 575.403, 52959.609 25/01/05,00:38:10,00,09,1, 11.9,1,1, -4.687, 10081.973, 575.403, 52959.609 25/01/05,00:38:10,01,09,1, 11.9,1,1, -4.687, 10081.940, 575.425, 52959.548 25/01/05,00:38:10,02,09,1, 11.9,1,1, -4.687, 10081.915, 575.333, 52959.475 25/01/05,00:38:10,03,09,1, 11.9,1,1, -4.687, 10081.897, 575.389, 52959.504 25/01/05,00:38:10,04,09,1, 11.9,1,1, -4.687, 10081.902, 575.449, 52959.541 25/01/05,00:38:10,05,09,1, 11.9,1,1, -4.687, 10081.859, 575.385, 52959.408 25/01/05,00:38:10,06,09,1, 11.9,1,1, -4.687, 10081.814, 575.364, 52959.374 25/01/05,00:38:10,07,09,1, 11.9,1,1, -4.687, 10081.834, 575.437, 52959.470 25/01/05,00:38:10,08,09,1, 11.9,1,1, -4.687, 10081.770, 575.469, 52959.362 25/01/05,00:38:10,09,09,1, 11.9,1,1, -4.687, 10081.740, 575.409, 52959.222 25/01/05,00:38:10,10,09,1, 11.9,1,1, -4.687, 10081.725, 575.417, 52959.284 25/01/05,00:38:10,11,09,1, 11.9,1,1, -4.687, 10081.712, 575.503, 52959.229 25/01/05,00:38:10,12,09,1, 11.9,1,1, -4.687, 10081.696, 575.513, 52959.225 25/01/05,00:38:10,13,09,1, 11.9,1,1, -4.687, 10081.634, 575.460, 52959.257 25/01/05,00:38:10,14,09,1, 11.9,1,1, -4.687, 10081.639, 575.528, 52959.168 25/01/05,00:38:10,15,09,1, 11.9,1,1, -4.687, 10081.596, 575.574, 52959.208 25/01/05,00:38:10,16,09,1, 11.9,1,1, -4.687, 10081.569, 575.565, 52959.204 25/01/05,00:38:10,17,09,1, 11.9,1,1, -4.687, 10081.536, 575.548, 52959.124 25/01/05,00:38:10,18,09,1, 11.9,1,1, -4.687, 10081.533, 575.633, 52959.150 25/01/05,00:38:10,19,09,1, 11.9,1,1, -4.687, 10081.482, 575.672, 52959.094 25/01/05,00:38:11,00,09,1, 12.0,1,1, -4.690, 10081.481, 575.672, 52959.094 25/01/05,00:38:11,01,09,1, 12.0,1,1, -4.690, 10081.425, 575.636, 52959.060 25/01/05,00:38:11,02,09,1, 12.0,1,1, -4.690, 10081.428, 575.744, 52959.058 25/01/05,00:38:11,03,09,1, 12.0,1,1, -4.690, 10081.379, 575.752, 52958.985 25/01/05,00:38:11,04,09,1, 12.0,1,1, -4.690, 10081.311, 575.736, 52958.925 25/01/05,00:38:11,05,09,1, 12.0,1,1, -4.690, 10081.316, 575.806, 52958.948 25/01/05,00:38:11,06,09,1, 12.0,1,1, -4.690, 10081.312, 575.889, 52958.952 25/01/05,00:38:11,07,09,1, 12.0,1,1, -4.690, 10081.280, 575.882, 52958.972 25/01/05,00:38:11,08,09,1, 12.0,1,1, -4.690, 10081.213, 575.876, 52958.917 25/01/05,00:38:11,09,09,1, 12.0,1,1, -4.690, 10081.190, 575.952, 52958.896 25/01/05,00:38:11,10,09,1, 12.0,1,1, -4.690, 10081.194, 576.038, 52958.966 25/01/05,00:38:11,11,09,1, 12.0,1,1, -4.690, 10081.147, 576.036, 52958.842 25/01/05,00:38:11,12,09,1, 12.0,1,1, -4.690, 10081.103, 576.034, 52958.781 25/01/05,00:38:11,13,09,1, 12.0,1,1, -4.690, 10081.096, 576.178, 52958.872 25/01/05,00:38:11,14,09,1, 12.0,1,1, -4.690, 10081.068, 576.219, 52958.901 25/01/05,00:38:11,15,09,1, 12.0,1,1, -4.690, 10080.994, 576.178, 52958.808 25/01/05,00:38:11,16,09,1, 12.0,1,1, -4.690, 10080.985, 576.241, 52958.755 25/01/05,00:38:11,17,09,1, 12.0,1,1, -4.690, 10080.978, 576.350, 52958.812 25/01/05,00:38:11,18,09,1, 12.0,1,1, -4.690, 10080.931, 576.410, 52958.825 25/01/05,00:38:11,19,09,1, 12.0,1,1, -4.690, 10080.892, 576.395, 52958.790 25/01/05,00:38:12,00,09,1, 12.0,1,1, -4.693, 10080.888, 576.395, 52958.790 25/01/05,00:38:12,01,09,1, 12.0,1,1, -4.693, 10080.856, 576.610, 52958.868 25/01/05,00:38:12,02,09,1, 12.0,1,1, -4.693, 10080.809, 576.625, 52958.804 25/01/05,00:38:12,03,09,1, 12.0,1,1, -4.693, 10080.783, 576.623, 52958.683 25/01/05,00:38:12,04,09,1, 12.0,1,1, -4.693, 10080.788, 576.784, 52958.783 25/01/05,00:38:12,05,09,1, 12.0,1,1, -4.693, 10080.761, 576.868, 52958.901 25/01/05,00:38:12,06,09,1, 12.0,1,1, -4.693, 10080.735, 576.846, 52958.788 25/01/05,00:38:12,07,09,1, 12.0,1,1, -4.693, 10080.707, 576.880, 52958.678 25/01/05,00:38:12,08,09,1, 12.0,1,1, -4.693, 10080.688, 577.032, 52958.748 25/01/05,00:38:12,09,09,1, 12.0,1,1, -4.693, 10080.658, 577.077, 52958.819 25/01/05,00:38:12,10,09,1, 12.0,1,1, -4.693, 10080.617, 577.092, 52958.743 25/01/05,00:38:12,11,09,1, 12.0,1,1, -4.693, 10080.591, 577.197, 52958.817 25/01/05,00:38:12,12,09,1, 12.0,1,1, -4.693, 10080.608, 577.322, 52958.804 25/01/05,00:38:12,13,09,1, 12.0,1,1, -4.693, 10080.584, 577.344, 52958.729 25/01/05,00:38:12,14,09,1, 12.0,1,1, -4.693, 10080.539, 577.356, 52958.675 25/01/05,00:38:12,15,09,1, 12.0,1,1, -4.693, 10080.555, 577.486, 52958.742 25/01/05,00:38:12,16,09,1, 12.0,1,1, -4.693, 10080.551, 577.577, 52958.812 25/01/05,00:38:12,17,09,1, 12.0,1,1, -4.693, 10080.517, 577.570, 52958.824 25/01/05,00:38:12,18,09,1, 12.0,1,1, -4.693, 10080.499, 577.614, 52958.765 25/01/05,00:38:12,19,09,1, 12.0,1,1, -4.693, 10080.446, 577.726, 52958.793 25/01/05,00:38:13,00,09,1, 12.0,1,1, -4.691, 10080.438, 577.726, 52958.793 25/01/05,00:38:13,01,09,1, 12.0,1,1, -4.691, 10080.421, 577.805, 52958.789 25/01/05,00:38:13,02,09,1, 12.0,1,1, -4.691, 10080.369, 577.851, 52958.739 25/01/05,00:38:13,03,09,1, 12.0,1,1, -4.691, 10080.420, 577.964, 52958.750 25/01/05,00:38:13,04,09,1, 12.0,1,1, -4.691, 10080.377, 578.000, 52958.796 25/01/05,00:38:13,05,09,1, 12.0,1,1, -4.691, 10080.348, 577.993, 52958.697 25/01/05,00:38:13,06,09,1, 12.0,1,1, -4.691, 10080.331, 578.122, 52958.798 25/01/05,00:38:13,07,09,1, 12.0,1,1, -4.691, 10080.336, 578.205, 52958.745 25/01/05,00:38:13,08,09,1, 12.0,1,1, -4.691, 10080.303, 578.198, 52958.701 25/01/05,00:38:13,09,09,1, 12.0,1,1, -4.691, 10080.307, 578.209, 52958.769 25/01/05,00:38:13,10,09,1, 12.0,1,1, -4.691, 10080.286, 578.342, 52958.802 25/01/05,00:38:13,11,09,1, 12.0,1,1, -4.691, 10080.266, 578.394, 52958.727 25/01/05,00:38:13,12,09,1, 12.0,1,1, -4.691, 10080.266, 578.363, 52958.678 25/01/05,00:38:13,13,09,1, 12.0,1,1, -4.691, 10080.249, 578.429, 52958.681 25/01/05,00:38:13,14,09,1, 12.0,1,1, -4.691, 10080.244, 578.551, 52958.760 25/01/05,00:38:13,15,09,1, 12.0,1,1, -4.691, 10080.233, 578.557, 52958.761 25/01/05,00:38:13,16,09,1, 12.0,1,1, -4.691, 10080.219, 578.544, 52958.637 25/01/05,00:38:13,17,09,1, 12.0,1,1, -4.691, 10080.219, 578.653, 52958.780 25/01/05,00:38:13,18,09,1, 12.0,1,1, -4.691, 10080.223, 578.746, 52958.781 25/01/05,00:38:13,19,09,1, 12.0,1,1, -4.691, 10080.181, 578.712, 52958.648 25/01/05,00:38:14,00,09,1, 11.9,1,1, -4.689, 10080.179, 578.712, 52958.648 25/01/05,00:38:14,01,09,1, 11.9,1,1, -4.689, 10080.161, 578.858, 52958.777 25/01/05,00:38:14,02,09,1, 11.9,1,1, -4.689, 10080.194, 578.857, 52958.731 25/01/05,00:38:14,03,09,1, 11.9,1,1, -4.689, 10080.167, 578.836, 52958.683 25/01/05,00:38:14,04,09,1, 11.9,1,1, -4.689, 10080.156, 578.911, 52958.706 25/01/05,00:38:14,05,09,1, 11.9,1,1, -4.689, 10080.158, 579.001, 52958.707 25/01/05,00:38:14,06,09,1, 11.9,1,1, -4.689, 10080.120, 578.986, 52958.671 25/01/05,00:38:14,07,09,1, 11.9,1,1, -4.689, 10080.119, 578.939, 52958.564 25/01/05,00:38:14,08,09,1, 11.9,1,1, -4.689, 10080.155, 579.086, 52958.676 25/01/05,00:38:14,09,09,1, 11.9,1,1, -4.689, 10080.137, 579.138, 52958.656 25/01/05,00:38:14,10,09,1, 11.9,1,1, -4.689, 10080.116, 579.102, 52958.671 25/01/05,00:38:14,11,09,1, 11.9,1,1, -4.689, 10080.106, 579.122, 52958.589 25/01/05,00:38:14,12,09,1, 11.9,1,1, -4.689, 10080.110, 579.204, 52958.653 25/01/05,00:38:14,13,09,1, 11.9,1,1, -4.689, 10080.100, 579.249, 52958.582 25/01/05,00:38:14,14,09,1, 11.9,1,1, -4.689, 10080.069, 579.205, 52958.484 25/01/05,00:38:14,15,09,1, 11.9,1,1, -4.689, 10080.096, 579.253, 52958.580 25/01/05,00:38:14,16,09,1, 11.9,1,1, -4.689, 10080.083, 579.332, 52958.618 25/01/05,00:38:14,17,09,1, 11.9,1,1, -4.689, 10080.041, 579.324, 52958.539 25/01/05,00:38:14,18,09,1, 11.9,1,1, -4.689, 10080.020, 579.312, 52958.568 25/01/05,00:38:14,19,09,1, 11.9,1,1, -4.689, 10080.035, 579.406, 52958.539 25/01/05,00:38:15,00,09,1, 11.9,1,1, -4.688, 10080.029, 579.406, 52958.539 25/01/05,00:38:15,01,09,1, 11.9,1,1, -4.688, 10080.042, 579.437, 52958.602 25/01/05,00:38:15,02,09,1, 11.9,1,1, -4.688, 10079.999, 579.417, 52958.516 25/01/05,00:38:15,03,09,1, 11.9,1,1, -4.688, 10080.030, 579.491, 52958.521 25/01/05,00:38:15,04,09,1, 11.9,1,1, -4.688, 10080.012, 579.517, 52958.562 25/01/05,00:38:15,05,09,1, 11.9,1,1, -4.688, 10079.975, 579.490, 52958.466 25/01/05,00:38:15,06,09,1, 11.9,1,1, -4.688, 10079.977, 579.523, 52958.519 25/01/05,00:38:15,07,09,1, 11.9,1,1, -4.688, 10079.999, 579.607, 52958.518 25/01/05,00:38:15,08,09,1, 11.9,1,1, -4.688, 10079.989, 579.565, 52958.485 25/01/05,00:38:15,09,09,1, 11.9,1,1, -4.688, 10079.948, 579.568, 52958.550 25/01/05,00:38:15,10,09,1, 11.9,1,1, -4.688, 10079.920, 579.635, 52958.490 25/01/05,00:38:15,11,09,1, 11.9,1,1, -4.688, 10079.972, 579.679, 52958.565 25/01/05,00:38:15,12,09,1, 11.9,1,1, -4.688, 10079.942, 579.649, 52958.558 25/01/05,00:38:15,13,09,1, 11.9,1,1, -4.688, 10079.894, 579.663, 52958.542 25/01/05,00:38:15,14,09,1, 11.9,1,1, -4.688, 10079.946, 579.728, 52958.445 25/01/05,00:38:15,15,09,1, 11.9,1,1, -4.688, 10079.919, 579.716, 52958.387 25/01/05,00:38:15,16,09,1, 11.9,1,1, -4.688, 10079.903, 579.704, 52958.385 25/01/05,00:38:15,17,09,1, 11.9,1,1, -4.688, 10079.899, 579.738, 52958.479 25/01/05,00:38:15,18,09,1, 11.9,1,1, -4.688, 10079.898, 579.804, 52958.490 25/01/05,00:38:15,19,09,1, 11.9,1,1, -4.688, 10079.892, 579.777, 52958.524 25/01/05,00:38:16,00,09,1, 11.9,1,1, -4.690, 10079.887, 579.777, 52958.524 25/01/05,00:38:16,01,09,1, 11.9,1,1, -4.690, 10079.872, 579.822, 52958.397 25/01/05,00:38:16,02,09,1, 11.9,1,1, -4.690, 10079.889, 579.855, 52958.491 25/01/05,00:38:16,03,09,1, 11.9,1,1, -4.690, 10079.864, 579.839, 52958.473 25/01/05,00:38:16,04,09,1, 11.9,1,1, -4.690, 10079.838, 579.820, 52958.454 25/01/05,00:38:16,05,09,1, 11.9,1,1, -4.690, 10079.863, 579.885, 52958.339 25/01/05,00:38:16,06,09,1, 11.9,1,1, -4.690, 10079.864, 579.920, 52958.345 25/01/05,00:38:16,07,09,1, 11.9,1,1, -4.690, 10079.799, 579.877, 52958.393 25/01/05,00:38:16,08,09,1, 11.9,1,1, -4.690, 10079.794, 579.863, 52958.283 25/01/05,00:38:16,09,09,1, 11.9,1,1, -4.690, 10079.810, 579.940, 52958.350 25/01/05,00:38:16,10,09,1, 11.9,1,1, -4.690, 10079.811, 579.951, 52958.370 25/01/05,00:38:16,11,09,1, 11.9,1,1, -4.690, 10079.793, 579.881, 52958.219 25/01/05,00:38:16,12,09,1, 11.9,1,1, -4.690, 10079.790, 579.942, 52958.348 25/01/05,00:38:16,13,09,1, 11.9,1,1, -4.690, 10079.789, 579.994, 52958.388 25/01/05,00:38:16,14,09,1, 11.9,1,1, -4.690, 10079.764, 579.946, 52958.210 25/01/05,00:38:16,15,09,1, 11.9,1,1, -4.690, 10079.780, 579.936, 52958.180 25/01/05,00:38:16,16,09,1, 11.9,1,1, -4.690, 10079.822, 579.982, 52957.966 25/01/05,00:38:16,17,09,1, 11.9,1,1, -4.690, 10079.756, 580.054, 52958.160 25/01/05,00:38:16,18,09,1, 11.9,1,1, -4.690, 10079.715, 579.966, 52958.184 25/01/05,00:38:16,19,09,1, 11.9,1,1, -4.690, 10079.756, 579.982, 52958.201 25/01/05,00:38:17,00,09,1, 11.9,1,1, -4.689, 10079.753, 579.982, 52958.201 25/01/05,00:38:17,01,09,1, 11.9,1,1, -4.689, 10079.750, 580.041, 52958.150 25/01/05,00:38:17,02,09,1, 11.9,1,1, -4.689, 10079.727, 580.002, 52958.060 25/01/05,00:38:17,03,09,1, 11.9,1,1, -4.689, 10079.742, 580.052, 52958.132 25/01/05,00:38:17,04,09,1, 11.9,1,1, -4.689, 10079.733, 580.109, 52958.221 25/01/05,00:38:17,05,09,1, 11.9,1,1, -4.689, 10079.735, 580.072, 52958.027 25/01/05,00:38:17,06,09,1, 11.9,1,1, -4.689, 10079.734, 580.048, 52958.057 25/01/05,00:38:17,07,09,1, 11.9,1,1, -4.689, 10079.746, 580.115, 52958.088 25/01/05,00:38:17,08,09,1, 11.9,1,1, -4.689, 10079.741, 580.147, 52958.012 25/01/05,00:38:17,09,09,1, 11.9,1,1, -4.689, 10079.712, 580.095, 52957.965 25/01/05,00:38:17,10,09,1, 11.9,1,1, -4.689, 10079.734, 580.083, 52957.924 25/01/05,00:38:17,11,09,1, 11.9,1,1, -4.689, 10079.761, 580.202, 52958.090 25/01/05,00:38:17,12,09,1, 11.9,1,1, -4.689, 10079.774, 580.186, 52957.985 25/01/05,00:38:17,13,09,1, 11.9,1,1, -4.689, 10079.736, 580.120, 52957.912 25/01/05,00:38:17,14,09,1, 11.9,1,1, -4.689, 10079.778, 580.184, 52957.992 25/01/05,00:38:17,15,09,1, 11.9,1,1, -4.689, 10079.756, 580.271, 52958.018 25/01/05,00:38:17,16,09,1, 11.9,1,1, -4.689, 10079.751, 580.205, 52957.876 25/01/05,00:38:17,17,09,1, 11.9,1,1, -4.689, 10079.746, 580.210, 52957.940 25/01/05,00:38:17,18,09,1, 11.9,1,1, -4.689, 10079.799, 580.272, 52957.853 25/01/05,00:38:17,19,09,1, 11.9,1,1, -4.689, 10079.780, 580.281, 52957.830 25/01/05,00:38:18,00,09,1, 11.9,1,1, -4.690, 10079.778, 580.281, 52957.830 25/01/05,00:38:18,01,09,1, 11.9,1,1, -4.690, 10079.801, 580.254, 52957.843 25/01/05,00:38:18,02,09,1, 11.9,1,1, -4.690, 10079.821, 580.321, 52957.837 25/01/05,00:38:18,03,09,1, 11.9,1,1, -4.690, 10079.833, 580.339, 52957.757 25/01/05,00:38:18,04,09,1, 11.9,1,1, -4.690, 10079.852, 580.292, 52957.705 25/01/05,00:38:18,05,09,1, 11.9,1,1, -4.690, 10079.848, 580.342, 52957.727 25/01/05,00:38:18,06,09,1, 11.9,1,1, -4.690, 10079.875, 580.414, 52957.718 25/01/05,00:38:18,07,09,1, 11.9,1,1, -4.690, 10079.873, 580.343, 52957.523 25/01/05,00:38:18,08,09,1, 11.9,1,1, -4.690, 10079.865, 580.347, 52957.576 25/01/05,00:38:18,09,09,1, 11.9,1,1, -4.690, 10079.900, 580.395, 52957.591 25/01/05,00:38:18,10,09,1, 11.9,1,1, -4.690, 10079.943, 580.433, 52957.517 25/01/05,00:38:18,11,09,1, 11.9,1,1, -4.690, 10079.934, 580.392, 52957.543 25/01/05,00:38:18,12,09,1, 11.9,1,1, -4.690, 10079.940, 580.386, 52957.553 25/01/05,00:38:18,13,09,1, 11.9,1,1, -4.690, 10079.989, 580.490, 52957.554 25/01/05,00:38:18,14,09,1, 11.9,1,1, -4.690, 10080.008, 580.474, 52957.456 25/01/05,00:38:18,15,09,1, 11.9,1,1, -4.690, 10080.015, 580.404, 52957.411 25/01/05,00:38:18,16,09,1, 11.9,1,1, -4.690, 10080.033, 580.464, 52957.421 25/01/05,00:38:18,17,09,1, 11.9,1,1, -4.690, 10080.070, 580.532, 52957.365 25/01/05,00:38:18,18,09,1, 11.9,1,1, -4.690, 10080.066, 580.477, 52957.197 25/01/05,00:38:18,19,09,1, 11.9,1,1, -4.690, 10080.063, 580.473, 52957.258 25/01/05,00:38:19,00,09,1, 11.9,1,1, -4.690, 10080.062, 580.473, 52957.258 25/01/05,00:38:19,01,09,1, 11.9,1,1, -4.690, 10080.165, 580.572, 52957.205 25/01/05,00:38:19,02,09,1, 11.9,1,1, -4.690, 10080.148, 580.535, 52957.161 25/01/05,00:38:19,03,09,1, 11.9,1,1, -4.690, 10080.169, 580.564, 52957.167 25/01/05,00:38:19,04,09,1, 11.9,1,1, -4.690, 10080.212, 580.608, 52957.164 25/01/05,00:38:19,05,09,1, 11.9,1,1, -4.690, 10080.224, 580.618, 52957.095 25/01/05,00:38:19,06,09,1, 11.9,1,1, -4.690, 10080.271, 580.583, 52957.121 25/01/05,00:38:19,07,09,1, 11.9,1,1, -4.690, 10080.288, 580.631, 52957.036 25/01/05,00:38:19,08,09,1, 11.9,1,1, -4.690, 10080.309, 580.696, 52956.968 25/01/05,00:38:19,09,09,1, 11.9,1,1, -4.690, 10080.332, 580.640, 52956.951 25/01/05,00:38:19,10,09,1, 11.9,1,1, -4.690, 10080.344, 580.628, 52956.928 25/01/05,00:38:19,11,09,1, 11.9,1,1, -4.690, 10080.387, 580.691, 52956.924 25/01/05,00:38:19,12,09,1, 11.9,1,1, -4.690, 10080.435, 580.732, 52956.889 25/01/05,00:38:19,13,09,1, 11.9,1,1, -4.690, 10080.423, 580.681, 52956.880 25/01/05,00:38:19,14,09,1, 11.9,1,1, -4.690, 10080.461, 580.673, 52956.861 25/01/05,00:38:19,15,09,1, 11.9,1,1, -4.690, 10080.485, 580.776, 52956.826 25/01/05,00:38:19,16,09,1, 11.9,1,1, -4.690, 10080.529, 580.760, 52956.726 25/01/05,00:38:19,17,09,1, 11.9,1,1, -4.690, 10080.549, 580.688, 52956.628 25/01/05,00:38:19,18,09,1, 11.9,1,1, -4.690, 10080.552, 580.769, 52956.683 25/01/05,00:38:19,19,09,1, 11.9,1,1, -4.690, 10080.630, 580.809, 52956.596 25/01/05,00:38:20,00,09,1, 11.9,1,1, -4.689, 10080.630, 580.809, 52956.596 25/01/05,00:38:20,01,09,1, 11.9,1,1, -4.689, 10080.689, 580.753, 52956.513 25/01/05,00:38:20,02,09,1, 11.9,1,1, -4.689, 10080.710, 580.798, 52956.610 25/01/05,00:38:20,03,09,1, 11.9,1,1, -4.689, 10080.761, 580.836, 52956.530 25/01/05,00:38:20,04,09,1, 11.9,1,1, -4.689, 10080.782, 580.774, 52956.448 25/01/05,00:38:20,05,09,1, 11.9,1,1, -4.689, 10080.809, 580.766, 52956.392 25/01/05,00:38:20,06,09,1, 11.9,1,1, -4.689, 10080.873, 580.826, 52956.419 25/01/05,00:38:20,07,09,1, 11.9,1,1, -4.689, 10080.906, 580.846, 52956.339 25/01/05,00:38:20,08,09,1, 11.9,1,1, -4.689, 10080.902, 580.750, 52956.232 25/01/05,00:38:20,09,09,1, 11.9,1,1, -4.689, 10080.946, 580.806, 52956.223 25/01/05,00:38:20,10,09,1, 11.9,1,1, -4.689, 10081.013, 580.837, 52956.230 25/01/05,00:38:20,11,09,1, 11.9,1,1, -4.689, 10081.040, 580.804, 52956.148 25/01/05,00:38:20,12,09,1, 11.9,1,1, -4.689, 10081.056, 580.767, 52956.126 25/01/05,00:38:20,13,09,1, 11.9,1,1, -4.689, 10081.118, 580.811, 52956.233 25/01/05,00:38:20,14,09,1, 11.9,1,1, -4.689, 10081.131, 580.854, 52956.083 25/01/05,00:38:20,15,09,1, 11.9,1,1, -4.689, 10081.169, 580.798, 52956.038 25/01/05,00:38:20,16,09,1, 11.9,1,1, -4.689, 10081.207, 580.773, 52955.924 25/01/05,00:38:20,17,09,1, 11.9,1,1, -4.689, 10081.253, 580.815, 52956.024 25/01/05,00:38:20,18,09,1, 11.9,1,1, -4.689, 10081.290, 580.806, 52955.884 25/01/05,00:38:20,19,09,1, 11.9,1,1, -4.689, 10081.277, 580.754, 52955.764 25/01/05,00:38:21,00,10,1, 11.9,1,1, -4.690, 10081.272, 580.754, 52955.764 25/01/05,00:38:21,01,10,1, 11.9,1,1, -4.690, 10081.419, 580.839, 52955.840 25/01/05,00:38:21,02,10,1, 11.9,1,1, -4.690, 10081.407, 580.777, 52955.598 25/01/05,00:38:21,03,10,1, 11.9,1,1, -4.690, 10081.371, 580.727, 52955.783 25/01/05,00:38:21,04,10,1, 11.9,1,1, -4.690, 10081.459, 580.775, 52955.814 25/01/05,00:38:21,05,10,1, 11.9,1,1, -4.690, 10081.497, 580.796, 52955.625 25/01/05,00:38:21,06,10,1, 11.9,1,1, -4.690, 10081.484, 580.730, 52955.653 25/01/05,00:38:21,07,10,1, 11.9,1,1, -4.690, 10081.566, 580.685, 52955.520 25/01/05,00:38:21,08,10,1, 11.9,1,1, -4.690, 10081.600, 580.747, 52955.492 25/01/05,00:38:21,09,10,1, 11.9,1,1, -4.690, 10081.631, 580.733, 52955.566 25/01/05,00:38:21,10,10,1, 11.9,1,1, -4.690, 10081.660, 580.679, 52955.466 25/01/05,00:38:21,11,10,1, 11.9,1,1, -4.690, 10081.694, 580.669, 52955.406 25/01/05,00:38:21,12,10,1, 11.9,1,1, -4.690, 10081.751, 580.736, 52955.403 25/01/05,00:38:21,13,10,1, 11.9,1,1, -4.690, 10081.748, 580.681, 52955.292 25/01/05,00:38:21,14,10,1, 11.9,1,1, -4.690, 10081.779, 580.630, 52955.222 25/01/05,00:38:21,15,10,1, 11.9,1,1, -4.690, 10081.839, 580.651, 52955.214 25/01/05,00:38:21,16,10,1, 11.9,1,1, -4.690, 10081.886, 580.651, 52955.199 25/01/05,00:38:21,17,10,1, 11.9,1,1, -4.690, 10081.859, 580.587, 52955.205 25/01/05,00:38:21,18,10,1, 11.9,1,1, -4.690, 10081.892, 580.556, 52955.141 25/01/05,00:38:21,19,10,1, 11.9,1,1, -4.690, 10081.948, 580.608, 52955.103 25/01/05,00:38:22,00,10,1, 11.9,1,1, -4.694, 10081.940, 580.608, 52955.103 25/01/05,00:38:22,01,10,1, 11.9,1,1, -4.694, 10081.974, 580.510, 52955.054 25/01/05,00:38:22,02,10,1, 11.9,1,1, -4.694, 10082.001, 580.504, 52954.960 25/01/05,00:38:22,03,10,1, 11.9,1,1, -4.694, 10082.066, 580.548, 52955.024 25/01/05,00:38:22,04,10,1, 11.9,1,1, -4.694, 10082.091, 580.510, 52954.950 25/01/05,00:38:22,05,10,1, 11.9,1,1, -4.694, 10082.096, 580.426, 52954.892 25/01/05,00:38:22,06,10,1, 11.9,1,1, -4.694, 10082.122, 580.452, 52954.941 25/01/05,00:38:22,07,10,1, 11.9,1,1, -4.694, 10082.174, 580.477, 52954.937 25/01/05,00:38:22,08,10,1, 11.9,1,1, -4.694, 10082.188, 580.430, 52954.831 25/01/05,00:38:22,09,10,1, 11.9,1,1, -4.694, 10082.195, 580.392, 52954.765 25/01/05,00:38:22,10,10,1, 11.9,1,1, -4.694, 10082.218, 580.416, 52954.812 25/01/05,00:38:22,11,10,1, 11.9,1,1, -4.694, 10082.241, 580.406, 52954.783 25/01/05,00:38:22,12,10,1, 11.9,1,1, -4.694, 10082.258, 580.340, 52954.726 25/01/05,00:38:22,13,10,1, 11.9,1,1, -4.694, 10082.285, 580.282, 52954.640 25/01/05,00:38:22,14,10,1, 11.9,1,1, -4.694, 10082.323, 580.345, 52954.654 25/01/05,00:38:22,15,10,1, 11.9,1,1, -4.694, 10082.331, 580.305, 52954.649 25/01/05,00:38:22,16,10,1, 11.9,1,1, -4.694, 10082.340, 580.243, 52954.511 25/01/05,00:38:22,17,10,1, 11.9,1,1, -4.694, 10082.359, 580.221, 52954.622 25/01/05,00:38:22,18,10,1, 11.9,1,1, -4.694, 10082.399, 580.285, 52954.635 25/01/05,00:38:22,19,10,1, 11.9,1,1, -4.694, 10082.390, 580.202, 52954.482 25/01/05,00:38:23,00,10,1, 11.9,1,1, -4.693, 10082.382, 580.202, 52954.482 25/01/05,00:38:23,01,10,1, 11.9,1,1, -4.693, 10082.420, 580.161, 52954.432 25/01/05,00:38:23,02,10,1, 11.9,1,1, -4.693, 10082.468, 580.193, 52954.393 25/01/05,00:38:23,03,10,1, 11.9,1,1, -4.693, 10082.455, 580.100, 52954.429 25/01/05,00:38:23,04,10,1, 11.9,1,1, -4.693, 10082.470, 580.072, 52954.292 25/01/05,00:38:23,05,10,1, 11.9,1,1, -4.693, 10082.487, 580.082, 52954.339 25/01/05,00:38:23,06,10,1, 11.9,1,1, -4.693, 10082.460, 580.076, 52954.211 25/01/05,00:38:23,07,10,1, 11.9,1,1, -4.693, 10082.512, 579.975, 52954.195 25/01/05,00:38:23,08,10,1, 11.9,1,1, -4.693, 10082.504, 579.979, 52954.256 25/01/05,00:38:23,09,10,1, 11.9,1,1, -4.693, 10082.546, 579.998, 52954.061 25/01/05,00:38:23,10,10,1, 11.9,1,1, -4.693, 10082.554, 579.998, 52954.235 25/01/05,00:38:23,11,10,1, 11.9,1,1, -4.693, 10082.513, 579.923, 52954.174 25/01/05,00:38:23,12,10,1, 11.9,1,1, -4.693, 10082.502, 579.966, 52954.176 25/01/05,00:38:23,13,10,1, 11.9,1,1, -4.693, 10082.533, 579.981, 52954.216 25/01/05,00:38:23,14,10,1, 11.9,1,1, -4.693, 10082.542, 579.897, 52954.046 25/01/05,00:38:23,15,10,1, 11.9,1,1, -4.693, 10082.550, 579.850, 52954.115 25/01/05,00:38:23,16,10,1, 11.9,1,1, -4.693, 10082.534, 579.904, 52954.215 25/01/05,00:38:23,17,10,1, 11.9,1,1, -4.693, 10082.535, 579.930, 52954.160 25/01/05,00:38:23,18,10,1, 11.9,1,1, -4.693, 10082.507, 579.838, 52953.989 25/01/05,00:38:23,19,10,1, 11.9,1,1, -4.693, 10082.523, 579.827, 52953.952 25/01/05,00:38:24,00,10,1, 11.9,1,1, -4.696, 10082.515, 579.827, 52953.952 25/01/05,00:38:24,01,10,1, 11.9,1,1, -4.696, 10082.491, 579.909, 52954.067 25/01/05,00:38:24,02,10,1, 11.9,1,1, -4.696, 10082.481, 579.819, 52954.015 25/01/05,00:38:24,03,10,1, 11.9,1,1, -4.696, 10082.457, 579.837, 52953.940 25/01/05,00:38:24,04,10,1, 11.9,1,1, -4.696, 10082.473, 579.906, 52954.040 25/01/05,00:38:24,05,10,1, 11.9,1,1, -4.696, 10082.427, 579.870, 52953.962 25/01/05,00:38:24,06,10,1, 11.9,1,1, -4.696, 10082.405, 579.812, 52953.920 25/01/05,00:38:24,07,10,1, 11.9,1,1, -4.696, 10082.419, 579.848, 52953.949 25/01/05,00:38:24,08,10,1, 11.9,1,1, -4.696, 10082.403, 579.910, 52953.963 25/01/05,00:38:24,09,10,1, 11.9,1,1, -4.696, 10082.381, 579.841, 52953.938 25/01/05,00:38:24,10,10,1, 11.9,1,1, -4.696, 10082.332, 579.826, 52953.897 25/01/05,00:38:24,11,10,1, 11.9,1,1, -4.696, 10082.341, 579.896, 52953.905 25/01/05,00:38:24,12,10,1, 11.9,1,1, -4.696, 10082.334, 579.910, 52953.954 25/01/05,00:38:24,13,10,1, 11.9,1,1, -4.696, 10082.287, 579.833, 52953.799 25/01/05,00:38:24,14,10,1, 11.9,1,1, -4.696, 10082.270, 579.852, 52953.902 25/01/05,00:38:24,15,10,1, 11.9,1,1, -4.696, 10082.282, 579.924, 52953.901 25/01/05,00:38:24,16,10,1, 11.9,1,1, -4.696, 10082.253, 579.893, 52953.971 25/01/05,00:38:24,17,10,1, 11.9,1,1, -4.696, 10082.199, 579.859, 52953.880 25/01/05,00:38:24,18,10,1, 11.9,1,1, -4.696, 10082.174, 579.898, 52953.912 25/01/05,00:38:24,19,10,1, 11.9,1,1, -4.696, 10082.167, 579.948, 52953.825 25/01/05,00:38:25,00,10,1, 12.0,1,1, -4.693, 10082.165, 579.948, 52953.825 25/01/05,00:38:25,01,10,1, 12.0,1,1, -4.693, 10082.126, 579.889, 52953.761 25/01/05,00:38:25,02,10,1, 12.0,1,1, -4.693, 10082.091, 579.973, 52953.833 25/01/05,00:38:25,03,10,1, 12.0,1,1, -4.693, 10082.062, 579.987, 52953.813 25/01/05,00:38:25,04,10,1, 12.0,1,1, -4.693, 10082.030, 579.959, 52953.841 25/01/05,00:38:25,05,10,1, 12.0,1,1, -4.693, 10081.977, 579.952, 52953.778 25/01/05,00:38:25,06,10,1, 12.0,1,1, -4.693, 10081.988, 580.048, 52953.866 25/01/05,00:38:25,07,10,1, 12.0,1,1, -4.693, 10081.922, 580.058, 52953.952 25/01/05,00:38:25,08,10,1, 12.0,1,1, -4.693, 10081.914, 579.973, 52953.734 25/01/05,00:38:25,09,10,1, 12.0,1,1, -4.693, 10081.908, 580.023, 52953.674 25/01/05,00:38:25,10,10,1, 12.0,1,1, -4.693, 10081.867, 580.090, 52953.808 25/01/05,00:38:25,11,10,1, 12.0,1,1, -4.693, 10081.833, 580.053, 52953.787 25/01/05,00:38:25,12,10,1, 12.0,1,1, -4.693, 10081.795, 579.996, 52953.661 25/01/05,00:38:25,13,10,1, 12.0,1,1, -4.693, 10081.802, 580.109, 52953.716 25/01/05,00:38:25,14,10,1, 12.0,1,1, -4.693, 10081.786, 580.153, 52953.717 25/01/05,00:38:25,15,10,1, 12.0,1,1, -4.693, 10081.725, 580.089, 52953.676 25/01/05,00:38:25,16,10,1, 12.0,1,1, -4.693, 10081.701, 580.114, 52953.658 25/01/05,00:38:25,17,10,1, 12.0,1,1, -4.693, 10081.698, 580.177, 52953.759 25/01/05,00:38:25,18,10,1, 12.0,1,1, -4.693, 10081.661, 580.166, 52953.715 25/01/05,00:38:25,19,10,1, 12.0,1,1, -4.693, 10081.611, 580.129, 52953.679 25/01/05,00:38:26,00,10,1, 11.9,1,1, -4.690, 10081.606, 580.129, 52953.679 25/01/05,00:38:26,01,10,1, 11.9,1,1, -4.690, 10081.599, 580.230, 52953.676 25/01/05,00:38:26,02,10,1, 11.9,1,1, -4.690, 10081.596, 580.201, 52953.577 25/01/05,00:38:26,03,10,1, 11.9,1,1, -4.690, 10081.531, 580.129, 52953.539 25/01/05,00:38:26,04,10,1, 11.9,1,1, -4.690, 10081.528, 580.207, 52953.505 25/01/05,00:38:26,05,10,1, 11.9,1,1, -4.690, 10081.540, 580.295, 52953.585 25/01/05,00:38:26,06,10,1, 11.9,1,1, -4.690, 10081.510, 580.223, 52953.544 25/01/05,00:38:26,07,10,1, 11.9,1,1, -4.690, 10081.495, 580.201, 52953.426 25/01/05,00:38:26,08,10,1, 11.9,1,1, -4.690, 10081.484, 580.289, 52953.529 25/01/05,00:38:26,09,10,1, 11.9,1,1, -4.690, 10081.488, 580.286, 52953.483 25/01/05,00:38:26,10,10,1, 11.9,1,1, -4.690, 10081.476, 580.240, 52953.485 25/01/05,00:38:26,11,10,1, 11.9,1,1, -4.690, 10081.454, 580.246, 52953.368 25/01/05,00:38:26,12,10,1, 11.9,1,1, -4.690, 10081.471, 580.309, 52953.427 25/01/05,00:38:26,13,10,1, 11.9,1,1, -4.690, 10081.451, 580.299, 52953.438 25/01/05,00:38:26,14,10,1, 11.9,1,1, -4.690, 10081.414, 580.240, 52953.312 25/01/05,00:38:26,15,10,1, 11.9,1,1, -4.690, 10081.445, 580.281, 52953.354 25/01/05,00:38:26,16,10,1, 11.9,1,1, -4.690, 10081.460, 580.304, 52953.355 25/01/05,00:38:26,17,10,1, 11.9,1,1, -4.690, 10081.424, 580.279, 52953.298 25/01/05,00:38:26,18,10,1, 11.9,1,1, -4.690, 10081.423, 580.230, 52953.320 25/01/05,00:38:26,19,10,1, 11.9,1,1, -4.690, 10081.458, 580.264, 52953.286 25/01/05,00:38:27,00,09,1, 11.9,1,1, -4.693, 10081.456, 580.264, 52953.286 25/01/05,00:38:27,01,09,1, 11.9,1,1, -4.693, 10081.506, 580.257, 52953.226 25/01/05,00:38:27,02,09,1, 11.9,1,1, -4.693, 10081.499, 580.211, 52953.199 25/01/05,00:38:27,03,09,1, 11.9,1,1, -4.693, 10081.538, 580.236, 52953.243 25/01/05,00:38:27,04,09,1, 11.9,1,1, -4.693, 10081.560, 580.243, 52953.112 25/01/05,00:38:27,05,09,1, 11.9,1,1, -4.693, 10081.582, 580.153, 52952.986 25/01/05,00:38:27,06,09,1, 11.9,1,1, -4.693, 10081.591, 580.192, 52953.107 25/01/05,00:38:27,07,09,1, 11.9,1,1, -4.693, 10081.631, 580.226, 52953.082 25/01/05,00:38:27,08,09,1, 11.9,1,1, -4.693, 10081.655, 580.171, 52953.041 25/01/05,00:38:27,09,09,1, 11.9,1,1, -4.693, 10081.643, 580.093, 52952.973 25/01/05,00:38:27,10,09,1, 11.9,1,1, -4.693, 10081.712, 580.118, 52952.992 25/01/05,00:38:27,11,09,1, 11.9,1,1, -4.693, 10081.758, 580.142, 52952.863 25/01/05,00:38:27,12,09,1, 11.9,1,1, -4.693, 10081.756, 580.049, 52952.863 25/01/05,00:38:27,13,09,1, 11.9,1,1, -4.693, 10081.775, 580.010, 52952.785 25/01/05,00:38:27,14,09,1, 11.9,1,1, -4.693, 10081.833, 580.066, 52952.740 25/01/05,00:38:27,15,09,1, 11.9,1,1, -4.693, 10081.871, 580.066, 52952.775 25/01/05,00:38:27,16,09,1, 11.9,1,1, -4.693, 10081.903, 579.942, 52952.658 25/01/05,00:38:27,17,09,1, 11.9,1,1, -4.693, 10081.964, 579.963, 52952.612 25/01/05,00:38:27,18,09,1, 11.9,1,1, -4.693, 10081.995, 580.010, 52952.642 25/01/05,00:38:27,19,09,1, 11.9,1,1, -4.693, 10082.046, 579.924, 52952.629 25/01/05,00:38:28,00,09,1, 12.0,1,1, -4.688, 10082.040, 579.924, 52952.629 25/01/05,00:38:28,01,09,1, 12.0,1,1, -4.688, 10082.121, 579.881, 52952.455 25/01/05,00:38:28,02,09,1, 12.0,1,1, -4.688, 10082.192, 579.894, 52952.450 25/01/05,00:38:28,03,09,1, 12.0,1,1, -4.688, 10082.214, 579.841, 52952.402 25/01/05,00:38:28,04,09,1, 12.0,1,1, -4.688, 10082.251, 579.784, 52952.325 25/01/05,00:38:28,05,09,1, 12.0,1,1, -4.688, 10082.289, 579.817, 52952.355 25/01/05,00:38:28,06,09,1, 12.0,1,1, -4.688, 10082.379, 579.804, 52952.329 25/01/05,00:38:28,07,09,1, 12.0,1,1, -4.688, 10082.392, 579.712, 52952.219 25/01/05,00:38:28,08,09,1, 12.0,1,1, -4.688, 10082.441, 579.696, 52952.149 25/01/05,00:38:28,09,09,1, 12.0,1,1, -4.688, 10082.472, 579.740, 52952.252 25/01/05,00:38:28,10,09,1, 12.0,1,1, -4.688, 10082.516, 579.679, 52952.110 25/01/05,00:38:28,11,09,1, 12.0,1,1, -4.688, 10082.534, 579.596, 52952.010 25/01/05,00:38:28,12,09,1, 12.0,1,1, -4.688, 10082.625, 579.602, 52952.051 25/01/05,00:38:28,13,09,1, 12.0,1,1, -4.688, 10082.669, 579.636, 52952.071 25/01/05,00:38:28,14,09,1, 12.0,1,1, -4.688, 10082.722, 579.548, 52951.903 25/01/05,00:38:28,15,09,1, 12.0,1,1, -4.688, 10082.755, 579.521, 52951.820 25/01/05,00:38:28,16,09,1, 12.0,1,1, -4.688, 10082.801, 579.514, 52951.819 25/01/05,00:38:28,17,09,1, 12.0,1,1, -4.688, 10082.863, 579.503, 52951.786 25/01/05,00:38:28,18,09,1, 12.0,1,1, -4.688, 10082.875, 579.427, 52951.830 25/01/05,00:38:28,19,09,1, 12.0,1,1, -4.688, 10082.931, 579.407, 52951.784 25/01/05,00:38:29,00,09,1, 11.9,1,1, -4.692, 10082.924, 579.407, 52951.784 25/01/05,00:38:29,01,09,1, 11.9,1,1, -4.692, 10083.042, 579.388, 52951.728 25/01/05,00:38:29,02,09,1, 11.9,1,1, -4.692, 10083.085, 579.307, 52951.622 25/01/05,00:38:29,03,09,1, 11.9,1,1, -4.692, 10083.141, 579.282, 52951.633 25/01/05,00:38:29,04,09,1, 11.9,1,1, -4.692, 10083.192, 579.344, 52951.573 25/01/05,00:38:29,05,09,1, 11.9,1,1, -4.692, 10083.240, 579.273, 52951.488 25/01/05,00:38:29,06,09,1, 11.9,1,1, -4.692, 10083.252, 579.210, 52951.459 25/01/05,00:38:29,07,09,1, 11.9,1,1, -4.692, 10083.342, 579.238, 52951.402 25/01/05,00:38:29,08,09,1, 11.9,1,1, -4.692, 10083.393, 579.247, 52951.482 25/01/05,00:38:29,09,09,1, 11.9,1,1, -4.692, 10083.377, 579.151, 52951.311 25/01/05,00:38:29,10,09,1, 11.9,1,1, -4.692, 10083.482, 579.126, 52951.357 25/01/05,00:38:29,11,09,1, 11.9,1,1, -4.692, 10083.550, 579.150, 52951.312 25/01/05,00:38:29,12,09,1, 11.9,1,1, -4.692, 10083.583, 579.100, 52951.231 25/01/05,00:38:29,13,09,1, 11.9,1,1, -4.692, 10083.610, 579.026, 52951.112 25/01/05,00:38:29,14,09,1, 11.9,1,1, -4.692, 10083.648, 579.052, 52951.141 25/01/05,00:38:29,15,09,1, 11.9,1,1, -4.692, 10083.717, 579.048, 52951.246 25/01/05,00:38:29,16,09,1, 11.9,1,1, -4.692, 10083.766, 578.975, 52951.052 25/01/05,00:38:29,17,09,1, 11.9,1,1, -4.692, 10083.802, 578.892, 52950.995 25/01/05,00:38:29,18,09,1, 11.9,1,1, -4.692, 10083.857, 578.961, 52951.009 25/01/05,00:38:29,19,09,1, 11.9,1,1, -4.692, 10083.911, 578.945, 52950.954 25/01/05,00:38:30,00,09,1, 11.9,1,1, -4.690, 10083.909, 578.945, 52950.954 25/01/05,00:38:30,01,09,1, 11.9,1,1, -4.690, 10083.983, 578.848, 52950.868 25/01/05,00:38:30,02,09,1, 11.9,1,1, -4.690, 10084.053, 578.874, 52950.877 25/01/05,00:38:30,03,09,1, 11.9,1,1, -4.690, 10084.063, 578.844, 52950.789 25/01/05,00:38:30,04,09,1, 11.9,1,1, -4.690, 10084.102, 578.766, 52950.650 25/01/05,00:38:30,05,09,1, 11.9,1,1, -4.690, 10084.161, 578.787, 52950.702 25/01/05,00:38:30,06,09,1, 11.9,1,1, -4.690, 10084.232, 578.799, 52950.685 25/01/05,00:38:30,07,09,1, 11.9,1,1, -4.690, 10084.234, 578.741, 52950.435 25/01/05,00:38:30,08,09,1, 11.9,1,1, -4.690, 10084.254, 578.698, 52950.550 25/01/05,00:38:30,09,09,1, 11.9,1,1, -4.690, 10084.287, 578.737, 52950.550 25/01/05,00:38:30,10,09,1, 11.9,1,1, -4.690, 10084.342, 578.722, 52950.589 25/01/05,00:38:30,11,09,1, 11.9,1,1, -4.690, 10084.333, 578.651, 52950.482 25/01/05,00:38:30,12,09,1, 11.9,1,1, -4.690, 10084.383, 578.673, 52950.540 25/01/05,00:38:30,13,09,1, 11.9,1,1, -4.690, 10084.433, 578.726, 52950.461 25/01/05,00:38:30,14,09,1, 11.9,1,1, -4.690, 10084.472, 578.671, 52950.448 25/01/05,00:38:30,15,09,1, 11.9,1,1, -4.690, 10084.448, 578.594, 52950.355 25/01/05,00:38:30,16,09,1, 11.9,1,1, -4.690, 10084.498, 578.636, 52950.339 25/01/05,00:38:30,17,09,1, 11.9,1,1, -4.690, 10084.526, 578.674, 52950.364 25/01/05,00:38:30,18,09,1, 11.9,1,1, -4.690, 10084.506, 578.592, 52950.225 25/01/05,00:38:30,19,09,1, 11.9,1,1, -4.690, 10084.546, 578.544, 52950.212 25/01/05,00:38:31,00,09,1, 11.8,1,1, -4.695, 10084.543, 578.544, 52950.212 25/01/05,00:38:31,01,09,1, 11.8,1,1, -4.695, 10084.589, 578.632, 52950.268 25/01/05,00:38:31,02,09,1, 11.8,1,1, -4.695, 10084.572, 578.576, 52950.142 25/01/05,00:38:31,03,09,1, 11.8,1,1, -4.695, 10084.596, 578.600, 52950.227 25/01/05,00:38:31,04,09,1, 11.8,1,1, -4.695, 10084.588, 578.601, 52949.996 25/01/05,00:38:31,05,09,1, 11.8,1,1, -4.695, 10084.589, 578.604, 52950.075 25/01/05,00:38:31,06,09,1, 11.8,1,1, -4.695, 10084.612, 578.558, 52949.992 25/01/05,00:38:31,07,09,1, 11.8,1,1, -4.695, 10084.627, 578.585, 52950.026 25/01/05,00:38:31,08,09,1, 11.8,1,1, -4.695, 10084.655, 578.634, 52949.964 25/01/05,00:38:31,09,09,1, 11.8,1,1, -4.695, 10084.629, 578.593, 52949.957 25/01/05,00:38:31,10,09,1, 11.8,1,1, -4.695, 10084.650, 578.551, 52949.927 25/01/05,00:38:31,11,09,1, 11.8,1,1, -4.695, 10084.656, 578.622, 52950.021 25/01/05,00:38:31,12,09,1, 11.8,1,1, -4.695, 10084.682, 578.619, 52949.969 25/01/05,00:38:31,13,09,1, 11.8,1,1, -4.695, 10084.634, 578.582, 52949.923 25/01/05,00:38:31,14,09,1, 11.8,1,1, -4.695, 10084.644, 578.597, 52949.888 25/01/05,00:38:31,15,09,1, 11.8,1,1, -4.695, 10084.648, 578.694, 52949.798 25/01/05,00:38:31,16,09,1, 11.8,1,1, -4.695, 10084.654, 578.645, 52949.851 25/01/05,00:38:31,17,09,1, 11.8,1,1, -4.695, 10084.600, 578.612, 52949.777 25/01/05,00:38:31,18,09,1, 11.8,1,1, -4.695, 10084.615, 578.655, 52949.701 25/01/05,00:38:31,19,09,1, 11.8,1,1, -4.695, 10084.632, 578.706, 52949.801 25/01/05,00:38:32,00,08,1, 11.9,1,1, -4.693, 10084.627, 578.706, 52949.801 25/01/05,00:38:32,01,08,1, 11.9,1,1, -4.693, 10084.610, 578.646, 52949.705 25/01/05,00:38:32,02,08,1, 11.9,1,1, -4.693, 10084.616, 578.719, 52949.705 25/01/05,00:38:32,03,08,1, 11.9,1,1, -4.693, 10084.588, 578.718, 52949.718 25/01/05,00:38:32,04,08,1, 11.9,1,1, -4.693, 10084.533, 578.668, 52949.685 25/01/05,00:38:32,05,08,1, 11.9,1,1, -4.693, 10084.574, 578.702, 52949.644 25/01/05,00:38:32,06,08,1, 11.9,1,1, -4.693, 10084.560, 578.783, 52949.622 25/01/05,00:38:32,07,08,1, 11.9,1,1, -4.693, 10084.506, 578.735, 52949.600 25/01/05,00:38:32,08,08,1, 11.9,1,1, -4.693, 10084.517, 578.719, 52949.593 25/01/05,00:38:32,09,08,1, 11.9,1,1, -4.693, 10084.495, 578.749, 52949.531 25/01/05,00:38:32,10,08,1, 11.9,1,1, -4.693, 10084.473, 578.823, 52949.591 25/01/05,00:38:32,11,08,1, 11.9,1,1, -4.693, 10084.457, 578.763, 52949.554 25/01/05,00:38:32,12,08,1, 11.9,1,1, -4.693, 10084.455, 578.765, 52949.508 25/01/05,00:38:32,13,08,1, 11.9,1,1, -4.693, 10084.442, 578.849, 52949.598 25/01/05,00:38:32,14,08,1, 11.9,1,1, -4.693, 10084.422, 578.870, 52949.560 25/01/05,00:38:32,15,08,1, 11.9,1,1, -4.693, 10084.386, 578.828, 52949.432 25/01/05,00:38:32,16,08,1, 11.9,1,1, -4.693, 10084.372, 578.879, 52949.495 25/01/05,00:38:32,17,08,1, 11.9,1,1, -4.693, 10084.353, 578.943, 52949.655 25/01/05,00:38:32,18,08,1, 11.9,1,1, -4.693, 10084.323, 578.913, 52949.454 25/01/05,00:38:32,19,08,1, 11.9,1,1, -4.693, 10084.300, 578.903, 52949.502 25/01/05,00:38:33,00,09,1, 11.9,1,1, -4.691, 10084.293, 578.903, 52949.502 25/01/05,00:38:33,01,09,1, 11.9,1,1, -4.691, 10084.270, 579.005, 52949.542 25/01/05,00:38:33,02,09,1, 11.9,1,1, -4.691, 10084.279, 578.976, 52949.474 25/01/05,00:38:33,03,09,1, 11.9,1,1, -4.691, 10084.222, 579.002, 52949.418 25/01/05,00:38:33,04,09,1, 11.9,1,1, -4.691, 10084.238, 579.082, 52949.493 25/01/05,00:38:33,05,09,1, 11.9,1,1, -4.691, 10084.218, 579.088, 52949.524 25/01/05,00:38:33,06,09,1, 11.9,1,1, -4.691, 10084.165, 579.052, 52949.468 25/01/05,00:38:33,07,09,1, 11.9,1,1, -4.691, 10084.121, 579.103, 52949.475 25/01/05,00:38:33,08,09,1, 11.9,1,1, -4.691, 10084.168, 579.178, 52949.501 25/01/05,00:38:33,09,09,1, 11.9,1,1, -4.691, 10084.115, 579.186, 52949.526 25/01/05,00:38:33,10,09,1, 11.9,1,1, -4.691, 10084.122, 579.167, 52949.446 25/01/05,00:38:33,11,09,1, 11.9,1,1, -4.691, 10084.077, 579.247, 52949.444 25/01/05,00:38:33,12,09,1, 11.9,1,1, -4.691, 10084.100, 579.277, 52949.545 25/01/05,00:38:33,13,09,1, 11.9,1,1, -4.691, 10084.031, 579.293, 52949.492 25/01/05,00:38:33,14,09,1, 11.9,1,1, -4.691, 10084.015, 579.292, 52949.506 25/01/05,00:38:33,15,09,1, 11.9,1,1, -4.691, 10084.016, 579.416, 52949.581 25/01/05,00:38:33,16,09,1, 11.9,1,1, -4.691, 10083.995, 579.424, 52949.634 25/01/05,00:38:33,17,09,1, 11.9,1,1, -4.691, 10083.965, 579.390, 52949.510 25/01/05,00:38:33,18,09,1, 11.9,1,1, -4.691, 10083.961, 579.482, 52949.546 25/01/05,00:38:33,19,09,1, 11.9,1,1, -4.691, 10083.949, 579.563, 52949.653 25/01/05,00:38:34,00,09,1, 11.9,1,1, -4.692, 10083.942, 579.563, 52949.653 25/01/05,00:38:34,01,09,1, 11.9,1,1, -4.692, 10083.877, 579.567, 52949.623 25/01/05,00:38:34,02,09,1, 11.9,1,1, -4.692, 10083.891, 579.636, 52949.672 25/01/05,00:38:34,03,09,1, 11.9,1,1, -4.692, 10083.865, 579.698, 52949.657 25/01/05,00:38:34,04,09,1, 11.9,1,1, -4.692, 10083.852, 579.666, 52949.629 25/01/05,00:38:34,05,09,1, 11.9,1,1, -4.692, 10083.842, 579.719, 52949.660 25/01/05,00:38:34,06,09,1, 11.9,1,1, -4.692, 10083.837, 579.805, 52949.694 25/01/05,00:38:34,07,09,1, 11.9,1,1, -4.692, 10083.808, 579.860, 52949.766 25/01/05,00:38:34,08,09,1, 11.9,1,1, -4.692, 10083.801, 579.832, 52949.655 25/01/05,00:38:34,09,09,1, 11.9,1,1, -4.692, 10083.799, 579.906, 52949.638 25/01/05,00:38:34,10,09,1, 11.9,1,1, -4.692, 10083.784, 579.993, 52949.772 25/01/05,00:38:34,11,09,1, 11.9,1,1, -4.692, 10083.784, 579.955, 52949.669 25/01/05,00:38:34,12,09,1, 11.9,1,1, -4.692, 10083.759, 579.977, 52949.738 25/01/05,00:38:34,13,09,1, 11.9,1,1, -4.692, 10083.750, 580.075, 52949.803 25/01/05,00:38:34,14,09,1, 11.9,1,1, -4.692, 10083.727, 580.116, 52949.732 25/01/05,00:38:34,15,09,1, 11.9,1,1, -4.692, 10083.720, 580.074, 52949.710 25/01/05,00:38:34,16,09,1, 11.9,1,1, -4.692, 10083.735, 580.110, 52949.728 25/01/05,00:38:34,17,09,1, 11.9,1,1, -4.692, 10083.759, 580.216, 52949.756 25/01/05,00:38:34,18,09,1, 11.9,1,1, -4.692, 10083.732, 580.232, 52949.760 25/01/05,00:38:34,19,09,1, 11.9,1,1, -4.692, 10083.701, 580.213, 52949.772 25/01/05,00:38:35,00,09,1, 11.9,1,1, -4.695, 10083.700, 580.213, 52949.772 25/01/05,00:38:35,01,09,1, 11.9,1,1, -4.695, 10083.729, 580.370, 52949.844 25/01/05,00:38:35,02,09,1, 11.9,1,1, -4.695, 10083.725, 580.340, 52949.766 25/01/05,00:38:35,03,09,1, 11.9,1,1, -4.695, 10083.717, 580.324, 52949.675 25/01/05,00:38:35,04,09,1, 11.9,1,1, -4.695, 10083.765, 580.431, 52949.729 25/01/05,00:38:35,05,09,1, 11.9,1,1, -4.695, 10083.751, 580.469, 52949.800 25/01/05,00:38:35,06,09,1, 11.9,1,1, -4.695, 10083.738, 580.436, 52949.771 25/01/05,00:38:35,07,09,1, 11.9,1,1, -4.695, 10083.733, 580.443, 52949.786 25/01/05,00:38:35,08,09,1, 11.9,1,1, -4.695, 10083.763, 580.516, 52949.787 25/01/05,00:38:35,09,09,1, 11.9,1,1, -4.695, 10083.751, 580.525, 52949.775 25/01/05,00:38:35,10,09,1, 11.9,1,1, -4.695, 10083.780, 580.514, 52949.734 25/01/05,00:38:35,11,09,1, 11.9,1,1, -4.695, 10083.798, 580.591, 52949.724 25/01/05,00:38:35,12,09,1, 11.9,1,1, -4.695, 10083.840, 580.628, 52949.748 25/01/05,00:38:35,13,09,1, 11.9,1,1, -4.695, 10083.827, 580.579, 52949.655 25/01/05,00:38:35,14,09,1, 11.9,1,1, -4.695, 10083.831, 580.588, 52949.684 25/01/05,00:38:35,15,09,1, 11.9,1,1, -4.695, 10083.873, 580.687, 52949.757 25/01/05,00:38:35,16,09,1, 11.9,1,1, -4.695, 10083.909, 580.683, 52949.682 25/01/05,00:38:35,17,09,1, 11.9,1,1, -4.695, 10083.876, 580.630, 52949.684 25/01/05,00:38:35,18,09,1, 11.9,1,1, -4.695, 10083.894, 580.676, 52949.648 25/01/05,00:38:35,19,09,1, 11.9,1,1, -4.695, 10083.969, 580.729, 52949.461 25/01/05,00:38:36,00,09,1, 11.9,1,1, -4.693, 10083.967, 580.729, 52949.461 25/01/05,00:38:36,01,09,1, 11.9,1,1, -4.693, 10083.970, 580.704, 52949.618 25/01/05,00:38:36,02,09,1, 11.9,1,1, -4.693, 10084.026, 580.776, 52949.629 25/01/05,00:38:36,03,09,1, 11.9,1,1, -4.693, 10084.012, 580.818, 52949.733 25/01/05,00:38:36,04,09,1, 11.9,1,1, -4.693, 10084.049, 580.742, 52949.567 25/01/05,00:38:36,05,09,1, 11.9,1,1, -4.693, 10084.077, 580.772, 52949.667 25/01/05,00:38:36,06,09,1, 11.9,1,1, -4.693, 10084.129, 580.862, 52949.592 25/01/05,00:38:36,07,09,1, 11.9,1,1, -4.693, 10084.120, 580.857, 52949.569 25/01/05,00:38:36,08,09,1, 11.9,1,1, -4.693, 10084.154, 580.790, 52949.505 25/01/05,00:38:36,09,09,1, 11.9,1,1, -4.693, 10084.192, 580.841, 52949.523 25/01/05,00:38:36,10,09,1, 11.9,1,1, -4.693, 10084.225, 580.886, 52949.542 25/01/05,00:38:36,11,09,1, 11.9,1,1, -4.693, 10084.241, 580.858, 52949.438 25/01/05,00:38:36,12,09,1, 11.9,1,1, -4.693, 10084.266, 580.835, 52949.454 25/01/05,00:38:36,13,09,1, 11.9,1,1, -4.693, 10084.331, 580.887, 52949.436 25/01/05,00:38:36,14,09,1, 11.9,1,1, -4.693, 10084.396, 580.884, 52949.425 25/01/05,00:38:36,15,09,1, 11.9,1,1, -4.693, 10084.343, 580.821, 52949.395 25/01/05,00:38:36,16,09,1, 11.9,1,1, -4.693, 10084.394, 580.822, 52949.361 25/01/05,00:38:36,17,09,1, 11.9,1,1, -4.693, 10084.482, 580.880, 52949.337 25/01/05,00:38:36,18,09,1, 11.9,1,1, -4.693, 10084.498, 580.846, 52949.321 25/01/05,00:38:36,19,09,1, 11.9,1,1, -4.693, 10084.513, 580.780, 52949.128 25/01/05,00:38:37,00,09,1, 12.0,1,1, -4.692, 10084.510, 580.780, 52949.128 25/01/05,00:38:37,01,09,1, 12.0,1,1, -4.692, 10084.620, 580.870, 52949.260 25/01/05,00:38:37,02,09,1, 12.0,1,1, -4.692, 10084.656, 580.810, 52949.146 25/01/05,00:38:37,03,09,1, 12.0,1,1, -4.692, 10084.698, 580.766, 52949.054 25/01/05,00:38:37,04,09,1, 12.0,1,1, -4.692, 10084.769, 580.833, 52949.138 25/01/05,00:38:37,05,09,1, 12.0,1,1, -4.692, 10084.800, 580.838, 52948.971 25/01/05,00:38:37,06,09,1, 12.0,1,1, -4.692, 10084.854, 580.765, 52948.951 25/01/05,00:38:37,07,09,1, 12.0,1,1, -4.692, 10084.889, 580.768, 52948.946 25/01/05,00:38:37,08,09,1, 12.0,1,1, -4.692, 10084.940, 580.818, 52948.896 25/01/05,00:38:37,09,09,1, 12.0,1,1, -4.692, 10084.997, 580.767, 52948.775 25/01/05,00:38:37,10,09,1, 12.0,1,1, -4.692, 10084.993, 580.700, 52948.830 25/01/05,00:38:37,11,09,1, 12.0,1,1, -4.692, 10085.038, 580.725, 52948.756 25/01/05,00:38:37,12,09,1, 12.0,1,1, -4.692, 10085.106, 580.741, 52948.719 25/01/05,00:38:37,13,09,1, 12.0,1,1, -4.692, 10085.142, 580.667, 52948.642 25/01/05,00:38:37,14,09,1, 12.0,1,1, -4.692, 10085.189, 580.647, 52948.627 25/01/05,00:38:37,15,09,1, 12.0,1,1, -4.692, 10085.245, 580.733, 52948.566 25/01/05,00:38:37,16,09,1, 12.0,1,1, -4.692, 10085.302, 580.719, 52948.539 25/01/05,00:38:37,17,09,1, 12.0,1,1, -4.692, 10085.324, 580.635, 52948.437 25/01/05,00:38:37,18,09,1, 12.0,1,1, -4.692, 10085.360, 580.644, 52948.516 25/01/05,00:38:37,19,09,1, 12.0,1,1, -4.692, 10085.448, 580.697, 52948.440 25/01/05,00:38:38,00,09,1, 11.9,1,1, -4.693, 10085.444, 580.697, 52948.440 25/01/05,00:38:38,01,09,1, 11.9,1,1, -4.693, 10085.489, 580.551, 52948.224 25/01/05,00:38:38,02,09,1, 11.9,1,1, -4.693, 10085.578, 580.610, 52948.362 25/01/05,00:38:38,03,09,1, 11.9,1,1, -4.693, 10085.635, 580.604, 52948.154 25/01/05,00:38:38,04,09,1, 11.9,1,1, -4.693, 10085.663, 580.537, 52948.196 25/01/05,00:38:38,05,09,1, 11.9,1,1, -4.693, 10085.686, 580.521, 52948.143 25/01/05,00:38:38,06,09,1, 11.9,1,1, -4.693, 10085.750, 580.579, 52948.189 25/01/05,00:38:38,07,09,1, 11.9,1,1, -4.693, 10085.801, 580.553, 52948.096 25/01/05,00:38:38,08,09,1, 11.9,1,1, -4.693, 10085.819, 580.489, 52947.929 25/01/05,00:38:38,09,09,1, 11.9,1,1, -4.693, 10085.885, 580.504, 52947.980 25/01/05,00:38:38,10,09,1, 11.9,1,1, -4.693, 10085.950, 580.539, 52947.926 25/01/05,00:38:38,11,09,1, 11.9,1,1, -4.693, 10085.956, 580.476, 52947.918 25/01/05,00:38:38,12,09,1, 11.9,1,1, -4.693, 10086.006, 580.456, 52947.815 25/01/05,00:38:38,13,09,1, 11.9,1,1, -4.693, 10086.040, 580.494, 52947.794 25/01/05,00:38:38,14,09,1, 11.9,1,1, -4.693, 10086.104, 580.484, 52947.759 25/01/05,00:38:38,15,09,1, 11.9,1,1, -4.693, 10086.151, 580.428, 52947.684 25/01/05,00:38:38,16,09,1, 11.9,1,1, -4.693, 10086.180, 580.430, 52947.702 25/01/05,00:38:38,17,09,1, 11.9,1,1, -4.693, 10086.234, 580.476, 52947.676 25/01/05,00:38:38,18,09,1, 11.9,1,1, -4.693, 10086.291, 580.430, 52947.583 25/01/05,00:38:38,19,09,1, 11.9,1,1, -4.693, 10086.318, 580.387, 52947.507 25/01/05,00:38:39,00,10,1, 11.9,1,1, -4.693, 10086.312, 580.387, 52947.507 25/01/05,00:38:39,01,10,1, 11.9,1,1, -4.693, 10086.424, 580.442, 52947.548 25/01/05,00:38:39,02,10,1, 11.9,1,1, -4.693, 10086.434, 580.371, 52947.361 25/01/05,00:38:39,03,10,1, 11.9,1,1, -4.693, 10086.490, 580.330, 52947.242 25/01/05,00:38:39,04,10,1, 11.9,1,1, -4.693, 10086.540, 580.405, 52947.306 25/01/05,00:38:39,05,10,1, 11.9,1,1, -4.693, 10086.607, 580.365, 52947.341 25/01/05,00:38:39,06,10,1, 11.9,1,1, -4.693, 10086.611, 580.245, 52947.209 25/01/05,00:38:39,07,10,1, 11.9,1,1, -4.693, 10086.676, 580.296, 52947.210 25/01/05,00:38:39,08,10,1, 11.9,1,1, -4.693, 10086.704, 580.336, 52947.273 25/01/05,00:38:39,09,10,1, 11.9,1,1, -4.693, 10086.730, 580.292, 52947.060 25/01/05,00:38:39,10,10,1, 11.9,1,1, -4.693, 10086.805, 580.233, 52947.031 25/01/05,00:38:39,11,10,1, 11.9,1,1, -4.693, 10086.855, 580.299, 52947.059 25/01/05,00:38:39,12,10,1, 11.9,1,1, -4.693, 10086.905, 580.275, 52947.020 25/01/05,00:38:39,13,10,1, 11.9,1,1, -4.693, 10086.925, 580.197, 52946.876 25/01/05,00:38:39,14,10,1, 11.9,1,1, -4.693, 10086.951, 580.195, 52946.906 25/01/05,00:38:39,15,10,1, 11.9,1,1, -4.693, 10087.035, 580.232, 52946.951 25/01/05,00:38:39,16,10,1, 11.9,1,1, -4.693, 10087.058, 580.170, 52946.789 25/01/05,00:38:39,17,10,1, 11.9,1,1, -4.693, 10087.101, 580.090, 52946.736 25/01/05,00:38:39,18,10,1, 11.9,1,1, -4.693, 10087.137, 580.130, 52946.740 25/01/05,00:38:39,19,10,1, 11.9,1,1, -4.693, 10087.166, 580.131, 52946.699 25/01/05,00:38:40,00,10,1, 11.9,1,1, -4.690, 10087.163, 580.131, 52946.699 25/01/05,00:38:40,01,10,1, 11.9,1,1, -4.690, 10087.253, 580.032, 52946.624 25/01/05,00:38:40,02,10,1, 11.9,1,1, -4.690, 10087.294, 580.080, 52946.588 25/01/05,00:38:40,03,10,1, 11.9,1,1, -4.690, 10087.353, 580.013, 52946.523 25/01/05,00:38:40,04,10,1, 11.9,1,1, -4.690, 10087.349, 579.932, 52946.505 25/01/05,00:38:40,05,10,1, 11.9,1,1, -4.690, 10087.401, 579.917, 52946.424 25/01/05,00:38:40,06,10,1, 11.9,1,1, -4.690, 10087.480, 579.955, 52946.430 25/01/05,00:38:40,07,10,1, 11.9,1,1, -4.690, 10087.446, 579.880, 52946.245 25/01/05,00:38:40,08,10,1, 11.9,1,1, -4.690, 10087.489, 579.777, 52946.251 25/01/05,00:38:40,09,10,1, 11.9,1,1, -4.690, 10087.574, 579.826, 52946.307 25/01/05,00:38:40,10,10,1, 11.9,1,1, -4.690, 10087.608, 579.817, 52946.227 25/01/05,00:38:40,11,10,1, 11.9,1,1, -4.690, 10087.603, 579.728, 52946.084 25/01/05,00:38:40,12,10,1, 11.9,1,1, -4.690, 10087.631, 579.671, 52946.038 25/01/05,00:38:40,13,10,1, 11.9,1,1, -4.690, 10087.698, 579.669, 52946.035 25/01/05,00:38:40,14,10,1, 11.9,1,1, -4.690, 10087.737, 579.612, 52945.968 25/01/05,00:38:40,15,10,1, 11.9,1,1, -4.690, 10087.747, 579.507, 52945.909 25/01/05,00:38:40,16,10,1, 11.9,1,1, -4.690, 10087.772, 579.518, 52945.851 25/01/05,00:38:40,17,10,1, 11.9,1,1, -4.690, 10087.848, 579.501, 52945.905 25/01/05,00:38:40,18,10,1, 11.9,1,1, -4.690, 10087.816, 579.411, 52945.908 25/01/05,00:38:40,19,10,1, 11.9,1,1, -4.690, 10087.845, 579.331, 52945.776 25/01/05,00:38:41,00,10,1, 11.9,1,1, -4.691, 10087.839, 579.331, 52945.776 25/01/05,00:38:41,01,10,1, 11.9,1,1, -4.691, 10087.946, 579.305, 52945.745 25/01/05,00:38:41,02,10,1, 11.9,1,1, -4.691, 10087.950, 579.173, 52945.657 25/01/05,00:38:41,03,10,1, 11.9,1,1, -4.691, 10087.989, 579.185, 52945.638 25/01/05,00:38:41,04,10,1, 11.9,1,1, -4.691, 10088.039, 579.157, 52945.651 25/01/05,00:38:41,05,10,1, 11.9,1,1, -4.691, 10088.060, 579.081, 52945.580 25/01/05,00:38:41,06,10,1, 11.9,1,1, -4.691, 10088.065, 578.989, 52945.444 25/01/05,00:38:41,07,10,1, 11.9,1,1, -4.691, 10088.106, 578.999, 52945.453 25/01/05,00:38:41,08,10,1, 11.9,1,1, -4.691, 10088.127, 578.958, 52945.418 25/01/05,00:38:41,09,10,1, 11.9,1,1, -4.691, 10088.150, 578.850, 52945.405 25/01/05,00:38:41,10,10,1, 11.9,1,1, -4.691, 10088.148, 578.778, 52945.319 25/01/05,00:38:41,11,10,1, 11.9,1,1, -4.691, 10088.188, 578.798, 52945.289 25/01/05,00:38:41,12,10,1, 11.9,1,1, -4.691, 10088.190, 578.712, 52945.292 25/01/05,00:38:41,13,10,1, 11.9,1,1, -4.691, 10088.230, 578.592, 52945.140 25/01/05,00:38:41,14,10,1, 11.9,1,1, -4.691, 10088.249, 578.592, 52945.106 25/01/05,00:38:41,15,10,1, 11.9,1,1, -4.691, 10088.292, 578.600, 52945.194 25/01/05,00:38:41,16,10,1, 11.9,1,1, -4.691, 10088.290, 578.473, 52945.026 25/01/05,00:38:41,17,10,1, 11.9,1,1, -4.691, 10088.292, 578.394, 52944.952 25/01/05,00:38:41,18,10,1, 11.9,1,1, -4.691, 10088.333, 578.412, 52945.027 25/01/05,00:38:41,19,10,1, 11.9,1,1, -4.691, 10088.339, 578.382, 52945.004 25/01/05,00:38:42,00,10,1, 11.9,1,1, -4.693, 10088.332, 578.382, 52945.004 25/01/05,00:38:42,01,10,1, 11.9,1,1, -4.693, 10088.372, 578.173, 52944.817 25/01/05,00:38:42,02,10,1, 11.9,1,1, -4.693, 10088.419, 578.192, 52944.841 25/01/05,00:38:42,03,10,1, 11.9,1,1, -4.693, 10088.410, 578.128, 52944.821 25/01/05,00:38:42,04,10,1, 11.9,1,1, -4.693, 10088.414, 578.009, 52944.809 25/01/05,00:38:42,05,10,1, 11.9,1,1, -4.693, 10088.456, 577.978, 52944.755 25/01/05,00:38:42,06,10,1, 11.9,1,1, -4.693, 10088.473, 577.984, 52944.702 25/01/05,00:38:42,07,10,1, 11.9,1,1, -4.693, 10088.429, 577.898, 52944.725 25/01/05,00:38:42,08,10,1, 11.9,1,1, -4.693, 10088.469, 577.787, 52944.566 25/01/05,00:38:42,09,10,1, 11.9,1,1, -4.693, 10088.503, 577.809, 52944.609 25/01/05,00:38:42,10,10,1, 11.9,1,1, -4.693, 10088.511, 577.751, 52944.575 25/01/05,00:38:42,11,10,1, 11.9,1,1, -4.693, 10088.499, 577.615, 52944.422 25/01/05,00:38:42,12,10,1, 11.9,1,1, -4.693, 10088.495, 577.593, 52944.432 25/01/05,00:38:42,13,10,1, 11.9,1,1, -4.693, 10088.538, 577.612, 52944.571 25/01/05,00:38:42,14,10,1, 11.9,1,1, -4.693, 10088.530, 577.521, 52944.508 25/01/05,00:38:42,15,10,1, 11.9,1,1, -4.693, 10088.499, 577.421, 52944.441 25/01/05,00:38:42,16,10,1, 11.9,1,1, -4.693, 10088.561, 577.421, 52944.388 25/01/05,00:38:42,17,10,1, 11.9,1,1, -4.693, 10088.596, 577.405, 52944.506 25/01/05,00:38:42,18,10,1, 11.9,1,1, -4.693, 10088.561, 577.301, 52944.399 25/01/05,00:38:42,19,10,1, 11.9,1,1, -4.693, 10088.581, 577.230, 52944.293 25/01/05,00:38:43,00,10,1, 11.9,1,1, -4.689, 10088.574, 577.230, 52944.293 25/01/05,00:38:43,01,10,1, 11.9,1,1, -4.689, 10088.622, 577.168, 52944.339 25/01/05,00:38:43,02,10,1, 11.9,1,1, -4.689, 10088.592, 577.097, 52944.318 25/01/05,00:38:43,03,10,1, 11.9,1,1, -4.689, 10088.607, 577.056, 52944.222 25/01/05,00:38:43,04,10,1, 11.9,1,1, -4.689, 10088.637, 577.070, 52944.331 25/01/05,00:38:43,05,10,1, 11.9,1,1, -4.689, 10088.616, 576.967, 52944.275 25/01/05,00:38:43,06,10,1, 11.9,1,1, -4.689, 10088.622, 576.861, 52944.139 25/01/05,00:38:43,07,10,1, 11.9,1,1, -4.689, 10088.646, 576.894, 52944.112 25/01/05,00:38:43,08,10,1, 11.9,1,1, -4.689, 10088.663, 576.865, 52944.188 25/01/05,00:38:43,09,10,1, 11.9,1,1, -4.689, 10088.656, 576.759, 52944.138 25/01/05,00:38:43,10,10,1, 11.9,1,1, -4.689, 10088.657, 576.734, 52944.137 25/01/05,00:38:43,11,10,1, 11.9,1,1, -4.689, 10088.696, 576.740, 52944.078 25/01/05,00:38:43,12,10,1, 11.9,1,1, -4.689, 10088.694, 576.658, 52944.119 25/01/05,00:38:43,13,10,1, 11.9,1,1, -4.689, 10088.683, 576.584, 52944.093 25/01/05,00:38:43,14,10,1, 11.9,1,1, -4.689, 10088.716, 576.591, 52943.971 25/01/05,00:38:43,15,10,1, 11.9,1,1, -4.689, 10088.720, 576.570, 52944.016 25/01/05,00:38:43,16,10,1, 11.9,1,1, -4.689, 10088.697, 576.483, 52944.070 25/01/05,00:38:43,17,10,1, 11.9,1,1, -4.689, 10088.691, 576.435, 52944.070 25/01/05,00:38:43,18,10,1, 11.9,1,1, -4.689, 10088.724, 576.434, 52943.981 25/01/05,00:38:43,19,10,1, 11.9,1,1, -4.689, 10088.751, 576.379, 52944.053 25/01/05,00:38:44,00,10,1, 11.9,1,1, -4.692, 10088.749, 576.379, 52944.053 25/01/05,00:38:44,01,10,1, 11.9,1,1, -4.692, 10088.748, 576.279, 52943.952 25/01/05,00:38:44,02,10,1, 11.9,1,1, -4.692, 10088.760, 576.300, 52944.005 25/01/05,00:38:44,03,10,1, 11.9,1,1, -4.692, 10088.765, 576.214, 52943.955 25/01/05,00:38:44,04,10,1, 11.9,1,1, -4.692, 10088.724, 576.139, 52943.952 25/01/05,00:38:44,05,10,1, 11.9,1,1, -4.692, 10088.762, 576.177, 52944.021 25/01/05,00:38:44,06,10,1, 11.9,1,1, -4.692, 10088.753, 576.149, 52943.854 25/01/05,00:38:44,07,10,1, 11.9,1,1, -4.692, 10088.767, 576.051, 52943.805 25/01/05,00:38:44,08,10,1, 11.9,1,1, -4.692, 10088.754, 576.006, 52943.795 25/01/05,00:38:44,09,10,1, 11.9,1,1, -4.692, 10088.794, 576.047, 52943.817 25/01/05,00:38:44,10,10,1, 11.9,1,1, -4.692, 10088.799, 575.999, 52943.792 25/01/05,00:38:44,11,10,1, 11.9,1,1, -4.692, 10088.783, 575.900, 52943.792 25/01/05,00:38:44,12,10,1, 11.9,1,1, -4.692, 10088.806, 575.928, 52943.861 25/01/05,00:38:44,13,10,1, 11.9,1,1, -4.692, 10088.783, 575.932, 52943.875 25/01/05,00:38:44,14,10,1, 11.9,1,1, -4.692, 10088.822, 575.850, 52943.759 25/01/05,00:38:44,15,10,1, 11.9,1,1, -4.692, 10088.811, 575.797, 52943.741 25/01/05,00:38:44,16,10,1, 11.9,1,1, -4.692, 10088.821, 575.851, 52943.843 25/01/05,00:38:44,17,10,1, 11.9,1,1, -4.692, 10088.833, 575.816, 52943.856 25/01/05,00:38:44,18,10,1, 11.9,1,1, -4.692, 10088.840, 575.753, 52943.821 25/01/05,00:38:44,19,10,1, 11.9,1,1, -4.692, 10088.853, 575.744, 52943.789 25/01/05,00:38:45,00,10,1, 12.0,1,1, -4.693, 10088.849, 575.744, 52943.789 25/01/05,00:38:45,01,10,1, 12.0,1,1, -4.693, 10088.841, 575.726, 52943.830 25/01/05,00:38:45,02,10,1, 12.0,1,1, -4.693, 10088.863, 575.670, 52943.740 25/01/05,00:38:45,03,10,1, 12.0,1,1, -4.693, 10088.868, 575.713, 52943.939 25/01/05,00:38:45,04,10,1, 12.0,1,1, -4.693, 10088.862, 575.721, 52943.884 25/01/05,00:38:45,05,10,1, 12.0,1,1, -4.693, 10088.865, 575.627, 52943.791 25/01/05,00:38:45,06,10,1, 12.0,1,1, -4.693, 10088.883, 575.614, 52943.814 25/01/05,00:38:45,07,10,1, 12.0,1,1, -4.693, 10088.892, 575.665, 52943.847 25/01/05,00:38:45,08,10,1, 12.0,1,1, -4.693, 10088.859, 575.614, 52943.752 25/01/05,00:38:45,09,10,1, 12.0,1,1, -4.693, 10088.896, 575.556, 52943.706 25/01/05,00:38:45,10,10,1, 12.0,1,1, -4.693, 10088.915, 575.608, 52943.805 25/01/05,00:38:45,11,10,1, 12.0,1,1, -4.693, 10088.943, 575.611, 52943.861 25/01/05,00:38:45,12,10,1, 12.0,1,1, -4.693, 10088.918, 575.561, 52943.873 25/01/05,00:38:45,13,10,1, 12.0,1,1, -4.693, 10088.937, 575.520, 52943.758 25/01/05,00:38:45,14,10,1, 12.0,1,1, -4.693, 10088.960, 575.584, 52943.764 25/01/05,00:38:45,15,10,1, 12.0,1,1, -4.693, 10088.948, 575.576, 52943.762 25/01/05,00:38:45,16,10,1, 12.0,1,1, -4.693, 10088.945, 575.459, 52943.622 25/01/05,00:38:45,17,10,1, 12.0,1,1, -4.693, 10088.989, 575.488, 52943.671 25/01/05,00:38:45,18,10,1, 12.0,1,1, -4.693, 10088.995, 575.565, 52943.779 25/01/05,00:38:45,19,10,1, 12.0,1,1, -4.693, 10088.996, 575.498, 52943.737 25/01/05,00:38:46,00,10,1, 11.9,1,1, -4.693, 10088.991, 575.498, 52943.737 25/01/05,00:38:46,01,10,1, 11.9,1,1, -4.693, 10089.028, 575.514, 52943.680 25/01/05,00:38:46,02,10,1, 11.9,1,1, -4.693, 10089.046, 575.515, 52943.716 25/01/05,00:38:46,03,10,1, 11.9,1,1, -4.693, 10089.043, 575.484, 52943.705 25/01/05,00:38:46,04,10,1, 11.9,1,1, -4.693, 10089.041, 575.439, 52943.673 25/01/05,00:38:46,05,10,1, 11.9,1,1, -4.693, 10089.076, 575.513, 52943.656 25/01/05,00:38:46,06,10,1, 11.9,1,1, -4.693, 10089.085, 575.488, 52943.627 25/01/05,00:38:46,07,10,1, 11.9,1,1, -4.693, 10089.100, 575.429, 52943.558 25/01/05,00:38:46,08,10,1, 11.9,1,1, -4.693, 10089.106, 575.488, 52943.624 25/01/05,00:38:46,09,10,1, 11.9,1,1, -4.693, 10089.124, 575.520, 52943.581 25/01/05,00:38:46,10,10,1, 11.9,1,1, -4.693, 10089.132, 575.464, 52943.555 25/01/05,00:38:46,11,10,1, 11.9,1,1, -4.693, 10089.147, 575.438, 52943.590 25/01/05,00:38:46,12,10,1, 11.9,1,1, -4.693, 10089.192, 575.508, 52943.604 25/01/05,00:38:46,13,10,1, 11.9,1,1, -4.693, 10089.183, 575.509, 52943.608 25/01/05,00:38:46,14,10,1, 11.9,1,1, -4.693, 10089.208, 575.409, 52943.442 25/01/05,00:38:46,15,10,1, 11.9,1,1, -4.693, 10089.258, 575.468, 52943.506 25/01/05,00:38:46,16,10,1, 11.9,1,1, -4.693, 10089.254, 575.523, 52943.576 25/01/05,00:38:46,17,10,1, 11.9,1,1, -4.693, 10089.279, 575.467, 52943.443 25/01/05,00:38:46,18,10,1, 11.9,1,1, -4.693, 10089.276, 575.459, 52943.423 25/01/05,00:38:46,19,10,1, 11.9,1,1, -4.693, 10089.302, 575.513, 52943.461 25/01/05,00:38:47,00,10,1, 11.9,1,1, -4.690, 10089.300, 575.513, 52943.461 25/01/05,00:38:47,01,10,1, 11.9,1,1, -4.690, 10089.341, 575.463, 52943.449 25/01/05,00:38:47,02,10,1, 11.9,1,1, -4.690, 10089.345, 575.482, 52943.366 25/01/05,00:38:47,03,10,1, 11.9,1,1, -4.690, 10089.375, 575.535, 52943.396 25/01/05,00:38:47,04,10,1, 11.9,1,1, -4.690, 10089.400, 575.534, 52943.403 25/01/05,00:38:47,05,10,1, 11.9,1,1, -4.690, 10089.411, 575.475, 52943.360 25/01/05,00:38:47,06,10,1, 11.9,1,1, -4.690, 10089.458, 575.529, 52943.317 25/01/05,00:38:47,07,10,1, 11.9,1,1, -4.690, 10089.488, 575.568, 52943.271 25/01/05,00:38:47,08,10,1, 11.9,1,1, -4.690, 10089.499, 575.521, 52943.301 25/01/05,00:38:47,09,10,1, 11.9,1,1, -4.690, 10089.508, 575.542, 52943.374 25/01/05,00:38:47,10,10,1, 11.9,1,1, -4.690, 10089.555, 575.607, 52943.353 25/01/05,00:38:47,11,10,1, 11.9,1,1, -4.690, 10089.563, 575.607, 52943.313 25/01/05,00:38:47,12,10,1, 11.9,1,1, -4.690, 10089.567, 575.525, 52943.244 25/01/05,00:38:47,13,10,1, 11.9,1,1, -4.690, 10089.621, 575.567, 52943.289 25/01/05,00:38:47,14,10,1, 11.9,1,1, -4.690, 10089.651, 575.649, 52943.230 25/01/05,00:38:47,15,10,1, 11.9,1,1, -4.690, 10089.702, 575.617, 52943.423 25/01/05,00:38:47,16,10,1, 11.9,1,1, -4.690, 10089.654, 575.600, 52943.054 25/01/05,00:38:47,17,10,1, 11.9,1,1, -4.690, 10089.711, 575.648, 52943.184 25/01/05,00:38:47,18,10,1, 11.9,1,1, -4.690, 10089.741, 575.666, 52943.259 25/01/05,00:38:47,19,10,1, 11.9,1,1, -4.690, 10089.744, 575.605, 52943.135 25/01/05,00:38:48,00,10,1, 11.9,1,1, -4.691, 10089.742, 575.605, 52943.135 25/01/05,00:38:48,01,10,1, 11.9,1,1, -4.691, 10089.830, 575.680, 52943.092 25/01/05,00:38:48,02,10,1, 11.9,1,1, -4.691, 10089.859, 575.695, 52943.138 25/01/05,00:38:48,03,10,1, 11.9,1,1, -4.691, 10089.897, 575.638, 52943.044 25/01/05,00:38:48,04,10,1, 11.9,1,1, -4.691, 10089.934, 575.711, 52943.069 25/01/05,00:38:48,05,10,1, 11.9,1,1, -4.691, 10089.941, 575.770, 52943.060 25/01/05,00:38:48,06,10,1, 11.9,1,1, -4.691, 10089.971, 575.693, 52942.998 25/01/05,00:38:48,07,10,1, 11.9,1,1, -4.691, 10090.017, 575.674, 52942.993 25/01/05,00:38:48,08,10,1, 11.9,1,1, -4.691, 10090.055, 575.796, 52943.035 25/01/05,00:38:48,09,10,1, 11.9,1,1, -4.691, 10090.102, 575.790, 52942.966 25/01/05,00:38:48,10,10,1, 11.9,1,1, -4.691, 10090.116, 575.717, 52942.885 25/01/05,00:38:48,11,10,1, 11.9,1,1, -4.691, 10090.174, 575.774, 52942.644 25/01/05,00:38:48,12,10,1, 11.9,1,1, -4.691, 10090.241, 575.847, 52942.825 25/01/05,00:38:48,13,10,1, 11.9,1,1, -4.691, 10090.202, 575.807, 52942.862 25/01/05,00:38:48,14,10,1, 11.9,1,1, -4.691, 10090.234, 575.810, 52942.860 25/01/05,00:38:48,15,10,1, 11.9,1,1, -4.691, 10090.316, 575.874, 52942.894 25/01/05,00:38:48,16,10,1, 11.9,1,1, -4.691, 10090.355, 575.895, 52942.848 25/01/05,00:38:48,17,10,1, 11.9,1,1, -4.691, 10090.355, 575.859, 52942.868 25/01/05,00:38:48,18,10,1, 11.9,1,1, -4.691, 10090.395, 575.867, 52942.753 25/01/05,00:38:48,19,10,1, 11.9,1,1, -4.691, 10090.447, 575.979, 52942.826 25/01/05,00:38:49,00,09,1, 12.0,1,1, -4.694, 10090.443, 575.979, 52942.826 25/01/05,00:38:49,01,09,1, 12.0,1,1, -4.694, 10090.530, 575.892, 52942.708 25/01/05,00:38:49,02,09,1, 12.0,1,1, -4.694, 10090.546, 575.971, 52942.747 25/01/05,00:38:49,03,09,1, 12.0,1,1, -4.694, 10090.603, 576.000, 52942.781 25/01/05,00:38:49,04,09,1, 12.0,1,1, -4.694, 10090.625, 575.968, 52942.705 25/01/05,00:38:49,05,09,1, 12.0,1,1, -4.694, 10090.667, 575.987, 52942.725 25/01/05,00:38:49,06,09,1, 12.0,1,1, -4.694, 10090.718, 576.096, 52942.691 25/01/05,00:38:49,07,09,1, 12.0,1,1, -4.694, 10090.780, 576.108, 52942.696 25/01/05,00:38:49,08,09,1, 12.0,1,1, -4.694, 10090.787, 576.026, 52942.556 25/01/05,00:38:49,09,09,1, 12.0,1,1, -4.694, 10090.850, 576.103, 52942.672 25/01/05,00:38:49,10,09,1, 12.0,1,1, -4.694, 10090.889, 576.156, 52942.613 25/01/05,00:38:49,11,09,1, 12.0,1,1, -4.694, 10090.927, 576.113, 52942.560 25/01/05,00:38:49,12,09,1, 12.0,1,1, -4.694, 10090.949, 576.129, 52942.642 25/01/05,00:38:49,13,09,1, 12.0,1,1, -4.694, 10091.003, 576.187, 52942.673 25/01/05,00:38:49,14,09,1, 12.0,1,1, -4.694, 10091.079, 576.231, 52942.650 25/01/05,00:38:49,15,09,1, 12.0,1,1, -4.694, 10091.064, 576.182, 52942.598 25/01/05,00:38:49,16,09,1, 12.0,1,1, -4.694, 10091.117, 576.216, 52942.554 25/01/05,00:38:49,17,09,1, 12.0,1,1, -4.694, 10091.184, 576.308, 52942.511 25/01/05,00:38:49,18,09,1, 12.0,1,1, -4.694, 10091.217, 576.276, 52942.583 25/01/05,00:38:49,19,09,1, 12.0,1,1, -4.694, 10091.250, 576.260, 52942.506 25/01/05,00:38:50,00,09,1, 11.9,1,1, -4.691, 10091.244, 576.260, 52942.506 25/01/05,00:38:50,01,09,1, 11.9,1,1, -4.691, 10091.333, 576.344, 52942.530 25/01/05,00:38:50,02,09,1, 11.9,1,1, -4.691, 10091.373, 576.315, 52942.459 25/01/05,00:38:50,03,09,1, 11.9,1,1, -4.691, 10091.415, 576.331, 52942.456 25/01/05,00:38:50,04,09,1, 11.9,1,1, -4.691, 10091.441, 576.415, 52942.498 25/01/05,00:38:50,05,09,1, 11.9,1,1, -4.691, 10091.475, 576.430, 52942.360 25/01/05,00:38:50,06,09,1, 11.9,1,1, -4.691, 10091.563, 576.373, 52942.139 25/01/05,00:38:50,07,09,1, 11.9,1,1, -4.691, 10091.532, 576.452, 52942.360 25/01/05,00:38:50,08,09,1, 11.9,1,1, -4.691, 10091.646, 576.501, 52942.320 25/01/05,00:38:50,09,09,1, 11.9,1,1, -4.691, 10091.658, 576.479, 52942.415 25/01/05,00:38:50,10,09,1, 11.9,1,1, -4.691, 10091.669, 576.428, 52942.372 25/01/05,00:38:50,11,09,1, 11.9,1,1, -4.691, 10091.728, 576.491, 52942.476 25/01/05,00:38:50,12,09,1, 11.9,1,1, -4.691, 10091.774, 576.552, 52942.457 25/01/05,00:38:50,13,09,1, 11.9,1,1, -4.691, 10091.815, 576.497, 52942.342 25/01/05,00:38:50,14,09,1, 11.9,1,1, -4.691, 10091.844, 576.490, 52942.344 25/01/05,00:38:50,15,09,1, 11.9,1,1, -4.691, 10091.895, 576.584, 52942.364 25/01/05,00:38:50,16,09,1, 11.9,1,1, -4.691, 10091.938, 576.554, 52942.407 25/01/05,00:38:50,17,09,1, 11.9,1,1, -4.691, 10091.968, 576.547, 52942.258 25/01/05,00:38:50,18,09,1, 11.9,1,1, -4.691, 10092.008, 576.599, 52942.361 25/01/05,00:38:50,19,09,1, 11.9,1,1, -4.691, 10092.067, 576.648, 52942.324 25/01/05,00:38:51,00,09,1, 11.9,1,1, -4.692, 10092.062, 576.648, 52942.324 25/01/05,00:38:51,01,09,1, 11.9,1,1, -4.692, 10092.146, 576.582, 52942.276 25/01/05,00:38:51,02,09,1, 11.9,1,1, -4.692, 10092.147, 576.654, 52942.386 25/01/05,00:38:51,03,09,1, 11.9,1,1, -4.692, 10092.204, 576.667, 52942.362 25/01/05,00:38:51,04,09,1, 11.9,1,1, -4.692, 10092.228, 576.617, 52942.298 25/01/05,00:38:51,05,09,1, 11.9,1,1, -4.692, 10092.257, 576.629, 52942.216 25/01/05,00:38:51,06,09,1, 11.9,1,1, -4.692, 10092.329, 576.692, 52942.267 25/01/05,00:38:51,07,09,1, 11.9,1,1, -4.692, 10092.342, 576.659, 52942.319 25/01/05,00:38:51,08,09,1, 11.9,1,1, -4.692, 10092.344, 576.618, 52942.300 25/01/05,00:38:51,09,09,1, 11.9,1,1, -4.692, 10092.424, 576.692, 52942.279 25/01/05,00:38:51,10,09,1, 11.9,1,1, -4.692, 10092.437, 576.737, 52942.276 25/01/05,00:38:51,11,09,1, 11.9,1,1, -4.692, 10092.494, 576.669, 52942.233 25/01/05,00:38:51,12,09,1, 11.9,1,1, -4.692, 10092.502, 576.649, 52942.201 25/01/05,00:38:51,13,09,1, 11.9,1,1, -4.692, 10092.564, 576.738, 52942.238 25/01/05,00:38:51,14,09,1, 11.9,1,1, -4.692, 10092.562, 576.716, 52942.209 25/01/05,00:38:51,15,09,1, 11.9,1,1, -4.692, 10092.592, 576.673, 52942.143 25/01/05,00:38:51,16,09,1, 11.9,1,1, -4.692, 10092.626, 576.700, 52942.176 25/01/05,00:38:51,17,09,1, 11.9,1,1, -4.692, 10092.630, 576.731, 52942.128 25/01/05,00:38:51,18,09,1, 11.9,1,1, -4.692, 10092.670, 576.698, 52942.144 25/01/05,00:38:51,19,09,1, 11.9,1,1, -4.692, 10092.688, 576.678, 52942.102 25/01/05,00:38:52,00,09,1, 11.9,1,1, -4.695, 10092.688, 576.678, 52942.102 25/01/05,00:38:52,01,09,1, 11.9,1,1, -4.695, 10092.757, 576.783, 52942.216 25/01/05,00:38:52,02,09,1, 11.9,1,1, -4.695, 10092.758, 576.725, 52942.107 25/01/05,00:38:52,03,09,1, 11.9,1,1, -4.695, 10092.782, 576.739, 52942.115 25/01/05,00:38:52,04,09,1, 11.9,1,1, -4.695, 10092.825, 576.800, 52942.065 25/01/05,00:38:52,05,09,1, 11.9,1,1, -4.695, 10092.879, 576.766, 52942.243 25/01/05,00:38:52,06,09,1, 11.9,1,1, -4.695, 10092.837, 576.733, 52942.066 25/01/05,00:38:52,07,09,1, 11.9,1,1, -4.695, 10092.859, 576.772, 52941.938 25/01/05,00:38:52,08,09,1, 11.9,1,1, -4.695, 10092.881, 576.828, 52942.129 25/01/05,00:38:52,09,09,1, 11.9,1,1, -4.695, 10092.917, 576.768, 52942.068 25/01/05,00:38:52,10,09,1, 11.9,1,1, -4.695, 10092.946, 576.781, 52942.176 25/01/05,00:38:52,11,09,1, 11.9,1,1, -4.695, 10092.950, 576.845, 52942.016 25/01/05,00:38:52,12,09,1, 11.9,1,1, -4.695, 10092.982, 576.849, 52942.097 25/01/05,00:38:52,13,09,1, 11.9,1,1, -4.695, 10092.990, 576.785, 52942.087 25/01/05,00:38:52,14,09,1, 11.9,1,1, -4.695, 10093.021, 576.823, 52942.028 25/01/05,00:38:52,15,09,1, 11.9,1,1, -4.695, 10093.054, 576.859, 52941.991 25/01/05,00:38:52,16,09,1, 11.9,1,1, -4.695, 10093.055, 576.840, 52941.908 25/01/05,00:38:52,17,09,1, 11.9,1,1, -4.695, 10093.090, 576.818, 52941.948 25/01/05,00:38:52,18,09,1, 11.9,1,1, -4.695, 10093.111, 576.890, 52942.056 25/01/05,00:38:52,19,09,1, 11.9,1,1, -4.695, 10093.130, 576.906, 52942.043 25/01/05,00:38:53,00,09,1, 11.8,1,1, -4.694, 10093.122, 576.906, 52942.043 25/01/05,00:38:53,01,09,1, 11.8,1,1, -4.694, 10093.146, 576.860, 52941.930 25/01/05,00:38:53,02,09,1, 11.8,1,1, -4.694, 10093.189, 576.907, 52941.975 25/01/05,00:38:53,03,09,1, 11.8,1,1, -4.694, 10093.197, 576.907, 52941.939 25/01/05,00:38:53,04,09,1, 11.8,1,1, -4.694, 10093.204, 576.872, 52941.895 25/01/05,00:38:53,05,09,1, 11.8,1,1, -4.694, 10093.216, 576.903, 52941.959 25/01/05,00:38:53,06,09,1, 11.8,1,1, -4.694, 10093.243, 576.975, 52942.035 25/01/05,00:38:53,07,09,1, 11.8,1,1, -4.694, 10093.244, 576.908, 52941.908 25/01/05,00:38:53,08,09,1, 11.8,1,1, -4.694, 10093.209, 576.908, 52941.925 25/01/05,00:38:53,09,09,1, 11.8,1,1, -4.694, 10093.292, 576.939, 52941.862 25/01/05,00:38:53,10,09,1, 11.8,1,1, -4.694, 10093.297, 576.940, 52941.925 25/01/05,00:38:53,11,09,1, 11.8,1,1, -4.694, 10093.294, 576.895, 52941.835 25/01/05,00:38:53,12,09,1, 11.8,1,1, -4.694, 10093.297, 576.949, 52941.902 25/01/05,00:38:53,13,09,1, 11.8,1,1, -4.694, 10093.316, 576.998, 52941.871 25/01/05,00:38:53,14,09,1, 11.8,1,1, -4.694, 10093.324, 576.929, 52941.868 25/01/05,00:38:53,15,09,1, 11.8,1,1, -4.694, 10093.317, 576.912, 52941.765 25/01/05,00:38:53,16,09,1, 11.8,1,1, -4.694, 10093.353, 576.995, 52941.804 25/01/05,00:38:53,17,09,1, 11.8,1,1, -4.694, 10093.382, 577.000, 52941.841 25/01/05,00:38:53,18,09,1, 11.8,1,1, -4.694, 10093.359, 576.938, 52941.699 25/01/05,00:38:53,19,09,1, 11.8,1,1, -4.694, 10093.368, 576.953, 52941.814 25/01/05,00:38:54,00,08,1, 12.0,1,1, -4.694, 10093.364, 576.953, 52941.814 25/01/05,00:38:54,01,08,1, 12.0,1,1, -4.694, 10093.381, 576.990, 52941.823 25/01/05,00:38:54,02,08,1, 12.0,1,1, -4.694, 10093.364, 576.932, 52941.762 25/01/05,00:38:54,03,08,1, 12.0,1,1, -4.694, 10093.407, 576.965, 52941.758 25/01/05,00:38:54,04,08,1, 12.0,1,1, -4.694, 10093.404, 577.007, 52941.670 25/01/05,00:38:54,05,08,1, 12.0,1,1, -4.694, 10093.411, 576.972, 52941.660 25/01/05,00:38:54,06,08,1, 12.0,1,1, -4.694, 10093.386, 576.971, 52941.674 25/01/05,00:38:54,07,08,1, 12.0,1,1, -4.694, 10093.450, 577.000, 52941.708 25/01/05,00:38:54,08,08,1, 12.0,1,1, -4.694, 10093.456, 577.018, 52941.691 25/01/05,00:38:54,09,08,1, 12.0,1,1, -4.694, 10093.420, 576.919, 52941.603 25/01/05,00:38:54,10,08,1, 12.0,1,1, -4.694, 10093.436, 576.950, 52941.597 25/01/05,00:38:54,11,08,1, 12.0,1,1, -4.694, 10093.464, 576.997, 52941.635 25/01/05,00:38:54,12,08,1, 12.0,1,1, -4.694, 10093.457, 576.945, 52941.558 25/01/05,00:38:54,13,08,1, 12.0,1,1, -4.694, 10093.426, 576.903, 52941.531 25/01/05,00:38:54,14,08,1, 12.0,1,1, -4.694, 10093.497, 576.944, 52941.589 25/01/05,00:38:54,15,08,1, 12.0,1,1, -4.694, 10093.492, 576.967, 52941.628 25/01/05,00:38:54,16,08,1, 12.0,1,1, -4.694, 10093.460, 576.893, 52941.518 25/01/05,00:38:54,17,08,1, 12.0,1,1, -4.694, 10093.474, 576.894, 52941.489 25/01/05,00:38:54,18,08,1, 12.0,1,1, -4.694, 10093.471, 576.969, 52941.498 25/01/05,00:38:54,19,08,1, 12.0,1,1, -4.694, 10093.487, 576.949, 52941.544 25/01/05,00:38:55,00,09,1, 11.9,1,1, -4.692, 10093.480, 576.949, 52941.544 25/01/05,00:38:55,01,09,1, 11.9,1,1, -4.692, 10093.517, 576.926, 52941.448 25/01/05,00:38:55,02,09,1, 11.9,1,1, -4.692, 10093.512, 576.961, 52941.426 25/01/05,00:38:55,03,09,1, 11.9,1,1, -4.692, 10093.527, 576.896, 52941.460 25/01/05,00:38:55,04,09,1, 11.9,1,1, -4.692, 10093.513, 576.896, 52941.461 25/01/05,00:38:55,05,09,1, 11.9,1,1, -4.692, 10093.526, 576.945, 52941.498 25/01/05,00:38:55,06,09,1, 11.9,1,1, -4.692, 10093.556, 576.902, 52941.440 25/01/05,00:38:55,07,09,1, 11.9,1,1, -4.692, 10093.522, 576.845, 52941.352 25/01/05,00:38:55,08,09,1, 11.9,1,1, -4.692, 10093.536, 576.875, 52941.342 25/01/05,00:38:55,09,09,1, 11.9,1,1, -4.692, 10093.587, 576.932, 52941.393 25/01/05,00:38:55,10,09,1, 11.9,1,1, -4.692, 10093.563, 576.883, 52941.388 25/01/05,00:38:55,11,09,1, 11.9,1,1, -4.692, 10093.576, 576.852, 52941.326 25/01/05,00:38:55,12,09,1, 11.9,1,1, -4.692, 10093.579, 576.879, 52941.262 25/01/05,00:38:55,13,09,1, 11.9,1,1, -4.692, 10093.581, 576.889, 52941.258 25/01/05,00:38:55,14,09,1, 11.9,1,1, -4.692, 10093.613, 576.838, 52941.161 25/01/05,00:38:55,15,09,1, 11.9,1,1, -4.692, 10093.637, 576.857, 52941.183 25/01/05,00:38:55,16,09,1, 11.9,1,1, -4.692, 10093.638, 576.890, 52941.265 25/01/05,00:38:55,17,09,1, 11.9,1,1, -4.692, 10093.628, 576.829, 52941.138 25/01/05,00:38:55,18,09,1, 11.9,1,1, -4.692, 10093.640, 576.783, 52941.088 25/01/05,00:38:55,19,09,1, 11.9,1,1, -4.692, 10093.668, 576.836, 52941.093 25/01/05,00:38:56,00,09,1, 11.9,1,1, -4.692, 10093.664, 576.836, 52941.093 25/01/05,00:38:56,01,09,1, 11.9,1,1, -4.692, 10093.680, 576.775, 52941.052 25/01/05,00:38:56,02,09,1, 11.9,1,1, -4.692, 10093.691, 576.771, 52940.938 25/01/05,00:38:56,03,09,1, 11.9,1,1, -4.692, 10093.717, 576.828, 52940.994 25/01/05,00:38:56,04,09,1, 11.9,1,1, -4.692, 10093.742, 576.778, 52940.959 25/01/05,00:38:56,05,09,1, 11.9,1,1, -4.692, 10093.723, 576.746, 52941.000 25/01/05,00:38:56,06,09,1, 11.9,1,1, -4.692, 10093.770, 576.755, 52940.873 25/01/05,00:38:56,07,09,1, 11.9,1,1, -4.692, 10093.779, 576.789, 52940.935 25/01/05,00:38:56,08,09,1, 11.9,1,1, -4.692, 10093.807, 576.735, 52940.928 25/01/05,00:38:56,09,09,1, 11.9,1,1, -4.692, 10093.796, 576.705, 52940.867 25/01/05,00:38:56,10,09,1, 11.9,1,1, -4.692, 10093.835, 576.763, 52940.958 25/01/05,00:38:56,11,09,1, 11.9,1,1, -4.692, 10093.821, 576.740, 52940.847 25/01/05,00:38:56,12,09,1, 11.9,1,1, -4.692, 10093.833, 576.686, 52940.825 25/01/05,00:38:56,13,09,1, 11.9,1,1, -4.692, 10093.870, 576.684, 52940.855 25/01/05,00:38:56,14,09,1, 11.9,1,1, -4.692, 10093.900, 576.751, 52940.891 25/01/05,00:38:56,15,09,1, 11.9,1,1, -4.692, 10093.911, 576.693, 52940.830 25/01/05,00:38:56,16,09,1, 11.9,1,1, -4.692, 10093.896, 576.656, 52940.813 25/01/05,00:38:56,17,09,1, 11.9,1,1, -4.692, 10093.947, 576.705, 52940.756 25/01/05,00:38:56,18,09,1, 11.9,1,1, -4.692, 10093.976, 576.713, 52940.765 25/01/05,00:38:56,19,09,1, 11.9,1,1, -4.692, 10093.971, 576.640, 52940.768 25/01/05,00:38:57,00,09,1, 11.9,1,1, -4.693, 10093.964, 576.640, 52940.768 25/01/05,00:38:57,01,09,1, 11.9,1,1, -4.693, 10094.031, 576.713, 52940.723 25/01/05,00:38:57,02,09,1, 11.9,1,1, -4.693, 10094.056, 576.675, 52940.690 25/01/05,00:38:57,03,09,1, 11.9,1,1, -4.693, 10094.072, 576.660, 52940.666 25/01/05,00:38:57,04,09,1, 11.9,1,1, -4.693, 10094.095, 576.681, 52940.653 25/01/05,00:38:57,05,09,1, 11.9,1,1, -4.693, 10094.118, 576.681, 52940.664 25/01/05,00:38:57,06,09,1, 11.9,1,1, -4.693, 10094.137, 576.672, 52940.753 25/01/05,00:38:57,07,09,1, 11.9,1,1, -4.693, 10094.128, 576.679, 52940.700 25/01/05,00:38:57,08,09,1, 11.9,1,1, -4.693, 10094.149, 576.666, 52940.703 25/01/05,00:38:57,09,09,1, 11.9,1,1, -4.693, 10094.156, 576.662, 52940.655 25/01/05,00:38:57,10,09,1, 11.9,1,1, -4.693, 10094.191, 576.675, 52940.588 25/01/05,00:38:57,11,09,1, 11.9,1,1, -4.693, 10094.220, 576.662, 52940.538 25/01/05,00:38:57,12,09,1, 11.9,1,1, -4.693, 10094.224, 576.678, 52940.590 25/01/05,00:38:57,13,09,1, 11.9,1,1, -4.693, 10094.243, 576.703, 52940.574 25/01/05,00:38:57,14,09,1, 11.9,1,1, -4.693, 10094.262, 576.697, 52940.570 25/01/05,00:38:57,15,09,1, 11.9,1,1, -4.693, 10094.279, 576.723, 52940.524 25/01/05,00:38:57,16,09,1, 11.9,1,1, -4.693, 10094.319, 576.715, 52940.519 25/01/05,00:38:57,17,09,1, 11.9,1,1, -4.693, 10094.315, 576.719, 52940.529 25/01/05,00:38:57,18,09,1, 11.9,1,1, -4.693, 10094.344, 576.728, 52940.462 25/01/05,00:38:57,19,09,1, 11.9,1,1, -4.693, 10094.384, 576.737, 52940.460 25/01/05,00:38:58,00,09,1, 11.9,1,1, -4.693, 10094.382, 576.737, 52940.460 25/01/05,00:38:58,01,09,1, 11.9,1,1, -4.693, 10094.376, 576.777, 52940.436 25/01/05,00:38:58,02,09,1, 11.9,1,1, -4.693, 10094.424, 576.767, 52940.427 25/01/05,00:38:58,03,09,1, 11.9,1,1, -4.693, 10094.400, 576.798, 52940.437 25/01/05,00:38:58,04,09,1, 11.9,1,1, -4.693, 10094.457, 576.826, 52940.395 25/01/05,00:38:58,05,09,1, 11.9,1,1, -4.693, 10094.459, 576.827, 52940.448 25/01/05,00:38:58,06,09,1, 11.9,1,1, -4.693, 10094.449, 576.842, 52940.501 25/01/05,00:38:58,07,09,1, 11.9,1,1, -4.693, 10094.468, 576.852, 52940.476 25/01/05,00:38:58,08,09,1, 11.9,1,1, -4.693, 10094.497, 576.880, 52940.353 25/01/05,00:38:58,09,09,1, 11.9,1,1, -4.693, 10094.508, 576.869, 52940.492 25/01/05,00:38:58,10,09,1, 11.9,1,1, -4.693, 10094.520, 576.896, 52940.441 25/01/05,00:38:58,11,09,1, 11.9,1,1, -4.693, 10094.536, 576.901, 52940.360 25/01/05,00:38:58,12,09,1, 11.9,1,1, -4.693, 10094.541, 576.952, 52940.426 25/01/05,00:38:58,13,09,1, 11.9,1,1, -4.693, 10094.543, 576.940, 52940.416 25/01/05,00:38:58,14,09,1, 11.9,1,1, -4.693, 10094.566, 576.973, 52940.433 25/01/05,00:38:58,15,09,1, 11.9,1,1, -4.693, 10094.585, 576.975, 52940.430 25/01/05,00:38:58,16,09,1, 11.9,1,1, -4.693, 10094.569, 576.996, 52940.426 25/01/05,00:38:58,17,09,1, 11.9,1,1, -4.693, 10094.602, 577.057, 52940.420 25/01/05,00:38:58,18,09,1, 11.9,1,1, -4.693, 10094.587, 577.054, 52940.390 25/01/05,00:38:58,19,09,1, 11.9,1,1, -4.693, 10094.630, 577.071, 52940.371 25/01/05,00:38:59,00,09,1, 12.0,1,1, -4.694, 10094.624, 577.071, 52940.371 25/01/05,00:38:59,01,09,1, 12.0,1,1, -4.694, 10094.603, 577.105, 52940.303 25/01/05,00:38:59,02,09,1, 12.0,1,1, -4.694, 10094.637, 577.108, 52940.321 25/01/05,00:38:59,03,09,1, 12.0,1,1, -4.694, 10094.628, 577.164, 52940.420 25/01/05,00:38:59,04,09,1, 12.0,1,1, -4.694, 10094.655, 577.160, 52940.344 25/01/05,00:38:59,05,09,1, 12.0,1,1, -4.694, 10094.671, 577.190, 52940.413 25/01/05,00:38:59,06,09,1, 12.0,1,1, -4.694, 10094.671, 577.216, 52940.311 25/01/05,00:38:59,07,09,1, 12.0,1,1, -4.694, 10094.679, 577.218, 52940.273 25/01/05,00:38:59,08,09,1, 12.0,1,1, -4.694, 10094.704, 577.283, 52940.250 25/01/05,00:38:59,09,09,1, 12.0,1,1, -4.694, 10094.702, 577.284, 52940.343 25/01/05,00:38:59,10,09,1, 12.0,1,1, -4.694, 10094.689, 577.327, 52940.334 25/01/05,00:38:59,11,09,1, 12.0,1,1, -4.694, 10094.658, 577.332, 52940.322 25/01/05,00:38:59,12,09,1, 12.0,1,1, -4.694, 10094.676, 577.354, 52940.337 25/01/05,00:38:59,13,09,1, 12.0,1,1, -4.694, 10094.705, 577.389, 52940.388 25/01/05,00:38:59,14,09,1, 12.0,1,1, -4.694, 10094.686, 577.383, 52940.263 25/01/05,00:38:59,15,09,1, 12.0,1,1, -4.694, 10094.702, 577.413, 52940.271 25/01/05,00:38:59,16,09,1, 12.0,1,1, -4.694, 10094.702, 577.446, 52940.235 25/01/05,00:38:59,17,09,1, 12.0,1,1, -4.694, 10094.699, 577.446, 52940.214 25/01/05,00:38:59,18,09,1, 12.0,1,1, -4.694, 10094.696, 577.479, 52940.229 25/01/05,00:38:59,19,09,1, 12.0,1,1, -4.694, 10094.693, 577.495, 52940.241 25/01/05,00:39:00,00,09,1, 11.9,1,1, -4.693, 10094.690, 577.495, 52940.241 25/01/05,00:39:00,01,09,1, 11.9,1,1, -4.693, 10094.674, 577.536, 52940.200 25/01/05,00:39:00,02,09,1, 11.9,1,1, -4.693, 10094.691, 577.582, 52940.250 25/01/05,00:39:00,03,09,1, 11.9,1,1, -4.693, 10094.660, 577.600, 52940.182 25/01/05,00:39:00,04,09,1, 11.9,1,1, -4.693, 10094.662, 577.618, 52940.133 25/01/05,00:39:00,05,09,1, 11.9,1,1, -4.693, 10094.692, 577.645, 52940.193 25/01/05,00:39:00,06,09,1, 11.9,1,1, -4.693, 10094.663, 577.679, 52940.155 25/01/05,00:39:00,07,09,1, 11.9,1,1, -4.693, 10094.643, 577.692, 52940.094 25/01/05,00:39:00,08,09,1, 11.9,1,1, -4.693, 10094.630, 577.712, 52940.170 25/01/05,00:39:00,09,09,1, 11.9,1,1, -4.693, 10094.605, 577.735, 52940.203 25/01/05,00:39:00,10,09,1, 11.9,1,1, -4.693, 10094.581, 577.773, 52940.113 25/01/05,00:39:00,11,09,1, 11.9,1,1, -4.693, 10094.592, 577.802, 52940.083 25/01/05,00:39:00,12,09,1, 11.9,1,1, -4.693, 10094.595, 577.797, 52940.073 25/01/05,00:39:00,13,09,1, 11.9,1,1, -4.693, 10094.579, 577.838, 52939.986 25/01/05,00:39:00,14,09,1, 11.9,1,1, -4.693, 10094.576, 577.854, 52940.025 25/01/05,00:39:00,15,09,1, 11.9,1,1, -4.693, 10094.562, 577.890, 52940.007 25/01/05,00:39:00,16,09,1, 11.9,1,1, -4.693, 10094.540, 577.899, 52939.982 25/01/05,00:39:00,17,09,1, 11.9,1,1, -4.693, 10094.531, 577.944, 52940.024 25/01/05,00:39:00,18,09,1, 11.9,1,1, -4.693, 10094.498, 577.955, 52940.039 25/01/05,00:39:00,19,09,1, 11.9,1,1, -4.693, 10094.474, 577.986, 52939.955 25/01/05,00:39:01,00,10,1, 11.9,1,1, -4.696, 10094.473, 577.986, 52939.955 25/01/05,00:39:01,01,10,1, 11.9,1,1, -4.696, 10094.463, 578.026, 52939.973 25/01/05,00:39:01,02,10,1, 11.9,1,1, -4.696, 10094.447, 578.030, 52939.855 25/01/05,00:39:01,03,10,1, 11.9,1,1, -4.696, 10094.413, 578.072, 52939.908 25/01/05,00:39:01,04,10,1, 11.9,1,1, -4.696, 10094.402, 578.079, 52939.913 25/01/05,00:39:01,05,10,1, 11.9,1,1, -4.696, 10094.381, 578.117, 52939.950 25/01/05,00:39:01,06,10,1, 11.9,1,1, -4.696, 10094.361, 578.128, 52939.940 25/01/05,00:39:01,07,10,1, 11.9,1,1, -4.696, 10094.351, 578.135, 52939.905 25/01/05,00:39:01,08,10,1, 11.9,1,1, -4.696, 10094.313, 578.173, 52939.839 25/01/05,00:39:01,09,10,1, 11.9,1,1, -4.696, 10094.292, 578.194, 52939.790 25/01/05,00:39:01,10,10,1, 11.9,1,1, -4.696, 10094.273, 578.221, 52939.789 25/01/05,00:39:01,11,10,1, 11.9,1,1, -4.696, 10094.227, 578.221, 52939.841 25/01/05,00:39:01,12,10,1, 11.9,1,1, -4.696, 10094.250, 578.263, 52939.769 25/01/05,00:39:01,13,10,1, 11.9,1,1, -4.696, 10094.239, 578.292, 52939.863 25/01/05,00:39:01,14,10,1, 11.9,1,1, -4.696, 10094.217, 578.299, 52939.773 25/01/05,00:39:01,15,10,1, 11.9,1,1, -4.696, 10094.169, 578.336, 52939.786 25/01/05,00:39:01,16,10,1, 11.9,1,1, -4.696, 10094.141, 578.335, 52939.746 25/01/05,00:39:01,17,10,1, 11.9,1,1, -4.696, 10094.124, 578.372, 52939.732 25/01/05,00:39:01,18,10,1, 11.9,1,1, -4.696, 10094.086, 578.403, 52939.675 25/01/05,00:39:01,19,10,1, 11.9,1,1, -4.696, 10094.068, 578.412, 52939.586 25/01/05,00:39:02,00,10,1, 11.9,1,1, -4.691, 10094.064, 578.412, 52939.586 25/01/05,00:39:02,01,10,1, 11.9,1,1, -4.691, 10094.009, 578.463, 52939.613 25/01/05,00:39:02,02,10,1, 11.9,1,1, -4.691, 10094.017, 578.468, 52939.516 25/01/05,00:39:02,03,10,1, 11.9,1,1, -4.691, 10093.964, 578.508, 52939.554 25/01/05,00:39:02,04,10,1, 11.9,1,1, -4.691, 10093.918, 578.529, 52939.542 25/01/05,00:39:02,05,10,1, 11.9,1,1, -4.691, 10093.915, 578.526, 52939.508 25/01/05,00:39:02,06,10,1, 11.9,1,1, -4.691, 10093.899, 578.589, 52939.485 25/01/05,00:39:02,07,10,1, 11.9,1,1, -4.691, 10093.882, 578.587, 52939.415 25/01/05,00:39:02,08,10,1, 11.9,1,1, -4.691, 10093.859, 578.625, 52939.474 25/01/05,00:39:02,09,10,1, 11.9,1,1, -4.691, 10093.828, 578.665, 52939.536 25/01/05,00:39:02,10,10,1, 11.9,1,1, -4.691, 10093.798, 578.666, 52939.508 25/01/05,00:39:02,11,10,1, 11.9,1,1, -4.691, 10093.777, 578.719, 52939.499 25/01/05,00:39:02,12,10,1, 11.9,1,1, -4.691, 10093.739, 578.725, 52939.354 25/01/05,00:39:02,13,10,1, 11.9,1,1, -4.691, 10093.707, 578.751, 52939.415 25/01/05,00:39:02,14,10,1, 11.9,1,1, -4.691, 10093.688, 578.774, 52939.189 25/01/05,00:39:02,15,10,1, 11.9,1,1, -4.691, 10093.612, 578.846, 52939.420 25/01/05,00:39:02,16,10,1, 11.9,1,1, -4.691, 10093.625, 578.858, 52939.318 25/01/05,00:39:02,17,10,1, 11.9,1,1, -4.691, 10093.607, 578.869, 52939.281 25/01/05,00:39:02,18,10,1, 11.9,1,1, -4.691, 10093.562, 578.905, 52939.307 25/01/05,00:39:02,19,10,1, 11.9,1,1, -4.691, 10093.537, 578.952, 52939.319 25/01/05,00:39:03,00,10,1, 11.9,1,1, -4.691, 10093.530, 578.952, 52939.319 25/01/05,00:39:03,01,10,1, 11.9,1,1, -4.691, 10093.465, 579.021, 52939.276 25/01/05,00:39:03,02,10,1, 11.9,1,1, -4.691, 10093.448, 579.040, 52939.219 25/01/05,00:39:03,03,10,1, 11.9,1,1, -4.691, 10093.429, 579.107, 52939.180 25/01/05,00:39:03,04,10,1, 11.9,1,1, -4.691, 10093.394, 579.126, 52939.231 25/01/05,00:39:03,05,10,1, 11.9,1,1, -4.691, 10093.383, 579.139, 52939.202 25/01/05,00:39:03,06,10,1, 11.9,1,1, -4.691, 10093.344, 579.192, 52939.185 25/01/05,00:39:03,07,10,1, 11.9,1,1, -4.691, 10093.299, 579.211, 52939.207 25/01/05,00:39:03,08,10,1, 11.9,1,1, -4.691, 10093.276, 579.246, 52939.206 25/01/05,00:39:03,09,10,1, 11.9,1,1, -4.691, 10093.247, 579.274, 52939.166 25/01/05,00:39:03,10,10,1, 11.9,1,1, -4.691, 10093.224, 579.305, 52939.078 25/01/05,00:39:03,11,10,1, 11.9,1,1, -4.691, 10093.196, 579.337, 52939.041 25/01/05,00:39:03,12,10,1, 11.9,1,1, -4.691, 10093.160, 579.384, 52939.051 25/01/05,00:39:03,13,10,1, 11.9,1,1, -4.691, 10093.158, 579.406, 52939.062 25/01/05,00:39:03,14,10,1, 11.9,1,1, -4.691, 10093.111, 579.456, 52939.102 25/01/05,00:39:03,15,10,1, 11.9,1,1, -4.691, 10093.088, 579.473, 52939.118 25/01/05,00:39:03,16,10,1, 11.9,1,1, -4.691, 10093.090, 579.508, 52939.097 25/01/05,00:39:03,17,10,1, 11.9,1,1, -4.691, 10093.049, 579.528, 52939.029 25/01/05,00:39:03,18,10,1, 11.9,1,1, -4.691, 10093.051, 579.562, 52938.943 25/01/05,00:39:03,19,10,1, 11.9,1,1, -4.691, 10093.012, 579.590, 52939.040 25/01/05,00:39:04,00,10,1, 11.9,1,1, -4.695, 10093.005, 579.590, 52939.040 25/01/05,00:39:04,01,10,1, 11.9,1,1, -4.695, 10092.941, 579.652, 52939.201 25/01/05,00:39:04,02,10,1, 11.9,1,1, -4.695, 10092.960, 579.646, 52938.905 25/01/05,00:39:04,03,10,1, 11.9,1,1, -4.695, 10092.947, 579.664, 52938.899 25/01/05,00:39:04,04,10,1, 11.9,1,1, -4.695, 10092.913, 579.694, 52938.814 25/01/05,00:39:04,05,10,1, 11.9,1,1, -4.695, 10092.896, 579.717, 52938.790 25/01/05,00:39:04,06,10,1, 11.9,1,1, -4.695, 10092.890, 579.741, 52938.904 25/01/05,00:39:04,07,10,1, 11.9,1,1, -4.695, 10092.861, 579.750, 52938.840 25/01/05,00:39:04,08,10,1, 11.9,1,1, -4.695, 10092.867, 579.794, 52938.785 25/01/05,00:39:04,09,10,1, 11.9,1,1, -4.695, 10092.863, 579.774, 52938.808 25/01/05,00:39:04,10,10,1, 11.9,1,1, -4.695, 10092.843, 579.786, 52938.776 25/01/05,00:39:04,11,10,1, 11.9,1,1, -4.695, 10092.800, 579.814, 52938.674 25/01/05,00:39:04,12,10,1, 11.9,1,1, -4.695, 10092.816, 579.842, 52938.661 25/01/05,00:39:04,13,10,1, 11.9,1,1, -4.695, 10092.839, 579.843, 52938.625 25/01/05,00:39:04,14,10,1, 11.9,1,1, -4.695, 10092.838, 579.872, 52938.658 25/01/05,00:39:04,15,10,1, 11.9,1,1, -4.695, 10092.810, 579.870, 52938.605 25/01/05,00:39:04,16,10,1, 11.9,1,1, -4.695, 10092.832, 579.880, 52938.629 25/01/05,00:39:04,17,10,1, 11.9,1,1, -4.695, 10092.834, 579.869, 52938.532 25/01/05,00:39:04,18,10,1, 11.9,1,1, -4.695, 10092.852, 579.868, 52938.520 25/01/05,00:39:04,19,10,1, 11.9,1,1, -4.695, 10092.798, 579.871, 52938.527 25/01/05,00:39:05,00,10,1, 11.9,1,1, -4.692, 10092.796, 579.871, 52938.527 25/01/05,00:39:05,01,10,1, 11.9,1,1, -4.692, 10092.810, 579.898, 52938.457 25/01/05,00:39:05,02,10,1, 11.9,1,1, -4.692, 10092.822, 579.907, 52938.455 25/01/05,00:39:05,03,10,1, 11.9,1,1, -4.692, 10092.832, 579.899, 52938.346 25/01/05,00:39:05,04,10,1, 11.9,1,1, -4.692, 10092.851, 579.894, 52938.264 25/01/05,00:39:05,05,10,1, 11.9,1,1, -4.692, 10092.849, 579.915, 52938.272 25/01/05,00:39:05,06,10,1, 11.9,1,1, -4.692, 10092.861, 579.923, 52938.265 25/01/05,00:39:05,07,10,1, 11.9,1,1, -4.692, 10092.862, 579.910, 52938.242 25/01/05,00:39:05,08,10,1, 11.9,1,1, -4.692, 10092.867, 579.912, 52938.248 25/01/05,00:39:05,09,10,1, 11.9,1,1, -4.692, 10092.896, 579.894, 52938.335 25/01/05,00:39:05,10,10,1, 11.9,1,1, -4.692, 10092.920, 579.904, 52938.131 25/01/05,00:39:05,11,10,1, 11.9,1,1, -4.692, 10092.954, 579.910, 52938.096 25/01/05,00:39:05,12,10,1, 11.9,1,1, -4.692, 10092.975, 579.930, 52938.149 25/01/05,00:39:05,13,10,1, 11.9,1,1, -4.692, 10092.981, 579.903, 52938.144 25/01/05,00:39:05,14,10,1, 11.9,1,1, -4.692, 10092.998, 579.897, 52937.996 25/01/05,00:39:05,15,10,1, 11.9,1,1, -4.692, 10093.013, 579.933, 52937.985 25/01/05,00:39:05,16,10,1, 11.9,1,1, -4.692, 10093.027, 579.903, 52937.985 25/01/05,00:39:05,17,10,1, 11.9,1,1, -4.692, 10093.064, 579.908, 52937.967 25/01/05,00:39:05,18,10,1, 11.9,1,1, -4.692, 10093.059, 579.887, 52937.922 25/01/05,00:39:05,19,10,1, 11.9,1,1, -4.692, 10093.092, 579.931, 52937.986 25/01/05,00:39:06,00,10,1, 11.9,1,1, -4.690, 10093.088, 579.931, 52937.986 25/01/05,00:39:06,01,10,1, 11.9,1,1, -4.690, 10093.131, 579.887, 52937.869 25/01/05,00:39:06,02,10,1, 11.9,1,1, -4.690, 10093.131, 579.902, 52937.834 25/01/05,00:39:06,03,10,1, 11.9,1,1, -4.690, 10093.156, 579.892, 52937.838 25/01/05,00:39:06,04,10,1, 11.9,1,1, -4.690, 10093.189, 579.898, 52937.833 25/01/05,00:39:06,05,10,1, 11.9,1,1, -4.690, 10093.197, 579.907, 52937.732 25/01/05,00:39:06,06,10,1, 11.9,1,1, -4.690, 10093.234, 579.891, 52937.750 25/01/05,00:39:06,07,10,1, 11.9,1,1, -4.690, 10093.251, 579.875, 52937.656 25/01/05,00:39:06,08,10,1, 11.9,1,1, -4.690, 10093.274, 579.888, 52937.704 25/01/05,00:39:06,09,10,1, 11.9,1,1, -4.690, 10093.284, 579.886, 52937.642 25/01/05,00:39:06,10,10,1, 11.9,1,1, -4.690, 10093.311, 579.907, 52937.718 25/01/05,00:39:06,11,10,1, 11.9,1,1, -4.690, 10093.345, 579.892, 52937.640 25/01/05,00:39:06,12,10,1, 11.9,1,1, -4.690, 10093.370, 579.894, 52937.602 25/01/05,00:39:06,13,10,1, 11.9,1,1, -4.690, 10093.397, 579.876, 52937.529 25/01/05,00:39:06,14,10,1, 11.9,1,1, -4.690, 10093.424, 579.889, 52937.461 25/01/05,00:39:06,15,10,1, 11.9,1,1, -4.690, 10093.419, 579.888, 52937.464 25/01/05,00:39:06,16,10,1, 11.9,1,1, -4.690, 10093.466, 579.881, 52937.604 25/01/05,00:39:06,17,10,1, 11.9,1,1, -4.690, 10093.506, 579.890, 52937.528 25/01/05,00:39:06,18,10,1, 11.9,1,1, -4.690, 10093.494, 579.857, 52937.417 25/01/05,00:39:06,19,10,1, 11.9,1,1, -4.690, 10093.538, 579.851, 52937.388 25/01/05,00:39:07,00,10,1, 11.9,1,1, -4.695, 10093.530, 579.851, 52937.388 25/01/05,00:39:07,01,10,1, 11.9,1,1, -4.695, 10093.545, 579.841, 52937.444 25/01/05,00:39:07,02,10,1, 11.9,1,1, -4.695, 10093.595, 579.843, 52937.383 25/01/05,00:39:07,03,10,1, 11.9,1,1, -4.695, 10093.637, 579.839, 52937.279 25/01/05,00:39:07,04,10,1, 11.9,1,1, -4.695, 10093.611, 579.832, 52937.104 25/01/05,00:39:07,05,10,1, 11.9,1,1, -4.695, 10093.682, 579.859, 52937.409 25/01/05,00:39:07,06,10,1, 11.9,1,1, -4.695, 10093.707, 579.868, 52937.314 25/01/05,00:39:07,07,10,1, 11.9,1,1, -4.695, 10093.725, 579.868, 52937.259 25/01/05,00:39:07,08,10,1, 11.9,1,1, -4.695, 10093.727, 579.846, 52937.182 25/01/05,00:39:07,09,10,1, 11.9,1,1, -4.695, 10093.732, 579.882, 52937.219 25/01/05,00:39:07,10,10,1, 11.9,1,1, -4.695, 10093.758, 579.896, 52937.161 25/01/05,00:39:07,11,10,1, 11.9,1,1, -4.695, 10093.760, 579.879, 52937.192 25/01/05,00:39:07,12,10,1, 11.9,1,1, -4.695, 10093.800, 579.898, 52937.180 25/01/05,00:39:07,13,10,1, 11.9,1,1, -4.695, 10093.799, 579.893, 52937.109 25/01/05,00:39:07,14,10,1, 11.9,1,1, -4.695, 10093.818, 579.950, 52937.145 25/01/05,00:39:07,15,10,1, 11.9,1,1, -4.695, 10093.850, 579.949, 52937.135 25/01/05,00:39:07,16,10,1, 11.9,1,1, -4.695, 10093.837, 579.992, 52937.247 25/01/05,00:39:07,17,10,1, 11.9,1,1, -4.695, 10093.815, 579.992, 52937.133 25/01/05,00:39:07,18,10,1, 11.9,1,1, -4.695, 10093.875, 580.020, 52937.139 25/01/05,00:39:07,19,10,1, 11.9,1,1, -4.695, 10093.885, 580.047, 52937.035 25/01/05,00:39:08,00,10,1, 11.8,1,1, -4.695, 10093.881, 580.047, 52937.035 25/01/05,00:39:08,01,10,1, 11.8,1,1, -4.695, 10093.941, 580.096, 52937.036 25/01/05,00:39:08,02,10,1, 11.8,1,1, -4.695, 10093.909, 580.112, 52937.116 25/01/05,00:39:08,03,10,1, 11.8,1,1, -4.695, 10093.951, 580.141, 52937.012 25/01/05,00:39:08,04,10,1, 11.8,1,1, -4.695, 10093.953, 580.171, 52936.981 25/01/05,00:39:08,05,10,1, 11.8,1,1, -4.695, 10093.956, 580.204, 52936.993 25/01/05,00:39:08,06,10,1, 11.8,1,1, -4.695, 10093.976, 580.240, 52937.038 25/01/05,00:39:08,07,10,1, 11.8,1,1, -4.695, 10093.990, 580.280, 52937.028 25/01/05,00:39:08,08,10,1, 11.8,1,1, -4.695, 10093.959, 580.334, 52937.261 25/01/05,00:39:08,09,10,1, 11.8,1,1, -4.695, 10093.996, 580.344, 52937.034 25/01/05,00:39:08,10,10,1, 11.8,1,1, -4.695, 10094.020, 580.363, 52936.997 25/01/05,00:39:08,11,10,1, 11.8,1,1, -4.695, 10094.015, 580.434, 52936.930 25/01/05,00:39:08,12,10,1, 11.8,1,1, -4.695, 10094.013, 580.495, 52936.998 25/01/05,00:39:08,13,10,1, 11.8,1,1, -4.695, 10094.026, 580.516, 52937.029 25/01/05,00:39:08,14,10,1, 11.8,1,1, -4.695, 10094.024, 580.553, 52936.943 25/01/05,00:39:08,15,10,1, 11.8,1,1, -4.695, 10094.016, 580.612, 52937.011 25/01/05,00:39:08,16,10,1, 11.8,1,1, -4.695, 10094.009, 580.640, 52936.982 25/01/05,00:39:08,17,10,1, 11.8,1,1, -4.695, 10093.983, 580.727, 52936.996 25/01/05,00:39:08,18,10,1, 11.8,1,1, -4.695, 10093.993, 580.772, 52936.996 25/01/05,00:39:08,19,10,1, 11.8,1,1, -4.695, 10094.017, 580.800, 52936.954 25/01/05,00:39:09,00,10,1, 11.9,1,1, -4.691, 10094.014, 580.800, 52936.954 25/01/05,00:39:09,01,10,1, 11.9,1,1, -4.691, 10094.017, 580.949, 52937.045 25/01/05,00:39:09,02,10,1, 11.9,1,1, -4.691, 10094.013, 580.991, 52937.143 25/01/05,00:39:09,03,10,1, 11.9,1,1, -4.691, 10093.982, 581.019, 52937.039 25/01/05,00:39:09,04,10,1, 11.9,1,1, -4.691, 10093.976, 581.117, 52937.036 25/01/05,00:39:09,05,10,1, 11.9,1,1, -4.691, 10093.991, 581.171, 52937.075 25/01/05,00:39:09,06,10,1, 11.9,1,1, -4.691, 10093.966, 581.220, 52937.103 25/01/05,00:39:09,07,10,1, 11.9,1,1, -4.691, 10093.965, 581.275, 52937.103 25/01/05,00:39:09,08,10,1, 11.9,1,1, -4.691, 10093.987, 581.329, 52937.145 25/01/05,00:39:09,09,10,1, 11.9,1,1, -4.691, 10093.969, 581.408, 52937.089 25/01/05,00:39:09,10,10,1, 11.9,1,1, -4.691, 10093.977, 581.475, 52937.157 25/01/05,00:39:09,11,10,1, 11.9,1,1, -4.691, 10093.932, 581.522, 52937.129 25/01/05,00:39:09,12,10,1, 11.9,1,1, -4.691, 10093.931, 581.577, 52937.217 25/01/05,00:39:09,13,10,1, 11.9,1,1, -4.691, 10093.936, 581.635, 52937.172 25/01/05,00:39:09,14,10,1, 11.9,1,1, -4.691, 10093.911, 581.711, 52937.184 25/01/05,00:39:09,15,10,1, 11.9,1,1, -4.691, 10093.878, 581.768, 52937.174 25/01/05,00:39:09,16,10,1, 11.9,1,1, -4.691, 10093.889, 581.842, 52937.200 25/01/05,00:39:09,17,10,1, 11.9,1,1, -4.691, 10093.886, 581.884, 52937.207 25/01/05,00:39:09,18,10,1, 11.9,1,1, -4.691, 10093.876, 581.948, 52937.236 25/01/05,00:39:09,19,10,1, 11.9,1,1, -4.691, 10093.872, 582.022, 52937.298 25/01/05,00:39:10,00,09,1, 11.9,1,1, -4.694, 10093.864, 582.022, 52937.298 25/01/05,00:39:10,01,09,1, 11.9,1,1, -4.694, 10093.830, 582.113, 52937.265 25/01/05,00:39:10,02,09,1, 11.9,1,1, -4.694, 10093.812, 582.192, 52937.206 25/01/05,00:39:10,03,09,1, 11.9,1,1, -4.694, 10093.805, 582.241, 52937.267 25/01/05,00:39:10,04,09,1, 11.9,1,1, -4.694, 10093.775, 582.282, 52937.223 25/01/05,00:39:10,05,09,1, 11.9,1,1, -4.694, 10093.781, 582.351, 52937.255 25/01/05,00:39:10,06,09,1, 11.9,1,1, -4.694, 10093.761, 582.401, 52937.286 25/01/05,00:39:10,07,09,1, 11.9,1,1, -4.694, 10093.749, 582.477, 52937.261 25/01/05,00:39:10,08,09,1, 11.9,1,1, -4.694, 10093.716, 582.548, 52937.301 25/01/05,00:39:10,09,09,1, 11.9,1,1, -4.694, 10093.674, 582.616, 52937.392 25/01/05,00:39:10,10,09,1, 11.9,1,1, -4.694, 10093.671, 582.652, 52937.283 25/01/05,00:39:10,11,09,1, 11.9,1,1, -4.694, 10093.662, 582.717, 52937.313 25/01/05,00:39:10,12,09,1, 11.9,1,1, -4.694, 10093.652, 582.763, 52937.269 25/01/05,00:39:10,13,09,1, 11.9,1,1, -4.694, 10093.656, 582.831, 52937.387 25/01/05,00:39:10,14,09,1, 11.9,1,1, -4.694, 10093.626, 582.875, 52937.279 25/01/05,00:39:10,15,09,1, 11.9,1,1, -4.694, 10093.609, 582.946, 52937.262 25/01/05,00:39:10,16,09,1, 11.9,1,1, -4.694, 10093.600, 583.004, 52937.269 25/01/05,00:39:10,17,09,1, 11.9,1,1, -4.694, 10093.571, 583.053, 52937.317 25/01/05,00:39:10,18,09,1, 11.9,1,1, -4.694, 10093.564, 583.111, 52937.325 25/01/05,00:39:10,19,09,1, 11.9,1,1, -4.694, 10093.549, 583.153, 52937.393 25/01/05,00:39:11,00,09,1, 11.9,1,1, -4.692, 10093.547, 583.153, 52937.393 25/01/05,00:39:11,01,09,1, 11.9,1,1, -4.692, 10093.508, 583.265, 52937.374 25/01/05,00:39:11,02,09,1, 11.9,1,1, -4.692, 10093.493, 583.326, 52937.324 25/01/05,00:39:11,03,09,1, 11.9,1,1, -4.692, 10093.475, 583.340, 52937.329 25/01/05,00:39:11,04,09,1, 11.9,1,1, -4.692, 10093.445, 583.421, 52937.295 25/01/05,00:39:11,05,09,1, 11.9,1,1, -4.692, 10093.453, 583.453, 52937.300 25/01/05,00:39:11,06,09,1, 11.9,1,1, -4.692, 10093.409, 583.499, 52937.387 25/01/05,00:39:11,07,09,1, 11.9,1,1, -4.692, 10093.419, 583.543, 52937.320 25/01/05,00:39:11,08,09,1, 11.9,1,1, -4.692, 10093.382, 583.572, 52937.440 25/01/05,00:39:11,09,09,1, 11.9,1,1, -4.692, 10093.340, 583.633, 52937.390 25/01/05,00:39:11,10,09,1, 11.9,1,1, -4.692, 10093.363, 583.694, 52937.319 25/01/05,00:39:11,11,09,1, 11.9,1,1, -4.692, 10093.322, 583.732, 52937.341 25/01/05,00:39:11,12,09,1, 11.9,1,1, -4.692, 10093.324, 583.776, 52937.389 25/01/05,00:39:11,13,09,1, 11.9,1,1, -4.692, 10093.298, 583.813, 52937.344 25/01/05,00:39:11,14,09,1, 11.9,1,1, -4.692, 10093.281, 583.857, 52937.371 25/01/05,00:39:11,15,09,1, 11.9,1,1, -4.692, 10093.284, 583.877, 52937.277 25/01/05,00:39:11,16,09,1, 11.9,1,1, -4.692, 10093.246, 583.924, 52937.239 25/01/05,00:39:11,17,09,1, 11.9,1,1, -4.692, 10093.257, 583.944, 52937.187 25/01/05,00:39:11,18,09,1, 11.9,1,1, -4.692, 10093.224, 583.994, 52937.258 25/01/05,00:39:11,19,09,1, 11.9,1,1, -4.692, 10093.221, 584.013, 52937.218 25/01/05,00:39:12,00,10,1, 11.9,1,1, -4.694, 10093.213, 584.013, 52937.218 25/01/05,00:39:12,01,10,1, 11.9,1,1, -4.694, 10093.173, 584.063, 52937.207 25/01/05,00:39:12,02,10,1, 11.9,1,1, -4.694, 10093.176, 584.108, 52937.167 25/01/05,00:39:12,03,10,1, 11.9,1,1, -4.694, 10093.158, 584.146, 52937.191 25/01/05,00:39:12,04,10,1, 11.9,1,1, -4.694, 10093.157, 584.168, 52937.209 25/01/05,00:39:12,05,10,1, 11.9,1,1, -4.694, 10093.145, 584.185, 52937.107 25/01/05,00:39:12,06,10,1, 11.9,1,1, -4.694, 10093.137, 584.195, 52937.002 25/01/05,00:39:12,07,10,1, 11.9,1,1, -4.694, 10093.144, 584.203, 52937.054 25/01/05,00:39:12,08,10,1, 11.9,1,1, -4.694, 10093.123, 584.222, 52936.975 25/01/05,00:39:12,09,10,1, 11.9,1,1, -4.694, 10093.127, 584.249, 52937.068 25/01/05,00:39:12,10,10,1, 11.9,1,1, -4.694, 10093.071, 584.252, 52936.988 25/01/05,00:39:12,11,10,1, 11.9,1,1, -4.694, 10093.111, 584.277, 52936.952 25/01/05,00:39:12,12,10,1, 11.9,1,1, -4.694, 10093.071, 584.291, 52936.991 25/01/05,00:39:12,13,10,1, 11.9,1,1, -4.694, 10093.074, 584.303, 52936.955 25/01/05,00:39:12,14,10,1, 11.9,1,1, -4.694, 10093.067, 584.299, 52936.920 25/01/05,00:39:12,15,10,1, 11.9,1,1, -4.694, 10093.040, 584.314, 52936.841 25/01/05,00:39:12,16,10,1, 11.9,1,1, -4.694, 10093.035, 584.328, 52936.816 25/01/05,00:39:12,17,10,1, 11.9,1,1, -4.694, 10093.030, 584.315, 52936.720 25/01/05,00:39:12,18,10,1, 11.9,1,1, -4.694, 10093.003, 584.317, 52936.788 25/01/05,00:39:12,19,10,1, 11.9,1,1, -4.694, 10093.005, 584.333, 52936.732 25/01/05,00:39:13,00,09,1, 11.9,1,1, -4.690, 10093.005, 584.333, 52936.732 25/01/05,00:39:13,01,09,1, 11.9,1,1, -4.690, 10092.997, 584.312, 52936.563 25/01/05,00:39:13,02,09,1, 11.9,1,1, -4.690, 10093.015, 584.331, 52936.576 25/01/05,00:39:13,03,09,1, 11.9,1,1, -4.690, 10092.992, 584.309, 52936.588 25/01/05,00:39:13,04,09,1, 11.9,1,1, -4.690, 10092.967, 584.306, 52936.572 25/01/05,00:39:13,05,09,1, 11.9,1,1, -4.690, 10092.942, 584.310, 52936.475 25/01/05,00:39:13,06,09,1, 11.9,1,1, -4.690, 10092.994, 584.291, 52936.440 25/01/05,00:39:13,07,09,1, 11.9,1,1, -4.690, 10092.958, 584.281, 52936.401 25/01/05,00:39:13,08,09,1, 11.9,1,1, -4.690, 10092.960, 584.282, 52936.455 25/01/05,00:39:13,09,09,1, 11.9,1,1, -4.690, 10092.955, 584.254, 52936.435 25/01/05,00:39:13,10,09,1, 11.9,1,1, -4.690, 10092.930, 584.250, 52936.340 25/01/05,00:39:13,11,09,1, 11.9,1,1, -4.690, 10092.966, 584.222, 52936.238 25/01/05,00:39:13,12,09,1, 11.9,1,1, -4.690, 10092.931, 584.233, 52936.289 25/01/05,00:39:13,13,09,1, 11.9,1,1, -4.690, 10092.932, 584.218, 52936.174 25/01/05,00:39:13,14,09,1, 11.9,1,1, -4.690, 10092.935, 584.202, 52936.176 25/01/05,00:39:13,15,09,1, 11.9,1,1, -4.690, 10092.940, 584.183, 52936.161 25/01/05,00:39:13,16,09,1, 11.9,1,1, -4.690, 10092.931, 584.168, 52936.110 25/01/05,00:39:13,17,09,1, 11.9,1,1, -4.690, 10092.912, 584.117, 52936.003 25/01/05,00:39:13,18,09,1, 11.9,1,1, -4.690, 10092.916, 584.115, 52935.934 25/01/05,00:39:13,19,09,1, 11.9,1,1, -4.690, 10092.913, 584.106, 52935.934 25/01/05,00:39:14,00,10,1, 11.9,1,1, -4.697, 10092.905, 584.106, 52935.934 25/01/05,00:39:14,01,10,1, 11.9,1,1, -4.697, 10092.902, 584.066, 52935.907 25/01/05,00:39:14,02,10,1, 11.9,1,1, -4.697, 10092.923, 584.044, 52935.800 25/01/05,00:39:14,03,10,1, 11.9,1,1, -4.697, 10092.898, 584.000, 52935.817 25/01/05,00:39:14,04,10,1, 11.9,1,1, -4.697, 10092.893, 583.999, 52935.813 25/01/05,00:39:14,05,10,1, 11.9,1,1, -4.697, 10092.921, 584.003, 52935.754 25/01/05,00:39:14,06,10,1, 11.9,1,1, -4.697, 10092.903, 583.965, 52935.671 25/01/05,00:39:14,07,10,1, 11.9,1,1, -4.697, 10092.902, 583.955, 52935.637 25/01/05,00:39:14,08,10,1, 11.9,1,1, -4.697, 10092.911, 583.910, 52935.598 25/01/05,00:39:14,09,10,1, 11.9,1,1, -4.697, 10092.891, 583.896, 52935.511 25/01/05,00:39:14,10,10,1, 11.9,1,1, -4.697, 10092.889, 583.894, 52935.464 25/01/05,00:39:14,11,10,1, 11.9,1,1, -4.697, 10092.893, 583.865, 52935.375 25/01/05,00:39:14,12,10,1, 11.9,1,1, -4.697, 10092.893, 583.880, 52935.438 25/01/05,00:39:14,13,10,1, 11.9,1,1, -4.697, 10092.894, 583.829, 52935.409 25/01/05,00:39:14,14,10,1, 11.9,1,1, -4.697, 10092.890, 583.813, 52935.350 25/01/05,00:39:14,15,10,1, 11.9,1,1, -4.697, 10092.881, 583.785, 52935.259 25/01/05,00:39:14,16,10,1, 11.9,1,1, -4.697, 10092.893, 583.781, 52935.200 25/01/05,00:39:14,17,10,1, 11.9,1,1, -4.697, 10092.887, 583.739, 52935.231 25/01/05,00:39:14,18,10,1, 11.9,1,1, -4.697, 10092.884, 583.750, 52935.139 25/01/05,00:39:14,19,10,1, 11.9,1,1, -4.697, 10092.876, 583.736, 52935.198 25/01/05,00:39:15,00,10,1, 11.9,1,1, -4.692, 10092.871, 583.736, 52935.198 25/01/05,00:39:15,01,10,1, 11.9,1,1, -4.692, 10092.874, 583.713, 52935.084 25/01/05,00:39:15,02,10,1, 11.9,1,1, -4.692, 10092.877, 583.650, 52934.982 25/01/05,00:39:15,03,10,1, 11.9,1,1, -4.692, 10092.866, 583.692, 52935.060 25/01/05,00:39:15,04,10,1, 11.9,1,1, -4.692, 10092.880, 583.656, 52935.004 25/01/05,00:39:15,05,10,1, 11.9,1,1, -4.692, 10092.899, 583.666, 52934.854 25/01/05,00:39:15,06,10,1, 11.9,1,1, -4.692, 10092.882, 583.640, 52934.841 25/01/05,00:39:15,07,10,1, 11.9,1,1, -4.692, 10092.884, 583.651, 52934.847 25/01/05,00:39:15,08,10,1, 11.9,1,1, -4.692, 10092.860, 583.630, 52934.830 25/01/05,00:39:15,09,10,1, 11.9,1,1, -4.692, 10092.870, 583.627, 52934.703 25/01/05,00:39:15,10,10,1, 11.9,1,1, -4.692, 10092.889, 583.620, 52934.683 25/01/05,00:39:15,11,10,1, 11.9,1,1, -4.692, 10092.875, 583.617, 52934.622 25/01/05,00:39:15,12,10,1, 11.9,1,1, -4.692, 10092.871, 583.597, 52934.683 25/01/05,00:39:15,13,10,1, 11.9,1,1, -4.692, 10092.861, 583.604, 52934.671 25/01/05,00:39:15,14,10,1, 11.9,1,1, -4.692, 10092.865, 583.595, 52934.534 25/01/05,00:39:15,15,10,1, 11.9,1,1, -4.692, 10092.860, 583.618, 52934.489 25/01/05,00:39:15,16,10,1, 11.9,1,1, -4.692, 10092.897, 583.594, 52934.455 25/01/05,00:39:15,17,10,1, 11.9,1,1, -4.692, 10092.893, 583.593, 52934.475 25/01/05,00:39:15,18,10,1, 11.9,1,1, -4.692, 10092.869, 583.572, 52934.322 25/01/05,00:39:15,19,10,1, 11.9,1,1, -4.692, 10092.865, 583.602, 52934.372 25/01/05,00:39:16,00,10,1, 11.9,1,1, -4.696, 10092.863, 583.602, 52934.372 25/01/05,00:39:16,01,10,1, 11.9,1,1, -4.696, 10092.887, 583.600, 52934.236 25/01/05,00:39:16,02,10,1, 11.9,1,1, -4.696, 10092.871, 583.618, 52934.281 25/01/05,00:39:16,03,10,1, 11.9,1,1, -4.696, 10092.877, 583.609, 52934.236 25/01/05,00:39:16,04,10,1, 11.9,1,1, -4.696, 10092.855, 583.597, 52934.199 25/01/05,00:39:16,05,10,1, 11.9,1,1, -4.696, 10092.868, 583.596, 52934.087 25/01/05,00:39:16,06,10,1, 11.9,1,1, -4.696, 10092.861, 583.628, 52934.073 25/01/05,00:39:16,07,10,1, 11.9,1,1, -4.696, 10092.878, 583.627, 52934.141 25/01/05,00:39:16,08,10,1, 11.9,1,1, -4.696, 10092.846, 583.663, 52934.024 25/01/05,00:39:16,09,10,1, 11.9,1,1, -4.696, 10092.849, 583.630, 52934.006 25/01/05,00:39:16,10,10,1, 11.9,1,1, -4.696, 10092.858, 583.645, 52934.031 25/01/05,00:39:16,11,10,1, 11.9,1,1, -4.696, 10092.840, 583.649, 52933.970 25/01/05,00:39:16,12,10,1, 11.9,1,1, -4.696, 10092.895, 583.680, 52933.949 25/01/05,00:39:16,13,10,1, 11.9,1,1, -4.696, 10092.875, 583.707, 52933.972 25/01/05,00:39:16,14,10,1, 11.9,1,1, -4.696, 10092.868, 583.707, 52933.879 25/01/05,00:39:16,15,10,1, 11.9,1,1, -4.696, 10092.861, 583.757, 52933.920 25/01/05,00:39:16,16,10,1, 11.9,1,1, -4.696, 10092.884, 583.731, 52933.891 25/01/05,00:39:16,17,10,1, 11.9,1,1, -4.696, 10092.836, 583.761, 52933.829 25/01/05,00:39:16,18,10,1, 11.9,1,1, -4.696, 10092.859, 583.792, 52933.749 25/01/05,00:39:16,19,10,1, 11.9,1,1, -4.696, 10092.840, 583.776, 52933.761 25/01/05,00:39:17,00,10,1, 11.9,1,1, -4.692, 10092.838, 583.776, 52933.761 25/01/05,00:39:17,01,10,1, 11.9,1,1, -4.692, 10092.825, 583.844, 52933.696 25/01/05,00:39:17,02,10,1, 11.9,1,1, -4.692, 10092.829, 583.865, 52933.774 25/01/05,00:39:17,03,10,1, 11.9,1,1, -4.692, 10092.842, 583.885, 52933.705 25/01/05,00:39:17,04,10,1, 11.9,1,1, -4.692, 10092.797, 583.920, 52933.603 25/01/05,00:39:17,05,10,1, 11.9,1,1, -4.692, 10092.820, 583.981, 52933.637 25/01/05,00:39:17,06,10,1, 11.9,1,1, -4.692, 10092.789, 584.004, 52933.662 25/01/05,00:39:17,07,10,1, 11.9,1,1, -4.692, 10092.782, 584.024, 52933.388 25/01/05,00:39:17,08,10,1, 11.9,1,1, -4.692, 10092.823, 584.060, 52933.569 25/01/05,00:39:17,09,10,1, 11.9,1,1, -4.692, 10092.825, 584.073, 52933.509 25/01/05,00:39:17,10,10,1, 11.9,1,1, -4.692, 10092.800, 584.103, 52933.545 25/01/05,00:39:17,11,10,1, 11.9,1,1, -4.692, 10092.796, 584.148, 52933.539 25/01/05,00:39:17,12,10,1, 11.9,1,1, -4.692, 10092.780, 584.190, 52933.570 25/01/05,00:39:17,13,10,1, 11.9,1,1, -4.692, 10092.763, 584.209, 52933.543 25/01/05,00:39:17,14,10,1, 11.9,1,1, -4.692, 10092.769, 584.257, 52933.560 25/01/05,00:39:17,15,10,1, 11.9,1,1, -4.692, 10092.772, 584.297, 52933.535 25/01/05,00:39:17,16,10,1, 11.9,1,1, -4.692, 10092.761, 584.317, 52933.535 25/01/05,00:39:17,17,10,1, 11.9,1,1, -4.692, 10092.754, 584.350, 52933.431 25/01/05,00:39:17,18,10,1, 11.9,1,1, -4.692, 10092.741, 584.439, 52933.506 25/01/05,00:39:17,19,10,1, 11.9,1,1, -4.692, 10092.730, 584.473, 52933.462 25/01/05,00:39:18,00,10,1, 11.9,1,1, -4.695, 10092.729, 584.473, 52933.462 25/01/05,00:39:18,01,10,1, 11.9,1,1, -4.695, 10092.736, 584.553, 52933.396 25/01/05,00:39:18,02,10,1, 11.9,1,1, -4.695, 10092.741, 584.592, 52933.296 25/01/05,00:39:18,03,10,1, 11.9,1,1, -4.695, 10092.694, 584.648, 52933.429 25/01/05,00:39:18,04,10,1, 11.9,1,1, -4.695, 10092.711, 584.703, 52933.416 25/01/05,00:39:18,05,10,1, 11.9,1,1, -4.695, 10092.684, 584.735, 52933.342 25/01/05,00:39:18,06,10,1, 11.9,1,1, -4.695, 10092.701, 584.771, 52933.369 25/01/05,00:39:18,07,10,1, 11.9,1,1, -4.695, 10092.688, 584.841, 52933.394 25/01/05,00:39:18,08,10,1, 11.9,1,1, -4.695, 10092.676, 584.905, 52933.398 25/01/05,00:39:18,09,10,1, 11.9,1,1, -4.695, 10092.659, 584.919, 52933.353 25/01/05,00:39:18,10,10,1, 11.9,1,1, -4.695, 10092.671, 584.973, 52933.319 25/01/05,00:39:18,11,10,1, 11.9,1,1, -4.695, 10092.654, 585.033, 52933.278 25/01/05,00:39:18,12,10,1, 11.9,1,1, -4.695, 10092.659, 585.092, 52933.380 25/01/05,00:39:18,13,10,1, 11.9,1,1, -4.695, 10092.665, 585.114, 52933.265 25/01/05,00:39:18,14,10,1, 11.9,1,1, -4.695, 10092.637, 585.153, 52933.247 25/01/05,00:39:18,15,10,1, 11.9,1,1, -4.695, 10092.624, 585.219, 52933.275 25/01/05,00:39:18,16,10,1, 11.9,1,1, -4.695, 10092.613, 585.249, 52933.271 25/01/05,00:39:18,17,10,1, 11.9,1,1, -4.695, 10092.624, 585.324, 52933.216 25/01/05,00:39:18,18,10,1, 11.9,1,1, -4.695, 10092.609, 585.358, 52933.160 25/01/05,00:39:18,19,10,1, 11.9,1,1, -4.695, 10092.615, 585.400, 52933.182 25/01/05,00:39:19,00,09,1, 11.9,1,1, -4.695, 10092.613, 585.400, 52933.182 25/01/05,00:39:19,01,09,1, 11.9,1,1, -4.695, 10092.617, 585.495, 52933.193 25/01/05,00:39:19,02,09,1, 11.9,1,1, -4.695, 10092.608, 585.545, 52933.212 25/01/05,00:39:19,03,09,1, 11.9,1,1, -4.695, 10092.613, 585.570, 52933.074 25/01/05,00:39:19,04,09,1, 11.9,1,1, -4.695, 10092.570, 585.639, 52933.370 25/01/05,00:39:19,05,09,1, 11.9,1,1, -4.695, 10092.655, 585.669, 52933.100 25/01/05,00:39:19,06,09,1, 11.9,1,1, -4.695, 10092.625, 585.701, 52933.099 25/01/05,00:39:19,07,09,1, 11.9,1,1, -4.695, 10092.638, 585.761, 52933.277 25/01/05,00:39:19,08,09,1, 11.9,1,1, -4.695, 10092.635, 585.786, 52932.955 25/01/05,00:39:19,09,09,1, 11.9,1,1, -4.695, 10092.614, 585.861, 52933.097 25/01/05,00:39:19,10,09,1, 11.9,1,1, -4.695, 10092.627, 585.878, 52932.924 25/01/05,00:39:19,11,09,1, 11.9,1,1, -4.695, 10092.638, 585.913, 52932.949 25/01/05,00:39:19,12,09,1, 11.9,1,1, -4.695, 10092.631, 585.958, 52932.919 25/01/05,00:39:19,13,09,1, 11.9,1,1, -4.695, 10092.656, 586.005, 52932.924 25/01/05,00:39:19,14,09,1, 11.9,1,1, -4.695, 10092.646, 586.064, 52932.950 25/01/05,00:39:19,15,09,1, 11.9,1,1, -4.695, 10092.678, 586.085, 52932.902 25/01/05,00:39:19,16,09,1, 11.9,1,1, -4.695, 10092.664, 586.127, 52932.913 25/01/05,00:39:19,17,09,1, 11.9,1,1, -4.695, 10092.660, 586.194, 52932.941 25/01/05,00:39:19,18,09,1, 11.9,1,1, -4.695, 10092.681, 586.244, 52932.873 25/01/05,00:39:19,19,09,1, 11.9,1,1, -4.695, 10092.686, 586.278, 52932.915 25/01/05,00:39:20,00,09,1, 11.9,1,1, -4.695, 10092.679, 586.278, 52932.915 25/01/05,00:39:20,01,09,1, 11.9,1,1, -4.695, 10092.670, 586.351, 52932.633 25/01/05,00:39:20,02,09,1, 11.9,1,1, -4.695, 10092.730, 586.433, 52932.911 25/01/05,00:39:20,03,09,1, 11.9,1,1, -4.695, 10092.734, 586.443, 52932.835 25/01/05,00:39:20,04,09,1, 11.9,1,1, -4.695, 10092.743, 586.483, 52932.846 25/01/05,00:39:20,05,09,1, 11.9,1,1, -4.695, 10092.772, 586.536, 52932.786 25/01/05,00:39:20,06,09,1, 11.9,1,1, -4.695, 10092.762, 586.565, 52932.672 25/01/05,00:39:20,07,09,1, 11.9,1,1, -4.695, 10092.775, 586.639, 52932.753 25/01/05,00:39:20,08,09,1, 11.9,1,1, -4.695, 10092.772, 586.663, 52932.709 25/01/05,00:39:20,09,09,1, 11.9,1,1, -4.695, 10092.800, 586.715, 52932.684 25/01/05,00:39:20,10,09,1, 11.9,1,1, -4.695, 10092.820, 586.764, 52932.774 25/01/05,00:39:20,11,09,1, 11.9,1,1, -4.695, 10092.809, 586.789, 52932.669 25/01/05,00:39:20,12,09,1, 11.9,1,1, -4.695, 10092.843, 586.850, 52932.677 25/01/05,00:39:20,13,09,1, 11.9,1,1, -4.695, 10092.856, 586.883, 52932.434 25/01/05,00:39:20,14,09,1, 11.9,1,1, -4.695, 10092.834, 586.937, 52932.712 25/01/05,00:39:20,15,09,1, 11.9,1,1, -4.695, 10092.883, 586.995, 52932.658 25/01/05,00:39:20,16,09,1, 11.9,1,1, -4.695, 10092.917, 587.023, 52932.691 25/01/05,00:39:20,17,09,1, 11.9,1,1, -4.695, 10092.916, 587.072, 52932.643 25/01/05,00:39:20,18,09,1, 11.9,1,1, -4.695, 10092.927, 587.109, 52932.610 25/01/05,00:39:20,19,09,1, 11.9,1,1, -4.695, 10092.960, 587.153, 52932.508 25/01/05,00:39:21,00,10,1, 11.9,1,1, -4.696, 10092.955, 587.153, 52932.508 25/01/05,00:39:21,01,10,1, 11.9,1,1, -4.696, 10092.974, 587.262, 52932.582 25/01/05,00:39:21,02,10,1, 11.9,1,1, -4.696, 10092.983, 587.301, 52932.532 25/01/05,00:39:21,03,10,1, 11.9,1,1, -4.696, 10093.026, 587.318, 52932.565 25/01/05,00:39:21,04,10,1, 11.9,1,1, -4.696, 10093.007, 587.366, 52932.465 25/01/05,00:39:21,05,10,1, 11.9,1,1, -4.696, 10093.053, 587.403, 52932.551 25/01/05,00:39:21,06,10,1, 11.9,1,1, -4.696, 10093.076, 587.456, 52932.534 25/01/05,00:39:21,07,10,1, 11.9,1,1, -4.696, 10093.065, 587.500, 52932.512 25/01/05,00:39:21,08,10,1, 11.9,1,1, -4.696, 10093.090, 587.526, 52932.513 25/01/05,00:39:21,09,10,1, 11.9,1,1, -4.696, 10093.122, 587.596, 52932.439 25/01/05,00:39:21,10,10,1, 11.9,1,1, -4.696, 10093.129, 587.642, 52932.498 25/01/05,00:39:21,11,10,1, 11.9,1,1, -4.696, 10093.141, 587.677, 52932.472 25/01/05,00:39:21,12,10,1, 11.9,1,1, -4.696, 10093.181, 587.706, 52932.447 25/01/05,00:39:21,13,10,1, 11.9,1,1, -4.696, 10093.211, 587.745, 52932.352 25/01/05,00:39:21,14,10,1, 11.9,1,1, -4.696, 10093.210, 587.766, 52932.325 25/01/05,00:39:21,15,10,1, 11.9,1,1, -4.696, 10093.236, 587.804, 52932.401 25/01/05,00:39:21,16,10,1, 11.9,1,1, -4.696, 10093.237, 587.845, 52932.350 25/01/05,00:39:21,17,10,1, 11.9,1,1, -4.696, 10093.272, 587.891, 52932.361 25/01/05,00:39:21,18,10,1, 11.9,1,1, -4.696, 10093.320, 587.889, 52932.233 25/01/05,00:39:21,19,10,1, 11.9,1,1, -4.696, 10093.308, 587.934, 52932.323 25/01/05,00:39:22,00,09,1, 11.9,1,1, -4.694, 10093.305, 587.934, 52932.323 25/01/05,00:39:22,01,09,1, 11.9,1,1, -4.694, 10093.351, 587.996, 52932.282 25/01/05,00:39:22,02,09,1, 11.9,1,1, -4.694, 10093.385, 588.026, 52932.186 25/01/05,00:39:22,03,09,1, 11.9,1,1, -4.694, 10093.413, 588.065, 52932.183 25/01/05,00:39:22,04,09,1, 11.9,1,1, -4.694, 10093.442, 588.102, 52932.220 25/01/05,00:39:22,05,09,1, 11.9,1,1, -4.694, 10093.453, 588.128, 52932.193 25/01/05,00:39:22,06,09,1, 11.9,1,1, -4.694, 10093.494, 588.121, 52932.132 25/01/05,00:39:22,07,09,1, 11.9,1,1, -4.694, 10093.535, 588.144, 52932.079 25/01/05,00:39:22,08,09,1, 11.9,1,1, -4.694, 10093.544, 588.193, 52932.134 25/01/05,00:39:22,09,09,1, 11.9,1,1, -4.694, 10093.590, 588.205, 52932.092 25/01/05,00:39:22,10,09,1, 11.9,1,1, -4.694, 10093.613, 588.208, 52932.095 25/01/05,00:39:22,11,09,1, 11.9,1,1, -4.694, 10093.623, 588.232, 52931.978 25/01/05,00:39:22,12,09,1, 11.9,1,1, -4.694, 10093.636, 588.243, 52932.047 25/01/05,00:39:22,13,09,1, 11.9,1,1, -4.694, 10093.674, 588.294, 52932.021 25/01/05,00:39:22,14,09,1, 11.9,1,1, -4.694, 10093.716, 588.321, 52931.993 25/01/05,00:39:22,15,09,1, 11.9,1,1, -4.694, 10093.761, 588.312, 52932.018 25/01/05,00:39:22,16,09,1, 11.9,1,1, -4.694, 10093.775, 588.314, 52931.908 25/01/05,00:39:22,17,09,1, 11.9,1,1, -4.694, 10093.807, 588.342, 52931.866 25/01/05,00:39:22,18,09,1, 11.9,1,1, -4.694, 10093.845, 588.351, 52931.948 25/01/05,00:39:22,19,09,1, 11.9,1,1, -4.694, 10093.891, 588.363, 52931.937 25/01/05,00:39:23,00,09,1, 11.9,1,1, -4.695, 10093.889, 588.363, 52931.937 25/01/05,00:39:23,01,09,1, 11.9,1,1, -4.695, 10093.918, 588.386, 52931.912 25/01/05,00:39:23,02,09,1, 11.9,1,1, -4.695, 10093.989, 588.405, 52931.827 25/01/05,00:39:23,03,09,1, 11.9,1,1, -4.695, 10094.005, 588.417, 52931.762 25/01/05,00:39:23,04,09,1, 11.9,1,1, -4.695, 10094.025, 588.436, 52931.698 25/01/05,00:39:23,05,09,1, 11.9,1,1, -4.695, 10094.083, 588.455, 52931.755 25/01/05,00:39:23,06,09,1, 11.9,1,1, -4.695, 10094.102, 588.437, 52931.645 25/01/05,00:39:23,07,09,1, 11.9,1,1, -4.695, 10094.144, 588.437, 52931.616 25/01/05,00:39:23,08,09,1, 11.9,1,1, -4.695, 10094.171, 588.456, 52931.698 25/01/05,00:39:23,09,09,1, 11.9,1,1, -4.695, 10094.229, 588.482, 52931.603 25/01/05,00:39:23,10,09,1, 11.9,1,1, -4.695, 10094.264, 588.455, 52931.540 25/01/05,00:39:23,11,09,1, 11.9,1,1, -4.695, 10094.264, 588.438, 52931.449 25/01/05,00:39:23,12,09,1, 11.9,1,1, -4.695, 10094.372, 588.470, 52931.469 25/01/05,00:39:23,13,09,1, 11.9,1,1, -4.695, 10094.391, 588.481, 52931.529 25/01/05,00:39:23,14,09,1, 11.9,1,1, -4.695, 10094.447, 588.493, 52931.407 25/01/05,00:39:23,15,09,1, 11.9,1,1, -4.695, 10094.456, 588.501, 52931.447 25/01/05,00:39:23,16,09,1, 11.9,1,1, -4.695, 10094.496, 588.506, 52931.435 25/01/05,00:39:23,17,09,1, 11.9,1,1, -4.695, 10094.559, 588.487, 52931.474 25/01/05,00:39:23,18,09,1, 11.9,1,1, -4.695, 10094.588, 588.525, 52931.400 25/01/05,00:39:23,19,09,1, 11.9,1,1, -4.695, 10094.647, 588.500, 52931.385 25/01/05,00:39:24,00,09,1, 11.8,1,1, -4.695, 10094.640, 588.500, 52931.385 25/01/05,00:39:24,01,09,1, 11.8,1,1, -4.695, 10094.687, 588.531, 52931.450 25/01/05,00:39:24,02,09,1, 11.8,1,1, -4.695, 10094.731, 588.542, 52931.340 25/01/05,00:39:24,03,09,1, 11.8,1,1, -4.695, 10094.789, 588.550, 52931.288 25/01/05,00:39:24,04,09,1, 11.8,1,1, -4.695, 10094.809, 588.562, 52931.377 25/01/05,00:39:24,05,09,1, 11.8,1,1, -4.695, 10094.895, 588.538, 52931.275 25/01/05,00:39:24,06,09,1, 11.8,1,1, -4.695, 10094.936, 588.541, 52931.300 25/01/05,00:39:24,07,09,1, 11.8,1,1, -4.695, 10094.975, 588.556, 52931.325 25/01/05,00:39:24,08,09,1, 11.8,1,1, -4.695, 10095.005, 588.570, 52931.303 25/01/05,00:39:24,09,09,1, 11.8,1,1, -4.695, 10095.054, 588.563, 52931.201 25/01/05,00:39:24,10,09,1, 11.8,1,1, -4.695, 10095.101, 588.567, 52931.187 25/01/05,00:39:24,11,09,1, 11.8,1,1, -4.695, 10095.161, 588.568, 52931.248 25/01/05,00:39:24,12,09,1, 11.8,1,1, -4.695, 10095.184, 588.563, 52931.169 25/01/05,00:39:24,13,09,1, 11.8,1,1, -4.695, 10095.235, 588.570, 52931.097 25/01/05,00:39:24,14,09,1, 11.8,1,1, -4.695, 10095.294, 588.578, 52931.106 25/01/05,00:39:24,15,09,1, 11.8,1,1, -4.695, 10095.356, 588.595, 52931.140 25/01/05,00:39:24,16,09,1, 11.8,1,1, -4.695, 10095.392, 588.575, 52931.050 25/01/05,00:39:24,17,09,1, 11.8,1,1, -4.695, 10095.419, 588.572, 52931.092 25/01/05,00:39:24,18,09,1, 11.8,1,1, -4.695, 10095.457, 588.592, 52931.098 25/01/05,00:39:24,19,09,1, 11.8,1,1, -4.695, 10095.522, 588.588, 52931.039 25/01/05,00:39:25,00,09,1, 11.9,1,1, -4.694, 10095.516, 588.588, 52931.039 25/01/05,00:39:25,01,09,1, 11.9,1,1, -4.694, 10095.587, 588.570, 52930.923 25/01/05,00:39:25,02,09,1, 11.9,1,1, -4.694, 10095.638, 588.596, 52931.039 25/01/05,00:39:25,03,09,1, 11.9,1,1, -4.694, 10095.678, 588.628, 52930.967 25/01/05,00:39:25,04,09,1, 11.9,1,1, -4.694, 10095.730, 588.605, 52930.895 25/01/05,00:39:25,05,09,1, 11.9,1,1, -4.694, 10095.806, 588.619, 52930.914 25/01/05,00:39:25,06,09,1, 11.9,1,1, -4.694, 10095.837, 588.621, 52930.993 25/01/05,00:39:25,07,09,1, 11.9,1,1, -4.694, 10095.881, 588.607, 52930.922 25/01/05,00:39:25,08,09,1, 11.9,1,1, -4.694, 10095.911, 588.625, 52930.830 25/01/05,00:39:25,09,09,1, 11.9,1,1, -4.694, 10095.976, 588.630, 52930.873 25/01/05,00:39:25,10,09,1, 11.9,1,1, -4.694, 10095.994, 588.621, 52930.896 25/01/05,00:39:25,11,09,1, 11.9,1,1, -4.694, 10096.042, 588.617, 52930.814 25/01/05,00:39:25,12,09,1, 11.9,1,1, -4.694, 10096.081, 588.633, 52930.819 25/01/05,00:39:25,13,09,1, 11.9,1,1, -4.694, 10096.143, 588.637, 52930.874 25/01/05,00:39:25,14,09,1, 11.9,1,1, -4.694, 10096.175, 588.645, 52930.825 25/01/05,00:39:25,15,09,1, 11.9,1,1, -4.694, 10096.221, 588.657, 52930.748 25/01/05,00:39:25,16,09,1, 11.9,1,1, -4.694, 10096.252, 588.662, 52930.763 25/01/05,00:39:25,17,09,1, 11.9,1,1, -4.694, 10096.313, 588.669, 52930.803 25/01/05,00:39:25,18,09,1, 11.9,1,1, -4.694, 10096.347, 588.680, 52930.722 25/01/05,00:39:25,19,09,1, 11.9,1,1, -4.694, 10096.384, 588.664, 52930.664 25/01/05,00:39:26,00,09,1, 11.9,1,1, -4.695, 10096.376, 588.664, 52930.664 25/01/05,00:39:26,01,09,1, 11.9,1,1, -4.695, 10096.464, 588.696, 52930.734 25/01/05,00:39:26,02,09,1, 11.9,1,1, -4.695, 10096.507, 588.675, 52930.716 25/01/05,00:39:26,03,09,1, 11.9,1,1, -4.695, 10096.552, 588.734, 52930.792 25/01/05,00:39:26,04,09,1, 11.9,1,1, -4.695, 10096.562, 588.713, 52930.653 25/01/05,00:39:26,05,09,1, 11.9,1,1, -4.695, 10096.623, 588.732, 52930.697 25/01/05,00:39:26,06,09,1, 11.9,1,1, -4.695, 10096.645, 588.732, 52930.595 25/01/05,00:39:26,07,09,1, 11.9,1,1, -4.695, 10096.690, 588.741, 52930.581 25/01/05,00:39:26,08,09,1, 11.9,1,1, -4.695, 10096.712, 588.760, 52930.548 25/01/05,00:39:26,09,09,1, 11.9,1,1, -4.695, 10096.771, 588.770, 52930.627 25/01/05,00:39:26,10,09,1, 11.9,1,1, -4.695, 10096.824, 588.776, 52930.549 25/01/05,00:39:26,11,09,1, 11.9,1,1, -4.695, 10096.822, 588.806, 52930.552 25/01/05,00:39:26,12,09,1, 11.9,1,1, -4.695, 10096.900, 588.793, 52930.551 25/01/05,00:39:26,13,09,1, 11.9,1,1, -4.695, 10096.912, 588.816, 52930.578 25/01/05,00:39:26,14,09,1, 11.9,1,1, -4.695, 10096.954, 588.843, 52930.573 25/01/05,00:39:26,15,09,1, 11.9,1,1, -4.695, 10096.970, 588.862, 52930.577 25/01/05,00:39:26,16,09,1, 11.9,1,1, -4.695, 10097.004, 588.882, 52930.464 25/01/05,00:39:26,17,09,1, 11.9,1,1, -4.695, 10097.061, 588.904, 52930.511 25/01/05,00:39:26,18,09,1, 11.9,1,1, -4.695, 10097.093, 588.901, 52930.489 25/01/05,00:39:26,19,09,1, 11.9,1,1, -4.695, 10097.096, 588.922, 52930.554 25/01/05,00:39:27,00,09,1, 11.9,1,1, -4.696, 10097.094, 588.922, 52930.554 25/01/05,00:39:27,01,09,1, 11.9,1,1, -4.696, 10097.168, 588.980, 52930.495 25/01/05,00:39:27,02,09,1, 11.9,1,1, -4.696, 10097.218, 589.012, 52930.554 25/01/05,00:39:27,03,09,1, 11.9,1,1, -4.696, 10097.249, 589.047, 52930.520 25/01/05,00:39:27,04,09,1, 11.9,1,1, -4.696, 10097.264, 589.029, 52930.522 25/01/05,00:39:27,05,09,1, 11.9,1,1, -4.696, 10097.317, 589.091, 52930.503 25/01/05,00:39:27,06,09,1, 11.9,1,1, -4.696, 10097.335, 589.113, 52930.484 25/01/05,00:39:27,07,09,1, 11.9,1,1, -4.696, 10097.370, 589.139, 52930.459 25/01/05,00:39:27,08,09,1, 11.9,1,1, -4.696, 10097.368, 589.158, 52930.415 25/01/05,00:39:27,09,09,1, 11.9,1,1, -4.696, 10097.403, 589.212, 52930.506 25/01/05,00:39:27,10,09,1, 11.9,1,1, -4.696, 10097.436, 589.232, 52930.514 25/01/05,00:39:27,11,09,1, 11.9,1,1, -4.696, 10097.433, 589.266, 52930.500 25/01/05,00:39:27,12,09,1, 11.9,1,1, -4.696, 10097.478, 589.317, 52930.494 25/01/05,00:39:27,13,09,1, 11.9,1,1, -4.696, 10097.475, 589.332, 52930.438 25/01/05,00:39:27,14,09,1, 11.9,1,1, -4.696, 10097.532, 589.362, 52930.442 25/01/05,00:39:27,15,09,1, 11.9,1,1, -4.696, 10097.557, 589.415, 52930.492 25/01/05,00:39:27,16,09,1, 11.9,1,1, -4.696, 10097.581, 589.455, 52930.545 25/01/05,00:39:27,17,09,1, 11.9,1,1, -4.696, 10097.602, 589.471, 52930.397 25/01/05,00:39:27,18,09,1, 11.9,1,1, -4.696, 10097.625, 589.530, 52930.429 25/01/05,00:39:27,19,09,1, 11.9,1,1, -4.696, 10097.631, 589.588, 52930.466 25/01/05,00:39:28,00,09,1, 11.9,1,1, -4.696, 10097.628, 589.588, 52930.466 25/01/05,00:39:28,01,09,1, 11.9,1,1, -4.696, 10097.702, 589.696, 52930.436 25/01/05,00:39:28,02,09,1, 11.9,1,1, -4.696, 10097.689, 589.714, 52930.485 25/01/05,00:39:28,03,09,1, 11.9,1,1, -4.696, 10097.732, 589.765, 52930.436 25/01/05,00:39:28,04,09,1, 11.9,1,1, -4.696, 10097.740, 589.831, 52930.492 25/01/05,00:39:28,05,09,1, 11.9,1,1, -4.696, 10097.727, 589.888, 52930.443 25/01/05,00:39:28,06,09,1, 11.9,1,1, -4.696, 10097.761, 589.946, 52930.441 25/01/05,00:39:28,07,09,1, 11.9,1,1, -4.696, 10097.785, 589.965, 52930.419 25/01/05,00:39:28,08,09,1, 11.9,1,1, -4.696, 10097.806, 590.035, 52930.503 25/01/05,00:39:28,09,09,1, 11.9,1,1, -4.696, 10097.814, 590.095, 52930.535 25/01/05,00:39:28,10,09,1, 11.9,1,1, -4.696, 10097.829, 590.138, 52930.489 25/01/05,00:39:28,11,09,1, 11.9,1,1, -4.696, 10097.840, 590.194, 52930.569 25/01/05,00:39:28,12,09,1, 11.9,1,1, -4.696, 10097.830, 590.246, 52930.500 25/01/05,00:39:28,13,09,1, 11.9,1,1, -4.696, 10097.868, 590.304, 52930.479 25/01/05,00:39:28,14,09,1, 11.9,1,1, -4.696, 10097.881, 590.335, 52930.507 25/01/05,00:39:28,15,09,1, 11.9,1,1, -4.696, 10097.881, 590.421, 52930.468 25/01/05,00:39:28,16,09,1, 11.9,1,1, -4.696, 10097.887, 590.450, 52930.492 25/01/05,00:39:28,17,09,1, 11.9,1,1, -4.696, 10097.915, 590.508, 52930.509 25/01/05,00:39:28,18,09,1, 11.9,1,1, -4.696, 10097.906, 590.559, 52930.528 25/01/05,00:39:28,19,09,1, 11.9,1,1, -4.696, 10097.919, 590.595, 52930.520 25/01/05,00:39:29,00,09,1, 11.9,1,1, -4.695, 10097.911, 590.595, 52930.520 25/01/05,00:39:29,01,09,1, 11.9,1,1, -4.695, 10097.958, 590.722, 52930.502 25/01/05,00:39:29,02,09,1, 11.9,1,1, -4.695, 10097.953, 590.768, 52930.396 25/01/05,00:39:29,03,09,1, 11.9,1,1, -4.695, 10097.953, 590.824, 52930.430 25/01/05,00:39:29,04,09,1, 11.9,1,1, -4.695, 10097.986, 590.857, 52930.367 25/01/05,00:39:29,05,09,1, 11.9,1,1, -4.695, 10097.973, 590.911, 52930.425 25/01/05,00:39:29,06,09,1, 11.9,1,1, -4.695, 10097.983, 590.976, 52930.472 25/01/05,00:39:29,07,09,1, 11.9,1,1, -4.695, 10098.009, 591.015, 52930.518 25/01/05,00:39:29,08,09,1, 11.9,1,1, -4.695, 10098.009, 591.053, 52930.390 25/01/05,00:39:29,09,09,1, 11.9,1,1, -4.695, 10098.052, 591.127, 52930.437 25/01/05,00:39:29,10,09,1, 11.9,1,1, -4.695, 10098.037, 591.152, 52930.448 25/01/05,00:39:29,11,09,1, 11.9,1,1, -4.695, 10098.036, 591.190, 52930.482 25/01/05,00:39:29,12,09,1, 11.9,1,1, -4.695, 10098.058, 591.220, 52930.335 25/01/05,00:39:29,13,09,1, 11.9,1,1, -4.695, 10098.064, 591.268, 52930.403 25/01/05,00:39:29,14,09,1, 11.9,1,1, -4.695, 10098.062, 591.298, 52930.415 25/01/05,00:39:29,15,09,1, 11.9,1,1, -4.695, 10098.089, 591.354, 52930.345 25/01/05,00:39:29,16,09,1, 11.9,1,1, -4.695, 10098.139, 591.391, 52930.356 25/01/05,00:39:29,17,09,1, 11.9,1,1, -4.695, 10098.116, 591.431, 52930.435 25/01/05,00:39:29,18,09,1, 11.9,1,1, -4.695, 10098.146, 591.449, 52930.438 25/01/05,00:39:29,19,09,1, 11.9,1,1, -4.695, 10098.163, 591.474, 52930.362 25/01/05,00:39:30,00,09,1, 11.9,1,1, -4.690, 10098.162, 591.474, 52930.362 25/01/05,00:39:30,01,09,1, 11.9,1,1, -4.690, 10098.173, 591.541, 52930.377 25/01/05,00:39:30,02,09,1, 11.9,1,1, -4.690, 10098.200, 591.561, 52930.316 25/01/05,00:39:30,03,09,1, 11.9,1,1, -4.690, 10098.229, 591.586, 52930.349 25/01/05,00:39:30,04,09,1, 11.9,1,1, -4.690, 10098.220, 591.630, 52930.420 25/01/05,00:39:30,05,09,1, 11.9,1,1, -4.690, 10098.250, 591.633, 52930.226 25/01/05,00:39:30,06,09,1, 11.9,1,1, -4.690, 10098.247, 591.648, 52930.295 25/01/05,00:39:30,07,09,1, 11.9,1,1, -4.690, 10098.288, 591.701, 52930.354 25/01/05,00:39:30,08,09,1, 11.9,1,1, -4.690, 10098.301, 591.699, 52930.241 25/01/05,00:39:30,09,09,1, 11.9,1,1, -4.690, 10098.295, 591.731, 52930.196 25/01/05,00:39:30,10,09,1, 11.9,1,1, -4.690, 10098.314, 591.745, 52930.264 25/01/05,00:39:30,11,09,1, 11.9,1,1, -4.690, 10098.329, 591.768, 52930.173 25/01/05,00:39:30,12,09,1, 11.9,1,1, -4.690, 10098.341, 591.797, 52930.229 25/01/05,00:39:30,13,09,1, 11.9,1,1, -4.690, 10098.347, 591.786, 52930.141 25/01/05,00:39:30,14,09,1, 11.9,1,1, -4.690, 10098.364, 591.799, 52930.204 25/01/05,00:39:30,15,09,1, 11.9,1,1, -4.690, 10098.387, 591.813, 52930.087 25/01/05,00:39:30,16,09,1, 11.9,1,1, -4.690, 10098.417, 591.850, 52930.109 25/01/05,00:39:30,17,09,1, 11.9,1,1, -4.690, 10098.446, 591.857, 52930.146 25/01/05,00:39:30,18,09,1, 11.9,1,1, -4.690, 10098.425, 591.877, 52930.118 25/01/05,00:39:30,19,09,1, 11.9,1,1, -4.690, 10098.456, 591.869, 52930.036 25/01/05,00:39:31,00,09,1, 11.9,1,1, -4.696, 10098.454, 591.869, 52930.036 25/01/05,00:39:31,01,09,1, 11.9,1,1, -4.696, 10098.487, 591.877, 52929.987 25/01/05,00:39:31,02,09,1, 11.9,1,1, -4.696, 10098.510, 591.896, 52930.014 25/01/05,00:39:31,03,09,1, 11.9,1,1, -4.696, 10098.511, 591.909, 52930.017 25/01/05,00:39:31,04,09,1, 11.9,1,1, -4.696, 10098.504, 591.915, 52930.014 25/01/05,00:39:31,05,09,1, 11.9,1,1, -4.696, 10098.553, 591.941, 52929.888 25/01/05,00:39:31,06,09,1, 11.9,1,1, -4.696, 10098.569, 591.938, 52929.957 25/01/05,00:39:31,07,09,1, 11.9,1,1, -4.696, 10098.588, 591.943, 52929.886 25/01/05,00:39:31,08,09,1, 11.9,1,1, -4.696, 10098.581, 591.956, 52929.935 25/01/05,00:39:31,09,09,1, 11.9,1,1, -4.696, 10098.632, 591.945, 52929.787 25/01/05,00:39:31,10,09,1, 11.9,1,1, -4.696, 10098.621, 591.924, 52929.907 25/01/05,00:39:31,11,09,1, 11.9,1,1, -4.696, 10098.643, 591.949, 52929.823 25/01/05,00:39:31,12,09,1, 11.9,1,1, -4.696, 10098.663, 591.956, 52929.753 25/01/05,00:39:31,13,09,1, 11.9,1,1, -4.696, 10098.680, 591.935, 52929.754 25/01/05,00:39:31,14,09,1, 11.9,1,1, -4.696, 10098.685, 591.938, 52929.785 25/01/05,00:39:31,15,09,1, 11.9,1,1, -4.696, 10098.697, 591.945, 52929.726 25/01/05,00:39:31,16,09,1, 11.9,1,1, -4.696, 10098.720, 591.957, 52929.825 25/01/05,00:39:31,17,09,1, 11.9,1,1, -4.696, 10098.738, 591.929, 52929.781 25/01/05,00:39:31,18,09,1, 11.9,1,1, -4.696, 10098.763, 591.957, 52929.735 25/01/05,00:39:31,19,09,1, 11.9,1,1, -4.696, 10098.775, 591.965, 52929.694 25/01/05,00:39:32,00,09,1, 11.9,1,1, -4.697, 10098.771, 591.965, 52929.694 25/01/05,00:39:32,01,09,1, 11.9,1,1, -4.697, 10098.803, 591.955, 52929.664 25/01/05,00:39:32,02,09,1, 11.9,1,1, -4.697, 10098.843, 591.928, 52929.643 25/01/05,00:39:32,03,09,1, 11.9,1,1, -4.697, 10098.873, 591.952, 52929.632 25/01/05,00:39:32,04,09,1, 11.9,1,1, -4.697, 10098.904, 591.958, 52929.632 25/01/05,00:39:32,05,09,1, 11.9,1,1, -4.697, 10098.902, 591.959, 52929.660 25/01/05,00:39:32,06,09,1, 11.9,1,1, -4.697, 10098.927, 591.947, 52929.593 25/01/05,00:39:32,07,09,1, 11.9,1,1, -4.697, 10098.944, 591.931, 52929.534 25/01/05,00:39:32,08,09,1, 11.9,1,1, -4.697, 10098.984, 591.929, 52929.480 25/01/05,00:39:32,09,09,1, 11.9,1,1, -4.697, 10098.988, 591.959, 52929.573 25/01/05,00:39:32,10,09,1, 11.9,1,1, -4.697, 10099.008, 591.944, 52929.464 25/01/05,00:39:32,11,09,1, 11.9,1,1, -4.697, 10099.033, 591.953, 52929.536 25/01/05,00:39:32,12,09,1, 11.9,1,1, -4.697, 10099.044, 591.929, 52929.448 25/01/05,00:39:32,13,09,1, 11.9,1,1, -4.697, 10099.069, 591.950, 52929.458 25/01/05,00:39:32,14,09,1, 11.9,1,1, -4.697, 10099.091, 591.952, 52929.449 25/01/05,00:39:32,15,09,1, 11.9,1,1, -4.697, 10099.126, 591.972, 52929.493 25/01/05,00:39:32,16,09,1, 11.9,1,1, -4.697, 10099.155, 591.964, 52929.473 25/01/05,00:39:32,17,09,1, 11.9,1,1, -4.697, 10099.182, 591.965, 52929.387 25/01/05,00:39:32,18,09,1, 11.9,1,1, -4.697, 10099.177, 591.969, 52929.353 25/01/05,00:39:32,19,09,1, 11.9,1,1, -4.697, 10099.199, 591.968, 52929.388 25/01/05,00:39:33,00,10,1, 12.0,1,1, -4.696, 10099.196, 591.968, 52929.388 25/01/05,00:39:33,01,10,1, 12.0,1,1, -4.696, 10099.224, 591.974, 52929.352 25/01/05,00:39:33,02,10,1, 12.0,1,1, -4.696, 10099.297, 591.988, 52929.362 25/01/05,00:39:33,03,10,1, 12.0,1,1, -4.696, 10099.297, 591.984, 52929.338 25/01/05,00:39:33,04,10,1, 12.0,1,1, -4.696, 10099.318, 591.987, 52929.282 25/01/05,00:39:33,05,10,1, 12.0,1,1, -4.696, 10099.345, 591.997, 52929.346 25/01/05,00:39:33,06,10,1, 12.0,1,1, -4.696, 10099.350, 592.008, 52929.207 25/01/05,00:39:33,07,10,1, 12.0,1,1, -4.696, 10099.390, 591.995, 52929.225 25/01/05,00:39:33,08,10,1, 12.0,1,1, -4.696, 10099.423, 592.016, 52929.302 25/01/05,00:39:33,09,10,1, 12.0,1,1, -4.696, 10099.451, 592.037, 52929.287 25/01/05,00:39:33,10,10,1, 12.0,1,1, -4.696, 10099.480, 592.036, 52929.197 25/01/05,00:39:33,11,10,1, 12.0,1,1, -4.696, 10099.485, 592.064, 52929.224 25/01/05,00:39:33,12,10,1, 12.0,1,1, -4.696, 10099.505, 592.051, 52929.232 25/01/05,00:39:33,13,10,1, 12.0,1,1, -4.696, 10099.547, 592.051, 52929.242 25/01/05,00:39:33,14,10,1, 12.0,1,1, -4.696, 10099.588, 592.064, 52929.134 25/01/05,00:39:33,15,10,1, 12.0,1,1, -4.696, 10099.621, 592.064, 52928.961 25/01/05,00:39:33,16,10,1, 12.0,1,1, -4.696, 10099.660, 592.102, 52929.145 25/01/05,00:39:33,17,10,1, 12.0,1,1, -4.696, 10099.650, 592.110, 52929.167 25/01/05,00:39:33,18,10,1, 12.0,1,1, -4.696, 10099.669, 592.127, 52929.191 25/01/05,00:39:33,19,10,1, 12.0,1,1, -4.696, 10099.686, 592.129, 52929.211 25/01/05,00:39:34,00,09,1, 11.8,1,1, -4.691, 10099.680, 592.129, 52929.211 25/01/05,00:39:34,01,09,1, 11.8,1,1, -4.691, 10099.730, 592.156, 52929.107 25/01/05,00:39:34,02,09,1, 11.8,1,1, -4.691, 10099.726, 592.180, 52929.152 25/01/05,00:39:34,03,09,1, 11.8,1,1, -4.691, 10099.778, 592.210, 52929.197 25/01/05,00:39:34,04,09,1, 11.8,1,1, -4.691, 10099.798, 592.250, 52929.135 25/01/05,00:39:34,05,09,1, 11.8,1,1, -4.691, 10099.818, 592.262, 52929.176 25/01/05,00:39:34,06,09,1, 11.8,1,1, -4.691, 10099.831, 592.282, 52929.162 25/01/05,00:39:34,07,09,1, 11.8,1,1, -4.691, 10099.853, 592.332, 52929.201 25/01/05,00:39:34,08,09,1, 11.8,1,1, -4.691, 10099.866, 592.326, 52929.072 25/01/05,00:39:34,09,09,1, 11.8,1,1, -4.691, 10099.905, 592.358, 52929.111 25/01/05,00:39:34,10,09,1, 11.8,1,1, -4.691, 10099.888, 592.393, 52929.179 25/01/05,00:39:34,11,09,1, 11.8,1,1, -4.691, 10099.954, 592.405, 52929.109 25/01/05,00:39:34,12,09,1, 11.8,1,1, -4.691, 10099.936, 592.430, 52929.141 25/01/05,00:39:34,13,09,1, 11.8,1,1, -4.691, 10099.956, 592.449, 52929.204 25/01/05,00:39:34,14,09,1, 11.8,1,1, -4.691, 10099.960, 592.506, 52929.124 25/01/05,00:39:34,15,09,1, 11.8,1,1, -4.691, 10100.003, 592.535, 52929.113 25/01/05,00:39:34,16,09,1, 11.8,1,1, -4.691, 10100.008, 592.595, 52929.194 25/01/05,00:39:34,17,09,1, 11.8,1,1, -4.691, 10100.044, 592.612, 52929.133 25/01/05,00:39:34,18,09,1, 11.8,1,1, -4.691, 10100.047, 592.639, 52929.121 25/01/05,00:39:34,19,09,1, 11.8,1,1, -4.691, 10100.053, 592.664, 52929.226 25/01/05,00:39:35,00,09,1, 11.9,1,1, -4.695, 10100.048, 592.664, 52929.226 25/01/05,00:39:35,01,09,1, 11.9,1,1, -4.695, 10100.086, 592.734, 52929.118 25/01/05,00:39:35,02,09,1, 11.9,1,1, -4.695, 10100.090, 592.796, 52929.246 25/01/05,00:39:35,03,09,1, 11.9,1,1, -4.695, 10100.111, 592.818, 52929.150 25/01/05,00:39:35,04,09,1, 11.9,1,1, -4.695, 10100.129, 592.876, 52929.163 25/01/05,00:39:35,05,09,1, 11.9,1,1, -4.695, 10100.169, 592.907, 52929.196 25/01/05,00:39:35,06,09,1, 11.9,1,1, -4.695, 10100.177, 592.927, 52929.232 25/01/05,00:39:35,07,09,1, 11.9,1,1, -4.695, 10100.181, 592.983, 52929.179 25/01/05,00:39:35,08,09,1, 11.9,1,1, -4.695, 10100.215, 593.030, 52929.182 25/01/05,00:39:35,09,09,1, 11.9,1,1, -4.695, 10100.210, 593.051, 52929.118 25/01/05,00:39:35,10,09,1, 11.9,1,1, -4.695, 10100.220, 593.097, 52929.165 25/01/05,00:39:35,11,09,1, 11.9,1,1, -4.695, 10100.229, 593.143, 52929.168 25/01/05,00:39:35,12,09,1, 11.9,1,1, -4.695, 10100.243, 593.166, 52929.233 25/01/05,00:39:35,13,09,1, 11.9,1,1, -4.695, 10100.274, 593.220, 52929.149 25/01/05,00:39:35,14,09,1, 11.9,1,1, -4.695, 10100.257, 593.252, 52929.205 25/01/05,00:39:35,15,09,1, 11.9,1,1, -4.695, 10100.276, 593.299, 52929.217 25/01/05,00:39:35,16,09,1, 11.9,1,1, -4.695, 10100.301, 593.325, 52929.017 25/01/05,00:39:35,17,09,1, 11.9,1,1, -4.695, 10100.291, 593.382, 52929.212 25/01/05,00:39:35,18,09,1, 11.9,1,1, -4.695, 10100.311, 593.438, 52929.160 25/01/05,00:39:35,19,09,1, 11.9,1,1, -4.695, 10100.317, 593.470, 52929.157 25/01/05,00:39:36,00,09,1, 11.9,1,1, -4.695, 10100.315, 593.470, 52929.157 25/01/05,00:39:36,01,09,1, 11.9,1,1, -4.695, 10100.359, 593.542, 52929.272 25/01/05,00:39:36,02,09,1, 11.9,1,1, -4.695, 10100.326, 593.577, 52929.218 25/01/05,00:39:36,03,09,1, 11.9,1,1, -4.695, 10100.361, 593.607, 52929.261 25/01/05,00:39:36,04,09,1, 11.9,1,1, -4.695, 10100.337, 593.669, 52929.352 25/01/05,00:39:36,05,09,1, 11.9,1,1, -4.695, 10100.378, 593.704, 52929.199 25/01/05,00:39:36,06,09,1, 11.9,1,1, -4.695, 10100.365, 593.731, 52929.202 25/01/05,00:39:36,07,09,1, 11.9,1,1, -4.695, 10100.387, 593.796, 52929.210 25/01/05,00:39:36,08,09,1, 11.9,1,1, -4.695, 10100.362, 593.846, 52929.246 25/01/05,00:39:36,09,09,1, 11.9,1,1, -4.695, 10100.380, 593.871, 52929.225 25/01/05,00:39:36,10,09,1, 11.9,1,1, -4.695, 10100.369, 593.905, 52929.307 25/01/05,00:39:36,11,09,1, 11.9,1,1, -4.695, 10100.360, 593.942, 52929.263 25/01/05,00:39:36,12,09,1, 11.9,1,1, -4.695, 10100.368, 593.968, 52929.288 25/01/05,00:39:36,13,09,1, 11.9,1,1, -4.695, 10100.345, 594.041, 52929.201 25/01/05,00:39:36,14,09,1, 11.9,1,1, -4.695, 10100.342, 594.047, 52929.227 25/01/05,00:39:36,15,09,1, 11.9,1,1, -4.695, 10100.346, 594.074, 52929.264 25/01/05,00:39:36,16,09,1, 11.9,1,1, -4.695, 10100.323, 594.128, 52929.281 25/01/05,00:39:36,17,09,1, 11.9,1,1, -4.695, 10100.342, 594.179, 52929.291 25/01/05,00:39:36,18,09,1, 11.9,1,1, -4.695, 10100.323, 594.203, 52929.263 25/01/05,00:39:36,19,09,1, 11.9,1,1, -4.695, 10100.294, 594.200, 52929.237 25/01/05,00:39:37,00,10,1, 11.9,1,1, -4.693, 10100.290, 594.200, 52929.237 25/01/05,00:39:37,01,10,1, 11.9,1,1, -4.693, 10100.293, 594.288, 52929.260 25/01/05,00:39:37,02,10,1, 11.9,1,1, -4.693, 10100.249, 594.310, 52929.308 25/01/05,00:39:37,03,10,1, 11.9,1,1, -4.693, 10100.279, 594.352, 52929.391 25/01/05,00:39:37,04,10,1, 11.9,1,1, -4.693, 10100.244, 594.378, 52929.177 25/01/05,00:39:37,05,10,1, 11.9,1,1, -4.693, 10100.191, 594.414, 52929.263 25/01/05,00:39:37,06,10,1, 11.9,1,1, -4.693, 10100.201, 594.442, 52929.181 25/01/05,00:39:37,07,10,1, 11.9,1,1, -4.693, 10100.177, 594.450, 52929.182 25/01/05,00:39:37,08,10,1, 11.9,1,1, -4.693, 10100.162, 594.467, 52929.113 25/01/05,00:39:37,09,10,1, 11.9,1,1, -4.693, 10100.168, 594.488, 52929.195 25/01/05,00:39:37,10,10,1, 11.9,1,1, -4.693, 10100.122, 594.511, 52929.247 25/01/05,00:39:37,11,10,1, 11.9,1,1, -4.693, 10100.094, 594.516, 52929.148 25/01/05,00:39:37,12,10,1, 11.9,1,1, -4.693, 10100.110, 594.562, 52929.205 25/01/05,00:39:37,13,10,1, 11.9,1,1, -4.693, 10100.063, 594.553, 52929.175 25/01/05,00:39:37,14,10,1, 11.9,1,1, -4.693, 10100.041, 594.566, 52929.195 25/01/05,00:39:37,15,10,1, 11.9,1,1, -4.693, 10100.038, 594.596, 52929.125 25/01/05,00:39:37,16,10,1, 11.9,1,1, -4.693, 10099.982, 594.628, 52929.172 25/01/05,00:39:37,17,10,1, 11.9,1,1, -4.693, 10099.970, 594.623, 52929.077 25/01/05,00:39:37,18,10,1, 11.9,1,1, -4.693, 10099.956, 594.631, 52929.053 25/01/05,00:39:37,19,10,1, 11.9,1,1, -4.693, 10099.935, 594.633, 52929.194 25/01/05,00:39:38,00,09,1, 11.9,1,1, -4.693, 10099.931, 594.633, 52929.194 25/01/05,00:39:38,01,09,1, 11.9,1,1, -4.693, 10099.897, 594.682, 52929.143 25/01/05,00:39:38,02,09,1, 11.9,1,1, -4.693, 10099.867, 594.673, 52929.028 25/01/05,00:39:38,03,09,1, 11.9,1,1, -4.693, 10099.840, 594.703, 52929.063 25/01/05,00:39:38,04,09,1, 11.9,1,1, -4.693, 10099.828, 594.720, 52929.157 25/01/05,00:39:38,05,09,1, 11.9,1,1, -4.693, 10099.801, 594.717, 52929.102 25/01/05,00:39:38,06,09,1, 11.9,1,1, -4.693, 10099.758, 594.699, 52929.062 25/01/05,00:39:38,07,09,1, 11.9,1,1, -4.693, 10099.740, 594.705, 52928.990 25/01/05,00:39:38,08,09,1, 11.9,1,1, -4.693, 10099.718, 594.725, 52928.968 25/01/05,00:39:38,09,09,1, 11.9,1,1, -4.693, 10099.677, 594.736, 52928.940 25/01/05,00:39:38,10,09,1, 11.9,1,1, -4.693, 10099.675, 594.737, 52928.892 25/01/05,00:39:38,11,09,1, 11.9,1,1, -4.693, 10099.671, 594.754, 52929.052 25/01/05,00:39:38,12,09,1, 11.9,1,1, -4.693, 10099.666, 594.723, 52928.802 25/01/05,00:39:38,13,09,1, 11.9,1,1, -4.693, 10099.604, 594.725, 52928.843 25/01/05,00:39:38,14,09,1, 11.9,1,1, -4.693, 10099.590, 594.749, 52928.898 25/01/05,00:39:38,15,09,1, 11.9,1,1, -4.693, 10099.577, 594.742, 52928.874 25/01/05,00:39:38,16,09,1, 11.9,1,1, -4.693, 10099.515, 594.771, 52928.880 25/01/05,00:39:38,17,09,1, 11.9,1,1, -4.693, 10099.514, 594.763, 52928.868 25/01/05,00:39:38,18,09,1, 11.9,1,1, -4.693, 10099.473, 594.781, 52928.995 25/01/05,00:39:38,19,09,1, 11.9,1,1, -4.693, 10099.488, 594.757, 52928.726 25/01/05,00:39:39,00,09,1, 11.9,1,1, -4.691, 10099.480, 594.757, 52928.726 25/01/05,00:39:39,01,09,1, 11.9,1,1, -4.691, 10099.425, 594.780, 52928.700 25/01/05,00:39:39,02,09,1, 11.9,1,1, -4.691, 10099.410, 594.799, 52928.743 25/01/05,00:39:39,03,09,1, 11.9,1,1, -4.691, 10099.368, 594.803, 52928.741 25/01/05,00:39:39,04,09,1, 11.9,1,1, -4.691, 10099.349, 594.770, 52928.667 25/01/05,00:39:39,05,09,1, 11.9,1,1, -4.691, 10099.332, 594.797, 52928.722 25/01/05,00:39:39,06,09,1, 11.9,1,1, -4.691, 10099.317, 594.810, 52928.714 25/01/05,00:39:39,07,09,1, 11.9,1,1, -4.691, 10099.284, 594.793, 52928.726 25/01/05,00:39:39,08,09,1, 11.9,1,1, -4.691, 10099.260, 594.804, 52928.771 25/01/05,00:39:39,09,09,1, 11.9,1,1, -4.691, 10099.240, 594.823, 52928.682 25/01/05,00:39:39,10,09,1, 11.9,1,1, -4.691, 10099.199, 594.843, 52928.602 25/01/05,00:39:39,11,09,1, 11.9,1,1, -4.691, 10099.181, 594.835, 52928.646 25/01/05,00:39:39,12,09,1, 11.9,1,1, -4.691, 10099.156, 594.821, 52928.630 25/01/05,00:39:39,13,09,1, 11.9,1,1, -4.691, 10099.143, 594.823, 52928.605 25/01/05,00:39:39,14,09,1, 11.9,1,1, -4.691, 10099.145, 594.820, 52928.579 25/01/05,00:39:39,15,09,1, 11.9,1,1, -4.691, 10099.109, 594.821, 52928.581 25/01/05,00:39:39,16,09,1, 11.9,1,1, -4.691, 10099.092, 594.853, 52928.533 25/01/05,00:39:39,17,09,1, 11.9,1,1, -4.691, 10099.056, 594.855, 52928.582 25/01/05,00:39:39,18,09,1, 11.9,1,1, -4.691, 10099.019, 594.859, 52928.563 25/01/05,00:39:39,19,09,1, 11.9,1,1, -4.691, 10099.004, 594.863, 52928.470 25/01/05,00:39:40,00,09,1, 11.9,1,1, -4.696, 10098.996, 594.863, 52928.470 25/01/05,00:39:40,01,09,1, 11.9,1,1, -4.696, 10098.979, 594.851, 52928.517 25/01/05,00:39:40,02,09,1, 11.9,1,1, -4.696, 10098.931, 594.847, 52928.418 25/01/05,00:39:40,03,09,1, 11.9,1,1, -4.696, 10098.939, 594.854, 52928.457 25/01/05,00:39:40,04,09,1, 11.9,1,1, -4.696, 10098.918, 594.869, 52928.451 25/01/05,00:39:40,05,09,1, 11.9,1,1, -4.696, 10098.867, 594.875, 52928.470 25/01/05,00:39:40,06,09,1, 11.9,1,1, -4.696, 10098.873, 594.874, 52928.473 25/01/05,00:39:40,07,09,1, 11.9,1,1, -4.696, 10098.833, 594.860, 52928.450 25/01/05,00:39:40,08,09,1, 11.9,1,1, -4.696, 10098.796, 594.865, 52928.367 25/01/05,00:39:40,09,09,1, 11.9,1,1, -4.696, 10098.767, 594.845, 52928.407 25/01/05,00:39:40,10,09,1, 11.9,1,1, -4.696, 10098.763, 594.853, 52928.481 25/01/05,00:39:40,11,09,1, 11.9,1,1, -4.696, 10098.732, 594.856, 52928.434 25/01/05,00:39:40,12,09,1, 11.9,1,1, -4.696, 10098.709, 594.849, 52928.384 25/01/05,00:39:40,13,09,1, 11.9,1,1, -4.696, 10098.684, 594.876, 52928.359 25/01/05,00:39:40,14,09,1, 11.9,1,1, -4.696, 10098.673, 594.848, 52928.340 25/01/05,00:39:40,15,09,1, 11.9,1,1, -4.696, 10098.647, 594.865, 52928.347 25/01/05,00:39:40,16,09,1, 11.9,1,1, -4.696, 10098.627, 594.847, 52928.369 25/01/05,00:39:40,17,09,1, 11.9,1,1, -4.696, 10098.555, 594.854, 52928.335 25/01/05,00:39:40,18,09,1, 11.9,1,1, -4.696, 10098.557, 594.851, 52928.304 25/01/05,00:39:40,19,09,1, 11.9,1,1, -4.696, 10098.545, 594.856, 52928.378 25/01/05,00:39:41,00,09,1, 11.9,1,1, -4.692, 10098.537, 594.856, 52928.378 25/01/05,00:39:41,01,09,1, 11.9,1,1, -4.692, 10098.486, 594.859, 52928.217 25/01/05,00:39:41,02,09,1, 11.9,1,1, -4.692, 10098.439, 594.842, 52928.309 25/01/05,00:39:41,03,09,1, 11.9,1,1, -4.692, 10098.420, 594.838, 52928.223 25/01/05,00:39:41,04,09,1, 11.9,1,1, -4.692, 10098.374, 594.853, 52928.191 25/01/05,00:39:41,05,09,1, 11.9,1,1, -4.692, 10098.346, 594.860, 52928.181 25/01/05,00:39:41,06,09,1, 11.9,1,1, -4.692, 10098.343, 594.842, 52928.235 25/01/05,00:39:41,07,09,1, 11.9,1,1, -4.692, 10098.292, 594.842, 52928.299 25/01/05,00:39:41,08,09,1, 11.9,1,1, -4.692, 10098.264, 594.826, 52928.189 25/01/05,00:39:41,09,09,1, 11.9,1,1, -4.692, 10098.220, 594.849, 52928.346 25/01/05,00:39:41,10,09,1, 11.9,1,1, -4.692, 10098.201, 594.851, 52928.288 25/01/05,00:39:41,11,09,1, 11.9,1,1, -4.692, 10098.199, 594.869, 52928.216 25/01/05,00:39:41,12,09,1, 11.9,1,1, -4.692, 10098.150, 594.856, 52928.239 25/01/05,00:39:41,13,09,1, 11.9,1,1, -4.692, 10098.087, 594.859, 52928.122 25/01/05,00:39:41,14,09,1, 11.9,1,1, -4.692, 10098.081, 594.833, 52928.123 25/01/05,00:39:41,15,09,1, 11.9,1,1, -4.692, 10098.035, 594.836, 52928.140 25/01/05,00:39:41,16,09,1, 11.9,1,1, -4.692, 10098.022, 594.852, 52928.166 25/01/05,00:39:41,17,09,1, 11.9,1,1, -4.692, 10097.976, 594.857, 52928.154 25/01/05,00:39:41,18,09,1, 11.9,1,1, -4.692, 10097.972, 594.871, 52928.229 25/01/05,00:39:41,19,09,1, 11.9,1,1, -4.692, 10097.947, 594.864, 52928.137 25/01/05,00:39:42,00,09,1, 12.0,1,1, -4.695, 10097.945, 594.864, 52928.137 25/01/05,00:39:42,01,09,1, 12.0,1,1, -4.695, 10097.854, 594.874, 52928.178 25/01/05,00:39:42,02,09,1, 12.0,1,1, -4.695, 10097.805, 594.842, 52928.233 25/01/05,00:39:42,03,09,1, 12.0,1,1, -4.695, 10097.812, 594.847, 52928.132 25/01/05,00:39:42,04,09,1, 12.0,1,1, -4.695, 10097.769, 594.851, 52928.045 25/01/05,00:39:42,05,09,1, 12.0,1,1, -4.695, 10097.723, 594.865, 52928.209 25/01/05,00:39:42,06,09,1, 12.0,1,1, -4.695, 10097.707, 594.874, 52928.186 25/01/05,00:39:42,07,09,1, 12.0,1,1, -4.695, 10097.680, 594.845, 52928.109 25/01/05,00:39:42,08,09,1, 12.0,1,1, -4.695, 10097.651, 594.841, 52928.148 25/01/05,00:39:42,09,09,1, 12.0,1,1, -4.695, 10097.623, 594.861, 52928.131 25/01/05,00:39:42,10,09,1, 12.0,1,1, -4.695, 10097.620, 594.851, 52928.074 25/01/05,00:39:42,11,09,1, 12.0,1,1, -4.695, 10097.572, 594.851, 52928.055 25/01/05,00:39:42,12,09,1, 12.0,1,1, -4.695, 10097.534, 594.877, 52928.062 25/01/05,00:39:42,13,09,1, 12.0,1,1, -4.695, 10097.484, 594.866, 52928.046 25/01/05,00:39:42,14,09,1, 12.0,1,1, -4.695, 10097.476, 594.896, 52928.041 25/01/05,00:39:42,15,09,1, 12.0,1,1, -4.695, 10097.429, 594.844, 52927.995 25/01/05,00:39:42,16,09,1, 12.0,1,1, -4.695, 10097.427, 594.867, 52928.056 25/01/05,00:39:42,17,09,1, 12.0,1,1, -4.695, 10097.346, 594.876, 52928.065 25/01/05,00:39:42,18,09,1, 12.0,1,1, -4.695, 10097.359, 594.872, 52927.996 25/01/05,00:39:42,19,09,1, 12.0,1,1, -4.695, 10097.320, 594.870, 52927.992 25/01/05,00:39:43,00,09,1, 12.0,1,1, -4.696, 10097.319, 594.870, 52927.992 25/01/05,00:39:43,01,09,1, 12.0,1,1, -4.696, 10097.273, 594.873, 52928.001 25/01/05,00:39:43,02,09,1, 12.0,1,1, -4.696, 10097.199, 594.889, 52928.016 25/01/05,00:39:43,03,09,1, 12.0,1,1, -4.696, 10097.200, 594.892, 52928.098 25/01/05,00:39:43,04,09,1, 12.0,1,1, -4.696, 10097.161, 594.885, 52927.975 25/01/05,00:39:43,05,09,1, 12.0,1,1, -4.696, 10097.155, 594.904, 52927.964 25/01/05,00:39:43,06,09,1, 12.0,1,1, -4.696, 10097.081, 594.919, 52928.009 25/01/05,00:39:43,07,09,1, 12.0,1,1, -4.696, 10097.054, 594.905, 52927.984 25/01/05,00:39:43,08,09,1, 12.0,1,1, -4.696, 10097.030, 594.931, 52927.960 25/01/05,00:39:43,09,09,1, 12.0,1,1, -4.696, 10097.021, 594.941, 52927.919 25/01/05,00:39:43,10,09,1, 12.0,1,1, -4.696, 10096.967, 594.961, 52927.913 25/01/05,00:39:43,11,09,1, 12.0,1,1, -4.696, 10096.933, 594.965, 52927.877 25/01/05,00:39:43,12,09,1, 12.0,1,1, -4.696, 10096.904, 595.009, 52927.999 25/01/05,00:39:43,13,09,1, 12.0,1,1, -4.696, 10096.869, 595.001, 52927.942 25/01/05,00:39:43,14,09,1, 12.0,1,1, -4.696, 10096.818, 595.030, 52927.941 25/01/05,00:39:43,15,09,1, 12.0,1,1, -4.696, 10096.847, 595.022, 52927.953 25/01/05,00:39:43,16,09,1, 12.0,1,1, -4.696, 10096.791, 595.027, 52927.899 25/01/05,00:39:43,17,09,1, 12.0,1,1, -4.696, 10096.766, 595.104, 52927.948 25/01/05,00:39:43,18,09,1, 12.0,1,1, -4.696, 10096.744, 595.089, 52927.865 25/01/05,00:39:43,19,09,1, 12.0,1,1, -4.696, 10096.676, 595.115, 52927.831 25/01/05,00:39:44,00,09,1, 11.8,1,1, -4.696, 10096.668, 595.115, 52927.831 25/01/05,00:39:44,01,09,1, 11.8,1,1, -4.696, 10096.661, 595.157, 52927.836 25/01/05,00:39:44,02,09,1, 11.8,1,1, -4.696, 10096.610, 595.151, 52927.641 25/01/05,00:39:44,03,09,1, 11.8,1,1, -4.696, 10096.609, 595.179, 52927.846 25/01/05,00:39:44,04,09,1, 11.8,1,1, -4.696, 10096.587, 595.196, 52927.803 25/01/05,00:39:44,05,09,1, 11.8,1,1, -4.696, 10096.536, 595.217, 52927.880 25/01/05,00:39:44,06,09,1, 11.8,1,1, -4.696, 10096.536, 595.235, 52927.757 25/01/05,00:39:44,07,09,1, 11.8,1,1, -4.696, 10096.493, 595.287, 52927.824 25/01/05,00:39:44,08,09,1, 11.8,1,1, -4.696, 10096.454, 595.312, 52927.807 25/01/05,00:39:44,09,09,1, 11.8,1,1, -4.696, 10096.464, 595.319, 52927.741 25/01/05,00:39:44,10,09,1, 11.8,1,1, -4.696, 10096.452, 595.367, 52927.826 25/01/05,00:39:44,11,09,1, 11.8,1,1, -4.696, 10096.394, 595.377, 52927.822 25/01/05,00:39:44,12,09,1, 11.8,1,1, -4.696, 10096.377, 595.394, 52927.763 25/01/05,00:39:44,13,09,1, 11.8,1,1, -4.696, 10096.356, 595.440, 52927.832 25/01/05,00:39:44,14,09,1, 11.8,1,1, -4.696, 10096.313, 595.457, 52927.741 25/01/05,00:39:44,15,09,1, 11.8,1,1, -4.696, 10096.290, 595.498, 52927.686 25/01/05,00:39:44,16,09,1, 11.8,1,1, -4.696, 10096.298, 595.506, 52927.700 25/01/05,00:39:44,17,09,1, 11.8,1,1, -4.696, 10096.269, 595.552, 52927.784 25/01/05,00:39:44,18,09,1, 11.8,1,1, -4.696, 10096.226, 595.583, 52927.750 25/01/05,00:39:44,19,09,1, 11.8,1,1, -4.696, 10096.224, 595.596, 52927.683 25/01/05,00:39:45,00,09,1, 11.9,1,1, -4.693, 10096.217, 595.596, 52927.683 25/01/05,00:39:45,01,09,1, 11.9,1,1, -4.693, 10096.164, 595.665, 52927.719 25/01/05,00:39:45,02,09,1, 11.9,1,1, -4.693, 10096.165, 595.690, 52927.696 25/01/05,00:39:45,03,09,1, 11.9,1,1, -4.693, 10096.143, 595.736, 52927.625 25/01/05,00:39:45,04,09,1, 11.9,1,1, -4.693, 10096.130, 595.751, 52927.730 25/01/05,00:39:45,05,09,1, 11.9,1,1, -4.693, 10096.111, 595.794, 52927.689 25/01/05,00:39:45,06,09,1, 11.9,1,1, -4.693, 10096.127, 595.795, 52927.658 25/01/05,00:39:45,07,09,1, 11.9,1,1, -4.693, 10096.081, 595.849, 52927.657 25/01/05,00:39:45,08,09,1, 11.9,1,1, -4.693, 10096.074, 595.877, 52927.563 25/01/05,00:39:45,09,09,1, 11.9,1,1, -4.693, 10096.042, 595.904, 52927.616 25/01/05,00:39:45,10,09,1, 11.9,1,1, -4.693, 10096.053, 595.946, 52927.621 25/01/05,00:39:45,11,09,1, 11.9,1,1, -4.693, 10096.039, 595.975, 52927.537 25/01/05,00:39:45,12,09,1, 11.9,1,1, -4.693, 10096.049, 596.002, 52927.576 25/01/05,00:39:45,13,09,1, 11.9,1,1, -4.693, 10096.041, 596.024, 52927.536 25/01/05,00:39:45,14,09,1, 11.9,1,1, -4.693, 10096.023, 596.060, 52927.548 25/01/05,00:39:45,15,09,1, 11.9,1,1, -4.693, 10096.005, 596.087, 52927.547 25/01/05,00:39:45,16,09,1, 11.9,1,1, -4.693, 10096.007, 596.089, 52927.512 25/01/05,00:39:45,17,09,1, 11.9,1,1, -4.693, 10096.006, 596.150, 52927.534 25/01/05,00:39:45,18,09,1, 11.9,1,1, -4.693, 10096.002, 596.162, 52927.499 25/01/05,00:39:45,19,09,1, 11.9,1,1, -4.693, 10095.983, 596.172, 52927.453 25/01/05,00:39:46,00,09,1, 11.9,1,1, -4.693, 10095.975, 596.172, 52927.453 25/01/05,00:39:46,01,09,1, 11.9,1,1, -4.693, 10095.966, 596.248, 52927.475 25/01/05,00:39:46,02,09,1, 11.9,1,1, -4.693, 10095.977, 596.295, 52927.593 25/01/05,00:39:46,03,09,1, 11.9,1,1, -4.693, 10095.964, 596.318, 52927.381 25/01/05,00:39:46,04,09,1, 11.9,1,1, -4.693, 10095.923, 596.347, 52927.469 25/01/05,00:39:46,05,09,1, 11.9,1,1, -4.693, 10095.920, 596.390, 52927.380 25/01/05,00:39:46,06,09,1, 11.9,1,1, -4.693, 10095.953, 596.414, 52927.311 25/01/05,00:39:46,07,09,1, 11.9,1,1, -4.693, 10095.930, 596.427, 52927.399 25/01/05,00:39:46,08,09,1, 11.9,1,1, -4.693, 10095.935, 596.476, 52927.402 25/01/05,00:39:46,09,09,1, 11.9,1,1, -4.693, 10095.950, 596.495, 52927.261 25/01/05,00:39:46,10,09,1, 11.9,1,1, -4.693, 10095.926, 596.510, 52927.316 25/01/05,00:39:46,11,09,1, 11.9,1,1, -4.693, 10095.909, 596.545, 52927.294 25/01/05,00:39:46,12,09,1, 11.9,1,1, -4.693, 10095.924, 596.581, 52927.290 25/01/05,00:39:46,13,09,1, 11.9,1,1, -4.693, 10095.924, 596.615, 52927.327 25/01/05,00:39:46,14,09,1, 11.9,1,1, -4.693, 10095.953, 596.653, 52927.294 25/01/05,00:39:46,15,09,1, 11.9,1,1, -4.693, 10095.920, 596.696, 52927.198 25/01/05,00:39:46,16,09,1, 11.9,1,1, -4.693, 10095.914, 596.721, 52927.217 25/01/05,00:39:46,17,09,1, 11.9,1,1, -4.693, 10095.924, 596.723, 52927.232 25/01/05,00:39:46,18,09,1, 11.9,1,1, -4.693, 10095.943, 596.762, 52927.181 25/01/05,00:39:46,19,09,1, 11.9,1,1, -4.693, 10095.925, 596.783, 52927.215 25/01/05,00:39:47,00,09,1, 11.9,1,1, -4.696, 10095.917, 596.783, 52927.215 25/01/05,00:39:47,01,09,1, 11.9,1,1, -4.696, 10095.940, 596.809, 52927.113 25/01/05,00:39:47,02,09,1, 11.9,1,1, -4.696, 10095.939, 596.883, 52927.181 25/01/05,00:39:47,03,09,1, 11.9,1,1, -4.696, 10095.954, 596.888, 52927.104 25/01/05,00:39:47,04,09,1, 11.9,1,1, -4.696, 10095.988, 596.920, 52927.160 25/01/05,00:39:47,05,09,1, 11.9,1,1, -4.696, 10095.958, 596.956, 52927.154 25/01/05,00:39:47,06,09,1, 11.9,1,1, -4.696, 10095.976, 596.974, 52927.107 25/01/05,00:39:47,07,09,1, 11.9,1,1, -4.696, 10095.992, 597.002, 52927.055 25/01/05,00:39:47,08,09,1, 11.9,1,1, -4.696, 10095.989, 597.030, 52927.120 25/01/05,00:39:47,09,09,1, 11.9,1,1, -4.696, 10095.995, 597.030, 52927.025 25/01/05,00:39:47,10,09,1, 11.9,1,1, -4.696, 10096.006, 597.082, 52927.015 25/01/05,00:39:47,11,09,1, 11.9,1,1, -4.696, 10096.028, 597.105, 52926.990 25/01/05,00:39:47,12,09,1, 11.9,1,1, -4.696, 10096.048, 597.141, 52927.044 25/01/05,00:39:47,13,09,1, 11.9,1,1, -4.696, 10096.031, 597.145, 52926.952 25/01/05,00:39:47,14,09,1, 11.9,1,1, -4.696, 10096.039, 597.160, 52926.880 25/01/05,00:39:47,15,09,1, 11.9,1,1, -4.696, 10096.084, 597.191, 52926.993 25/01/05,00:39:47,16,09,1, 11.9,1,1, -4.696, 10096.052, 597.211, 52926.999 25/01/05,00:39:47,17,09,1, 11.9,1,1, -4.696, 10096.111, 597.233, 52926.872 25/01/05,00:39:47,18,09,1, 11.9,1,1, -4.696, 10096.084, 597.240, 52926.904 25/01/05,00:39:47,19,09,1, 11.9,1,1, -4.696, 10096.091, 597.232, 52926.926 25/01/05,00:39:48,00,09,1, 11.9,1,1, -4.695, 10096.084, 597.232, 52926.926 25/01/05,00:39:48,01,09,1, 11.9,1,1, -4.695, 10096.139, 597.296, 52926.759 25/01/05,00:39:48,02,09,1, 11.9,1,1, -4.695, 10096.119, 597.324, 52926.879 25/01/05,00:39:48,03,09,1, 11.9,1,1, -4.695, 10096.143, 597.321, 52926.861 25/01/05,00:39:48,04,09,1, 11.9,1,1, -4.695, 10096.138, 597.339, 52926.781 25/01/05,00:39:48,05,09,1, 11.9,1,1, -4.695, 10096.149, 597.370, 52926.770 25/01/05,00:39:48,06,09,1, 11.9,1,1, -4.695, 10096.147, 597.361, 52926.762 25/01/05,00:39:48,07,09,1, 11.9,1,1, -4.695, 10096.150, 597.380, 52926.782 25/01/05,00:39:48,08,09,1, 11.9,1,1, -4.695, 10096.159, 597.403, 52926.666 25/01/05,00:39:48,09,09,1, 11.9,1,1, -4.695, 10096.170, 597.411, 52926.752 25/01/05,00:39:48,10,09,1, 11.9,1,1, -4.695, 10096.177, 597.426, 52926.807 25/01/05,00:39:48,11,09,1, 11.9,1,1, -4.695, 10096.196, 597.427, 52926.643 25/01/05,00:39:48,12,09,1, 11.9,1,1, -4.695, 10096.202, 597.452, 52926.650 25/01/05,00:39:48,13,09,1, 11.9,1,1, -4.695, 10096.215, 597.463, 52926.645 25/01/05,00:39:48,14,09,1, 11.9,1,1, -4.695, 10096.195, 597.500, 52926.650 25/01/05,00:39:48,15,09,1, 11.9,1,1, -4.695, 10096.199, 597.493, 52926.716 25/01/05,00:39:48,16,09,1, 11.9,1,1, -4.695, 10096.205, 597.514, 52926.639 25/01/05,00:39:48,17,09,1, 11.9,1,1, -4.695, 10096.203, 597.523, 52926.624 25/01/05,00:39:48,18,09,1, 11.9,1,1, -4.695, 10096.201, 597.529, 52926.589 25/01/05,00:39:48,19,09,1, 11.9,1,1, -4.695, 10096.215, 597.555, 52926.606 25/01/05,00:39:49,00,09,1, 11.9,1,1, -4.697, 10096.209, 597.555, 52926.606 25/01/05,00:39:49,01,09,1, 11.9,1,1, -4.697, 10096.198, 597.569, 52926.544 25/01/05,00:39:49,02,09,1, 11.9,1,1, -4.697, 10096.235, 597.601, 52926.585 25/01/05,00:39:49,03,09,1, 11.9,1,1, -4.697, 10096.204, 597.609, 52926.535 25/01/05,00:39:49,04,09,1, 11.9,1,1, -4.697, 10096.191, 597.640, 52926.516 25/01/05,00:39:49,05,09,1, 11.9,1,1, -4.697, 10096.204, 597.637, 52926.551 25/01/05,00:39:49,06,09,1, 11.9,1,1, -4.697, 10096.173, 597.673, 52926.550 25/01/05,00:39:49,07,09,1, 11.9,1,1, -4.697, 10096.179, 597.680, 52926.427 25/01/05,00:39:49,08,09,1, 11.9,1,1, -4.697, 10096.190, 597.685, 52926.451 25/01/05,00:39:49,09,09,1, 11.9,1,1, -4.697, 10096.171, 597.706, 52926.455 25/01/05,00:39:49,10,09,1, 11.9,1,1, -4.697, 10096.153, 597.712, 52926.464 25/01/05,00:39:49,11,09,1, 11.9,1,1, -4.697, 10096.149, 597.753, 52926.403 25/01/05,00:39:49,12,09,1, 11.9,1,1, -4.697, 10096.120, 597.783, 52926.460 25/01/05,00:39:49,13,09,1, 11.9,1,1, -4.697, 10096.115, 597.795, 52926.521 25/01/05,00:39:49,14,09,1, 11.9,1,1, -4.697, 10096.097, 597.799, 52926.435 25/01/05,00:39:49,15,09,1, 11.9,1,1, -4.697, 10096.117, 597.842, 52926.516 25/01/05,00:39:49,16,09,1, 11.9,1,1, -4.697, 10096.089, 597.877, 52926.549 25/01/05,00:39:49,17,09,1, 11.9,1,1, -4.697, 10096.079, 597.886, 52926.505 25/01/05,00:39:49,18,09,1, 11.9,1,1, -4.697, 10096.081, 597.954, 52926.479 25/01/05,00:39:49,19,09,1, 11.9,1,1, -4.697, 10096.057, 597.950, 52926.485 25/01/05,00:39:50,00,09,1, 11.9,1,1, -4.697, 10096.051, 597.950, 52926.485 25/01/05,00:39:50,01,09,1, 11.9,1,1, -4.697, 10096.031, 598.044, 52926.467 25/01/05,00:39:50,02,09,1, 11.9,1,1, -4.697, 10095.993, 598.060, 52926.498 25/01/05,00:39:50,03,09,1, 11.9,1,1, -4.697, 10095.993, 598.099, 52926.428 25/01/05,00:39:50,04,09,1, 11.9,1,1, -4.697, 10095.974, 598.140, 52926.490 25/01/05,00:39:50,05,09,1, 11.9,1,1, -4.697, 10095.953, 598.161, 52926.497 25/01/05,00:39:50,06,09,1, 11.9,1,1, -4.697, 10095.909, 598.206, 52926.405 25/01/05,00:39:50,07,09,1, 11.9,1,1, -4.697, 10095.887, 598.269, 52926.474 25/01/05,00:39:50,08,09,1, 11.9,1,1, -4.697, 10095.865, 598.317, 52926.533 25/01/05,00:39:50,09,09,1, 11.9,1,1, -4.697, 10095.855, 598.347, 52926.556 25/01/05,00:39:50,10,09,1, 11.9,1,1, -4.697, 10095.817, 598.353, 52926.426 25/01/05,00:39:50,11,09,1, 11.9,1,1, -4.697, 10095.779, 598.443, 52926.532 25/01/05,00:39:50,12,09,1, 11.9,1,1, -4.697, 10095.759, 598.462, 52926.443 25/01/05,00:39:50,13,09,1, 11.9,1,1, -4.697, 10095.751, 598.536, 52926.537 25/01/05,00:39:50,14,09,1, 11.9,1,1, -4.697, 10095.684, 598.552, 52926.388 25/01/05,00:39:50,15,09,1, 11.9,1,1, -4.697, 10095.662, 598.614, 52926.543 25/01/05,00:39:50,16,09,1, 11.9,1,1, -4.697, 10095.639, 598.658, 52926.531 25/01/05,00:39:50,17,09,1, 11.9,1,1, -4.697, 10095.595, 598.716, 52926.611 25/01/05,00:39:50,18,09,1, 11.9,1,1, -4.697, 10095.564, 598.769, 52926.478 25/01/05,00:39:50,19,09,1, 11.9,1,1, -4.697, 10095.490, 598.842, 52926.784 25/01/05,00:39:51,00,09,1, 11.9,1,1, -4.697, 10095.483, 598.842, 52926.784 25/01/05,00:39:51,01,09,1, 11.9,1,1, -4.697, 10095.495, 598.939, 52926.516 25/01/05,00:39:51,02,09,1, 11.9,1,1, -4.697, 10095.390, 598.999, 52926.573 25/01/05,00:39:51,03,09,1, 11.9,1,1, -4.697, 10095.365, 599.064, 52926.524 25/01/05,00:39:51,04,09,1, 11.9,1,1, -4.697, 10095.336, 599.125, 52926.562 25/01/05,00:39:51,05,09,1, 11.9,1,1, -4.697, 10095.266, 599.199, 52926.633 25/01/05,00:39:51,06,09,1, 11.9,1,1, -4.697, 10095.277, 599.232, 52926.583 25/01/05,00:39:51,07,09,1, 11.9,1,1, -4.697, 10095.237, 599.279, 52926.628 25/01/05,00:39:51,08,09,1, 11.9,1,1, -4.697, 10095.176, 599.354, 52926.628 25/01/05,00:39:51,09,09,1, 11.9,1,1, -4.697, 10095.124, 599.436, 52926.711 25/01/05,00:39:51,10,09,1, 11.9,1,1, -4.697, 10095.060, 599.467, 52926.350 25/01/05,00:39:51,11,09,1, 11.9,1,1, -4.697, 10095.026, 599.525, 52926.645 25/01/05,00:39:51,12,09,1, 11.9,1,1, -4.697, 10095.012, 599.605, 52926.693 25/01/05,00:39:51,13,09,1, 11.9,1,1, -4.697, 10094.959, 599.676, 52926.693 25/01/05,00:39:51,14,09,1, 11.9,1,1, -4.697, 10094.903, 599.743, 52926.752 25/01/05,00:39:51,15,09,1, 11.9,1,1, -4.697, 10094.856, 599.804, 52926.783 25/01/05,00:39:51,16,09,1, 11.9,1,1, -4.697, 10094.840, 599.892, 52926.692 25/01/05,00:39:51,17,09,1, 11.9,1,1, -4.697, 10094.783, 599.949, 52926.789 25/01/05,00:39:51,18,09,1, 11.9,1,1, -4.697, 10094.755, 600.034, 52926.788 25/01/05,00:39:51,19,09,1, 11.9,1,1, -4.697, 10094.708, 600.082, 52926.729 25/01/05,00:39:52,00,09,1, 11.9,1,1, -4.697, 10094.707, 600.082, 52926.729 25/01/05,00:39:52,01,09,1, 11.9,1,1, -4.697, 10094.619, 600.224, 52926.789 25/01/05,00:39:52,02,09,1, 11.9,1,1, -4.697, 10094.599, 600.287, 52926.722 25/01/05,00:39:52,03,09,1, 11.9,1,1, -4.697, 10094.534, 600.360, 52926.747 25/01/05,00:39:52,04,09,1, 11.9,1,1, -4.697, 10094.502, 600.407, 52926.678 25/01/05,00:39:52,05,09,1, 11.9,1,1, -4.697, 10094.446, 600.487, 52926.846 25/01/05,00:39:52,06,09,1, 11.9,1,1, -4.697, 10094.441, 600.557, 52926.782 25/01/05,00:39:52,07,09,1, 11.9,1,1, -4.697, 10094.358, 600.621, 52926.816 25/01/05,00:39:52,08,09,1, 11.9,1,1, -4.697, 10094.353, 600.685, 52926.797 25/01/05,00:39:52,09,09,1, 11.9,1,1, -4.697, 10094.309, 600.739, 52926.819 25/01/05,00:39:52,10,09,1, 11.9,1,1, -4.697, 10094.249, 600.807, 52926.849 25/01/05,00:39:52,11,09,1, 11.9,1,1, -4.697, 10094.217, 600.903, 52926.881 25/01/05,00:39:52,12,09,1, 11.9,1,1, -4.697, 10094.182, 600.941, 52926.780 25/01/05,00:39:52,13,09,1, 11.9,1,1, -4.697, 10094.154, 601.005, 52926.722 25/01/05,00:39:52,14,09,1, 11.9,1,1, -4.697, 10094.111, 601.046, 52926.774 25/01/05,00:39:52,15,09,1, 11.9,1,1, -4.697, 10094.092, 601.109, 52926.734 25/01/05,00:39:52,16,09,1, 11.9,1,1, -4.697, 10094.055, 601.183, 52926.819 25/01/05,00:39:52,17,09,1, 11.9,1,1, -4.697, 10094.007, 601.247, 52926.847 25/01/05,00:39:52,18,09,1, 11.9,1,1, -4.697, 10093.981, 601.272, 52926.779 25/01/05,00:39:52,19,09,1, 11.9,1,1, -4.697, 10093.940, 601.331, 52926.824 25/01/05,00:39:53,00,09,1, 11.9,1,1, -4.697, 10093.939, 601.331, 52926.824 25/01/05,00:39:53,01,09,1, 11.9,1,1, -4.697, 10093.888, 601.427, 52926.796 25/01/05,00:39:53,02,09,1, 11.9,1,1, -4.697, 10093.855, 601.461, 52926.683 25/01/05,00:39:53,03,09,1, 11.9,1,1, -4.697, 10093.808, 601.489, 52926.717 25/01/05,00:39:53,04,09,1, 11.9,1,1, -4.697, 10093.791, 601.527, 52926.689 25/01/05,00:39:53,05,09,1, 11.9,1,1, -4.697, 10093.735, 601.586, 52926.662 25/01/05,00:39:53,06,09,1, 11.9,1,1, -4.697, 10093.708, 601.615, 52926.669 25/01/05,00:39:53,07,09,1, 11.9,1,1, -4.697, 10093.677, 601.629, 52926.681 25/01/05,00:39:53,08,09,1, 11.9,1,1, -4.697, 10093.660, 601.663, 52926.616 25/01/05,00:39:53,09,09,1, 11.9,1,1, -4.697, 10093.636, 601.706, 52926.673 25/01/05,00:39:53,10,09,1, 11.9,1,1, -4.697, 10093.618, 601.721, 52926.549 25/01/05,00:39:53,11,09,1, 11.9,1,1, -4.697, 10093.552, 601.763, 52926.575 25/01/05,00:39:53,12,09,1, 11.9,1,1, -4.697, 10093.559, 601.781, 52926.508 25/01/05,00:39:53,13,09,1, 11.9,1,1, -4.697, 10093.512, 601.818, 52926.477 25/01/05,00:39:53,14,09,1, 11.9,1,1, -4.697, 10093.496, 601.830, 52926.476 25/01/05,00:39:53,15,09,1, 11.9,1,1, -4.697, 10093.466, 601.855, 52926.413 25/01/05,00:39:53,16,09,1, 11.9,1,1, -4.697, 10093.447, 601.874, 52926.397 25/01/05,00:39:53,17,09,1, 11.9,1,1, -4.697, 10093.415, 601.914, 52926.363 25/01/05,00:39:53,18,09,1, 11.9,1,1, -4.697, 10093.386, 601.926, 52926.357 25/01/05,00:39:53,19,09,1, 11.9,1,1, -4.697, 10093.321, 601.945, 52926.304 25/01/05,00:39:54,00,09,1, 11.9,1,1, -4.695, 10093.313, 601.945, 52926.304 25/01/05,00:39:54,01,09,1, 11.9,1,1, -4.695, 10093.288, 601.977, 52926.253 25/01/05,00:39:54,02,09,1, 11.9,1,1, -4.695, 10093.262, 602.005, 52926.259 25/01/05,00:39:54,03,09,1, 11.9,1,1, -4.695, 10093.229, 602.022, 52926.289 25/01/05,00:39:54,04,09,1, 11.9,1,1, -4.695, 10093.239, 602.042, 52926.064 25/01/05,00:39:54,05,09,1, 11.9,1,1, -4.695, 10093.204, 602.044, 52926.067 25/01/05,00:39:54,06,09,1, 11.9,1,1, -4.695, 10093.173, 602.084, 52926.030 25/01/05,00:39:54,07,09,1, 11.9,1,1, -4.695, 10093.161, 602.080, 52926.090 25/01/05,00:39:54,08,09,1, 11.9,1,1, -4.695, 10093.111, 602.085, 52926.056 25/01/05,00:39:54,09,09,1, 11.9,1,1, -4.695, 10093.096, 602.102, 52925.988 25/01/05,00:39:54,10,09,1, 11.9,1,1, -4.695, 10093.086, 602.114, 52925.967 25/01/05,00:39:54,11,09,1, 11.9,1,1, -4.695, 10093.047, 602.147, 52925.945 25/01/05,00:39:54,12,09,1, 11.9,1,1, -4.695, 10093.058, 602.145, 52925.854 25/01/05,00:39:54,13,09,1, 11.9,1,1, -4.695, 10092.997, 602.172, 52925.879 25/01/05,00:39:54,14,09,1, 11.9,1,1, -4.695, 10092.983, 602.164, 52925.772 25/01/05,00:39:54,15,09,1, 11.9,1,1, -4.695, 10093.015, 602.167, 52925.768 25/01/05,00:39:54,16,09,1, 11.9,1,1, -4.695, 10092.983, 602.184, 52925.826 25/01/05,00:39:54,17,09,1, 11.9,1,1, -4.695, 10092.964, 602.213, 52925.783 25/01/05,00:39:54,18,09,1, 11.9,1,1, -4.695, 10092.975, 602.210, 52925.683 25/01/05,00:39:54,19,09,1, 11.9,1,1, -4.695, 10092.942, 602.228, 52925.704 25/01/05,00:39:55,00,09,1, 11.8,1,1, -4.696, 10092.938, 602.228, 52925.704 25/01/05,00:39:55,01,09,1, 11.8,1,1, -4.696, 10092.960, 602.215, 52925.589 25/01/05,00:39:55,02,09,1, 11.8,1,1, -4.696, 10092.901, 602.217, 52925.634 25/01/05,00:39:55,03,09,1, 11.8,1,1, -4.696, 10092.903, 602.241, 52925.571 25/01/05,00:39:55,04,09,1, 11.8,1,1, -4.696, 10092.881, 602.237, 52925.516 25/01/05,00:39:55,05,09,1, 11.8,1,1, -4.696, 10092.868, 602.253, 52925.486 25/01/05,00:39:55,06,09,1, 11.8,1,1, -4.696, 10092.839, 602.252, 52925.464 25/01/05,00:39:55,07,09,1, 11.8,1,1, -4.696, 10092.841, 602.239, 52925.428 25/01/05,00:39:55,08,09,1, 11.8,1,1, -4.696, 10092.847, 602.244, 52925.346 25/01/05,00:39:55,09,09,1, 11.8,1,1, -4.696, 10092.853, 602.223, 52925.278 25/01/05,00:39:55,10,09,1, 11.8,1,1, -4.696, 10092.847, 602.245, 52925.333 25/01/05,00:39:55,11,09,1, 11.8,1,1, -4.696, 10092.839, 602.256, 52925.382 25/01/05,00:39:55,12,09,1, 11.8,1,1, -4.696, 10092.834, 602.246, 52925.302 25/01/05,00:39:55,13,09,1, 11.8,1,1, -4.696, 10092.852, 602.239, 52925.288 25/01/05,00:39:55,14,09,1, 11.8,1,1, -4.696, 10092.810, 602.233, 52925.249 25/01/05,00:39:55,15,09,1, 11.8,1,1, -4.696, 10092.822, 602.222, 52925.261 25/01/05,00:39:55,16,09,1, 11.8,1,1, -4.696, 10092.830, 602.218, 52925.206 25/01/05,00:39:55,17,09,1, 11.8,1,1, -4.696, 10092.858, 602.212, 52925.106 25/01/05,00:39:55,18,09,1, 11.8,1,1, -4.696, 10092.839, 602.187, 52925.073 25/01/05,00:39:55,19,09,1, 11.8,1,1, -4.696, 10092.856, 602.168, 52925.108 25/01/05,00:39:56,00,09,1, 11.9,1,1, -4.693, 10092.854, 602.168, 52925.108 25/01/05,00:39:56,01,09,1, 11.9,1,1, -4.693, 10092.855, 602.155, 52925.076 25/01/05,00:39:56,02,09,1, 11.9,1,1, -4.693, 10092.862, 602.145, 52925.014 25/01/05,00:39:56,03,09,1, 11.9,1,1, -4.693, 10092.880, 602.134, 52924.908 25/01/05,00:39:56,04,09,1, 11.9,1,1, -4.693, 10092.903, 602.115, 52924.920 25/01/05,00:39:56,05,09,1, 11.9,1,1, -4.693, 10092.894, 602.111, 52924.966 25/01/05,00:39:56,06,09,1, 11.9,1,1, -4.693, 10092.924, 602.083, 52924.907 25/01/05,00:39:56,07,09,1, 11.9,1,1, -4.693, 10092.931, 602.062, 52924.896 25/01/05,00:39:56,08,09,1, 11.9,1,1, -4.693, 10092.907, 602.039, 52924.725 25/01/05,00:39:56,09,09,1, 11.9,1,1, -4.693, 10092.943, 602.028, 52924.666 25/01/05,00:39:56,10,09,1, 11.9,1,1, -4.693, 10092.962, 602.015, 52924.773 25/01/05,00:39:56,11,09,1, 11.9,1,1, -4.693, 10092.949, 601.993, 52924.778 25/01/05,00:39:56,12,09,1, 11.9,1,1, -4.693, 10092.976, 601.983, 52924.680 25/01/05,00:39:56,13,09,1, 11.9,1,1, -4.693, 10093.013, 601.963, 52924.662 25/01/05,00:39:56,14,09,1, 11.9,1,1, -4.693, 10093.017, 601.960, 52924.622 25/01/05,00:39:56,15,09,1, 11.9,1,1, -4.693, 10093.038, 601.902, 52924.575 25/01/05,00:39:56,16,09,1, 11.9,1,1, -4.693, 10093.051, 601.923, 52924.625 25/01/05,00:39:56,17,09,1, 11.9,1,1, -4.693, 10093.074, 601.889, 52924.560 25/01/05,00:39:56,18,09,1, 11.9,1,1, -4.693, 10093.098, 601.854, 52924.566 25/01/05,00:39:56,19,09,1, 11.9,1,1, -4.693, 10093.129, 601.864, 52924.520 25/01/05,00:39:57,00,09,1, 11.9,1,1, -4.694, 10093.122, 601.864, 52924.520 25/01/05,00:39:57,01,09,1, 11.9,1,1, -4.694, 10093.161, 601.809, 52924.488 25/01/05,00:39:57,02,09,1, 11.9,1,1, -4.694, 10093.174, 601.766, 52924.414 25/01/05,00:39:57,03,09,1, 11.9,1,1, -4.694, 10093.197, 601.757, 52924.387 25/01/05,00:39:57,04,09,1, 11.9,1,1, -4.694, 10093.216, 601.730, 52924.333 25/01/05,00:39:57,05,09,1, 11.9,1,1, -4.694, 10093.244, 601.724, 52924.320 25/01/05,00:39:57,06,09,1, 11.9,1,1, -4.694, 10093.223, 601.695, 52924.282 25/01/05,00:39:57,07,09,1, 11.9,1,1, -4.694, 10093.254, 601.659, 52924.383 25/01/05,00:39:57,08,09,1, 11.9,1,1, -4.694, 10093.302, 601.659, 52924.317 25/01/05,00:39:57,09,09,1, 11.9,1,1, -4.694, 10093.312, 601.613, 52924.315 25/01/05,00:39:57,10,09,1, 11.9,1,1, -4.694, 10093.316, 601.600, 52924.299 25/01/05,00:39:57,11,09,1, 11.9,1,1, -4.694, 10093.315, 601.576, 52924.241 25/01/05,00:39:57,12,09,1, 11.9,1,1, -4.694, 10093.351, 601.560, 52924.207 25/01/05,00:39:57,13,09,1, 11.9,1,1, -4.694, 10093.368, 601.529, 52924.242 25/01/05,00:39:57,14,09,1, 11.9,1,1, -4.694, 10093.368, 601.505, 52924.211 25/01/05,00:39:57,15,09,1, 11.9,1,1, -4.694, 10093.381, 601.484, 52924.244 25/01/05,00:39:57,16,09,1, 11.9,1,1, -4.694, 10093.407, 601.456, 52924.090 25/01/05,00:39:57,17,09,1, 11.9,1,1, -4.694, 10093.429, 601.411, 52924.042 25/01/05,00:39:57,18,09,1, 11.9,1,1, -4.694, 10093.450, 601.411, 52924.066 25/01/05,00:39:57,19,09,1, 11.9,1,1, -4.694, 10093.433, 601.404, 52924.129 25/01/05,00:39:58,00,09,1, 12.0,1,1, -4.694, 10093.430, 601.404, 52924.129 25/01/05,00:39:58,01,09,1, 12.0,1,1, -4.694, 10093.469, 601.369, 52924.091 25/01/05,00:39:58,02,09,1, 12.0,1,1, -4.694, 10093.495, 601.307, 52924.064 25/01/05,00:39:58,03,09,1, 12.0,1,1, -4.694, 10093.506, 601.270, 52923.976 25/01/05,00:39:58,04,09,1, 12.0,1,1, -4.694, 10093.524, 601.236, 52923.965 25/01/05,00:39:58,05,09,1, 12.0,1,1, -4.694, 10093.534, 601.246, 52924.010 25/01/05,00:39:58,06,09,1, 12.0,1,1, -4.694, 10093.570, 601.203, 52923.997 25/01/05,00:39:58,07,09,1, 12.0,1,1, -4.694, 10093.570, 601.198, 52924.030 25/01/05,00:39:58,08,09,1, 12.0,1,1, -4.694, 10093.576, 601.167, 52923.967 25/01/05,00:39:58,09,09,1, 12.0,1,1, -4.694, 10093.598, 601.139, 52923.887 25/01/05,00:39:58,10,09,1, 12.0,1,1, -4.694, 10093.597, 601.124, 52923.897 25/01/05,00:39:58,11,09,1, 12.0,1,1, -4.694, 10093.584, 601.120, 52923.939 25/01/05,00:39:58,12,09,1, 12.0,1,1, -4.694, 10093.628, 601.088, 52923.904 25/01/05,00:39:58,13,09,1, 12.0,1,1, -4.694, 10093.612, 601.062, 52923.822 25/01/05,00:39:58,14,09,1, 12.0,1,1, -4.694, 10093.617, 601.036, 52923.864 25/01/05,00:39:58,15,09,1, 12.0,1,1, -4.694, 10093.643, 601.013, 52923.756 25/01/05,00:39:58,16,09,1, 12.0,1,1, -4.694, 10093.636, 601.001, 52923.828 25/01/05,00:39:58,17,09,1, 12.0,1,1, -4.694, 10093.635, 600.965, 52923.824 25/01/05,00:39:58,18,09,1, 12.0,1,1, -4.694, 10093.656, 600.971, 52923.786 25/01/05,00:39:58,19,09,1, 12.0,1,1, -4.694, 10093.655, 600.972, 52923.735 25/01/05,00:39:59,00,09,1, 11.9,1,1, -4.692, 10093.647, 600.972, 52923.735 25/01/05,00:39:59,01,09,1, 11.9,1,1, -4.692, 10093.671, 600.926, 52923.730 25/01/05,00:39:59,02,09,1, 11.9,1,1, -4.692, 10093.679, 600.935, 52923.769 25/01/05,00:39:59,03,09,1, 11.9,1,1, -4.692, 10093.692, 600.920, 52923.794 25/01/05,00:39:59,04,09,1, 11.9,1,1, -4.692, 10093.675, 600.907, 52923.781 25/01/05,00:39:59,05,09,1, 11.9,1,1, -4.692, 10093.652, 600.916, 52923.770 25/01/05,00:39:59,06,09,1, 11.9,1,1, -4.692, 10093.674, 600.896, 52923.652 25/01/05,00:39:59,07,09,1, 11.9,1,1, -4.692, 10093.698, 600.895, 52923.620 25/01/05,00:39:59,08,09,1, 11.9,1,1, -4.692, 10093.669, 600.906, 52923.636 25/01/05,00:39:59,09,09,1, 11.9,1,1, -4.692, 10093.658, 600.924, 52923.709 25/01/05,00:39:59,10,09,1, 11.9,1,1, -4.692, 10093.702, 600.900, 52923.669 25/01/05,00:39:59,11,09,1, 11.9,1,1, -4.692, 10093.699, 600.911, 52923.686 25/01/05,00:39:59,12,09,1, 11.9,1,1, -4.692, 10093.663, 600.921, 52923.645 25/01/05,00:39:59,13,09,1, 11.9,1,1, -4.692, 10093.672, 600.909, 52923.705 25/01/05,00:39:59,14,09,1, 11.9,1,1, -4.692, 10093.677, 600.916, 52923.717 25/01/05,00:39:59,15,09,1, 11.9,1,1, -4.692, 10093.661, 600.915, 52923.650 25/01/05,00:39:59,16,09,1, 11.9,1,1, -4.692, 10093.655, 600.934, 52923.649 25/01/05,00:39:59,17,09,1, 11.9,1,1, -4.692, 10093.634, 600.944, 52923.726 25/01/05,00:39:59,18,09,1, 11.9,1,1, -4.692, 10093.644, 600.949, 52923.645 25/01/05,00:39:59,19,09,1, 11.9,1,1, -4.692, 10093.630, 600.970, 52923.633 25/01/05,00:40:00,00,09,1, 11.9,1,1, -4.696, 10093.622, 600.970, 52923.633 25/01/05,00:40:00,01,09,1, 11.9,1,1, -4.696, 10093.624, 600.989, 52923.704 25/01/05,00:40:00,02,09,1, 11.9,1,1, -4.696, 10093.592, 600.963, 52923.568 25/01/05,00:40:00,03,09,1, 11.9,1,1, -4.696, 10093.595, 601.023, 52923.697 25/01/05,00:40:00,04,09,1, 11.9,1,1, -4.696, 10093.561, 601.077, 52923.676 25/01/05,00:40:00,05,09,1, 11.9,1,1, -4.696, 10093.542, 601.038, 52923.665 25/01/05,00:40:00,06,09,1, 11.9,1,1, -4.696, 10093.533, 601.023, 52923.618 25/01/05,00:40:00,07,09,1, 11.9,1,1, -4.696, 10093.577, 601.116, 52923.633 25/01/05,00:40:00,08,09,1, 11.9,1,1, -4.696, 10093.537, 601.132, 52923.626 25/01/05,00:40:00,09,09,1, 11.9,1,1, -4.696, 10093.504, 601.071, 52923.623 25/01/05,00:40:00,10,09,1, 11.9,1,1, -4.696, 10093.480, 601.143, 52923.581 25/01/05,00:40:00,11,09,1, 11.9,1,1, -4.696, 10093.522, 601.232, 52923.733 25/01/05,00:40:00,12,09,1, 11.9,1,1, -4.696, 10093.429, 601.161, 52923.611 25/01/05,00:40:00,13,09,1, 11.9,1,1, -4.696, 10093.425, 601.192, 52923.687 25/01/05,00:40:00,14,09,1, 11.9,1,1, -4.696, 10093.449, 601.297, 52923.681 25/01/05,00:40:00,15,09,1, 11.9,1,1, -4.696, 10093.405, 601.299, 52923.724 25/01/05,00:40:00,16,09,1, 11.9,1,1, -4.696, 10093.367, 601.273, 52923.631 25/01/05,00:40:00,17,09,1, 11.9,1,1, -4.696, 10093.374, 601.330, 52923.602 25/01/05,00:40:00,18,09,1, 11.9,1,1, -4.696, 10093.344, 601.407, 52923.741 25/01/05,00:40:00,19,09,1, 11.9,1,1, -4.696, 10093.289, 601.370, 52923.606 25/01/05,00:40:01,00,11,1, 11.9,1,1, -4.698, 10093.288, 601.370, 52923.606 25/01/05,00:40:01,01,11,1, 11.9,1,1, -4.698, 10093.253, 601.519, 52923.618 25/01/05,00:40:01,02,11,1, 11.9,1,1, -4.698, 10093.232, 601.536, 52923.666 25/01/05,00:40:01,03,11,1, 11.9,1,1, -4.698, 10093.144, 601.504, 52923.589 25/01/05,00:40:01,04,11,1, 11.9,1,1, -4.698, 10093.174, 601.635, 52923.756 25/01/05,00:40:01,05,11,1, 11.9,1,1, -4.698, 10093.163, 601.691, 52923.667 25/01/05,00:40:01,06,11,1, 11.9,1,1, -4.698, 10093.081, 601.658, 52923.692 25/01/05,00:40:01,07,11,1, 11.9,1,1, -4.698, 10093.045, 601.719, 52923.590 25/01/05,00:40:01,08,11,1, 11.9,1,1, -4.698, 10093.067, 601.822, 52923.646 25/01/05,00:40:01,09,11,1, 11.9,1,1, -4.698, 10093.018, 601.816, 52923.611 25/01/05,00:40:01,10,11,1, 11.9,1,1, -4.698, 10092.964, 601.853, 52923.570 25/01/05,00:40:01,11,11,1, 11.9,1,1, -4.698, 10092.964, 601.956, 52923.748 25/01/05,00:40:01,12,11,1, 11.9,1,1, -4.698, 10092.938, 602.024, 52923.762 25/01/05,00:40:01,13,11,1, 11.9,1,1, -4.698, 10092.912, 601.980, 52923.633 25/01/05,00:40:01,14,11,1, 11.9,1,1, -4.698, 10092.877, 602.066, 52923.566 25/01/05,00:40:01,15,11,1, 11.9,1,1, -4.698, 10092.849, 602.190, 52923.733 25/01/05,00:40:01,16,11,1, 11.9,1,1, -4.698, 10092.822, 602.210, 52923.676 25/01/05,00:40:01,17,11,1, 11.9,1,1, -4.698, 10092.782, 602.215, 52923.675 25/01/05,00:40:01,18,11,1, 11.9,1,1, -4.698, 10092.748, 602.351, 52923.764 25/01/05,00:40:01,19,11,1, 11.9,1,1, -4.698, 10092.736, 602.427, 52923.785 25/01/05,00:40:02,00,10,1, 11.9,1,1, -4.697, 10092.729, 602.427, 52923.785 25/01/05,00:40:02,01,10,1, 11.9,1,1, -4.697, 10092.663, 602.487, 52923.670 25/01/05,00:40:02,02,10,1, 11.9,1,1, -4.697, 10092.670, 602.627, 52923.742 25/01/05,00:40:02,03,10,1, 11.9,1,1, -4.697, 10092.602, 602.622, 52923.689 25/01/05,00:40:02,04,10,1, 11.9,1,1, -4.697, 10092.575, 602.656, 52923.688 25/01/05,00:40:02,05,10,1, 11.9,1,1, -4.697, 10092.572, 602.798, 52923.755 25/01/05,00:40:02,06,10,1, 11.9,1,1, -4.697, 10092.561, 602.837, 52923.779 25/01/05,00:40:02,07,10,1, 11.9,1,1, -4.697, 10092.491, 602.849, 52923.724 25/01/05,00:40:02,08,10,1, 11.9,1,1, -4.697, 10092.517, 602.970, 52923.827 25/01/05,00:40:02,09,10,1, 11.9,1,1, -4.697, 10092.490, 603.070, 52923.789 25/01/05,00:40:02,10,10,1, 11.9,1,1, -4.697, 10092.435, 603.061, 52923.804 25/01/05,00:40:02,11,10,1, 11.9,1,1, -4.697, 10092.421, 603.115, 52923.797 25/01/05,00:40:02,12,10,1, 11.9,1,1, -4.697, 10092.454, 603.239, 52923.826 25/01/05,00:40:02,13,10,1, 11.9,1,1, -4.697, 10092.422, 603.275, 52923.814 25/01/05,00:40:02,14,10,1, 11.9,1,1, -4.697, 10092.368, 603.322, 52923.812 25/01/05,00:40:02,15,10,1, 11.9,1,1, -4.697, 10092.367, 603.416, 52923.883 25/01/05,00:40:02,16,10,1, 11.9,1,1, -4.697, 10092.355, 603.528, 52923.837 25/01/05,00:40:02,17,10,1, 11.9,1,1, -4.697, 10092.301, 603.496, 52923.804 25/01/05,00:40:02,18,10,1, 11.9,1,1, -4.697, 10092.288, 603.545, 52923.735 25/01/05,00:40:02,19,10,1, 11.9,1,1, -4.697, 10092.290, 603.698, 52923.842 25/01/05,00:40:03,00,10,1, 12.0,1,1, -4.695, 10092.287, 603.698, 52923.842 25/01/05,00:40:03,01,10,1, 12.0,1,1, -4.695, 10092.215, 603.764, 52923.873 25/01/05,00:40:03,02,10,1, 12.0,1,1, -4.695, 10092.223, 603.884, 52923.825 25/01/05,00:40:03,03,10,1, 12.0,1,1, -4.695, 10092.223, 603.957, 52923.880 25/01/05,00:40:03,04,10,1, 12.0,1,1, -4.695, 10092.197, 603.945, 52923.845 25/01/05,00:40:03,05,10,1, 12.0,1,1, -4.695, 10092.166, 604.039, 52923.808 25/01/05,00:40:03,06,10,1, 12.0,1,1, -4.695, 10092.195, 604.156, 52923.802 25/01/05,00:40:03,07,10,1, 12.0,1,1, -4.695, 10092.149, 604.185, 52923.796 25/01/05,00:40:03,08,10,1, 12.0,1,1, -4.695, 10092.129, 604.195, 52923.784 25/01/05,00:40:03,09,10,1, 12.0,1,1, -4.695, 10092.118, 604.312, 52923.876 25/01/05,00:40:03,10,10,1, 12.0,1,1, -4.695, 10092.138, 604.383, 52923.766 25/01/05,00:40:03,11,10,1, 12.0,1,1, -4.695, 10092.076, 604.382, 52923.736 25/01/05,00:40:03,12,10,1, 12.0,1,1, -4.695, 10092.096, 604.458, 52923.778 25/01/05,00:40:03,13,10,1, 12.0,1,1, -4.695, 10092.119, 604.597, 52923.845 25/01/05,00:40:03,14,10,1, 12.0,1,1, -4.695, 10092.097, 604.615, 52923.827 25/01/05,00:40:03,15,10,1, 12.0,1,1, -4.695, 10092.077, 604.612, 52923.734 25/01/05,00:40:03,16,10,1, 12.0,1,1, -4.695, 10092.071, 604.724, 52923.825 25/01/05,00:40:03,17,10,1, 12.0,1,1, -4.695, 10092.091, 604.803, 52923.751 25/01/05,00:40:03,18,10,1, 12.0,1,1, -4.695, 10092.045, 604.786, 52923.783 25/01/05,00:40:03,19,10,1, 12.0,1,1, -4.695, 10092.068, 604.859, 52923.748 25/01/05,00:40:04,00,11,1, 11.9,1,1, -4.695, 10092.062, 604.859, 52923.748 25/01/05,00:40:04,01,11,1, 11.9,1,1, -4.695, 10092.046, 604.954, 52923.768 25/01/05,00:40:04,02,11,1, 11.9,1,1, -4.695, 10092.031, 604.959, 52923.730 25/01/05,00:40:04,03,11,1, 11.9,1,1, -4.695, 10092.058, 605.087, 52923.747 25/01/05,00:40:04,04,11,1, 11.9,1,1, -4.695, 10092.053, 605.106, 52923.730 25/01/05,00:40:04,05,11,1, 11.9,1,1, -4.695, 10092.052, 605.077, 52923.685 25/01/05,00:40:04,06,11,1, 11.9,1,1, -4.695, 10092.084, 605.172, 52923.790 25/01/05,00:40:04,07,11,1, 11.9,1,1, -4.695, 10092.088, 605.227, 52923.670 25/01/05,00:40:04,08,11,1, 11.9,1,1, -4.695, 10092.098, 605.231, 52923.676 25/01/05,00:40:04,09,11,1, 11.9,1,1, -4.695, 10092.105, 605.240, 52923.542 25/01/05,00:40:04,10,11,1, 11.9,1,1, -4.695, 10092.134, 605.325, 52923.623 25/01/05,00:40:04,11,11,1, 11.9,1,1, -4.695, 10092.107, 605.303, 52923.627 25/01/05,00:40:04,12,11,1, 11.9,1,1, -4.695, 10092.130, 605.305, 52923.565 25/01/05,00:40:04,13,11,1, 11.9,1,1, -4.695, 10092.157, 605.355, 52923.538 25/01/05,00:40:04,14,11,1, 11.9,1,1, -4.695, 10092.165, 605.414, 52923.539 25/01/05,00:40:04,15,11,1, 11.9,1,1, -4.695, 10092.177, 605.350, 52923.460 25/01/05,00:40:04,16,11,1, 11.9,1,1, -4.695, 10092.164, 605.355, 52923.438 25/01/05,00:40:04,17,11,1, 11.9,1,1, -4.695, 10092.247, 605.433, 52923.538 25/01/05,00:40:04,18,11,1, 11.9,1,1, -4.695, 10092.224, 605.421, 52923.457 25/01/05,00:40:04,19,11,1, 11.9,1,1, -4.695, 10092.229, 605.374, 52923.403 25/01/05,00:40:05,00,10,1, 12.0,1,1, -4.698, 10092.229, 605.374, 52923.403 25/01/05,00:40:05,01,10,1, 12.0,1,1, -4.698, 10092.289, 605.486, 52923.420 25/01/05,00:40:05,02,10,1, 12.0,1,1, -4.698, 10092.271, 605.420, 52923.388 25/01/05,00:40:05,03,10,1, 12.0,1,1, -4.698, 10092.326, 605.447, 52923.324 25/01/05,00:40:05,04,10,1, 12.0,1,1, -4.698, 10092.388, 605.482, 52923.321 25/01/05,00:40:05,05,10,1, 12.0,1,1, -4.698, 10092.383, 605.472, 52923.309 25/01/05,00:40:05,06,10,1, 12.0,1,1, -4.698, 10092.386, 605.384, 52923.178 25/01/05,00:40:05,07,10,1, 12.0,1,1, -4.698, 10092.437, 605.459, 52923.247 25/01/05,00:40:05,08,10,1, 12.0,1,1, -4.698, 10092.510, 605.443, 52922.946 25/01/05,00:40:05,09,10,1, 12.0,1,1, -4.698, 10092.487, 605.392, 52923.136 25/01/05,00:40:05,10,10,1, 12.0,1,1, -4.698, 10092.491, 605.426, 52923.165 25/01/05,00:40:05,11,10,1, 12.0,1,1, -4.698, 10092.554, 605.446, 52923.180 25/01/05,00:40:05,12,10,1, 12.0,1,1, -4.698, 10092.540, 605.400, 52923.049 25/01/05,00:40:05,13,10,1, 12.0,1,1, -4.698, 10092.603, 605.330, 52923.014 25/01/05,00:40:05,14,10,1, 12.0,1,1, -4.698, 10092.628, 605.431, 52923.074 25/01/05,00:40:05,15,10,1, 12.0,1,1, -4.698, 10092.634, 605.438, 52923.097 25/01/05,00:40:05,16,10,1, 12.0,1,1, -4.698, 10092.629, 605.313, 52922.945 25/01/05,00:40:05,17,10,1, 12.0,1,1, -4.698, 10092.696, 605.357, 52922.938 25/01/05,00:40:05,18,10,1, 12.0,1,1, -4.698, 10092.709, 605.398, 52922.938 25/01/05,00:40:05,19,10,1, 12.0,1,1, -4.698, 10092.735, 605.329, 52922.786 25/01/05,00:40:06,00,10,1, 11.8,1,1, -4.696, 10092.729, 605.329, 52922.786 25/01/05,00:40:06,01,10,1, 11.8,1,1, -4.696, 10092.836, 605.363, 52922.816 25/01/05,00:40:06,02,10,1, 11.8,1,1, -4.696, 10092.826, 605.328, 52922.810 25/01/05,00:40:06,03,10,1, 11.8,1,1, -4.696, 10092.877, 605.265, 52922.816 25/01/05,00:40:06,04,10,1, 11.8,1,1, -4.696, 10092.906, 605.293, 52922.821 25/01/05,00:40:06,05,10,1, 11.8,1,1, -4.696, 10092.926, 605.311, 52922.705 25/01/05,00:40:06,06,10,1, 11.8,1,1, -4.696, 10092.939, 605.248, 52922.720 25/01/05,00:40:06,07,10,1, 11.8,1,1, -4.696, 10092.975, 605.248, 52922.726 25/01/05,00:40:06,08,10,1, 11.8,1,1, -4.696, 10093.031, 605.324, 52922.788 25/01/05,00:40:06,09,10,1, 11.8,1,1, -4.696, 10093.051, 605.271, 52922.685 25/01/05,00:40:06,10,10,1, 11.8,1,1, -4.696, 10093.064, 605.206, 52922.598 25/01/05,00:40:06,11,10,1, 11.8,1,1, -4.696, 10093.090, 605.256, 52922.554 25/01/05,00:40:06,12,10,1, 11.8,1,1, -4.696, 10093.157, 605.267, 52922.536 25/01/05,00:40:06,13,10,1, 11.8,1,1, -4.696, 10093.148, 605.213, 52922.587 25/01/05,00:40:06,14,10,1, 11.8,1,1, -4.696, 10093.190, 605.226, 52922.620 25/01/05,00:40:06,15,10,1, 11.8,1,1, -4.696, 10093.244, 605.274, 52922.608 25/01/05,00:40:06,16,10,1, 11.8,1,1, -4.696, 10093.265, 605.204, 52922.540 25/01/05,00:40:06,17,10,1, 11.8,1,1, -4.696, 10093.273, 605.185, 52922.481 25/01/05,00:40:06,18,10,1, 11.8,1,1, -4.696, 10093.370, 605.237, 52922.510 25/01/05,00:40:06,19,10,1, 11.8,1,1, -4.696, 10093.363, 605.233, 52922.400 25/01/05,00:40:07,00,10,1, 11.9,1,1, -4.698, 10093.355, 605.233, 52922.400 25/01/05,00:40:07,01,10,1, 11.9,1,1, -4.698, 10093.444, 605.186, 52922.477 25/01/05,00:40:07,02,10,1, 11.9,1,1, -4.698, 10093.501, 605.237, 52922.491 25/01/05,00:40:07,03,10,1, 11.9,1,1, -4.698, 10093.499, 605.200, 52922.316 25/01/05,00:40:07,04,10,1, 11.9,1,1, -4.698, 10093.539, 605.157, 52922.373 25/01/05,00:40:07,05,10,1, 11.9,1,1, -4.698, 10093.620, 605.235, 52922.431 25/01/05,00:40:07,06,10,1, 11.9,1,1, -4.698, 10093.622, 605.206, 52922.317 25/01/05,00:40:07,07,10,1, 11.9,1,1, -4.698, 10093.653, 605.176, 52922.346 25/01/05,00:40:07,08,10,1, 11.9,1,1, -4.698, 10093.708, 605.195, 52922.315 25/01/05,00:40:07,09,10,1, 11.9,1,1, -4.698, 10093.753, 605.222, 52922.311 25/01/05,00:40:07,10,10,1, 11.9,1,1, -4.698, 10093.798, 605.167, 52922.433 25/01/05,00:40:07,11,10,1, 11.9,1,1, -4.698, 10093.787, 605.142, 52922.191 25/01/05,00:40:07,12,10,1, 11.9,1,1, -4.698, 10093.848, 605.217, 52922.288 25/01/05,00:40:07,13,10,1, 11.9,1,1, -4.698, 10093.900, 605.205, 52922.345 25/01/05,00:40:07,14,10,1, 11.9,1,1, -4.698, 10093.944, 605.152, 52922.189 25/01/05,00:40:07,15,10,1, 11.9,1,1, -4.698, 10093.990, 605.189, 52922.214 25/01/05,00:40:07,16,10,1, 11.9,1,1, -4.698, 10094.031, 605.217, 52922.220 25/01/05,00:40:07,17,10,1, 11.9,1,1, -4.698, 10094.076, 605.170, 52922.259 25/01/05,00:40:07,18,10,1, 11.9,1,1, -4.698, 10094.084, 605.177, 52922.215 25/01/05,00:40:07,19,10,1, 11.9,1,1, -4.698, 10094.145, 605.224, 52922.225 25/01/05,00:40:08,00,09,1, 11.9,1,1, -4.695, 10094.140, 605.224, 52922.225 25/01/05,00:40:08,01,09,1, 11.9,1,1, -4.695, 10094.217, 605.167, 52922.214 25/01/05,00:40:08,02,09,1, 11.9,1,1, -4.695, 10094.255, 605.223, 52922.226 25/01/05,00:40:08,03,09,1, 11.9,1,1, -4.695, 10094.305, 605.258, 52922.235 25/01/05,00:40:08,04,09,1, 11.9,1,1, -4.695, 10094.332, 605.217, 52922.165 25/01/05,00:40:08,05,09,1, 11.9,1,1, -4.695, 10094.366, 605.224, 52922.133 25/01/05,00:40:08,06,09,1, 11.9,1,1, -4.695, 10094.448, 605.274, 52922.130 25/01/05,00:40:08,07,09,1, 11.9,1,1, -4.695, 10094.472, 605.270, 52922.137 25/01/05,00:40:08,08,09,1, 11.9,1,1, -4.695, 10094.483, 605.257, 52922.056 25/01/05,00:40:08,09,09,1, 11.9,1,1, -4.695, 10094.563, 605.314, 52922.089 25/01/05,00:40:08,10,09,1, 11.9,1,1, -4.695, 10094.638, 605.338, 52922.069 25/01/05,00:40:08,11,09,1, 11.9,1,1, -4.695, 10094.643, 605.289, 52922.089 25/01/05,00:40:08,12,09,1, 11.9,1,1, -4.695, 10094.704, 605.323, 52922.067 25/01/05,00:40:08,13,09,1, 11.9,1,1, -4.695, 10094.767, 605.415, 52922.099 25/01/05,00:40:08,14,09,1, 11.9,1,1, -4.695, 10094.789, 605.374, 52922.096 25/01/05,00:40:08,15,09,1, 11.9,1,1, -4.695, 10094.830, 605.353, 52922.036 25/01/05,00:40:08,16,09,1, 11.9,1,1, -4.695, 10094.904, 605.417, 52922.032 25/01/05,00:40:08,17,09,1, 11.9,1,1, -4.695, 10094.938, 605.456, 52922.096 25/01/05,00:40:08,18,09,1, 11.9,1,1, -4.695, 10094.998, 605.406, 52921.854 25/01/05,00:40:08,19,09,1, 11.9,1,1, -4.695, 10095.029, 605.454, 52922.056 25/01/05,00:40:09,00,09,1, 11.9,1,1, -4.695, 10095.024, 605.454, 52922.056 25/01/05,00:40:09,01,09,1, 11.9,1,1, -4.695, 10095.161, 605.528, 52922.248 25/01/05,00:40:09,02,09,1, 11.9,1,1, -4.695, 10095.197, 605.475, 52921.929 25/01/05,00:40:09,03,09,1, 11.9,1,1, -4.695, 10095.226, 605.569, 52922.003 25/01/05,00:40:09,04,09,1, 11.9,1,1, -4.695, 10095.296, 605.601, 52922.035 25/01/05,00:40:09,05,09,1, 11.9,1,1, -4.695, 10095.354, 605.576, 52922.001 25/01/05,00:40:09,06,09,1, 11.9,1,1, -4.695, 10095.412, 605.583, 52922.036 25/01/05,00:40:09,07,09,1, 11.9,1,1, -4.695, 10095.495, 605.661, 52922.053 25/01/05,00:40:09,08,09,1, 11.9,1,1, -4.695, 10095.518, 605.671, 52922.106 25/01/05,00:40:09,09,09,1, 11.9,1,1, -4.695, 10095.550, 605.646, 52922.015 25/01/05,00:40:09,10,09,1, 11.9,1,1, -4.695, 10095.628, 605.699, 52922.110 25/01/05,00:40:09,11,09,1, 11.9,1,1, -4.695, 10095.704, 605.739, 52922.065 25/01/05,00:40:09,12,09,1, 11.9,1,1, -4.695, 10095.710, 605.703, 52922.028 25/01/05,00:40:09,13,09,1, 11.9,1,1, -4.695, 10095.797, 605.743, 52922.016 25/01/05,00:40:09,14,09,1, 11.9,1,1, -4.695, 10095.838, 605.822, 52922.094 25/01/05,00:40:09,15,09,1, 11.9,1,1, -4.695, 10095.873, 605.825, 52922.117 25/01/05,00:40:09,16,09,1, 11.9,1,1, -4.695, 10095.909, 605.805, 52922.061 25/01/05,00:40:09,17,09,1, 11.9,1,1, -4.695, 10095.972, 605.860, 52922.045 25/01/05,00:40:09,18,09,1, 11.9,1,1, -4.695, 10096.040, 605.910, 52922.027 25/01/05,00:40:09,19,09,1, 11.9,1,1, -4.695, 10096.043, 605.840, 52921.955 25/01/05,00:40:10,00,09,1, 11.9,1,1, -4.694, 10096.042, 605.840, 52921.955 25/01/05,00:40:10,01,09,1, 11.9,1,1, -4.694, 10096.128, 605.960, 52922.024 25/01/05,00:40:10,02,09,1, 11.9,1,1, -4.694, 10096.190, 605.925, 52922.005 25/01/05,00:40:10,03,09,1, 11.9,1,1, -4.694, 10096.185, 605.913, 52921.918 25/01/05,00:40:10,04,09,1, 11.9,1,1, -4.694, 10096.246, 606.015, 52922.102 25/01/05,00:40:10,05,09,1, 11.9,1,1, -4.694, 10096.286, 606.066, 52922.046 25/01/05,00:40:10,06,09,1, 11.9,1,1, -4.694, 10096.344, 605.979, 52921.902 25/01/05,00:40:10,07,09,1, 11.9,1,1, -4.694, 10096.385, 606.014, 52921.941 25/01/05,00:40:10,08,09,1, 11.9,1,1, -4.694, 10096.437, 606.123, 52921.943 25/01/05,00:40:10,09,09,1, 11.9,1,1, -4.694, 10096.458, 606.085, 52921.967 25/01/05,00:40:10,10,09,1, 11.9,1,1, -4.694, 10096.462, 606.076, 52921.792 25/01/05,00:40:10,11,09,1, 11.9,1,1, -4.694, 10096.506, 606.157, 52921.878 25/01/05,00:40:10,12,09,1, 11.9,1,1, -4.694, 10096.569, 606.181, 52921.933 25/01/05,00:40:10,13,09,1, 11.9,1,1, -4.694, 10096.556, 606.113, 52921.666 25/01/05,00:40:10,14,09,1, 11.9,1,1, -4.694, 10096.674, 606.153, 52921.861 25/01/05,00:40:10,15,09,1, 11.9,1,1, -4.694, 10096.680, 606.264, 52921.871 25/01/05,00:40:10,16,09,1, 11.9,1,1, -4.694, 10096.693, 606.208, 52921.893 25/01/05,00:40:10,17,09,1, 11.9,1,1, -4.694, 10096.733, 606.175, 52921.846 25/01/05,00:40:10,18,09,1, 11.9,1,1, -4.694, 10096.768, 606.294, 52921.818 25/01/05,00:40:10,19,09,1, 11.9,1,1, -4.694, 10096.794, 606.294, 52921.818 25/01/05,00:40:11,00,11,1, 12.0,1,1, -4.693, 10096.793, 606.294, 52921.818 25/01/05,00:40:11,01,11,1, 12.0,1,1, -4.693, 10096.857, 606.304, 52921.766 25/01/05,00:40:11,02,11,1, 12.0,1,1, -4.693, 10096.896, 606.376, 52921.843 25/01/05,00:40:11,03,11,1, 12.0,1,1, -4.693, 10096.912, 606.361, 52921.823 25/01/05,00:40:11,04,11,1, 12.0,1,1, -4.693, 10096.932, 606.328, 52921.737 25/01/05,00:40:11,05,11,1, 12.0,1,1, -4.693, 10096.949, 606.457, 52921.785 25/01/05,00:40:11,06,11,1, 12.0,1,1, -4.693, 10096.985, 606.414, 52921.658 25/01/05,00:40:11,07,11,1, 12.0,1,1, -4.693, 10096.984, 606.371, 52921.557 25/01/05,00:40:11,08,11,1, 12.0,1,1, -4.693, 10097.018, 606.443, 52921.675 25/01/05,00:40:11,09,11,1, 12.0,1,1, -4.693, 10097.050, 606.494, 52921.741 25/01/05,00:40:11,10,11,1, 12.0,1,1, -4.693, 10097.066, 606.435, 52921.660 25/01/05,00:40:11,11,11,1, 12.0,1,1, -4.693, 10097.075, 606.448, 52921.547 25/01/05,00:40:11,12,11,1, 12.0,1,1, -4.693, 10097.134, 606.518, 52921.623 25/01/05,00:40:11,13,11,1, 12.0,1,1, -4.693, 10097.152, 606.511, 52921.523 25/01/05,00:40:11,14,11,1, 12.0,1,1, -4.693, 10097.127, 606.463, 52921.445 25/01/05,00:40:11,15,11,1, 12.0,1,1, -4.693, 10097.173, 606.530, 52921.493 25/01/05,00:40:11,16,11,1, 12.0,1,1, -4.693, 10097.189, 606.557, 52921.558 25/01/05,00:40:11,17,11,1, 12.0,1,1, -4.693, 10097.170, 606.551, 52921.479 25/01/05,00:40:11,18,11,1, 12.0,1,1, -4.693, 10097.226, 606.538, 52921.374 25/01/05,00:40:11,19,11,1, 12.0,1,1, -4.693, 10097.261, 606.632, 52921.402 25/01/05,00:40:12,00,09,1, 12.0,1,1, -4.695, 10097.260, 606.632, 52921.402 25/01/05,00:40:12,01,09,1, 12.0,1,1, -4.695, 10097.268, 606.547, 52921.355 25/01/05,00:40:12,02,09,1, 12.0,1,1, -4.695, 10097.302, 606.608, 52921.339 25/01/05,00:40:12,03,09,1, 12.0,1,1, -4.695, 10097.334, 606.627, 52921.274 25/01/05,00:40:12,04,09,1, 12.0,1,1, -4.695, 10097.323, 606.592, 52921.257 25/01/05,00:40:12,05,09,1, 12.0,1,1, -4.695, 10097.348, 606.595, 52921.279 25/01/05,00:40:12,06,09,1, 12.0,1,1, -4.695, 10097.413, 606.667, 52921.205 25/01/05,00:40:12,07,09,1, 12.0,1,1, -4.695, 10097.365, 606.608, 52921.182 25/01/05,00:40:12,08,09,1, 12.0,1,1, -4.695, 10097.386, 606.562, 52921.133 25/01/05,00:40:12,09,09,1, 12.0,1,1, -4.695, 10097.423, 606.606, 52921.123 25/01/05,00:40:12,10,09,1, 12.0,1,1, -4.695, 10097.482, 606.614, 52921.169 25/01/05,00:40:12,11,09,1, 12.0,1,1, -4.695, 10097.460, 606.557, 52921.141 25/01/05,00:40:12,12,09,1, 12.0,1,1, -4.695, 10097.498, 606.554, 52921.047 25/01/05,00:40:12,13,09,1, 12.0,1,1, -4.695, 10097.537, 606.600, 52921.126 25/01/05,00:40:12,14,09,1, 12.0,1,1, -4.695, 10097.520, 606.522, 52920.990 25/01/05,00:40:12,15,09,1, 12.0,1,1, -4.695, 10097.538, 606.492, 52920.967 25/01/05,00:40:12,16,09,1, 12.0,1,1, -4.695, 10097.586, 606.574, 52920.960 25/01/05,00:40:12,17,09,1, 12.0,1,1, -4.695, 10097.575, 606.508, 52920.990 25/01/05,00:40:12,18,09,1, 12.0,1,1, -4.695, 10097.591, 606.433, 52920.822 25/01/05,00:40:12,19,09,1, 12.0,1,1, -4.695, 10097.600, 606.484, 52921.050 25/01/05,00:40:13,00,09,1, 11.9,1,1, -4.694, 10097.594, 606.484, 52921.050 25/01/05,00:40:13,01,09,1, 11.9,1,1, -4.694, 10097.642, 606.421, 52920.827 25/01/05,00:40:13,02,09,1, 11.9,1,1, -4.694, 10097.660, 606.354, 52920.781 25/01/05,00:40:13,03,09,1, 11.9,1,1, -4.694, 10097.690, 606.390, 52920.695 25/01/05,00:40:13,04,09,1, 11.9,1,1, -4.694, 10097.705, 606.335, 52920.672 25/01/05,00:40:13,05,09,1, 11.9,1,1, -4.694, 10097.729, 606.225, 52920.586 25/01/05,00:40:13,06,09,1, 11.9,1,1, -4.694, 10097.743, 606.269, 52920.584 25/01/05,00:40:13,07,09,1, 11.9,1,1, -4.694, 10097.788, 606.269, 52920.674 25/01/05,00:40:13,08,09,1, 11.9,1,1, -4.694, 10097.817, 606.190, 52920.492 25/01/05,00:40:13,09,09,1, 11.9,1,1, -4.694, 10097.776, 606.144, 52920.436 25/01/05,00:40:13,10,09,1, 11.9,1,1, -4.694, 10097.868, 606.160, 52920.426 25/01/05,00:40:13,11,09,1, 11.9,1,1, -4.694, 10097.846, 606.112, 52920.366 25/01/05,00:40:13,12,09,1, 11.9,1,1, -4.694, 10097.840, 606.031, 52920.436 25/01/05,00:40:13,13,09,1, 11.9,1,1, -4.694, 10097.864, 606.048, 52920.382 25/01/05,00:40:13,14,09,1, 11.9,1,1, -4.694, 10097.895, 606.054, 52920.338 25/01/05,00:40:13,15,09,1, 11.9,1,1, -4.694, 10097.897, 605.931, 52920.272 25/01/05,00:40:13,16,09,1, 11.9,1,1, -4.694, 10097.918, 605.920, 52920.255 25/01/05,00:40:13,17,09,1, 11.9,1,1, -4.694, 10097.929, 605.943, 52920.289 25/01/05,00:40:13,18,09,1, 11.9,1,1, -4.694, 10097.951, 605.872, 52920.227 25/01/05,00:40:13,19,09,1, 11.9,1,1, -4.694, 10097.946, 605.792, 52920.162 25/01/05,00:40:14,00,10,1, 11.9,1,1, -4.696, 10097.945, 605.792, 52920.162 25/01/05,00:40:14,01,10,1, 11.9,1,1, -4.696, 10098.007, 605.785, 52920.119 25/01/05,00:40:14,02,10,1, 11.9,1,1, -4.696, 10097.994, 605.685, 52920.003 25/01/05,00:40:14,03,10,1, 11.9,1,1, -4.696, 10098.038, 605.657, 52919.969 25/01/05,00:40:14,04,10,1, 11.9,1,1, -4.696, 10098.052, 605.706, 52919.997 25/01/05,00:40:14,05,10,1, 11.9,1,1, -4.696, 10098.048, 605.620, 52919.960 25/01/05,00:40:14,06,10,1, 11.9,1,1, -4.696, 10098.073, 605.554, 52919.925 25/01/05,00:40:14,07,10,1, 11.9,1,1, -4.696, 10098.089, 605.586, 52919.887 25/01/05,00:40:14,08,10,1, 11.9,1,1, -4.696, 10098.104, 605.547, 52919.807 25/01/05,00:40:14,09,10,1, 11.9,1,1, -4.696, 10098.102, 605.438, 52919.794 25/01/05,00:40:14,10,10,1, 11.9,1,1, -4.696, 10098.140, 605.448, 52919.867 25/01/05,00:40:14,11,10,1, 11.9,1,1, -4.696, 10098.167, 605.446, 52919.824 25/01/05,00:40:14,12,10,1, 11.9,1,1, -4.696, 10098.182, 605.329, 52919.698 25/01/05,00:40:14,13,10,1, 11.9,1,1, -4.696, 10098.172, 605.347, 52919.705 25/01/05,00:40:14,14,10,1, 11.9,1,1, -4.696, 10098.222, 605.343, 52919.640 25/01/05,00:40:14,15,10,1, 11.9,1,1, -4.696, 10098.217, 605.300, 52919.636 25/01/05,00:40:14,16,10,1, 11.9,1,1, -4.696, 10098.224, 605.217, 52919.561 25/01/05,00:40:14,17,10,1, 11.9,1,1, -4.696, 10098.247, 605.238, 52919.655 25/01/05,00:40:14,18,10,1, 11.9,1,1, -4.696, 10098.238, 605.245, 52919.606 25/01/05,00:40:14,19,10,1, 11.9,1,1, -4.696, 10098.287, 605.150, 52919.457 25/01/05,00:40:15,00,09,1, 11.9,1,1, -4.696, 10098.287, 605.150, 52919.457 25/01/05,00:40:15,01,09,1, 11.9,1,1, -4.696, 10098.316, 605.168, 52919.458 25/01/05,00:40:15,02,09,1, 11.9,1,1, -4.696, 10098.300, 605.098, 52919.484 25/01/05,00:40:15,03,09,1, 11.9,1,1, -4.696, 10098.295, 605.037, 52919.409 25/01/05,00:40:15,04,09,1, 11.9,1,1, -4.696, 10098.364, 605.043, 52919.362 25/01/05,00:40:15,05,09,1, 11.9,1,1, -4.696, 10098.393, 605.063, 52919.440 25/01/05,00:40:15,06,09,1, 11.9,1,1, -4.696, 10098.361, 604.965, 52919.314 25/01/05,00:40:15,07,09,1, 11.9,1,1, -4.696, 10098.373, 604.959, 52919.303 25/01/05,00:40:15,08,09,1, 11.9,1,1, -4.696, 10098.421, 605.001, 52919.292 25/01/05,00:40:15,09,09,1, 11.9,1,1, -4.696, 10098.425, 604.937, 52919.238 25/01/05,00:40:15,10,09,1, 11.9,1,1, -4.696, 10098.391, 604.897, 52919.257 25/01/05,00:40:15,11,09,1, 11.9,1,1, -4.696, 10098.429, 604.917, 52919.222 25/01/05,00:40:15,12,09,1, 11.9,1,1, -4.696, 10098.448, 604.915, 52919.222 25/01/05,00:40:15,13,09,1, 11.9,1,1, -4.696, 10098.451, 604.846, 52919.153 25/01/05,00:40:15,14,09,1, 11.9,1,1, -4.696, 10098.496, 604.841, 52919.136 25/01/05,00:40:15,15,09,1, 11.9,1,1, -4.696, 10098.522, 604.869, 52919.204 25/01/05,00:40:15,16,09,1, 11.9,1,1, -4.696, 10098.530, 604.814, 52919.148 25/01/05,00:40:15,17,09,1, 11.9,1,1, -4.696, 10098.511, 604.779, 52919.074 25/01/05,00:40:15,18,09,1, 11.9,1,1, -4.696, 10098.519, 604.810, 52919.096 25/01/05,00:40:15,19,09,1, 11.9,1,1, -4.696, 10098.573, 604.809, 52919.088 25/01/05,00:40:16,00,10,1, 12.0,1,1, -4.697, 10098.571, 604.809, 52919.088 25/01/05,00:40:16,01,10,1, 12.0,1,1, -4.697, 10098.605, 604.770, 52919.065 25/01/05,00:40:16,02,10,1, 12.0,1,1, -4.697, 10098.597, 604.797, 52919.056 25/01/05,00:40:16,03,10,1, 12.0,1,1, -4.697, 10098.583, 604.734, 52918.966 25/01/05,00:40:16,04,10,1, 12.0,1,1, -4.697, 10098.597, 604.710, 52918.984 25/01/05,00:40:16,05,10,1, 12.0,1,1, -4.697, 10098.625, 604.758, 52918.934 25/01/05,00:40:16,06,10,1, 12.0,1,1, -4.697, 10098.613, 604.757, 52918.920 25/01/05,00:40:16,07,10,1, 12.0,1,1, -4.697, 10098.630, 604.670, 52918.910 25/01/05,00:40:16,08,10,1, 12.0,1,1, -4.697, 10098.629, 604.715, 52918.909 25/01/05,00:40:16,09,10,1, 12.0,1,1, -4.697, 10098.658, 604.767, 52918.933 25/01/05,00:40:16,10,10,1, 12.0,1,1, -4.697, 10098.666, 604.708, 52918.875 25/01/05,00:40:16,11,10,1, 12.0,1,1, -4.697, 10098.681, 604.720, 52918.920 25/01/05,00:40:16,12,10,1, 12.0,1,1, -4.697, 10098.689, 604.769, 52918.893 25/01/05,00:40:16,13,10,1, 12.0,1,1, -4.697, 10098.697, 604.775, 52918.973 25/01/05,00:40:16,14,10,1, 12.0,1,1, -4.697, 10098.682, 604.695, 52918.893 25/01/05,00:40:16,15,10,1, 12.0,1,1, -4.697, 10098.687, 604.755, 52918.907 25/01/05,00:40:16,16,10,1, 12.0,1,1, -4.697, 10098.705, 604.816, 52918.981 25/01/05,00:40:16,17,10,1, 12.0,1,1, -4.697, 10098.687, 604.752, 52918.878 25/01/05,00:40:16,18,10,1, 12.0,1,1, -4.697, 10098.728, 604.762, 52918.822 25/01/05,00:40:16,19,10,1, 12.0,1,1, -4.697, 10098.738, 604.832, 52918.882 25/01/05,00:40:17,00,10,1, 11.9,1,1, -4.695, 10098.737, 604.832, 52918.882 25/01/05,00:40:17,01,10,1, 11.9,1,1, -4.695, 10098.707, 604.768, 52918.892 25/01/05,00:40:17,02,10,1, 11.9,1,1, -4.695, 10098.725, 604.870, 52918.954 25/01/05,00:40:17,03,10,1, 11.9,1,1, -4.695, 10098.734, 604.884, 52918.899 25/01/05,00:40:17,04,10,1, 11.9,1,1, -4.695, 10098.729, 604.850, 52918.927 25/01/05,00:40:17,05,10,1, 11.9,1,1, -4.695, 10098.718, 604.866, 52918.889 25/01/05,00:40:17,06,10,1, 11.9,1,1, -4.695, 10098.732, 604.965, 52918.967 25/01/05,00:40:17,07,10,1, 11.9,1,1, -4.695, 10098.734, 604.938, 52918.940 25/01/05,00:40:17,08,10,1, 11.9,1,1, -4.695, 10098.737, 604.935, 52918.954 25/01/05,00:40:17,09,10,1, 11.9,1,1, -4.695, 10098.741, 605.011, 52918.968 25/01/05,00:40:17,10,10,1, 11.9,1,1, -4.695, 10098.735, 605.031, 52918.826 25/01/05,00:40:17,11,10,1, 11.9,1,1, -4.695, 10098.768, 604.991, 52918.875 25/01/05,00:40:17,12,10,1, 11.9,1,1, -4.695, 10098.755, 605.063, 52919.029 25/01/05,00:40:17,13,10,1, 11.9,1,1, -4.695, 10098.750, 605.114, 52918.957 25/01/05,00:40:17,14,10,1, 11.9,1,1, -4.695, 10098.736, 605.101, 52918.878 25/01/05,00:40:17,15,10,1, 11.9,1,1, -4.695, 10098.748, 605.128, 52918.883 25/01/05,00:40:17,16,10,1, 11.9,1,1, -4.695, 10098.744, 605.212, 52918.952 25/01/05,00:40:17,17,10,1, 11.9,1,1, -4.695, 10098.735, 605.246, 52918.999 25/01/05,00:40:17,18,10,1, 11.9,1,1, -4.695, 10098.725, 605.193, 52918.897 25/01/05,00:40:17,19,10,1, 11.9,1,1, -4.695, 10098.736, 605.273, 52918.922 25/01/05,00:40:18,00,11,1, 11.8,1,1, -4.699, 10098.729, 605.273, 52918.922 25/01/05,00:40:18,01,11,1, 11.8,1,1, -4.699, 10098.698, 605.317, 52918.963 25/01/05,00:40:18,02,11,1, 11.8,1,1, -4.699, 10098.699, 605.343, 52918.942 25/01/05,00:40:18,03,11,1, 11.8,1,1, -4.699, 10098.715, 605.446, 52918.933 25/01/05,00:40:18,04,11,1, 11.8,1,1, -4.699, 10098.690, 605.457, 52918.994 25/01/05,00:40:18,05,11,1, 11.8,1,1, -4.699, 10098.671, 605.435, 52919.012 25/01/05,00:40:18,06,11,1, 11.8,1,1, -4.699, 10098.666, 605.508, 52919.018 25/01/05,00:40:18,07,11,1, 11.8,1,1, -4.699, 10098.690, 605.600, 52918.944 25/01/05,00:40:18,08,11,1, 11.8,1,1, -4.699, 10098.657, 605.569, 52918.948 25/01/05,00:40:18,09,11,1, 11.8,1,1, -4.699, 10098.668, 605.610, 52918.940 25/01/05,00:40:18,10,11,1, 11.8,1,1, -4.699, 10098.635, 605.696, 52918.968 25/01/05,00:40:18,11,11,1, 11.8,1,1, -4.699, 10098.644, 605.711, 52918.979 25/01/05,00:40:18,12,11,1, 11.8,1,1, -4.699, 10098.612, 605.713, 52918.976 25/01/05,00:40:18,13,11,1, 11.8,1,1, -4.699, 10098.625, 605.779, 52918.956 25/01/05,00:40:18,14,11,1, 11.8,1,1, -4.699, 10098.616, 605.830, 52919.080 25/01/05,00:40:18,15,11,1, 11.8,1,1, -4.699, 10098.586, 605.782, 52918.987 25/01/05,00:40:18,16,11,1, 11.8,1,1, -4.699, 10098.578, 605.820, 52918.903 25/01/05,00:40:18,17,11,1, 11.8,1,1, -4.699, 10098.554, 605.961, 52919.052 25/01/05,00:40:18,18,11,1, 11.8,1,1, -4.699, 10098.548, 605.914, 52918.892 25/01/05,00:40:18,19,11,1, 11.8,1,1, -4.699, 10098.508, 605.928, 52918.978 25/01/05,00:40:19,00,11,1, 11.9,1,1, -4.695, 10098.504, 605.928, 52918.978 25/01/05,00:40:19,01,11,1, 11.9,1,1, -4.695, 10098.522, 606.064, 52918.941 25/01/05,00:40:19,02,11,1, 11.9,1,1, -4.695, 10098.488, 606.020, 52918.779 25/01/05,00:40:19,03,11,1, 11.9,1,1, -4.695, 10098.469, 606.068, 52918.841 25/01/05,00:40:19,04,11,1, 11.9,1,1, -4.695, 10098.470, 606.181, 52918.972 25/01/05,00:40:19,05,11,1, 11.9,1,1, -4.695, 10098.451, 606.133, 52918.911 25/01/05,00:40:19,06,11,1, 11.9,1,1, -4.695, 10098.419, 606.161, 52918.902 25/01/05,00:40:19,07,11,1, 11.9,1,1, -4.695, 10098.410, 606.253, 52918.899 25/01/05,00:40:19,08,11,1, 11.9,1,1, -4.695, 10098.401, 606.269, 52918.769 25/01/05,00:40:19,09,11,1, 11.9,1,1, -4.695, 10098.351, 606.271, 52918.761 25/01/05,00:40:19,10,11,1, 11.9,1,1, -4.695, 10098.357, 606.317, 52918.780 25/01/05,00:40:19,11,11,1, 11.9,1,1, -4.695, 10098.333, 606.390, 52918.858 25/01/05,00:40:19,12,11,1, 11.9,1,1, -4.695, 10098.277, 606.385, 52918.790 25/01/05,00:40:19,13,11,1, 11.9,1,1, -4.695, 10098.280, 606.379, 52918.782 25/01/05,00:40:19,14,11,1, 11.9,1,1, -4.695, 10098.254, 606.473, 52918.703 25/01/05,00:40:19,15,11,1, 11.9,1,1, -4.695, 10098.216, 606.482, 52918.678 25/01/05,00:40:19,16,11,1, 11.9,1,1, -4.695, 10098.192, 606.444, 52918.635 25/01/05,00:40:19,17,11,1, 11.9,1,1, -4.695, 10098.191, 606.516, 52918.679 25/01/05,00:40:19,18,11,1, 11.9,1,1, -4.695, 10098.153, 606.589, 52918.673 25/01/05,00:40:19,19,11,1, 11.9,1,1, -4.695, 10098.157, 606.556, 52918.593 25/01/05,00:40:20,00,11,1, 11.9,1,1, -4.698, 10098.153, 606.556, 52918.593 25/01/05,00:40:20,01,11,1, 11.9,1,1, -4.698, 10098.086, 606.615, 52918.564 25/01/05,00:40:20,02,11,1, 11.9,1,1, -4.698, 10098.057, 606.637, 52918.493 25/01/05,00:40:20,03,11,1, 11.9,1,1, -4.698, 10098.020, 606.572, 52918.448 25/01/05,00:40:20,04,11,1, 11.9,1,1, -4.698, 10097.989, 606.663, 52918.547 25/01/05,00:40:20,05,11,1, 11.9,1,1, -4.698, 10097.963, 606.709, 52918.472 25/01/05,00:40:20,06,11,1, 11.9,1,1, -4.698, 10097.942, 606.665, 52918.441 25/01/05,00:40:20,07,11,1, 11.9,1,1, -4.698, 10097.910, 606.659, 52918.370 25/01/05,00:40:20,08,11,1, 11.9,1,1, -4.698, 10097.902, 606.717, 52918.367 25/01/05,00:40:20,09,11,1, 11.9,1,1, -4.698, 10097.866, 606.729, 52918.330 25/01/05,00:40:20,10,11,1, 11.9,1,1, -4.698, 10097.803, 606.660, 52918.225 25/01/05,00:40:20,11,11,1, 11.9,1,1, -4.698, 10097.792, 606.727, 52918.294 25/01/05,00:40:20,12,11,1, 11.9,1,1, -4.698, 10097.781, 606.754, 52918.237 25/01/05,00:40:20,13,11,1, 11.9,1,1, -4.698, 10097.735, 606.680, 52918.269 25/01/05,00:40:20,14,11,1, 11.9,1,1, -4.698, 10097.706, 606.657, 52918.203 25/01/05,00:40:20,15,11,1, 11.9,1,1, -4.698, 10097.695, 606.718, 52918.135 25/01/05,00:40:20,16,11,1, 11.9,1,1, -4.698, 10097.686, 606.667, 52918.062 25/01/05,00:40:20,17,11,1, 11.9,1,1, -4.698, 10097.610, 606.598, 52918.036 25/01/05,00:40:20,18,11,1, 11.9,1,1, -4.698, 10097.605, 606.652, 52918.006 25/01/05,00:40:20,19,11,1, 11.9,1,1, -4.698, 10097.579, 606.641, 52917.974 25/01/05,00:40:21,00,11,1, 12.0,1,1, -4.698, 10097.578, 606.641, 52917.974 25/01/05,00:40:21,01,11,1, 12.0,1,1, -4.698, 10097.518, 606.519, 52917.822 25/01/05,00:40:21,02,11,1, 12.0,1,1, -4.698, 10097.536, 606.550, 52917.910 25/01/05,00:40:21,03,11,1, 12.0,1,1, -4.698, 10097.469, 606.475, 52917.762 25/01/05,00:40:21,04,11,1, 12.0,1,1, -4.698, 10097.451, 606.413, 52917.744 25/01/05,00:40:21,05,11,1, 12.0,1,1, -4.698, 10097.428, 606.440, 52917.742 25/01/05,00:40:21,06,11,1, 12.0,1,1, -4.698, 10097.382, 606.411, 52917.699 25/01/05,00:40:21,07,11,1, 12.0,1,1, -4.698, 10097.363, 606.280, 52917.603 25/01/05,00:40:21,08,11,1, 12.0,1,1, -4.698, 10097.381, 606.240, 52917.311 25/01/05,00:40:21,09,11,1, 12.0,1,1, -4.698, 10097.347, 606.271, 52917.500 25/01/05,00:40:21,10,11,1, 12.0,1,1, -4.698, 10097.292, 606.171, 52917.446 25/01/05,00:40:21,11,11,1, 12.0,1,1, -4.698, 10097.252, 606.095, 52917.378 25/01/05,00:40:21,12,11,1, 12.0,1,1, -4.698, 10097.265, 606.098, 52917.419 25/01/05,00:40:21,13,11,1, 12.0,1,1, -4.698, 10097.233, 606.035, 52917.404 25/01/05,00:40:21,14,11,1, 12.0,1,1, -4.698, 10097.197, 605.896, 52917.276 25/01/05,00:40:21,15,11,1, 12.0,1,1, -4.698, 10097.194, 605.924, 52917.330 25/01/05,00:40:21,16,11,1, 12.0,1,1, -4.698, 10097.187, 605.890, 52917.219 25/01/05,00:40:21,17,11,1, 12.0,1,1, -4.698, 10097.119, 605.751, 52917.171 25/01/05,00:40:21,18,11,1, 12.0,1,1, -4.698, 10097.081, 605.687, 52917.171 25/01/05,00:40:21,19,11,1, 12.0,1,1, -4.698, 10097.091, 605.699, 52917.126 25/01/05,00:40:22,00,11,1, 11.9,1,1, -4.697, 10097.085, 605.699, 52917.126 25/01/05,00:40:22,01,11,1, 11.9,1,1, -4.697, 10097.040, 605.487, 52916.876 25/01/05,00:40:22,02,11,1, 11.9,1,1, -4.697, 10097.023, 605.451, 52916.929 25/01/05,00:40:22,03,11,1, 11.9,1,1, -4.697, 10097.012, 605.392, 52916.849 25/01/05,00:40:22,04,11,1, 11.9,1,1, -4.697, 10096.968, 605.278, 52916.858 25/01/05,00:40:22,05,11,1, 11.9,1,1, -4.697, 10096.903, 605.214, 52916.845 25/01/05,00:40:22,06,11,1, 11.9,1,1, -4.697, 10096.935, 605.205, 52916.742 25/01/05,00:40:22,07,11,1, 11.9,1,1, -4.697, 10096.879, 605.116, 52916.659 25/01/05,00:40:22,08,11,1, 11.9,1,1, -4.697, 10096.852, 604.975, 52916.558 25/01/05,00:40:22,09,11,1, 11.9,1,1, -4.697, 10096.868, 604.964, 52916.562 25/01/05,00:40:22,10,11,1, 11.9,1,1, -4.697, 10096.844, 604.920, 52916.620 25/01/05,00:40:22,11,11,1, 11.9,1,1, -4.697, 10096.766, 604.772, 52916.581 25/01/05,00:40:22,12,11,1, 11.9,1,1, -4.697, 10096.793, 604.727, 52916.495 25/01/05,00:40:22,13,11,1, 11.9,1,1, -4.697, 10096.769, 604.710, 52916.529 25/01/05,00:40:22,14,11,1, 11.9,1,1, -4.697, 10096.743, 604.584, 52916.319 25/01/05,00:40:22,15,11,1, 11.9,1,1, -4.697, 10096.686, 604.492, 52916.344 25/01/05,00:40:22,16,11,1, 11.9,1,1, -4.697, 10096.670, 604.463, 52916.360 25/01/05,00:40:22,17,11,1, 11.9,1,1, -4.697, 10096.638, 604.387, 52916.226 25/01/05,00:40:22,18,11,1, 11.9,1,1, -4.697, 10096.612, 604.257, 52916.201 25/01/05,00:40:22,19,11,1, 11.9,1,1, -4.697, 10096.609, 604.194, 52916.183 25/01/05,00:40:23,00,11,1, 11.9,1,1, -4.695, 10096.601, 604.194, 52916.183 25/01/05,00:40:23,01,11,1, 11.9,1,1, -4.695, 10096.571, 604.005, 52915.912 25/01/05,00:40:23,02,11,1, 11.9,1,1, -4.695, 10096.505, 603.961, 52915.957 25/01/05,00:40:23,03,11,1, 11.9,1,1, -4.695, 10096.505, 603.936, 52915.963 25/01/05,00:40:23,04,11,1, 11.9,1,1, -4.695, 10096.494, 603.821, 52916.003 25/01/05,00:40:23,05,11,1, 11.9,1,1, -4.695, 10096.435, 603.684, 52915.889 25/01/05,00:40:23,06,11,1, 11.9,1,1, -4.695, 10096.447, 603.681, 52915.842 25/01/05,00:40:23,07,11,1, 11.9,1,1, -4.695, 10096.418, 603.655, 52915.906 25/01/05,00:40:23,08,11,1, 11.9,1,1, -4.695, 10096.398, 603.518, 52915.742 25/01/05,00:40:23,09,11,1, 11.9,1,1, -4.695, 10096.375, 603.453, 52915.714 25/01/05,00:40:23,10,11,1, 11.9,1,1, -4.695, 10096.347, 603.429, 52915.712 25/01/05,00:40:23,11,11,1, 11.9,1,1, -4.695, 10096.343, 603.291, 52915.644 25/01/05,00:40:23,12,11,1, 11.9,1,1, -4.695, 10096.293, 603.200, 52915.515 25/01/05,00:40:23,13,11,1, 11.9,1,1, -4.695, 10096.280, 603.194, 52915.556 25/01/05,00:40:23,14,11,1, 11.9,1,1, -4.695, 10096.275, 603.125, 52915.547 25/01/05,00:40:23,15,11,1, 11.9,1,1, -4.695, 10096.221, 602.985, 52915.531 25/01/05,00:40:23,16,11,1, 11.9,1,1, -4.695, 10096.204, 602.930, 52915.549 25/01/05,00:40:23,17,11,1, 11.9,1,1, -4.695, 10096.200, 602.929, 52915.458 25/01/05,00:40:23,18,11,1, 11.9,1,1, -4.695, 10096.170, 602.793, 52915.430 25/01/05,00:40:23,19,11,1, 11.9,1,1, -4.695, 10096.142, 602.692, 52915.339 25/01/05,00:40:24,00,11,1, 12.0,1,1, -4.696, 10096.142, 602.692, 52915.339 25/01/05,00:40:24,01,11,1, 12.0,1,1, -4.696, 10096.103, 602.616, 52915.248 25/01/05,00:40:24,02,11,1, 12.0,1,1, -4.696, 10096.128, 602.498, 52915.148 25/01/05,00:40:24,03,11,1, 12.0,1,1, -4.696, 10096.101, 602.457, 52915.149 25/01/05,00:40:24,04,11,1, 12.0,1,1, -4.696, 10096.109, 602.427, 52915.182 25/01/05,00:40:24,05,11,1, 12.0,1,1, -4.696, 10096.060, 602.308, 52915.115 25/01/05,00:40:24,06,11,1, 12.0,1,1, -4.696, 10096.051, 602.207, 52915.065 25/01/05,00:40:24,07,11,1, 12.0,1,1, -4.696, 10096.023, 602.233, 52914.998 25/01/05,00:40:24,08,11,1, 12.0,1,1, -4.696, 10096.009, 602.154, 52915.040 25/01/05,00:40:24,09,11,1, 12.0,1,1, -4.696, 10095.982, 602.038, 52914.896 25/01/05,00:40:24,10,11,1, 12.0,1,1, -4.696, 10095.986, 602.035, 52914.953 25/01/05,00:40:24,11,11,1, 12.0,1,1, -4.696, 10095.982, 601.988, 52914.989 25/01/05,00:40:24,12,11,1, 12.0,1,1, -4.696, 10095.948, 601.875, 52914.930 25/01/05,00:40:24,13,11,1, 12.0,1,1, -4.696, 10095.947, 601.805, 52914.832 25/01/05,00:40:24,14,11,1, 12.0,1,1, -4.696, 10095.939, 601.821, 52914.821 25/01/05,00:40:24,15,11,1, 12.0,1,1, -4.696, 10095.966, 601.725, 52914.771 25/01/05,00:40:24,16,11,1, 12.0,1,1, -4.696, 10095.914, 601.608, 52914.722 25/01/05,00:40:24,17,11,1, 12.0,1,1, -4.696, 10095.918, 601.637, 52914.818 25/01/05,00:40:24,18,11,1, 12.0,1,1, -4.696, 10095.921, 601.595, 52914.654 25/01/05,00:40:24,19,11,1, 12.0,1,1, -4.696, 10095.861, 601.489, 52914.592 25/01/05,00:40:25,00,11,1, 11.9,1,1, -4.693, 10095.859, 601.489, 52914.592 25/01/05,00:40:25,01,11,1, 11.9,1,1, -4.693, 10095.874, 601.440, 52914.616 25/01/05,00:40:25,02,11,1, 11.9,1,1, -4.693, 10095.860, 601.321, 52914.566 25/01/05,00:40:25,03,11,1, 11.9,1,1, -4.693, 10095.857, 601.244, 52914.489 25/01/05,00:40:25,04,11,1, 11.9,1,1, -4.693, 10095.842, 601.278, 52914.424 25/01/05,00:40:25,05,11,1, 11.9,1,1, -4.693, 10095.848, 601.224, 52914.447 25/01/05,00:40:25,06,11,1, 11.9,1,1, -4.693, 10095.829, 601.097, 52914.286 25/01/05,00:40:25,07,11,1, 11.9,1,1, -4.693, 10095.829, 601.100, 52914.385 25/01/05,00:40:25,08,11,1, 11.9,1,1, -4.693, 10095.853, 601.107, 52914.434 25/01/05,00:40:25,09,11,1, 11.9,1,1, -4.693, 10095.856, 601.001, 52914.388 25/01/05,00:40:25,10,11,1, 11.9,1,1, -4.693, 10095.778, 600.944, 52914.326 25/01/05,00:40:25,11,11,1, 11.9,1,1, -4.693, 10095.844, 600.961, 52914.230 25/01/05,00:40:25,12,11,1, 11.9,1,1, -4.693, 10095.821, 600.909, 52914.269 25/01/05,00:40:25,13,11,1, 11.9,1,1, -4.693, 10095.800, 600.808, 52914.085 25/01/05,00:40:25,14,11,1, 11.9,1,1, -4.693, 10095.825, 600.805, 52914.132 25/01/05,00:40:25,15,11,1, 11.9,1,1, -4.693, 10095.794, 600.816, 52914.174 25/01/05,00:40:25,16,11,1, 11.9,1,1, -4.693, 10095.832, 600.716, 52914.159 25/01/05,00:40:25,17,11,1, 11.9,1,1, -4.693, 10095.818, 600.680, 52914.097 25/01/05,00:40:25,18,11,1, 11.9,1,1, -4.693, 10095.779, 600.689, 52913.912 25/01/05,00:40:25,19,11,1, 11.9,1,1, -4.693, 10095.826, 600.649, 52914.161 25/01/05,00:40:26,00,11,1, 11.9,1,1, -4.697, 10095.825, 600.649, 52914.161 25/01/05,00:40:26,01,11,1, 11.9,1,1, -4.697, 10095.822, 600.556, 52914.038 25/01/05,00:40:26,02,11,1, 11.9,1,1, -4.697, 10095.809, 600.547, 52914.144 25/01/05,00:40:26,03,11,1, 11.9,1,1, -4.697, 10095.766, 600.453, 52913.917 25/01/05,00:40:26,04,11,1, 11.9,1,1, -4.697, 10095.796, 600.391, 52913.924 25/01/05,00:40:26,05,11,1, 11.9,1,1, -4.697, 10095.794, 600.454, 52913.968 25/01/05,00:40:26,06,11,1, 11.9,1,1, -4.697, 10095.832, 600.359, 52913.823 25/01/05,00:40:26,07,11,1, 11.9,1,1, -4.697, 10095.818, 600.266, 52913.815 25/01/05,00:40:26,08,11,1, 11.9,1,1, -4.697, 10095.869, 600.326, 52913.869 25/01/05,00:40:26,09,11,1, 11.9,1,1, -4.697, 10095.870, 600.273, 52913.832 25/01/05,00:40:26,10,11,1, 11.9,1,1, -4.697, 10095.842, 600.166, 52913.695 25/01/05,00:40:26,11,11,1, 11.9,1,1, -4.697, 10095.868, 600.172, 52913.725 25/01/05,00:40:26,12,11,1, 11.9,1,1, -4.697, 10095.898, 600.172, 52913.640 25/01/05,00:40:26,13,11,1, 11.9,1,1, -4.697, 10095.874, 600.098, 52913.661 25/01/05,00:40:26,14,11,1, 11.9,1,1, -4.697, 10095.862, 600.043, 52913.610 25/01/05,00:40:26,15,11,1, 11.9,1,1, -4.697, 10095.917, 600.048, 52913.641 25/01/05,00:40:26,16,11,1, 11.9,1,1, -4.697, 10095.896, 600.034, 52913.564 25/01/05,00:40:26,17,11,1, 11.9,1,1, -4.697, 10095.890, 599.927, 52913.575 25/01/05,00:40:26,18,11,1, 11.9,1,1, -4.697, 10095.910, 599.930, 52913.546 25/01/05,00:40:26,19,11,1, 11.9,1,1, -4.697, 10095.898, 599.940, 52913.531 25/01/05,00:40:27,00,11,1, 11.9,1,1, -4.700, 10095.892, 599.940, 52913.531 25/01/05,00:40:27,01,11,1, 11.9,1,1, -4.700, 10095.916, 599.831, 52913.465 25/01/05,00:40:27,02,11,1, 11.9,1,1, -4.700, 10095.917, 599.840, 52913.493 25/01/05,00:40:27,03,11,1, 11.9,1,1, -4.700, 10095.927, 599.809, 52913.361 25/01/05,00:40:27,04,11,1, 11.9,1,1, -4.700, 10095.906, 599.690, 52913.274 25/01/05,00:40:27,05,11,1, 11.9,1,1, -4.700, 10095.916, 599.713, 52913.303 25/01/05,00:40:27,06,11,1, 11.9,1,1, -4.700, 10095.947, 599.728, 52913.283 25/01/05,00:40:27,07,11,1, 11.9,1,1, -4.700, 10095.947, 599.643, 52913.238 25/01/05,00:40:27,08,11,1, 11.9,1,1, -4.700, 10095.924, 599.629, 52913.253 25/01/05,00:40:27,09,11,1, 11.9,1,1, -4.700, 10095.943, 599.657, 52913.293 25/01/05,00:40:27,10,11,1, 11.9,1,1, -4.700, 10095.931, 599.613, 52913.203 25/01/05,00:40:27,11,11,1, 11.9,1,1, -4.700, 10095.937, 599.509, 52913.057 25/01/05,00:40:27,12,11,1, 11.9,1,1, -4.700, 10095.947, 599.511, 52913.078 25/01/05,00:40:27,13,11,1, 11.9,1,1, -4.700, 10095.967, 599.528, 52913.082 25/01/05,00:40:27,14,11,1, 11.9,1,1, -4.700, 10095.941, 599.448, 52913.026 25/01/05,00:40:27,15,11,1, 11.9,1,1, -4.700, 10095.914, 599.398, 52912.973 25/01/05,00:40:27,16,11,1, 11.9,1,1, -4.700, 10095.918, 599.411, 52912.978 25/01/05,00:40:27,17,11,1, 11.9,1,1, -4.700, 10095.954, 599.364, 52912.918 25/01/05,00:40:27,18,11,1, 11.9,1,1, -4.700, 10095.936, 599.294, 52912.868 25/01/05,00:40:27,19,11,1, 11.9,1,1, -4.700, 10095.933, 599.304, 52912.835 25/01/05,00:40:28,00,11,1, 11.9,1,1, -4.697, 10095.925, 599.304, 52912.835 25/01/05,00:40:28,01,11,1, 11.9,1,1, -4.697, 10095.920, 599.239, 52912.743 25/01/05,00:40:28,02,11,1, 11.9,1,1, -4.697, 10095.927, 599.202, 52912.745 25/01/05,00:40:28,03,11,1, 11.9,1,1, -4.697, 10095.954, 599.236, 52912.730 25/01/05,00:40:28,04,11,1, 11.9,1,1, -4.697, 10095.912, 599.173, 52912.687 25/01/05,00:40:28,05,11,1, 11.9,1,1, -4.697, 10095.943, 599.101, 52912.644 25/01/05,00:40:28,06,11,1, 11.9,1,1, -4.697, 10095.940, 599.120, 52912.669 25/01/05,00:40:28,07,11,1, 11.9,1,1, -4.697, 10095.937, 599.113, 52912.662 25/01/05,00:40:28,08,11,1, 11.9,1,1, -4.697, 10095.927, 599.015, 52912.583 25/01/05,00:40:28,09,11,1, 11.9,1,1, -4.697, 10095.928, 598.985, 52912.508 25/01/05,00:40:28,10,11,1, 11.9,1,1, -4.697, 10095.951, 599.030, 52912.544 25/01/05,00:40:28,11,11,1, 11.9,1,1, -4.697, 10095.945, 598.952, 52912.506 25/01/05,00:40:28,12,11,1, 11.9,1,1, -4.697, 10095.934, 598.888, 52912.361 25/01/05,00:40:28,13,11,1, 11.9,1,1, -4.697, 10095.964, 598.940, 52912.424 25/01/05,00:40:28,14,11,1, 11.9,1,1, -4.697, 10095.956, 598.899, 52912.447 25/01/05,00:40:28,15,11,1, 11.9,1,1, -4.697, 10095.977, 598.816, 52912.228 25/01/05,00:40:28,16,11,1, 11.9,1,1, -4.697, 10095.960, 598.845, 52912.286 25/01/05,00:40:28,17,11,1, 11.9,1,1, -4.697, 10095.999, 598.846, 52912.192 25/01/05,00:40:28,18,11,1, 11.9,1,1, -4.697, 10095.975, 598.765, 52912.226 25/01/05,00:40:28,19,11,1, 11.9,1,1, -4.697, 10095.994, 598.700, 52912.139 25/01/05,00:40:29,00,11,1, 11.9,1,1, -4.694, 10095.992, 598.700, 52912.139 25/01/05,00:40:29,01,11,1, 11.9,1,1, -4.694, 10095.989, 598.691, 52912.265 25/01/05,00:40:29,02,11,1, 11.9,1,1, -4.694, 10095.984, 598.612, 52912.101 25/01/05,00:40:29,03,11,1, 11.9,1,1, -4.694, 10095.994, 598.636, 52912.109 25/01/05,00:40:29,04,11,1, 11.9,1,1, -4.694, 10096.022, 598.622, 52911.972 25/01/05,00:40:29,05,11,1, 11.9,1,1, -4.694, 10096.020, 598.541, 52911.884 25/01/05,00:40:29,06,11,1, 11.9,1,1, -4.694, 10096.048, 598.524, 52911.902 25/01/05,00:40:29,07,11,1, 11.9,1,1, -4.694, 10096.051, 598.573, 52911.960 25/01/05,00:40:29,08,11,1, 11.9,1,1, -4.694, 10096.047, 598.508, 52911.920 25/01/05,00:40:29,09,11,1, 11.9,1,1, -4.694, 10096.049, 598.437, 52911.872 25/01/05,00:40:29,10,11,1, 11.9,1,1, -4.694, 10096.083, 598.452, 52911.866 25/01/05,00:40:29,11,11,1, 11.9,1,1, -4.694, 10096.073, 598.472, 52911.897 25/01/05,00:40:29,12,11,1, 11.9,1,1, -4.694, 10096.076, 598.356, 52911.786 25/01/05,00:40:29,13,11,1, 11.9,1,1, -4.694, 10096.081, 598.329, 52911.766 25/01/05,00:40:29,14,11,1, 11.9,1,1, -4.694, 10096.129, 598.370, 52911.849 25/01/05,00:40:29,15,11,1, 11.9,1,1, -4.694, 10096.096, 598.297, 52911.654 25/01/05,00:40:29,16,11,1, 11.9,1,1, -4.694, 10096.117, 598.224, 52911.628 25/01/05,00:40:29,17,11,1, 11.9,1,1, -4.694, 10096.162, 598.261, 52911.615 25/01/05,00:40:29,18,11,1, 11.9,1,1, -4.694, 10096.164, 598.274, 52911.652 25/01/05,00:40:29,19,11,1, 11.9,1,1, -4.694, 10096.149, 598.195, 52911.531 25/01/05,00:40:30,00,11,1, 11.9,1,1, -4.696, 10096.142, 598.195, 52911.531 25/01/05,00:40:30,01,11,1, 11.9,1,1, -4.696, 10096.199, 598.200, 52911.602 25/01/05,00:40:30,02,11,1, 11.9,1,1, -4.696, 10096.169, 598.132, 52911.624 25/01/05,00:40:30,03,11,1, 11.9,1,1, -4.696, 10096.190, 598.076, 52911.606 25/01/05,00:40:30,04,11,1, 11.9,1,1, -4.696, 10096.194, 598.129, 52911.588 25/01/05,00:40:30,05,11,1, 11.9,1,1, -4.696, 10096.231, 598.105, 52911.584 25/01/05,00:40:30,06,11,1, 11.9,1,1, -4.696, 10096.229, 597.980, 52911.425 25/01/05,00:40:30,07,11,1, 11.9,1,1, -4.696, 10096.232, 597.994, 52911.349 25/01/05,00:40:30,08,11,1, 11.9,1,1, -4.696, 10096.247, 598.017, 52911.394 25/01/05,00:40:30,09,11,1, 11.9,1,1, -4.696, 10096.282, 597.943, 52911.398 25/01/05,00:40:30,10,11,1, 11.9,1,1, -4.696, 10096.271, 597.894, 52911.359 25/01/05,00:40:30,11,11,1, 11.9,1,1, -4.696, 10096.275, 597.947, 52911.396 25/01/05,00:40:30,12,11,1, 11.9,1,1, -4.696, 10096.282, 597.907, 52911.320 25/01/05,00:40:30,13,11,1, 11.9,1,1, -4.696, 10096.275, 597.829, 52911.279 25/01/05,00:40:30,14,11,1, 11.9,1,1, -4.696, 10096.297, 597.879, 52911.341 25/01/05,00:40:30,15,11,1, 11.9,1,1, -4.696, 10096.302, 597.891, 52911.315 25/01/05,00:40:30,16,11,1, 11.9,1,1, -4.696, 10096.286, 597.793, 52911.232 25/01/05,00:40:30,17,11,1, 11.9,1,1, -4.696, 10096.285, 597.776, 52911.288 25/01/05,00:40:30,18,11,1, 11.9,1,1, -4.696, 10096.331, 597.830, 52911.267 25/01/05,00:40:30,19,11,1, 11.9,1,1, -4.696, 10096.284, 597.787, 52911.243 25/01/05,00:40:31,00,11,1, 11.9,1,1, -4.698, 10096.276, 597.787, 52911.243 25/01/05,00:40:31,01,11,1, 11.9,1,1, -4.698, 10096.341, 597.740, 52911.236 25/01/05,00:40:31,02,11,1, 11.9,1,1, -4.698, 10096.320, 597.747, 52911.226 25/01/05,00:40:31,03,11,1, 11.9,1,1, -4.698, 10096.298, 597.688, 52911.212 25/01/05,00:40:31,04,11,1, 11.9,1,1, -4.698, 10096.305, 597.667, 52911.157 25/01/05,00:40:31,05,11,1, 11.9,1,1, -4.698, 10096.321, 597.692, 52911.172 25/01/05,00:40:31,06,11,1, 11.9,1,1, -4.698, 10096.311, 597.673, 52911.108 25/01/05,00:40:31,07,11,1, 11.9,1,1, -4.698, 10096.320, 597.585, 52911.076 25/01/05,00:40:31,08,11,1, 11.9,1,1, -4.698, 10096.297, 597.630, 52911.097 25/01/05,00:40:31,09,11,1, 11.9,1,1, -4.698, 10096.324, 597.623, 52911.049 25/01/05,00:40:31,10,11,1, 11.9,1,1, -4.698, 10096.291, 597.552, 52911.037 25/01/05,00:40:31,11,11,1, 11.9,1,1, -4.698, 10096.276, 597.556, 52911.026 25/01/05,00:40:31,12,11,1, 11.9,1,1, -4.698, 10096.316, 597.599, 52911.084 25/01/05,00:40:31,13,11,1, 11.9,1,1, -4.698, 10096.285, 597.530, 52911.042 25/01/05,00:40:31,14,11,1, 11.9,1,1, -4.698, 10096.257, 597.495, 52910.953 25/01/05,00:40:31,15,11,1, 11.9,1,1, -4.698, 10096.274, 597.521, 52910.973 25/01/05,00:40:31,16,11,1, 11.9,1,1, -4.698, 10096.275, 597.502, 52910.931 25/01/05,00:40:31,17,11,1, 11.9,1,1, -4.698, 10096.245, 597.425, 52910.901 25/01/05,00:40:31,18,11,1, 11.9,1,1, -4.698, 10096.234, 597.442, 52910.973 25/01/05,00:40:31,19,11,1, 11.9,1,1, -4.698, 10096.259, 597.459, 52910.995 25/01/05,00:40:32,00,11,1, 11.9,1,1, -4.698, 10096.251, 597.459, 52910.995 25/01/05,00:40:32,01,11,1, 11.9,1,1, -4.698, 10096.194, 597.360, 52910.802 25/01/05,00:40:32,02,11,1, 11.9,1,1, -4.698, 10096.221, 597.398, 52910.868 25/01/05,00:40:32,03,11,1, 11.9,1,1, -4.698, 10096.205, 597.374, 52910.868 25/01/05,00:40:32,04,11,1, 11.9,1,1, -4.698, 10096.184, 597.305, 52910.788 25/01/05,00:40:32,05,11,1, 11.9,1,1, -4.698, 10096.176, 597.319, 52910.860 25/01/05,00:40:32,06,11,1, 11.9,1,1, -4.698, 10096.170, 597.347, 52910.783 25/01/05,00:40:32,07,11,1, 11.9,1,1, -4.698, 10096.135, 597.270, 52910.775 25/01/05,00:40:32,08,11,1, 11.9,1,1, -4.698, 10096.125, 597.225, 52910.694 25/01/05,00:40:32,09,11,1, 11.9,1,1, -4.698, 10096.112, 597.272, 52910.740 25/01/05,00:40:32,10,11,1, 11.9,1,1, -4.698, 10096.100, 597.247, 52910.746 25/01/05,00:40:32,11,11,1, 11.9,1,1, -4.698, 10096.061, 597.160, 52910.645 25/01/05,00:40:32,12,11,1, 11.9,1,1, -4.698, 10096.082, 597.202, 52910.751 25/01/05,00:40:32,13,11,1, 11.9,1,1, -4.698, 10096.074, 597.226, 52910.718 25/01/05,00:40:32,14,11,1, 11.9,1,1, -4.698, 10096.035, 597.144, 52910.619 25/01/05,00:40:32,15,11,1, 11.9,1,1, -4.698, 10096.032, 597.142, 52910.683 25/01/05,00:40:32,16,11,1, 11.9,1,1, -4.698, 10096.033, 597.182, 52910.656 25/01/05,00:40:32,17,11,1, 11.9,1,1, -4.698, 10096.011, 597.131, 52910.594 25/01/05,00:40:32,18,11,1, 11.9,1,1, -4.698, 10095.980, 597.095, 52910.576 25/01/05,00:40:32,19,11,1, 11.9,1,1, -4.698, 10095.970, 597.154, 52910.562 25/01/05,00:40:33,00,11,1, 11.9,1,1, -4.700, 10095.967, 597.154, 52910.562 25/01/05,00:40:33,01,11,1, 11.9,1,1, -4.700, 10095.975, 597.071, 52910.476 25/01/05,00:40:33,02,11,1, 11.9,1,1, -4.700, 10095.935, 597.040, 52910.494 25/01/05,00:40:33,03,11,1, 11.9,1,1, -4.700, 10095.959, 597.114, 52910.534 25/01/05,00:40:33,04,11,1, 11.9,1,1, -4.700, 10095.923, 597.038, 52910.409 25/01/05,00:40:33,05,11,1, 11.9,1,1, -4.700, 10095.905, 596.958, 52910.397 25/01/05,00:40:33,06,11,1, 11.9,1,1, -4.700, 10095.900, 597.025, 52910.425 25/01/05,00:40:33,07,11,1, 11.9,1,1, -4.700, 10095.923, 597.043, 52910.344 25/01/05,00:40:33,08,11,1, 11.9,1,1, -4.700, 10095.879, 596.924, 52910.333 25/01/05,00:40:33,09,11,1, 11.9,1,1, -4.700, 10095.859, 596.935, 52910.375 25/01/05,00:40:33,10,11,1, 11.9,1,1, -4.700, 10095.894, 597.009, 52910.363 25/01/05,00:40:33,11,11,1, 11.9,1,1, -4.700, 10095.862, 596.931, 52910.283 25/01/05,00:40:33,12,11,1, 11.9,1,1, -4.700, 10095.848, 596.872, 52910.281 25/01/05,00:40:33,13,11,1, 11.9,1,1, -4.700, 10095.868, 596.910, 52910.231 25/01/05,00:40:33,14,11,1, 11.9,1,1, -4.700, 10095.845, 596.897, 52910.217 25/01/05,00:40:33,15,11,1, 11.9,1,1, -4.700, 10095.861, 596.818, 52910.227 25/01/05,00:40:33,16,11,1, 11.9,1,1, -4.700, 10095.832, 596.833, 52910.212 25/01/05,00:40:33,17,11,1, 11.9,1,1, -4.700, 10095.880, 596.867, 52910.263 25/01/05,00:40:33,18,11,1, 11.9,1,1, -4.700, 10095.821, 596.804, 52910.130 25/01/05,00:40:33,19,11,1, 11.9,1,1, -4.700, 10095.828, 596.747, 52910.053 25/01/05,00:40:34,00,10,1, 11.9,1,1, -4.698, 10095.825, 596.747, 52910.053 25/01/05,00:40:34,01,10,1, 11.9,1,1, -4.698, 10095.826, 596.764, 52910.137 25/01/05,00:40:34,02,10,1, 11.9,1,1, -4.698, 10095.823, 596.661, 52909.963 25/01/05,00:40:34,03,10,1, 11.9,1,1, -4.698, 10095.854, 596.689, 52909.977 25/01/05,00:40:34,04,10,1, 11.9,1,1, -4.698, 10095.838, 596.711, 52910.033 25/01/05,00:40:34,05,10,1, 11.9,1,1, -4.698, 10095.870, 596.591, 52909.896 25/01/05,00:40:34,06,10,1, 11.9,1,1, -4.698, 10095.836, 596.561, 52909.912 25/01/05,00:40:34,07,10,1, 11.9,1,1, -4.698, 10095.889, 596.589, 52909.952 25/01/05,00:40:34,08,10,1, 11.9,1,1, -4.698, 10095.859, 596.559, 52909.796 25/01/05,00:40:34,09,10,1, 11.9,1,1, -4.698, 10095.847, 596.462, 52909.824 25/01/05,00:40:34,10,10,1, 11.9,1,1, -4.698, 10095.883, 596.492, 52909.790 25/01/05,00:40:34,11,10,1, 11.9,1,1, -4.698, 10095.917, 596.475, 52909.778 25/01/05,00:40:34,12,10,1, 11.9,1,1, -4.698, 10095.907, 596.392, 52909.778 25/01/05,00:40:34,13,10,1, 11.9,1,1, -4.698, 10095.898, 596.311, 52909.661 25/01/05,00:40:34,14,10,1, 11.9,1,1, -4.698, 10095.949, 596.363, 52909.724 25/01/05,00:40:34,15,10,1, 11.9,1,1, -4.698, 10095.933, 596.301, 52909.698 25/01/05,00:40:34,16,10,1, 11.9,1,1, -4.698, 10095.934, 596.187, 52909.548 25/01/05,00:40:34,17,10,1, 11.9,1,1, -4.698, 10095.993, 596.167, 52909.510 25/01/05,00:40:34,18,10,1, 11.9,1,1, -4.698, 10096.017, 596.198, 52909.597 25/01/05,00:40:34,19,10,1, 11.9,1,1, -4.698, 10096.004, 596.101, 52909.571 25/01/05,00:40:35,00,10,1, 11.9,1,1, -4.696, 10096.000, 596.101, 52909.571 25/01/05,00:40:35,01,10,1, 11.9,1,1, -4.696, 10096.072, 596.064, 52909.587 25/01/05,00:40:35,02,10,1, 11.9,1,1, -4.696, 10096.088, 596.003, 52909.441 25/01/05,00:40:35,03,10,1, 11.9,1,1, -4.696, 10096.083, 595.875, 52909.387 25/01/05,00:40:35,04,10,1, 11.9,1,1, -4.696, 10096.163, 595.896, 52909.395 25/01/05,00:40:35,05,10,1, 11.9,1,1, -4.696, 10096.151, 595.885, 52909.442 25/01/05,00:40:35,06,10,1, 11.9,1,1, -4.696, 10096.175, 595.787, 52909.314 25/01/05,00:40:35,07,10,1, 11.9,1,1, -4.696, 10096.197, 595.710, 52909.266 25/01/05,00:40:35,08,10,1, 11.9,1,1, -4.696, 10096.266, 595.725, 52909.230 25/01/05,00:40:35,09,10,1, 11.9,1,1, -4.696, 10096.272, 595.663, 52909.239 25/01/05,00:40:35,10,10,1, 11.9,1,1, -4.696, 10096.285, 595.565, 52909.192 25/01/05,00:40:35,11,10,1, 11.9,1,1, -4.696, 10096.317, 595.567, 52909.120 25/01/05,00:40:35,12,10,1, 11.9,1,1, -4.696, 10096.369, 595.545, 52909.113 25/01/05,00:40:35,13,10,1, 11.9,1,1, -4.696, 10096.368, 595.443, 52909.111 25/01/05,00:40:35,14,10,1, 11.9,1,1, -4.696, 10096.428, 595.386, 52909.076 25/01/05,00:40:35,15,10,1, 11.9,1,1, -4.696, 10096.460, 595.399, 52909.125 25/01/05,00:40:35,16,10,1, 11.9,1,1, -4.696, 10096.494, 595.307, 52909.100 25/01/05,00:40:35,17,10,1, 11.9,1,1, -4.696, 10096.509, 595.216, 52909.033 25/01/05,00:40:35,18,10,1, 11.9,1,1, -4.696, 10096.549, 595.209, 52908.930 25/01/05,00:40:35,19,10,1, 11.9,1,1, -4.696, 10096.620, 595.192, 52908.911 25/01/05,00:40:36,00,10,1, 11.9,1,1, -4.694, 10096.618, 595.192, 52908.911 25/01/05,00:40:36,01,10,1, 11.9,1,1, -4.694, 10096.664, 595.045, 52908.829 25/01/05,00:40:36,02,10,1, 11.9,1,1, -4.694, 10096.742, 595.029, 52908.848 25/01/05,00:40:36,03,10,1, 11.9,1,1, -4.694, 10096.736, 594.968, 52908.915 25/01/05,00:40:36,04,10,1, 11.9,1,1, -4.694, 10096.776, 594.886, 52908.739 25/01/05,00:40:36,05,10,1, 11.9,1,1, -4.694, 10096.857, 594.877, 52908.793 25/01/05,00:40:36,06,10,1, 11.9,1,1, -4.694, 10096.871, 594.837, 52908.811 25/01/05,00:40:36,07,10,1, 11.9,1,1, -4.694, 10096.919, 594.714, 52908.702 25/01/05,00:40:36,08,10,1, 11.9,1,1, -4.694, 10096.945, 594.698, 52908.674 25/01/05,00:40:36,09,10,1, 11.9,1,1, -4.694, 10097.021, 594.672, 52908.627 25/01/05,00:40:36,10,10,1, 11.9,1,1, -4.694, 10097.030, 594.607, 52908.683 25/01/05,00:40:36,11,10,1, 11.9,1,1, -4.694, 10097.082, 594.496, 52908.494 25/01/05,00:40:36,12,10,1, 11.9,1,1, -4.694, 10097.134, 594.516, 52908.588 25/01/05,00:40:36,13,10,1, 11.9,1,1, -4.694, 10097.185, 594.482, 52908.521 25/01/05,00:40:36,14,10,1, 11.9,1,1, -4.694, 10097.228, 594.335, 52908.377 25/01/05,00:40:36,15,10,1, 11.9,1,1, -4.694, 10097.268, 594.338, 52908.418 25/01/05,00:40:36,16,10,1, 11.9,1,1, -4.694, 10097.332, 594.325, 52908.445 25/01/05,00:40:36,17,10,1, 11.9,1,1, -4.694, 10097.358, 594.207, 52908.308 25/01/05,00:40:36,18,10,1, 11.9,1,1, -4.694, 10097.395, 594.148, 52908.335 25/01/05,00:40:36,19,10,1, 11.9,1,1, -4.694, 10097.469, 594.142, 52908.279 25/01/05,00:40:37,00,10,1, 11.9,1,1, -4.700, 10097.461, 594.142, 52908.279 25/01/05,00:40:37,01,10,1, 11.9,1,1, -4.700, 10097.536, 593.933, 52907.930 25/01/05,00:40:37,02,10,1, 11.9,1,1, -4.700, 10097.565, 593.927, 52908.238 25/01/05,00:40:37,03,10,1, 11.9,1,1, -4.700, 10097.615, 593.917, 52908.160 25/01/05,00:40:37,04,10,1, 11.9,1,1, -4.700, 10097.645, 593.812, 52908.051 25/01/05,00:40:37,05,10,1, 11.9,1,1, -4.700, 10097.681, 593.750, 52908.092 25/01/05,00:40:37,06,10,1, 11.9,1,1, -4.700, 10097.740, 593.721, 52908.067 25/01/05,00:40:37,07,10,1, 11.9,1,1, -4.700, 10097.799, 593.672, 52908.119 25/01/05,00:40:37,08,10,1, 11.9,1,1, -4.700, 10097.789, 593.525, 52907.887 25/01/05,00:40:37,09,10,1, 11.9,1,1, -4.700, 10097.870, 593.507, 52907.877 25/01/05,00:40:37,10,10,1, 11.9,1,1, -4.700, 10097.897, 593.488, 52908.069 25/01/05,00:40:37,11,10,1, 11.9,1,1, -4.700, 10097.907, 593.353, 52907.759 25/01/05,00:40:37,12,10,1, 11.9,1,1, -4.700, 10098.021, 593.283, 52907.849 25/01/05,00:40:37,13,10,1, 11.9,1,1, -4.700, 10098.047, 593.292, 52907.949 25/01/05,00:40:37,14,10,1, 11.9,1,1, -4.700, 10098.070, 593.190, 52907.833 25/01/05,00:40:37,15,10,1, 11.9,1,1, -4.700, 10098.099, 593.070, 52907.743 25/01/05,00:40:37,16,10,1, 11.9,1,1, -4.700, 10098.145, 593.064, 52907.796 25/01/05,00:40:37,17,10,1, 11.9,1,1, -4.700, 10098.178, 593.052, 52907.779 25/01/05,00:40:37,18,10,1, 11.9,1,1, -4.700, 10098.192, 592.890, 52907.640 25/01/05,00:40:37,19,10,1, 11.9,1,1, -4.700, 10098.240, 592.827, 52907.686 25/01/05,00:40:38,00,10,1, 11.9,1,1, -4.700, 10098.237, 592.827, 52907.686 25/01/05,00:40:38,01,10,1, 11.9,1,1, -4.700, 10098.301, 592.749, 52907.669 25/01/05,00:40:38,02,10,1, 11.9,1,1, -4.700, 10098.305, 592.620, 52907.519 25/01/05,00:40:38,03,10,1, 11.9,1,1, -4.700, 10098.388, 592.619, 52907.539 25/01/05,00:40:38,04,10,1, 11.9,1,1, -4.700, 10098.402, 592.541, 52907.537 25/01/05,00:40:38,05,10,1, 11.9,1,1, -4.700, 10098.414, 592.404, 52907.491 25/01/05,00:40:38,06,10,1, 11.9,1,1, -4.700, 10098.473, 592.352, 52907.474 25/01/05,00:40:38,07,10,1, 11.9,1,1, -4.700, 10098.509, 592.354, 52907.478 25/01/05,00:40:38,08,10,1, 11.9,1,1, -4.700, 10098.506, 592.239, 52907.358 25/01/05,00:40:38,09,10,1, 11.9,1,1, -4.700, 10098.542, 592.141, 52907.290 25/01/05,00:40:38,10,10,1, 11.9,1,1, -4.700, 10098.588, 592.144, 52907.377 25/01/05,00:40:38,11,10,1, 11.9,1,1, -4.700, 10098.634, 592.112, 52907.274 25/01/05,00:40:38,12,10,1, 11.9,1,1, -4.700, 10098.654, 591.964, 52907.152 25/01/05,00:40:38,13,10,1, 11.9,1,1, -4.700, 10098.691, 591.931, 52907.235 25/01/05,00:40:38,14,10,1, 11.9,1,1, -4.700, 10098.714, 591.924, 52907.249 25/01/05,00:40:38,15,10,1, 11.9,1,1, -4.700, 10098.737, 591.804, 52907.207 25/01/05,00:40:38,16,10,1, 11.9,1,1, -4.700, 10098.777, 591.725, 52907.052 25/01/05,00:40:38,17,10,1, 11.9,1,1, -4.700, 10098.834, 591.700, 52907.119 25/01/05,00:40:38,18,10,1, 11.9,1,1, -4.700, 10098.830, 591.640, 52907.145 25/01/05,00:40:38,19,10,1, 11.9,1,1, -4.700, 10098.827, 591.524, 52907.058 25/01/05,00:40:39,00,09,1, 11.9,1,1, -4.696, 10098.821, 591.524, 52907.058 25/01/05,00:40:39,01,09,1, 11.9,1,1, -4.696, 10098.924, 591.479, 52907.078 25/01/05,00:40:39,02,09,1, 11.9,1,1, -4.696, 10098.918, 591.332, 52906.951 25/01/05,00:40:39,03,09,1, 11.9,1,1, -4.696, 10098.948, 591.276, 52906.867 25/01/05,00:40:39,04,09,1, 11.9,1,1, -4.696, 10098.993, 591.283, 52906.861 25/01/05,00:40:39,05,09,1, 11.9,1,1, -4.696, 10099.042, 591.194, 52906.835 25/01/05,00:40:39,06,09,1, 11.9,1,1, -4.696, 10099.064, 591.070, 52906.805 25/01/05,00:40:39,07,09,1, 11.9,1,1, -4.696, 10099.090, 591.069, 52906.881 25/01/05,00:40:39,08,09,1, 11.9,1,1, -4.696, 10099.101, 591.055, 52907.093 25/01/05,00:40:39,09,09,1, 11.9,1,1, -4.696, 10099.135, 590.903, 52906.727 25/01/05,00:40:39,10,09,1, 11.9,1,1, -4.696, 10099.158, 590.855, 52906.770 25/01/05,00:40:39,11,09,1, 11.9,1,1, -4.696, 10099.214, 590.845, 52906.784 25/01/05,00:40:39,12,09,1, 11.9,1,1, -4.696, 10099.227, 590.741, 52906.693 25/01/05,00:40:39,13,09,1, 11.9,1,1, -4.696, 10099.242, 590.616, 52906.589 25/01/05,00:40:39,14,09,1, 11.9,1,1, -4.696, 10099.309, 590.616, 52906.738 25/01/05,00:40:39,15,09,1, 11.9,1,1, -4.696, 10099.312, 590.566, 52906.622 25/01/05,00:40:39,16,09,1, 11.9,1,1, -4.696, 10099.323, 590.466, 52906.868 25/01/05,00:40:39,17,09,1, 11.9,1,1, -4.696, 10099.371, 590.425, 52906.671 25/01/05,00:40:39,18,09,1, 11.9,1,1, -4.696, 10099.428, 590.380, 52906.596 25/01/05,00:40:39,19,09,1, 11.9,1,1, -4.696, 10099.434, 590.257, 52906.477 25/01/05,00:40:40,00,10,1, 11.8,1,1, -4.699, 10099.430, 590.257, 52906.477 25/01/05,00:40:40,01,10,1, 11.8,1,1, -4.699, 10099.509, 590.197, 52906.531 25/01/05,00:40:40,02,10,1, 11.8,1,1, -4.699, 10099.519, 590.135, 52906.527 25/01/05,00:40:40,03,10,1, 11.8,1,1, -4.699, 10099.503, 589.980, 52906.463 25/01/05,00:40:40,04,10,1, 11.8,1,1, -4.699, 10099.591, 589.957, 52906.428 25/01/05,00:40:40,05,10,1, 11.8,1,1, -4.699, 10099.599, 589.967, 52906.384 25/01/05,00:40:40,06,10,1, 11.8,1,1, -4.699, 10099.610, 589.826, 52906.383 25/01/05,00:40:40,07,10,1, 11.8,1,1, -4.699, 10099.598, 589.771, 52906.406 25/01/05,00:40:40,08,10,1, 11.8,1,1, -4.699, 10099.682, 589.764, 52906.357 25/01/05,00:40:40,09,10,1, 11.8,1,1, -4.699, 10099.684, 589.699, 52906.314 25/01/05,00:40:40,10,10,1, 11.8,1,1, -4.699, 10099.684, 589.572, 52906.310 25/01/05,00:40:40,11,10,1, 11.8,1,1, -4.699, 10099.742, 589.561, 52906.229 25/01/05,00:40:40,12,10,1, 11.8,1,1, -4.699, 10099.767, 589.542, 52906.181 25/01/05,00:40:40,13,10,1, 11.8,1,1, -4.699, 10099.776, 589.417, 52906.237 25/01/05,00:40:40,14,10,1, 11.8,1,1, -4.699, 10099.831, 589.364, 52906.171 25/01/05,00:40:40,15,10,1, 11.8,1,1, -4.699, 10099.856, 589.363, 52906.237 25/01/05,00:40:40,16,10,1, 11.8,1,1, -4.699, 10099.873, 589.258, 52906.158 25/01/05,00:40:40,17,10,1, 11.8,1,1, -4.699, 10099.880, 589.161, 52906.138 25/01/05,00:40:40,18,10,1, 11.8,1,1, -4.699, 10099.922, 589.141, 52906.161 25/01/05,00:40:40,19,10,1, 11.8,1,1, -4.699, 10099.956, 589.101, 52906.060 25/01/05,00:40:41,00,09,1, 12.0,1,1, -4.696, 10099.947, 589.101, 52906.060 25/01/05,00:40:41,01,09,1, 12.0,1,1, -4.696, 10099.977, 588.946, 52906.088 25/01/05,00:40:41,02,09,1, 12.0,1,1, -4.696, 10100.022, 588.967, 52906.064 25/01/05,00:40:41,03,09,1, 12.0,1,1, -4.696, 10100.042, 588.829, 52905.997 25/01/05,00:40:41,04,09,1, 12.0,1,1, -4.696, 10100.030, 588.739, 52905.735 25/01/05,00:40:41,05,09,1, 12.0,1,1, -4.696, 10100.054, 588.776, 52906.045 25/01/05,00:40:41,06,09,1, 12.0,1,1, -4.696, 10100.087, 588.694, 52905.916 25/01/05,00:40:41,07,09,1, 12.0,1,1, -4.696, 10100.105, 588.601, 52905.881 25/01/05,00:40:41,08,09,1, 12.0,1,1, -4.696, 10100.103, 588.577, 52905.888 25/01/05,00:40:41,09,09,1, 12.0,1,1, -4.696, 10100.140, 588.582, 52905.928 25/01/05,00:40:41,10,09,1, 12.0,1,1, -4.696, 10100.160, 588.442, 52905.873 25/01/05,00:40:41,11,09,1, 12.0,1,1, -4.696, 10100.169, 588.400, 52905.851 25/01/05,00:40:41,12,09,1, 12.0,1,1, -4.696, 10100.199, 588.404, 52905.890 25/01/05,00:40:41,13,09,1, 12.0,1,1, -4.696, 10100.201, 588.330, 52906.080 25/01/05,00:40:41,14,09,1, 12.0,1,1, -4.696, 10100.215, 588.205, 52905.823 25/01/05,00:40:41,15,09,1, 12.0,1,1, -4.696, 10100.253, 588.193, 52905.743 25/01/05,00:40:41,16,09,1, 12.0,1,1, -4.696, 10100.288, 588.180, 52905.764 25/01/05,00:40:41,17,09,1, 12.0,1,1, -4.696, 10100.263, 588.073, 52905.768 25/01/05,00:40:41,18,09,1, 12.0,1,1, -4.696, 10100.287, 588.045, 52905.672 25/01/05,00:40:41,19,09,1, 12.0,1,1, -4.696, 10100.315, 588.048, 52905.711 25/01/05,00:40:42,00,10,1, 11.9,1,1, -4.697, 10100.315, 588.048, 52905.711 25/01/05,00:40:42,01,10,1, 11.9,1,1, -4.697, 10100.348, 587.878, 52905.573 25/01/05,00:40:42,02,10,1, 11.9,1,1, -4.697, 10100.337, 587.890, 52905.637 25/01/05,00:40:42,03,10,1, 11.9,1,1, -4.697, 10100.351, 587.885, 52905.676 25/01/05,00:40:42,04,10,1, 11.9,1,1, -4.697, 10100.370, 587.755, 52905.556 25/01/05,00:40:42,05,10,1, 11.9,1,1, -4.697, 10100.361, 587.716, 52905.548 25/01/05,00:40:42,06,10,1, 11.9,1,1, -4.697, 10100.414, 587.715, 52905.525 25/01/05,00:40:42,07,10,1, 11.9,1,1, -4.697, 10100.398, 587.661, 52905.555 25/01/05,00:40:42,08,10,1, 11.9,1,1, -4.697, 10100.418, 587.588, 52905.482 25/01/05,00:40:42,09,10,1, 11.9,1,1, -4.697, 10100.428, 587.604, 52905.446 25/01/05,00:40:42,10,10,1, 11.9,1,1, -4.697, 10100.453, 587.593, 52905.462 25/01/05,00:40:42,11,10,1, 11.9,1,1, -4.697, 10100.425, 587.455, 52905.416 25/01/05,00:40:42,12,10,1, 11.9,1,1, -4.697, 10100.448, 587.468, 52905.425 25/01/05,00:40:42,13,10,1, 11.9,1,1, -4.697, 10100.468, 587.464, 52905.409 25/01/05,00:40:42,14,10,1, 11.9,1,1, -4.697, 10100.457, 587.406, 52905.437 25/01/05,00:40:42,15,10,1, 11.9,1,1, -4.697, 10100.470, 587.337, 52905.327 25/01/05,00:40:42,16,10,1, 11.9,1,1, -4.697, 10100.499, 587.363, 52905.304 25/01/05,00:40:42,17,10,1, 11.9,1,1, -4.697, 10100.511, 587.337, 52905.273 25/01/05,00:40:42,18,10,1, 11.9,1,1, -4.697, 10100.499, 587.234, 52905.239 25/01/05,00:40:42,19,10,1, 11.9,1,1, -4.697, 10100.509, 587.244, 52905.247 25/01/05,00:40:43,00,10,1, 12.0,1,1, -4.699, 10100.507, 587.244, 52905.247 25/01/05,00:40:43,01,10,1, 12.0,1,1, -4.699, 10100.512, 587.174, 52905.193 25/01/05,00:40:43,02,10,1, 12.0,1,1, -4.699, 10100.514, 587.144, 52905.218 25/01/05,00:40:43,03,10,1, 12.0,1,1, -4.699, 10100.553, 587.174, 52905.129 25/01/05,00:40:43,04,10,1, 12.0,1,1, -4.699, 10100.540, 587.138, 52905.162 25/01/05,00:40:43,05,10,1, 12.0,1,1, -4.699, 10100.541, 587.076, 52905.011 25/01/05,00:40:43,06,10,1, 12.0,1,1, -4.699, 10100.548, 587.109, 52905.109 25/01/05,00:40:43,07,10,1, 12.0,1,1, -4.699, 10100.574, 587.118, 52905.047 25/01/05,00:40:43,08,10,1, 12.0,1,1, -4.699, 10100.571, 587.047, 52905.018 25/01/05,00:40:43,09,10,1, 12.0,1,1, -4.699, 10100.555, 587.028, 52905.034 25/01/05,00:40:43,10,10,1, 12.0,1,1, -4.699, 10100.598, 587.086, 52905.037 25/01/05,00:40:43,11,10,1, 12.0,1,1, -4.699, 10100.550, 587.050, 52904.963 25/01/05,00:40:43,12,10,1, 12.0,1,1, -4.699, 10100.579, 586.986, 52904.893 25/01/05,00:40:43,13,10,1, 12.0,1,1, -4.699, 10100.616, 587.024, 52904.881 25/01/05,00:40:43,14,10,1, 12.0,1,1, -4.699, 10100.607, 587.039, 52904.919 25/01/05,00:40:43,15,10,1, 12.0,1,1, -4.699, 10100.624, 586.939, 52904.845 25/01/05,00:40:43,16,10,1, 12.0,1,1, -4.699, 10100.608, 586.987, 52904.878 25/01/05,00:40:43,17,10,1, 12.0,1,1, -4.699, 10100.628, 587.014, 52904.870 25/01/05,00:40:43,18,10,1, 12.0,1,1, -4.699, 10100.637, 586.957, 52904.764 25/01/05,00:40:43,19,10,1, 12.0,1,1, -4.699, 10100.641, 586.939, 52904.773 25/01/05,00:40:44,00,10,1, 11.9,1,1, -4.698, 10100.640, 586.939, 52904.773 25/01/05,00:40:44,01,10,1, 11.9,1,1, -4.698, 10100.678, 586.984, 52904.759 25/01/05,00:40:44,02,10,1, 11.9,1,1, -4.698, 10100.692, 586.916, 52904.660 25/01/05,00:40:44,03,10,1, 11.9,1,1, -4.698, 10100.679, 586.967, 52904.679 25/01/05,00:40:44,04,10,1, 11.9,1,1, -4.698, 10100.727, 586.993, 52904.733 25/01/05,00:40:44,05,10,1, 11.9,1,1, -4.698, 10100.730, 586.921, 52904.660 25/01/05,00:40:44,06,10,1, 11.9,1,1, -4.698, 10100.716, 586.917, 52904.550 25/01/05,00:40:44,07,10,1, 11.9,1,1, -4.698, 10100.779, 587.005, 52904.560 25/01/05,00:40:44,08,10,1, 11.9,1,1, -4.698, 10100.753, 586.970, 52904.498 25/01/05,00:40:44,09,10,1, 11.9,1,1, -4.698, 10100.776, 586.903, 52904.523 25/01/05,00:40:44,10,10,1, 11.9,1,1, -4.698, 10100.769, 586.976, 52904.556 25/01/05,00:40:44,11,10,1, 11.9,1,1, -4.698, 10100.818, 587.003, 52904.541 25/01/05,00:40:44,12,10,1, 11.9,1,1, -4.698, 10100.816, 586.931, 52904.459 25/01/05,00:40:44,13,10,1, 11.9,1,1, -4.698, 10100.845, 586.942, 52904.448 25/01/05,00:40:44,14,10,1, 11.9,1,1, -4.698, 10100.871, 586.988, 52904.515 25/01/05,00:40:44,15,10,1, 11.9,1,1, -4.698, 10100.903, 586.954, 52904.423 25/01/05,00:40:44,16,10,1, 11.9,1,1, -4.698, 10100.894, 586.927, 52904.361 25/01/05,00:40:44,17,10,1, 11.9,1,1, -4.698, 10100.943, 586.999, 52904.359 25/01/05,00:40:44,18,10,1, 11.9,1,1, -4.698, 10100.974, 587.011, 52904.341 25/01/05,00:40:44,19,10,1, 11.9,1,1, -4.698, 10100.961, 586.978, 52904.329 25/01/05,00:40:45,00,10,1, 11.9,1,1, -4.700, 10100.957, 586.978, 52904.329 25/01/05,00:40:45,01,10,1, 11.9,1,1, -4.700, 10101.046, 587.061, 52904.420 25/01/05,00:40:45,02,10,1, 11.9,1,1, -4.700, 10101.065, 587.020, 52904.286 25/01/05,00:40:45,03,10,1, 11.9,1,1, -4.700, 10101.085, 586.998, 52904.283 25/01/05,00:40:45,04,10,1, 11.9,1,1, -4.700, 10101.115, 587.110, 52904.390 25/01/05,00:40:45,05,10,1, 11.9,1,1, -4.700, 10101.130, 587.100, 52904.308 25/01/05,00:40:45,06,10,1, 11.9,1,1, -4.700, 10101.162, 587.065, 52904.239 25/01/05,00:40:45,07,10,1, 11.9,1,1, -4.700, 10101.217, 587.120, 52904.202 25/01/05,00:40:45,08,10,1, 11.9,1,1, -4.700, 10101.259, 587.186, 52904.278 25/01/05,00:40:45,09,10,1, 11.9,1,1, -4.700, 10101.256, 587.142, 52904.233 25/01/05,00:40:45,10,10,1, 11.9,1,1, -4.700, 10101.295, 587.198, 52904.213 25/01/05,00:40:45,11,10,1, 11.9,1,1, -4.700, 10101.328, 587.264, 52904.297 25/01/05,00:40:45,12,10,1, 11.9,1,1, -4.700, 10101.350, 587.273, 52904.253 25/01/05,00:40:45,13,10,1, 11.9,1,1, -4.700, 10101.389, 587.263, 52904.252 25/01/05,00:40:45,14,10,1, 11.9,1,1, -4.700, 10101.390, 587.350, 52904.292 25/01/05,00:40:45,15,10,1, 11.9,1,1, -4.700, 10101.448, 587.386, 52904.282 25/01/05,00:40:45,16,10,1, 11.9,1,1, -4.700, 10101.458, 587.366, 52904.251 25/01/05,00:40:45,17,10,1, 11.9,1,1, -4.700, 10101.503, 587.371, 52904.264 25/01/05,00:40:45,18,10,1, 11.9,1,1, -4.700, 10101.532, 587.480, 52904.355 25/01/05,00:40:45,19,10,1, 11.9,1,1, -4.700, 10101.552, 587.439, 52904.245 25/01/05,00:40:46,00,10,1, 11.9,1,1, -4.698, 10101.550, 587.439, 52904.245 25/01/05,00:40:46,01,10,1, 11.9,1,1, -4.698, 10101.646, 587.567, 52904.289 25/01/05,00:40:46,02,10,1, 11.9,1,1, -4.698, 10101.674, 587.598, 52904.267 25/01/05,00:40:46,03,10,1, 11.9,1,1, -4.698, 10101.701, 587.563, 52904.250 25/01/05,00:40:46,04,10,1, 11.9,1,1, -4.698, 10101.749, 587.639, 52904.254 25/01/05,00:40:46,05,10,1, 11.9,1,1, -4.698, 10101.757, 587.713, 52904.310 25/01/05,00:40:46,06,10,1, 11.9,1,1, -4.698, 10101.783, 587.666, 52904.245 25/01/05,00:40:46,07,10,1, 11.9,1,1, -4.698, 10101.835, 587.715, 52904.233 25/01/05,00:40:46,08,10,1, 11.9,1,1, -4.698, 10101.878, 587.807, 52904.346 25/01/05,00:40:46,09,10,1, 11.9,1,1, -4.698, 10101.887, 587.827, 52904.335 25/01/05,00:40:46,10,10,1, 11.9,1,1, -4.698, 10101.920, 587.821, 52904.340 25/01/05,00:40:46,11,10,1, 11.9,1,1, -4.698, 10101.946, 587.877, 52904.370 25/01/05,00:40:46,12,10,1, 11.9,1,1, -4.698, 10102.004, 587.922, 52904.430 25/01/05,00:40:46,13,10,1, 11.9,1,1, -4.698, 10102.004, 587.901, 52904.374 25/01/05,00:40:46,14,10,1, 11.9,1,1, -4.698, 10102.052, 587.940, 52904.435 25/01/05,00:40:46,15,10,1, 11.9,1,1, -4.698, 10102.106, 588.040, 52904.356 25/01/05,00:40:46,16,10,1, 11.9,1,1, -4.698, 10102.088, 588.020, 52904.333 25/01/05,00:40:46,17,10,1, 11.9,1,1, -4.698, 10102.109, 588.016, 52904.453 25/01/05,00:40:46,18,10,1, 11.9,1,1, -4.698, 10102.173, 588.103, 52904.416 25/01/05,00:40:46,19,10,1, 11.9,1,1, -4.698, 10102.177, 588.145, 52904.387 25/01/05,00:40:47,00,11,1, 11.9,1,1, -4.696, 10102.175, 588.145, 52904.387 25/01/05,00:40:47,01,11,1, 11.9,1,1, -4.696, 10102.222, 588.151, 52904.361 25/01/05,00:40:47,02,11,1, 11.9,1,1, -4.696, 10102.240, 588.226, 52904.500 25/01/05,00:40:47,03,11,1, 11.9,1,1, -4.696, 10102.248, 588.224, 52904.421 25/01/05,00:40:47,04,11,1, 11.9,1,1, -4.696, 10102.276, 588.209, 52904.404 25/01/05,00:40:47,05,11,1, 11.9,1,1, -4.696, 10102.323, 588.326, 52904.505 25/01/05,00:40:47,06,11,1, 11.9,1,1, -4.696, 10102.343, 588.319, 52904.536 25/01/05,00:40:47,07,11,1, 11.9,1,1, -4.696, 10102.348, 588.287, 52904.430 25/01/05,00:40:47,08,11,1, 11.9,1,1, -4.696, 10102.398, 588.352, 52904.470 25/01/05,00:40:47,09,11,1, 11.9,1,1, -4.696, 10102.403, 588.388, 52904.525 25/01/05,00:40:47,10,11,1, 11.9,1,1, -4.696, 10102.448, 588.359, 52904.370 25/01/05,00:40:47,11,11,1, 11.9,1,1, -4.696, 10102.463, 588.387, 52904.407 25/01/05,00:40:47,12,11,1, 11.9,1,1, -4.696, 10102.499, 588.486, 52904.570 25/01/05,00:40:47,13,11,1, 11.9,1,1, -4.696, 10102.517, 588.465, 52904.497 25/01/05,00:40:47,14,11,1, 11.9,1,1, -4.696, 10102.496, 588.459, 52904.418 25/01/05,00:40:47,15,11,1, 11.9,1,1, -4.696, 10102.543, 588.511, 52904.380 25/01/05,00:40:47,16,11,1, 11.9,1,1, -4.696, 10102.575, 588.531, 52904.432 25/01/05,00:40:47,17,11,1, 11.9,1,1, -4.696, 10102.542, 588.470, 52904.477 25/01/05,00:40:47,18,11,1, 11.9,1,1, -4.696, 10102.609, 588.499, 52904.422 25/01/05,00:40:47,19,11,1, 11.9,1,1, -4.696, 10102.633, 588.575, 52904.537 25/01/05,00:40:48,00,11,1, 12.0,1,1, -4.701, 10102.626, 588.575, 52904.537 25/01/05,00:40:48,01,11,1, 12.0,1,1, -4.701, 10102.608, 588.515, 52904.462 25/01/05,00:40:48,02,11,1, 12.0,1,1, -4.701, 10102.668, 588.602, 52904.410 25/01/05,00:40:48,03,11,1, 12.0,1,1, -4.701, 10102.657, 588.586, 52904.437 25/01/05,00:40:48,04,11,1, 12.0,1,1, -4.701, 10102.665, 588.543, 52904.385 25/01/05,00:40:48,05,11,1, 12.0,1,1, -4.701, 10102.736, 588.583, 52904.347 25/01/05,00:40:48,06,11,1, 12.0,1,1, -4.701, 10102.724, 588.634, 52904.340 25/01/05,00:40:48,07,11,1, 12.0,1,1, -4.701, 10102.726, 588.558, 52904.364 25/01/05,00:40:48,08,11,1, 12.0,1,1, -4.701, 10102.767, 588.545, 52904.291 25/01/05,00:40:48,09,11,1, 12.0,1,1, -4.701, 10102.782, 588.623, 52904.334 25/01/05,00:40:48,10,11,1, 12.0,1,1, -4.701, 10102.773, 588.591, 52904.342 25/01/05,00:40:48,11,11,1, 12.0,1,1, -4.701, 10102.802, 588.543, 52904.268 25/01/05,00:40:48,12,11,1, 12.0,1,1, -4.701, 10102.817, 588.589, 52904.343 25/01/05,00:40:48,13,11,1, 12.0,1,1, -4.701, 10102.830, 588.626, 52904.300 25/01/05,00:40:48,14,11,1, 12.0,1,1, -4.701, 10102.822, 588.554, 52904.271 25/01/05,00:40:48,15,11,1, 12.0,1,1, -4.701, 10102.837, 588.560, 52904.239 25/01/05,00:40:48,16,11,1, 12.0,1,1, -4.701, 10102.882, 588.591, 52904.255 25/01/05,00:40:48,17,11,1, 12.0,1,1, -4.701, 10102.899, 588.546, 52904.210 25/01/05,00:40:48,18,11,1, 12.0,1,1, -4.701, 10102.883, 588.509, 52904.165 25/01/05,00:40:48,19,11,1, 12.0,1,1, -4.701, 10102.933, 588.579, 52904.146 25/01/05,00:40:49,00,11,1, 11.9,1,1, -4.699, 10102.926, 588.579, 52904.146 25/01/05,00:40:49,01,11,1, 11.9,1,1, -4.699, 10102.914, 588.498, 52904.097 25/01/05,00:40:49,02,11,1, 11.9,1,1, -4.699, 10102.944, 588.495, 52904.113 25/01/05,00:40:49,03,11,1, 11.9,1,1, -4.699, 10102.986, 588.552, 52904.179 25/01/05,00:40:49,04,11,1, 11.9,1,1, -4.699, 10102.957, 588.479, 52904.087 25/01/05,00:40:49,05,11,1, 11.9,1,1, -4.699, 10102.983, 588.445, 52904.001 25/01/05,00:40:49,06,11,1, 11.9,1,1, -4.699, 10103.002, 588.509, 52904.123 25/01/05,00:40:49,07,11,1, 11.9,1,1, -4.699, 10103.002, 588.464, 52904.139 25/01/05,00:40:49,08,11,1, 11.9,1,1, -4.699, 10102.987, 588.391, 52903.959 25/01/05,00:40:49,09,11,1, 11.9,1,1, -4.699, 10103.042, 588.431, 52904.024 25/01/05,00:40:49,10,11,1, 11.9,1,1, -4.699, 10103.049, 588.407, 52903.910 25/01/05,00:40:49,11,11,1, 11.9,1,1, -4.699, 10103.051, 588.324, 52903.873 25/01/05,00:40:49,12,11,1, 11.9,1,1, -4.699, 10103.066, 588.346, 52903.940 25/01/05,00:40:49,13,11,1, 11.9,1,1, -4.699, 10103.078, 588.388, 52904.006 25/01/05,00:40:49,14,11,1, 11.9,1,1, -4.699, 10103.091, 588.310, 52903.927 25/01/05,00:40:49,15,11,1, 11.9,1,1, -4.699, 10103.088, 588.276, 52903.937 25/01/05,00:40:49,16,11,1, 11.9,1,1, -4.699, 10103.146, 588.294, 52903.888 25/01/05,00:40:49,17,11,1, 11.9,1,1, -4.699, 10103.126, 588.278, 52903.833 25/01/05,00:40:49,18,11,1, 11.9,1,1, -4.699, 10103.157, 588.211, 52903.839 25/01/05,00:40:49,19,11,1, 11.9,1,1, -4.699, 10103.172, 588.228, 52903.782 25/01/05,00:40:50,00,11,1, 11.9,1,1, -4.697, 10103.168, 588.228, 52903.782 25/01/05,00:40:50,01,11,1, 11.9,1,1, -4.697, 10103.198, 588.157, 52903.746 25/01/05,00:40:50,02,11,1, 11.9,1,1, -4.697, 10103.234, 588.121, 52903.670 25/01/05,00:40:50,03,11,1, 11.9,1,1, -4.697, 10103.261, 588.166, 52903.798 25/01/05,00:40:50,04,11,1, 11.9,1,1, -4.697, 10103.272, 588.129, 52903.728 25/01/05,00:40:50,05,11,1, 11.9,1,1, -4.697, 10103.251, 588.040, 52903.630 25/01/05,00:40:50,06,11,1, 11.9,1,1, -4.697, 10103.290, 588.082, 52903.708 25/01/05,00:40:50,07,11,1, 11.9,1,1, -4.697, 10103.324, 588.082, 52903.730 25/01/05,00:40:50,08,11,1, 11.9,1,1, -4.697, 10103.322, 587.985, 52903.593 25/01/05,00:40:50,09,11,1, 11.9,1,1, -4.697, 10103.307, 588.003, 52903.594 25/01/05,00:40:50,10,11,1, 11.9,1,1, -4.697, 10103.368, 588.050, 52903.591 25/01/05,00:40:50,11,11,1, 11.9,1,1, -4.697, 10103.370, 587.958, 52903.464 25/01/05,00:40:50,12,11,1, 11.9,1,1, -4.697, 10103.383, 587.914, 52903.461 25/01/05,00:40:50,13,11,1, 11.9,1,1, -4.697, 10103.403, 587.948, 52903.524 25/01/05,00:40:50,14,11,1, 11.9,1,1, -4.697, 10103.454, 587.913, 52903.446 25/01/05,00:40:50,15,11,1, 11.9,1,1, -4.697, 10103.407, 587.831, 52903.344 25/01/05,00:40:50,16,11,1, 11.9,1,1, -4.697, 10103.454, 587.856, 52903.415 25/01/05,00:40:50,17,11,1, 11.9,1,1, -4.697, 10103.500, 587.874, 52903.343 25/01/05,00:40:50,18,11,1, 11.9,1,1, -4.697, 10103.477, 587.783, 52903.433 25/01/05,00:40:50,19,11,1, 11.9,1,1, -4.697, 10103.508, 587.764, 52903.331 25/01/05,00:40:51,00,10,1, 11.9,1,1, -4.699, 10103.502, 587.764, 52903.331 25/01/05,00:40:51,01,10,1, 11.9,1,1, -4.699, 10103.571, 587.729, 52903.275 25/01/05,00:40:51,02,10,1, 11.9,1,1, -4.699, 10103.562, 587.664, 52903.185 25/01/05,00:40:51,03,10,1, 11.9,1,1, -4.699, 10103.576, 587.712, 52903.327 25/01/05,00:40:51,04,10,1, 11.9,1,1, -4.699, 10103.606, 587.712, 52903.282 25/01/05,00:40:51,05,10,1, 11.9,1,1, -4.699, 10103.622, 587.628, 52903.193 25/01/05,00:40:51,06,10,1, 11.9,1,1, -4.699, 10103.654, 587.639, 52903.172 25/01/05,00:40:51,07,10,1, 11.9,1,1, -4.699, 10103.659, 587.688, 52903.252 25/01/05,00:40:51,08,10,1, 11.9,1,1, -4.699, 10103.700, 587.568, 52903.065 25/01/05,00:40:51,09,10,1, 11.9,1,1, -4.699, 10103.717, 587.547, 52903.153 25/01/05,00:40:51,10,10,1, 11.9,1,1, -4.699, 10103.753, 587.606, 52903.114 25/01/05,00:40:51,11,10,1, 11.9,1,1, -4.699, 10103.777, 587.518, 52902.978 25/01/05,00:40:51,12,10,1, 11.9,1,1, -4.699, 10103.802, 587.465, 52902.974 25/01/05,00:40:51,13,10,1, 11.9,1,1, -4.699, 10103.824, 587.514, 52902.992 25/01/05,00:40:51,14,10,1, 11.9,1,1, -4.699, 10103.863, 587.512, 52903.014 25/01/05,00:40:51,15,10,1, 11.9,1,1, -4.699, 10103.828, 587.430, 52902.951 25/01/05,00:40:51,16,10,1, 11.9,1,1, -4.699, 10103.928, 587.410, 52902.917 25/01/05,00:40:51,17,10,1, 11.9,1,1, -4.699, 10103.894, 587.445, 52902.875 25/01/05,00:40:51,18,10,1, 11.9,1,1, -4.699, 10103.929, 587.405, 52902.945 25/01/05,00:40:51,19,10,1, 11.9,1,1, -4.699, 10103.940, 587.367, 52902.789 25/01/05,00:40:52,00,08,1, 11.9,1,1, -4.700, 10103.936, 587.367, 52902.789 25/01/05,00:40:52,01,08,1, 11.9,1,1, -4.700, 10104.025, 587.366, 52902.781 25/01/05,00:40:52,02,08,1, 11.9,1,1, -4.700, 10103.990, 587.285, 52902.684 25/01/05,00:40:52,03,08,1, 11.9,1,1, -4.700, 10104.029, 587.312, 52902.721 25/01/05,00:40:52,04,08,1, 11.9,1,1, -4.700, 10104.093, 587.341, 52902.795 25/01/05,00:40:52,05,08,1, 11.9,1,1, -4.700, 10104.073, 587.240, 52902.768 25/01/05,00:40:52,06,08,1, 11.9,1,1, -4.700, 10104.101, 587.208, 52902.756 25/01/05,00:40:52,07,08,1, 11.9,1,1, -4.700, 10104.152, 587.282, 52902.753 25/01/05,00:40:52,08,08,1, 11.9,1,1, -4.700, 10104.172, 587.235, 52902.679 25/01/05,00:40:52,09,08,1, 11.9,1,1, -4.700, 10104.170, 587.152, 52902.621 25/01/05,00:40:52,10,08,1, 11.9,1,1, -4.700, 10104.234, 587.225, 52902.713 25/01/05,00:40:52,11,08,1, 11.9,1,1, -4.700, 10104.271, 587.198, 52902.595 25/01/05,00:40:52,12,08,1, 11.9,1,1, -4.700, 10104.298, 587.129, 52902.580 25/01/05,00:40:52,13,08,1, 11.9,1,1, -4.700, 10104.304, 587.140, 52902.687 25/01/05,00:40:52,14,08,1, 11.9,1,1, -4.700, 10104.376, 587.179, 52902.606 25/01/05,00:40:52,15,08,1, 11.9,1,1, -4.700, 10104.377, 587.106, 52902.543 25/01/05,00:40:52,16,08,1, 11.9,1,1, -4.700, 10104.376, 587.086, 52902.608 25/01/05,00:40:52,17,08,1, 11.9,1,1, -4.700, 10104.470, 587.117, 52902.601 25/01/05,00:40:52,18,08,1, 11.9,1,1, -4.700, 10104.462, 587.106, 52902.617 25/01/05,00:40:52,19,08,1, 11.9,1,1, -4.700, 10104.499, 587.024, 52902.490 25/01/05,00:40:53,00,09,1, 12.0,1,1, -4.697, 10104.495, 587.024, 52902.490 25/01/05,00:40:53,01,09,1, 12.0,1,1, -4.697, 10104.588, 587.037, 52902.404 25/01/05,00:40:53,02,09,1, 12.0,1,1, -4.697, 10104.577, 586.979, 52902.387 25/01/05,00:40:53,03,09,1, 12.0,1,1, -4.697, 10104.610, 586.968, 52902.482 25/01/05,00:40:53,04,09,1, 12.0,1,1, -4.697, 10104.661, 587.006, 52902.468 25/01/05,00:40:53,05,09,1, 12.0,1,1, -4.697, 10104.701, 586.989, 52902.406 25/01/05,00:40:53,06,09,1, 12.0,1,1, -4.697, 10104.705, 586.896, 52902.331 25/01/05,00:40:53,07,09,1, 12.0,1,1, -4.697, 10104.775, 586.938, 52902.399 25/01/05,00:40:53,08,09,1, 12.0,1,1, -4.697, 10104.800, 586.964, 52902.418 25/01/05,00:40:53,09,09,1, 12.0,1,1, -4.697, 10104.782, 586.879, 52902.406 25/01/05,00:40:53,10,09,1, 12.0,1,1, -4.697, 10104.829, 586.860, 52902.335 25/01/05,00:40:53,11,09,1, 12.0,1,1, -4.697, 10104.871, 586.927, 52902.346 25/01/05,00:40:53,12,09,1, 12.0,1,1, -4.697, 10104.886, 586.847, 52902.349 25/01/05,00:40:53,13,09,1, 12.0,1,1, -4.697, 10104.906, 586.792, 52902.258 25/01/05,00:40:53,14,09,1, 12.0,1,1, -4.697, 10104.946, 586.858, 52902.369 25/01/05,00:40:53,15,09,1, 12.0,1,1, -4.697, 10104.977, 586.844, 52902.274 25/01/05,00:40:53,16,09,1, 12.0,1,1, -4.697, 10105.023, 586.747, 52902.242 25/01/05,00:40:53,17,09,1, 12.0,1,1, -4.697, 10105.011, 586.788, 52902.298 25/01/05,00:40:53,18,09,1, 12.0,1,1, -4.697, 10105.080, 586.824, 52902.352 25/01/05,00:40:53,19,09,1, 12.0,1,1, -4.697, 10105.072, 586.760, 52902.237 25/01/05,00:40:54,00,10,1, 11.9,1,1, -4.698, 10105.071, 586.760, 52902.237 25/01/05,00:40:54,01,10,1, 11.9,1,1, -4.698, 10105.140, 586.767, 52902.278 25/01/05,00:40:54,02,10,1, 11.9,1,1, -4.698, 10105.195, 586.726, 52902.353 25/01/05,00:40:54,03,10,1, 11.9,1,1, -4.698, 10105.161, 586.653, 52902.119 25/01/05,00:40:54,04,10,1, 11.9,1,1, -4.698, 10105.158, 586.712, 52902.191 25/01/05,00:40:54,05,10,1, 11.9,1,1, -4.698, 10105.232, 586.699, 52902.301 25/01/05,00:40:54,06,10,1, 11.9,1,1, -4.698, 10105.207, 586.585, 52902.158 25/01/05,00:40:54,07,10,1, 11.9,1,1, -4.698, 10105.266, 586.590, 52902.096 25/01/05,00:40:54,08,10,1, 11.9,1,1, -4.698, 10105.305, 586.672, 52902.238 25/01/05,00:40:54,09,10,1, 11.9,1,1, -4.698, 10105.309, 586.573, 52902.153 25/01/05,00:40:54,10,10,1, 11.9,1,1, -4.698, 10105.329, 586.526, 52902.062 25/01/05,00:40:54,11,10,1, 11.9,1,1, -4.698, 10105.367, 586.572, 52902.240 25/01/05,00:40:54,12,10,1, 11.9,1,1, -4.698, 10105.393, 586.561, 52902.186 25/01/05,00:40:54,13,10,1, 11.9,1,1, -4.698, 10105.398, 586.476, 52902.094 25/01/05,00:40:54,14,10,1, 11.9,1,1, -4.698, 10105.397, 586.475, 52902.088 25/01/05,00:40:54,15,10,1, 11.9,1,1, -4.698, 10105.431, 586.511, 52902.115 25/01/05,00:40:54,16,10,1, 11.9,1,1, -4.698, 10105.440, 586.443, 52902.046 25/01/05,00:40:54,17,10,1, 11.9,1,1, -4.698, 10105.435, 586.396, 52901.962 25/01/05,00:40:54,18,10,1, 11.9,1,1, -4.698, 10105.470, 586.447, 52902.181 25/01/05,00:40:54,19,10,1, 11.9,1,1, -4.698, 10105.485, 586.407, 52902.208 25/01/05,00:40:55,00,10,1, 11.9,1,1, -4.698, 10105.480, 586.407, 52902.208 25/01/05,00:40:55,01,10,1, 11.9,1,1, -4.698, 10105.509, 586.356, 52902.039 25/01/05,00:40:55,02,10,1, 11.9,1,1, -4.698, 10105.504, 586.365, 52902.111 25/01/05,00:40:55,03,10,1, 11.9,1,1, -4.698, 10105.498, 586.293, 52902.116 25/01/05,00:40:55,04,10,1, 11.9,1,1, -4.698, 10105.526, 586.264, 52901.959 25/01/05,00:40:55,05,10,1, 11.9,1,1, -4.698, 10105.527, 586.320, 52902.088 25/01/05,00:40:55,06,10,1, 11.9,1,1, -4.698, 10105.530, 586.276, 52902.058 25/01/05,00:40:55,07,10,1, 11.9,1,1, -4.698, 10105.520, 586.202, 52901.990 25/01/05,00:40:55,08,10,1, 11.9,1,1, -4.698, 10105.525, 586.262, 52902.059 25/01/05,00:40:55,09,10,1, 11.9,1,1, -4.698, 10105.533, 586.254, 52902.031 25/01/05,00:40:55,10,10,1, 11.9,1,1, -4.698, 10105.541, 586.154, 52902.023 25/01/05,00:40:55,11,10,1, 11.9,1,1, -4.698, 10105.540, 586.175, 52901.972 25/01/05,00:40:55,12,10,1, 11.9,1,1, -4.698, 10105.560, 586.207, 52901.990 25/01/05,00:40:55,13,10,1, 11.9,1,1, -4.698, 10105.541, 586.140, 52901.967 25/01/05,00:40:55,14,10,1, 11.9,1,1, -4.698, 10105.521, 586.082, 52902.001 25/01/05,00:40:55,15,10,1, 11.9,1,1, -4.698, 10105.541, 586.153, 52901.946 25/01/05,00:40:55,16,10,1, 11.9,1,1, -4.698, 10105.533, 586.090, 52901.906 25/01/05,00:40:55,17,10,1, 11.9,1,1, -4.698, 10105.501, 586.035, 52901.914 25/01/05,00:40:55,18,10,1, 11.9,1,1, -4.698, 10105.507, 586.059, 52901.899 25/01/05,00:40:55,19,10,1, 11.9,1,1, -4.698, 10105.505, 586.064, 52901.965 25/01/05,00:40:56,00,08,1, 12.0,1,1, -4.700, 10105.497, 586.064, 52901.965 25/01/05,00:40:56,01,08,1, 12.0,1,1, -4.700, 10105.491, 586.026, 52901.860 25/01/05,00:40:56,02,08,1, 12.0,1,1, -4.700, 10105.509, 586.035, 52901.848 25/01/05,00:40:56,03,08,1, 12.0,1,1, -4.700, 10105.500, 585.985, 52901.859 25/01/05,00:40:56,04,08,1, 12.0,1,1, -4.700, 10105.461, 585.915, 52901.820 25/01/05,00:40:56,05,08,1, 12.0,1,1, -4.700, 10105.428, 585.959, 52901.923 25/01/05,00:40:56,06,08,1, 12.0,1,1, -4.700, 10105.451, 585.950, 52901.850 25/01/05,00:40:56,07,08,1, 12.0,1,1, -4.700, 10105.425, 585.893, 52901.771 25/01/05,00:40:56,08,08,1, 12.0,1,1, -4.700, 10105.435, 585.894, 52901.783 25/01/05,00:40:56,09,08,1, 12.0,1,1, -4.700, 10105.427, 585.934, 52901.815 25/01/05,00:40:56,10,08,1, 12.0,1,1, -4.700, 10105.386, 585.879, 52901.768 25/01/05,00:40:56,11,08,1, 12.0,1,1, -4.700, 10105.365, 585.816, 52901.815 25/01/05,00:40:56,12,08,1, 12.0,1,1, -4.700, 10105.364, 585.884, 52901.728 25/01/05,00:40:56,13,08,1, 12.0,1,1, -4.700, 10105.373, 585.855, 52901.741 25/01/05,00:40:56,14,08,1, 12.0,1,1, -4.700, 10105.325, 585.753, 52901.709 25/01/05,00:40:56,15,08,1, 12.0,1,1, -4.700, 10105.330, 585.774, 52901.686 25/01/05,00:40:56,16,08,1, 12.0,1,1, -4.700, 10105.337, 585.813, 52901.738 25/01/05,00:40:56,17,08,1, 12.0,1,1, -4.700, 10105.335, 585.705, 52901.582 25/01/05,00:40:56,18,08,1, 12.0,1,1, -4.700, 10105.292, 585.690, 52901.680 25/01/05,00:40:56,19,08,1, 12.0,1,1, -4.700, 10105.319, 585.737, 52901.674 25/01/05,00:40:57,00,09,1, 11.9,1,1, -4.699, 10105.313, 585.737, 52901.674 25/01/05,00:40:57,01,09,1, 11.9,1,1, -4.699, 10105.270, 585.631, 52901.651 25/01/05,00:40:57,02,09,1, 11.9,1,1, -4.699, 10105.261, 585.642, 52901.607 25/01/05,00:40:57,03,09,1, 11.9,1,1, -4.699, 10105.297, 585.637, 52901.497 25/01/05,00:40:57,04,09,1, 11.9,1,1, -4.699, 10105.252, 585.621, 52901.634 25/01/05,00:40:57,05,09,1, 11.9,1,1, -4.699, 10105.270, 585.594, 52901.526 25/01/05,00:40:57,06,09,1, 11.9,1,1, -4.699, 10105.275, 585.597, 52901.549 25/01/05,00:40:57,07,09,1, 11.9,1,1, -4.699, 10105.238, 585.573, 52901.599 25/01/05,00:40:57,08,09,1, 11.9,1,1, -4.699, 10105.246, 585.536, 52901.559 25/01/05,00:40:57,09,09,1, 11.9,1,1, -4.699, 10105.224, 585.519, 52901.531 25/01/05,00:40:57,10,09,1, 11.9,1,1, -4.699, 10105.232, 585.493, 52901.541 25/01/05,00:40:57,11,09,1, 11.9,1,1, -4.699, 10105.224, 585.476, 52901.465 25/01/05,00:40:57,12,09,1, 11.9,1,1, -4.699, 10105.234, 585.458, 52901.434 25/01/05,00:40:57,13,09,1, 11.9,1,1, -4.699, 10105.213, 585.431, 52901.486 25/01/05,00:40:57,14,09,1, 11.9,1,1, -4.699, 10105.210, 585.417, 52901.447 25/01/05,00:40:57,15,09,1, 11.9,1,1, -4.699, 10105.218, 585.399, 52901.408 25/01/05,00:40:57,16,09,1, 11.9,1,1, -4.699, 10105.206, 585.357, 52901.412 25/01/05,00:40:57,17,09,1, 11.9,1,1, -4.699, 10105.200, 585.344, 52901.385 25/01/05,00:40:57,18,09,1, 11.9,1,1, -4.699, 10105.238, 585.313, 52901.415 25/01/05,00:40:57,19,09,1, 11.9,1,1, -4.699, 10105.207, 585.294, 52901.365 25/01/05,00:40:58,00,10,1, 11.9,1,1, -4.696, 10105.205, 585.294, 52901.365 25/01/05,00:40:58,01,10,1, 11.9,1,1, -4.696, 10105.223, 585.253, 52901.309 25/01/05,00:40:58,02,10,1, 11.9,1,1, -4.696, 10105.188, 585.233, 52901.237 25/01/05,00:40:58,03,10,1, 11.9,1,1, -4.696, 10105.202, 585.204, 52901.209 25/01/05,00:40:58,04,10,1, 11.9,1,1, -4.696, 10105.219, 585.164, 52901.182 25/01/05,00:40:58,05,10,1, 11.9,1,1, -4.696, 10105.221, 585.161, 52901.276 25/01/05,00:40:58,06,10,1, 11.9,1,1, -4.696, 10105.193, 585.131, 52901.249 25/01/05,00:40:58,07,10,1, 11.9,1,1, -4.696, 10105.197, 585.115, 52901.182 25/01/05,00:40:58,08,10,1, 11.9,1,1, -4.696, 10105.182, 585.100, 52901.172 25/01/05,00:40:58,09,10,1, 11.9,1,1, -4.696, 10105.201, 585.036, 52901.181 25/01/05,00:40:58,10,10,1, 11.9,1,1, -4.696, 10105.197, 585.029, 52901.101 25/01/05,00:40:58,11,10,1, 11.9,1,1, -4.696, 10105.208, 584.994, 52900.966 25/01/05,00:40:58,12,10,1, 11.9,1,1, -4.696, 10105.177, 584.993, 52901.061 25/01/05,00:40:58,13,10,1, 11.9,1,1, -4.696, 10105.203, 584.978, 52901.009 25/01/05,00:40:58,14,10,1, 11.9,1,1, -4.696, 10105.196, 584.949, 52900.951 25/01/05,00:40:58,15,10,1, 11.9,1,1, -4.696, 10105.165, 584.924, 52901.026 25/01/05,00:40:58,16,10,1, 11.9,1,1, -4.696, 10105.195, 584.906, 52901.007 25/01/05,00:40:58,17,10,1, 11.9,1,1, -4.696, 10105.159, 584.856, 52900.917 25/01/05,00:40:58,18,10,1, 11.9,1,1, -4.696, 10105.194, 584.838, 52900.910 25/01/05,00:40:58,19,10,1, 11.9,1,1, -4.696, 10105.183, 584.797, 52900.856 25/01/05,00:40:59,00,10,1, 12.0,1,1, -4.697, 10105.180, 584.797, 52900.856 25/01/05,00:40:59,01,10,1, 12.0,1,1, -4.697, 10105.179, 584.729, 52900.847 25/01/05,00:40:59,02,10,1, 12.0,1,1, -4.697, 10105.206, 584.727, 52900.845 25/01/05,00:40:59,03,10,1, 12.0,1,1, -4.697, 10105.196, 584.689, 52900.869 25/01/05,00:40:59,04,10,1, 12.0,1,1, -4.697, 10105.196, 584.660, 52900.798 25/01/05,00:40:59,05,10,1, 12.0,1,1, -4.697, 10105.189, 584.624, 52900.752 25/01/05,00:40:59,06,10,1, 12.0,1,1, -4.697, 10105.191, 584.611, 52900.843 25/01/05,00:40:59,07,10,1, 12.0,1,1, -4.697, 10105.167, 584.563, 52900.659 25/01/05,00:40:59,08,10,1, 12.0,1,1, -4.697, 10105.166, 584.556, 52900.711 25/01/05,00:40:59,09,10,1, 12.0,1,1, -4.697, 10105.180, 584.522, 52900.719 25/01/05,00:40:59,10,10,1, 12.0,1,1, -4.697, 10105.166, 584.455, 52900.658 25/01/05,00:40:59,11,10,1, 12.0,1,1, -4.697, 10105.212, 584.434, 52900.627 25/01/05,00:40:59,12,10,1, 12.0,1,1, -4.697, 10105.206, 584.395, 52900.531 25/01/05,00:40:59,13,10,1, 12.0,1,1, -4.697, 10105.213, 584.368, 52900.555 25/01/05,00:40:59,14,10,1, 12.0,1,1, -4.697, 10105.201, 584.324, 52900.585 25/01/05,00:40:59,15,10,1, 12.0,1,1, -4.697, 10105.223, 584.298, 52900.591 25/01/05,00:40:59,16,10,1, 12.0,1,1, -4.697, 10105.243, 584.293, 52900.536 25/01/05,00:40:59,17,10,1, 12.0,1,1, -4.697, 10105.237, 584.236, 52900.550 25/01/05,00:40:59,18,10,1, 12.0,1,1, -4.697, 10105.241, 584.198, 52900.424 25/01/05,00:40:59,19,10,1, 12.0,1,1, -4.697, 10105.268, 584.145, 52900.474 25/01/05,00:41:00,00,10,1, 11.9,1,1, -4.699, 10105.263, 584.145, 52900.474 25/01/05,00:41:00,01,10,1, 11.9,1,1, -4.699, 10105.247, 584.052, 52900.401 25/01/05,00:41:00,02,10,1, 11.9,1,1, -4.699, 10105.308, 584.044, 52900.452 25/01/05,00:41:00,03,10,1, 11.9,1,1, -4.699, 10105.267, 583.967, 52900.303 25/01/05,00:41:00,04,10,1, 11.9,1,1, -4.699, 10105.331, 583.934, 52900.319 25/01/05,00:41:00,05,10,1, 11.9,1,1, -4.699, 10105.321, 583.886, 52900.294 25/01/05,00:41:00,06,10,1, 11.9,1,1, -4.699, 10105.320, 583.855, 52900.256 25/01/05,00:41:00,07,10,1, 11.9,1,1, -4.699, 10105.343, 583.796, 52900.276 25/01/05,00:41:00,08,10,1, 11.9,1,1, -4.699, 10105.362, 583.784, 52900.330 25/01/05,00:41:00,09,10,1, 11.9,1,1, -4.699, 10105.363, 583.742, 52900.209 25/01/05,00:41:00,10,10,1, 11.9,1,1, -4.699, 10105.405, 583.694, 52900.229 25/01/05,00:41:00,11,10,1, 11.9,1,1, -4.699, 10105.430, 583.616, 52900.186 25/01/05,00:41:00,12,10,1, 11.9,1,1, -4.699, 10105.446, 583.586, 52900.140 25/01/05,00:41:00,13,10,1, 11.9,1,1, -4.699, 10105.444, 583.522, 52900.075 25/01/05,00:41:00,14,10,1, 11.9,1,1, -4.699, 10105.466, 583.478, 52900.096 25/01/05,00:41:00,15,10,1, 11.9,1,1, -4.699, 10105.479, 583.421, 52900.074 25/01/05,00:41:00,16,10,1, 11.9,1,1, -4.699, 10105.505, 583.385, 52900.019 25/01/05,00:41:00,17,10,1, 11.9,1,1, -4.699, 10105.530, 583.335, 52900.041 25/01/05,00:41:00,18,10,1, 11.9,1,1, -4.699, 10105.522, 583.304, 52900.071 25/01/05,00:41:00,19,10,1, 11.9,1,1, -4.699, 10105.555, 583.243, 52900.064 25/01/05,00:41:01,00,10,1, 11.9,1,1, -4.700, 10105.555, 583.243, 52900.064 25/01/05,00:41:01,01,10,1, 11.9,1,1, -4.700, 10105.573, 583.160, 52900.044 25/01/05,00:41:01,02,10,1, 11.9,1,1, -4.700, 10105.618, 583.091, 52899.890 25/01/05,00:41:01,03,10,1, 11.9,1,1, -4.700, 10105.627, 583.057, 52899.965 25/01/05,00:41:01,04,10,1, 11.9,1,1, -4.700, 10105.629, 583.009, 52899.892 25/01/05,00:41:01,05,10,1, 11.9,1,1, -4.700, 10105.670, 582.953, 52899.842 25/01/05,00:41:01,06,10,1, 11.9,1,1, -4.700, 10105.709, 582.918, 52899.863 25/01/05,00:41:01,07,10,1, 11.9,1,1, -4.700, 10105.702, 582.852, 52899.825 25/01/05,00:41:01,08,10,1, 11.9,1,1, -4.700, 10105.727, 582.827, 52899.918 25/01/05,00:41:01,09,10,1, 11.9,1,1, -4.700, 10105.732, 582.774, 52899.874 25/01/05,00:41:01,10,10,1, 11.9,1,1, -4.700, 10105.756, 582.710, 52899.829 25/01/05,00:41:01,11,10,1, 11.9,1,1, -4.700, 10105.776, 582.666, 52899.844 25/01/05,00:41:01,12,10,1, 11.9,1,1, -4.700, 10105.785, 582.613, 52899.802 25/01/05,00:41:01,13,10,1, 11.9,1,1, -4.700, 10105.811, 582.577, 52899.859 25/01/05,00:41:01,14,10,1, 11.9,1,1, -4.700, 10105.811, 582.503, 52899.702 25/01/05,00:41:01,15,10,1, 11.9,1,1, -4.700, 10105.865, 582.453, 52899.764 25/01/05,00:41:01,16,10,1, 11.9,1,1, -4.700, 10105.857, 582.411, 52899.796 25/01/05,00:41:01,17,10,1, 11.9,1,1, -4.700, 10105.881, 582.361, 52899.698 25/01/05,00:41:01,18,10,1, 11.9,1,1, -4.700, 10105.908, 582.299, 52899.744 25/01/05,00:41:01,19,10,1, 11.9,1,1, -4.700, 10105.913, 582.240, 52899.711 25/01/05,00:41:02,00,10,1, 12.0,1,1, -4.699, 10105.906, 582.240, 52899.711 25/01/05,00:41:02,01,10,1, 12.0,1,1, -4.699, 10105.946, 582.162, 52899.752 25/01/05,00:41:02,02,10,1, 12.0,1,1, -4.699, 10105.980, 582.104, 52899.718 25/01/05,00:41:02,03,10,1, 12.0,1,1, -4.699, 10105.985, 582.039, 52899.655 25/01/05,00:41:02,04,10,1, 12.0,1,1, -4.699, 10106.009, 582.005, 52899.643 25/01/05,00:41:02,05,10,1, 12.0,1,1, -4.699, 10106.057, 581.935, 52899.577 25/01/05,00:41:02,06,10,1, 12.0,1,1, -4.699, 10106.058, 581.903, 52899.534 25/01/05,00:41:02,07,10,1, 12.0,1,1, -4.699, 10106.069, 581.821, 52899.544 25/01/05,00:41:02,08,10,1, 12.0,1,1, -4.699, 10106.070, 581.768, 52899.564 25/01/05,00:41:02,09,10,1, 12.0,1,1, -4.699, 10106.105, 581.727, 52899.642 25/01/05,00:41:02,10,10,1, 12.0,1,1, -4.699, 10106.134, 581.677, 52899.574 25/01/05,00:41:02,11,10,1, 12.0,1,1, -4.699, 10106.142, 581.639, 52899.614 25/01/05,00:41:02,12,10,1, 12.0,1,1, -4.699, 10106.159, 581.562, 52899.546 25/01/05,00:41:02,13,10,1, 12.0,1,1, -4.699, 10106.205, 581.539, 52899.581 25/01/05,00:41:02,14,10,1, 12.0,1,1, -4.699, 10106.206, 581.487, 52899.573 25/01/05,00:41:02,15,10,1, 12.0,1,1, -4.699, 10106.229, 581.419, 52899.471 25/01/05,00:41:02,16,10,1, 12.0,1,1, -4.699, 10106.246, 581.385, 52899.464 25/01/05,00:41:02,17,10,1, 12.0,1,1, -4.699, 10106.271, 581.324, 52899.467 25/01/05,00:41:02,18,10,1, 12.0,1,1, -4.699, 10106.267, 581.258, 52899.481 25/01/05,00:41:02,19,10,1, 12.0,1,1, -4.699, 10106.305, 581.221, 52899.452 25/01/05,00:41:03,00,10,1, 11.9,1,1, -4.696, 10106.298, 581.221, 52899.452 25/01/05,00:41:03,01,10,1, 11.9,1,1, -4.696, 10106.315, 581.144, 52899.483 25/01/05,00:41:03,02,10,1, 11.9,1,1, -4.696, 10106.338, 581.083, 52899.445 25/01/05,00:41:03,03,10,1, 11.9,1,1, -4.696, 10106.370, 581.033, 52899.474 25/01/05,00:41:03,04,10,1, 11.9,1,1, -4.696, 10106.371, 580.988, 52899.502 25/01/05,00:41:03,05,10,1, 11.9,1,1, -4.696, 10106.396, 580.915, 52899.431 25/01/05,00:41:03,06,10,1, 11.9,1,1, -4.696, 10106.425, 580.881, 52899.408 25/01/05,00:41:03,07,10,1, 11.9,1,1, -4.696, 10106.422, 580.836, 52899.468 25/01/05,00:41:03,08,10,1, 11.9,1,1, -4.696, 10106.449, 580.798, 52899.336 25/01/05,00:41:03,09,10,1, 11.9,1,1, -4.696, 10106.471, 580.747, 52899.366 25/01/05,00:41:03,10,10,1, 11.9,1,1, -4.696, 10106.490, 580.692, 52899.377 25/01/05,00:41:03,11,10,1, 11.9,1,1, -4.696, 10106.524, 580.673, 52899.362 25/01/05,00:41:03,12,10,1, 11.9,1,1, -4.696, 10106.511, 580.619, 52899.400 25/01/05,00:41:03,13,10,1, 11.9,1,1, -4.696, 10106.537, 580.571, 52899.296 25/01/05,00:41:03,14,10,1, 11.9,1,1, -4.696, 10106.547, 580.534, 52899.405 25/01/05,00:41:03,15,10,1, 11.9,1,1, -4.696, 10106.569, 580.471, 52899.277 25/01/05,00:41:03,16,10,1, 11.9,1,1, -4.696, 10106.595, 580.441, 52899.381 25/01/05,00:41:03,17,10,1, 11.9,1,1, -4.696, 10106.612, 580.402, 52899.229 25/01/05,00:41:03,18,10,1, 11.9,1,1, -4.696, 10106.633, 580.359, 52899.245 25/01/05,00:41:03,19,10,1, 11.9,1,1, -4.696, 10106.685, 580.285, 52899.114 25/01/05,00:41:04,00,09,1, 11.9,1,1, -4.699, 10106.682, 580.285, 52899.114 25/01/05,00:41:04,01,09,1, 11.9,1,1, -4.699, 10106.719, 580.230, 52899.167 25/01/05,00:41:04,02,09,1, 11.9,1,1, -4.699, 10106.682, 580.197, 52899.228 25/01/05,00:41:04,03,09,1, 11.9,1,1, -4.699, 10106.727, 580.154, 52899.248 25/01/05,00:41:04,04,09,1, 11.9,1,1, -4.699, 10106.698, 580.139, 52899.281 25/01/05,00:41:04,05,09,1, 11.9,1,1, -4.699, 10106.711, 580.082, 52899.227 25/01/05,00:41:04,06,09,1, 11.9,1,1, -4.699, 10106.751, 580.035, 52899.264 25/01/05,00:41:04,07,09,1, 11.9,1,1, -4.699, 10106.766, 580.013, 52899.173 25/01/05,00:41:04,08,09,1, 11.9,1,1, -4.699, 10106.823, 579.974, 52899.139 25/01/05,00:41:04,09,09,1, 11.9,1,1, -4.699, 10106.798, 579.927, 52899.227 25/01/05,00:41:04,10,09,1, 11.9,1,1, -4.699, 10106.811, 579.901, 52899.157 25/01/05,00:41:04,11,09,1, 11.9,1,1, -4.699, 10106.835, 579.872, 52899.253 25/01/05,00:41:04,12,09,1, 11.9,1,1, -4.699, 10106.857, 579.833, 52899.198 25/01/05,00:41:04,13,09,1, 11.9,1,1, -4.699, 10106.871, 579.772, 52899.175 25/01/05,00:41:04,14,09,1, 11.9,1,1, -4.699, 10106.882, 579.760, 52899.164 25/01/05,00:41:04,15,09,1, 11.9,1,1, -4.699, 10106.899, 579.713, 52899.140 25/01/05,00:41:04,16,09,1, 11.9,1,1, -4.699, 10106.932, 579.696, 52899.176 25/01/05,00:41:04,17,09,1, 11.9,1,1, -4.699, 10106.970, 579.659, 52899.129 25/01/05,00:41:04,18,09,1, 11.9,1,1, -4.699, 10106.959, 579.610, 52899.130 25/01/05,00:41:04,19,09,1, 11.9,1,1, -4.699, 10106.978, 579.586, 52899.174 25/01/05,00:41:05,00,09,1, 12.0,1,1, -4.703, 10106.974, 579.586, 52899.174 25/01/05,00:41:05,01,09,1, 12.0,1,1, -4.703, 10107.026, 579.546, 52899.088 25/01/05,00:41:05,02,09,1, 12.0,1,1, -4.703, 10107.044, 579.492, 52899.056 25/01/05,00:41:05,03,09,1, 12.0,1,1, -4.703, 10107.069, 579.448, 52899.029 25/01/05,00:41:05,04,09,1, 12.0,1,1, -4.703, 10107.061, 579.430, 52899.069 25/01/05,00:41:05,05,09,1, 12.0,1,1, -4.703, 10107.079, 579.391, 52899.000 25/01/05,00:41:05,06,09,1, 12.0,1,1, -4.703, 10107.138, 579.332, 52899.010 25/01/05,00:41:05,07,09,1, 12.0,1,1, -4.703, 10107.122, 579.309, 52898.989 25/01/05,00:41:05,08,09,1, 12.0,1,1, -4.703, 10107.163, 579.259, 52898.952 25/01/05,00:41:05,09,09,1, 12.0,1,1, -4.703, 10107.193, 579.230, 52898.954 25/01/05,00:41:05,10,09,1, 12.0,1,1, -4.703, 10107.207, 579.195, 52898.945 25/01/05,00:41:05,11,09,1, 12.0,1,1, -4.703, 10107.234, 579.183, 52898.956 25/01/05,00:41:05,12,09,1, 12.0,1,1, -4.703, 10107.244, 579.102, 52898.878 25/01/05,00:41:05,13,09,1, 12.0,1,1, -4.703, 10107.264, 579.086, 52898.889 25/01/05,00:41:05,14,09,1, 12.0,1,1, -4.703, 10107.307, 579.048, 52898.951 25/01/05,00:41:05,15,09,1, 12.0,1,1, -4.703, 10107.362, 579.020, 52898.822 25/01/05,00:41:05,16,09,1, 12.0,1,1, -4.703, 10107.348, 578.987, 52898.833 25/01/05,00:41:05,17,09,1, 12.0,1,1, -4.703, 10107.370, 578.951, 52898.844 25/01/05,00:41:05,18,09,1, 12.0,1,1, -4.703, 10107.436, 578.920, 52898.878 25/01/05,00:41:05,19,09,1, 12.0,1,1, -4.703, 10107.453, 578.879, 52898.807 25/01/05,00:41:06,00,09,1, 11.9,1,1, -4.701, 10107.449, 578.879, 52898.807 25/01/05,00:41:06,01,09,1, 11.9,1,1, -4.701, 10107.512, 578.805, 52898.721 25/01/05,00:41:06,02,09,1, 11.9,1,1, -4.701, 10107.518, 578.767, 52898.774 25/01/05,00:41:06,03,09,1, 11.9,1,1, -4.701, 10107.563, 578.709, 52898.804 25/01/05,00:41:06,04,09,1, 11.9,1,1, -4.701, 10107.573, 578.706, 52898.828 25/01/05,00:41:06,05,09,1, 11.9,1,1, -4.701, 10107.570, 578.685, 52898.741 25/01/05,00:41:06,06,09,1, 11.9,1,1, -4.701, 10107.652, 578.642, 52898.742 25/01/05,00:41:06,07,09,1, 11.9,1,1, -4.701, 10107.671, 578.618, 52898.784 25/01/05,00:41:06,08,09,1, 11.9,1,1, -4.701, 10107.685, 578.600, 52898.724 25/01/05,00:41:06,09,09,1, 11.9,1,1, -4.701, 10107.704, 578.568, 52898.692 25/01/05,00:41:06,10,09,1, 11.9,1,1, -4.701, 10107.745, 578.522, 52898.617 25/01/05,00:41:06,11,09,1, 11.9,1,1, -4.701, 10107.753, 578.500, 52898.691 25/01/05,00:41:06,12,09,1, 11.9,1,1, -4.701, 10107.795, 578.488, 52898.936 25/01/05,00:41:06,13,09,1, 11.9,1,1, -4.701, 10107.871, 578.434, 52898.555 25/01/05,00:41:06,14,09,1, 11.9,1,1, -4.701, 10107.844, 578.378, 52898.555 25/01/05,00:41:06,15,09,1, 11.9,1,1, -4.701, 10107.884, 578.393, 52898.644 25/01/05,00:41:06,16,09,1, 11.9,1,1, -4.701, 10107.922, 578.354, 52898.592 25/01/05,00:41:06,17,09,1, 11.9,1,1, -4.701, 10107.943, 578.304, 52898.574 25/01/05,00:41:06,18,09,1, 11.9,1,1, -4.701, 10107.942, 578.297, 52898.560 25/01/05,00:41:06,19,09,1, 11.9,1,1, -4.701, 10108.002, 578.302, 52898.618 25/01/05,00:41:07,00,09,1, 11.9,1,1, -4.699, 10108.000, 578.302, 52898.618 25/01/05,00:41:07,01,09,1, 11.9,1,1, -4.699, 10108.019, 578.237, 52898.513 25/01/05,00:41:07,02,09,1, 11.9,1,1, -4.699, 10108.048, 578.216, 52898.546 25/01/05,00:41:07,03,09,1, 11.9,1,1, -4.699, 10108.044, 578.199, 52898.510 25/01/05,00:41:07,04,09,1, 11.9,1,1, -4.699, 10108.053, 578.161, 52898.433 25/01/05,00:41:07,05,09,1, 11.9,1,1, -4.699, 10108.106, 578.148, 52898.474 25/01/05,00:41:07,06,09,1, 11.9,1,1, -4.699, 10108.123, 578.125, 52898.494 25/01/05,00:41:07,07,09,1, 11.9,1,1, -4.699, 10108.159, 578.096, 52898.424 25/01/05,00:41:07,08,09,1, 11.9,1,1, -4.699, 10108.150, 578.071, 52898.403 25/01/05,00:41:07,09,09,1, 11.9,1,1, -4.699, 10108.182, 578.078, 52898.392 25/01/05,00:41:07,10,09,1, 11.9,1,1, -4.699, 10108.185, 578.039, 52898.346 25/01/05,00:41:07,11,09,1, 11.9,1,1, -4.699, 10108.232, 578.025, 52898.416 25/01/05,00:41:07,12,09,1, 11.9,1,1, -4.699, 10108.222, 578.002, 52898.321 25/01/05,00:41:07,13,09,1, 11.9,1,1, -4.699, 10108.253, 578.002, 52898.310 25/01/05,00:41:07,14,09,1, 11.9,1,1, -4.699, 10108.289, 577.965, 52898.307 25/01/05,00:41:07,15,09,1, 11.9,1,1, -4.699, 10108.273, 577.966, 52898.319 25/01/05,00:41:07,16,09,1, 11.9,1,1, -4.699, 10108.320, 577.939, 52898.267 25/01/05,00:41:07,17,09,1, 11.9,1,1, -4.699, 10108.329, 577.932, 52898.267 25/01/05,00:41:07,18,09,1, 11.9,1,1, -4.699, 10108.337, 577.912, 52898.180 25/01/05,00:41:07,19,09,1, 11.9,1,1, -4.699, 10108.351, 577.899, 52898.165 25/01/05,00:41:08,00,09,1, 11.9,1,1, -4.698, 10108.351, 577.899, 52898.165 25/01/05,00:41:08,01,09,1, 11.9,1,1, -4.698, 10108.400, 577.888, 52898.076 25/01/05,00:41:08,02,09,1, 11.9,1,1, -4.698, 10108.407, 577.879, 52898.148 25/01/05,00:41:08,03,09,1, 11.9,1,1, -4.698, 10108.420, 577.838, 52898.096 25/01/05,00:41:08,04,09,1, 11.9,1,1, -4.698, 10108.469, 577.838, 52898.104 25/01/05,00:41:08,05,09,1, 11.9,1,1, -4.698, 10108.453, 577.794, 52898.085 25/01/05,00:41:08,06,09,1, 11.9,1,1, -4.698, 10108.481, 577.816, 52898.114 25/01/05,00:41:08,07,09,1, 11.9,1,1, -4.698, 10108.498, 577.764, 52897.994 25/01/05,00:41:08,08,09,1, 11.9,1,1, -4.698, 10108.499, 577.798, 52898.004 25/01/05,00:41:08,09,09,1, 11.9,1,1, -4.698, 10108.523, 577.773, 52897.985 25/01/05,00:41:08,10,09,1, 11.9,1,1, -4.698, 10108.560, 577.758, 52898.048 25/01/05,00:41:08,11,09,1, 11.9,1,1, -4.698, 10108.579, 577.749, 52897.980 25/01/05,00:41:08,12,09,1, 11.9,1,1, -4.698, 10108.595, 577.730, 52897.944 25/01/05,00:41:08,13,09,1, 11.9,1,1, -4.698, 10108.612, 577.745, 52897.957 25/01/05,00:41:08,14,09,1, 11.9,1,1, -4.698, 10108.692, 577.685, 52897.606 25/01/05,00:41:08,15,09,1, 11.9,1,1, -4.698, 10108.647, 577.691, 52897.886 25/01/05,00:41:08,16,09,1, 11.9,1,1, -4.698, 10108.678, 577.690, 52897.839 25/01/05,00:41:08,17,09,1, 11.9,1,1, -4.698, 10108.714, 577.675, 52897.747 25/01/05,00:41:08,18,09,1, 11.9,1,1, -4.698, 10108.714, 577.681, 52897.822 25/01/05,00:41:08,19,09,1, 11.9,1,1, -4.698, 10108.736, 577.644, 52897.803 25/01/05,00:41:09,00,10,1, 11.9,1,1, -4.699, 10108.734, 577.644, 52897.803 25/01/05,00:41:09,01,10,1, 11.9,1,1, -4.699, 10108.759, 577.640, 52897.741 25/01/05,00:41:09,02,10,1, 11.9,1,1, -4.699, 10108.798, 577.623, 52897.817 25/01/05,00:41:09,03,10,1, 11.9,1,1, -4.699, 10108.829, 577.615, 52897.696 25/01/05,00:41:09,04,10,1, 11.9,1,1, -4.699, 10108.838, 577.612, 52897.750 25/01/05,00:41:09,05,10,1, 11.9,1,1, -4.699, 10108.854, 577.581, 52897.701 25/01/05,00:41:09,06,10,1, 11.9,1,1, -4.699, 10108.908, 577.559, 52897.582 25/01/05,00:41:09,07,10,1, 11.9,1,1, -4.699, 10108.902, 577.572, 52897.703 25/01/05,00:41:09,08,10,1, 11.9,1,1, -4.699, 10108.957, 577.580, 52897.701 25/01/05,00:41:09,09,10,1, 11.9,1,1, -4.699, 10108.969, 577.535, 52897.589 25/01/05,00:41:09,10,10,1, 11.9,1,1, -4.699, 10109.004, 577.569, 52897.693 25/01/05,00:41:09,11,10,1, 11.9,1,1, -4.699, 10109.056, 577.520, 52897.540 25/01/05,00:41:09,12,10,1, 11.9,1,1, -4.699, 10109.102, 577.534, 52897.672 25/01/05,00:41:09,13,10,1, 11.9,1,1, -4.699, 10109.052, 577.517, 52897.599 25/01/05,00:41:09,14,10,1, 11.9,1,1, -4.699, 10109.147, 577.518, 52897.637 25/01/05,00:41:09,15,10,1, 11.9,1,1, -4.699, 10109.177, 577.507, 52897.552 25/01/05,00:41:09,16,10,1, 11.9,1,1, -4.699, 10109.182, 577.471, 52897.536 25/01/05,00:41:09,17,10,1, 11.9,1,1, -4.699, 10109.210, 577.475, 52897.526 25/01/05,00:41:09,18,10,1, 11.9,1,1, -4.699, 10109.271, 577.474, 52897.503 25/01/05,00:41:09,19,10,1, 11.9,1,1, -4.699, 10109.276, 577.419, 52897.573 25/01/05,00:41:10,00,09,1, 11.9,1,1, -4.697, 10109.268, 577.419, 52897.573 25/01/05,00:41:10,01,09,1, 11.9,1,1, -4.697, 10109.344, 577.431, 52897.487 25/01/05,00:41:10,02,09,1, 11.9,1,1, -4.697, 10109.387, 577.414, 52897.561 25/01/05,00:41:10,03,09,1, 11.9,1,1, -4.697, 10109.415, 577.414, 52897.494 25/01/05,00:41:10,04,09,1, 11.9,1,1, -4.697, 10109.464, 577.391, 52897.516 25/01/05,00:41:10,05,09,1, 11.9,1,1, -4.697, 10109.503, 577.392, 52897.440 25/01/05,00:41:10,06,09,1, 11.9,1,1, -4.697, 10109.555, 577.377, 52897.444 25/01/05,00:41:10,07,09,1, 11.9,1,1, -4.697, 10109.597, 577.355, 52897.418 25/01/05,00:41:10,08,09,1, 11.9,1,1, -4.697, 10109.634, 577.346, 52897.475 25/01/05,00:41:10,09,09,1, 11.9,1,1, -4.697, 10109.690, 577.337, 52897.453 25/01/05,00:41:10,10,09,1, 11.9,1,1, -4.697, 10109.709, 577.323, 52897.439 25/01/05,00:41:10,11,09,1, 11.9,1,1, -4.697, 10109.745, 577.342, 52897.477 25/01/05,00:41:10,12,09,1, 11.9,1,1, -4.697, 10109.780, 577.309, 52897.438 25/01/05,00:41:10,13,09,1, 11.9,1,1, -4.697, 10109.844, 577.286, 52897.472 25/01/05,00:41:10,14,09,1, 11.9,1,1, -4.697, 10109.871, 577.278, 52897.417 25/01/05,00:41:10,15,09,1, 11.9,1,1, -4.697, 10109.940, 577.260, 52897.387 25/01/05,00:41:10,16,09,1, 11.9,1,1, -4.697, 10109.976, 577.240, 52897.428 25/01/05,00:41:10,17,09,1, 11.9,1,1, -4.697, 10110.000, 577.252, 52897.370 25/01/05,00:41:10,18,09,1, 11.9,1,1, -4.697, 10110.050, 577.244, 52897.436 25/01/05,00:41:10,19,09,1, 11.9,1,1, -4.697, 10110.080, 577.219, 52897.405 25/01/05,00:41:11,00,10,1, 11.9,1,1, -4.702, 10110.078, 577.219, 52897.405 25/01/05,00:41:11,01,10,1, 11.9,1,1, -4.702, 10110.196, 577.211, 52897.458 25/01/05,00:41:11,02,10,1, 11.9,1,1, -4.702, 10110.231, 577.185, 52897.465 25/01/05,00:41:11,03,10,1, 11.9,1,1, -4.702, 10110.269, 577.194, 52897.437 25/01/05,00:41:11,04,10,1, 11.9,1,1, -4.702, 10110.308, 577.181, 52897.422 25/01/05,00:41:11,05,10,1, 11.9,1,1, -4.702, 10110.355, 577.184, 52897.365 25/01/05,00:41:11,06,10,1, 11.9,1,1, -4.702, 10110.415, 577.163, 52897.344 25/01/05,00:41:11,07,10,1, 11.9,1,1, -4.702, 10110.470, 577.127, 52897.308 25/01/05,00:41:11,08,10,1, 11.9,1,1, -4.702, 10110.482, 577.161, 52897.327 25/01/05,00:41:11,09,10,1, 11.9,1,1, -4.702, 10110.554, 577.185, 52897.432 25/01/05,00:41:11,10,10,1, 11.9,1,1, -4.702, 10110.576, 577.147, 52897.367 25/01/05,00:41:11,11,10,1, 11.9,1,1, -4.702, 10110.675, 577.148, 52897.434 25/01/05,00:41:11,12,10,1, 11.9,1,1, -4.702, 10110.701, 577.141, 52897.426 25/01/05,00:41:11,13,10,1, 11.9,1,1, -4.702, 10110.750, 577.136, 52897.375 25/01/05,00:41:11,14,10,1, 11.9,1,1, -4.702, 10110.776, 577.129, 52897.382 25/01/05,00:41:11,15,10,1, 11.9,1,1, -4.702, 10110.832, 577.174, 52897.423 25/01/05,00:41:11,16,10,1, 11.9,1,1, -4.702, 10110.894, 577.142, 52897.420 25/01/05,00:41:11,17,10,1, 11.9,1,1, -4.702, 10110.951, 577.141, 52897.402 25/01/05,00:41:11,18,10,1, 11.9,1,1, -4.702, 10111.009, 577.126, 52897.290 25/01/05,00:41:11,19,10,1, 11.9,1,1, -4.702, 10111.051, 577.140, 52897.388 25/01/05,00:41:12,00,09,1, 11.9,1,1, -4.699, 10111.046, 577.140, 52897.388 25/01/05,00:41:12,01,09,1, 11.9,1,1, -4.699, 10111.161, 577.170, 52897.447 25/01/05,00:41:12,02,09,1, 11.9,1,1, -4.699, 10111.212, 577.149, 52897.331 25/01/05,00:41:12,03,09,1, 11.9,1,1, -4.699, 10111.247, 577.150, 52897.349 25/01/05,00:41:12,04,09,1, 11.9,1,1, -4.699, 10111.276, 577.170, 52897.427 25/01/05,00:41:12,05,09,1, 11.9,1,1, -4.699, 10111.347, 577.174, 52897.426 25/01/05,00:41:12,06,09,1, 11.9,1,1, -4.699, 10111.403, 577.163, 52897.387 25/01/05,00:41:12,07,09,1, 11.9,1,1, -4.699, 10111.441, 577.177, 52897.381 25/01/05,00:41:12,08,09,1, 11.9,1,1, -4.699, 10111.491, 577.156, 52897.318 25/01/05,00:41:12,09,09,1, 11.9,1,1, -4.699, 10111.553, 577.166, 52897.349 25/01/05,00:41:12,10,09,1, 11.9,1,1, -4.699, 10111.581, 577.186, 52897.193 25/01/05,00:41:12,11,09,1, 11.9,1,1, -4.699, 10111.646, 577.162, 52897.436 25/01/05,00:41:12,12,09,1, 11.9,1,1, -4.699, 10111.707, 577.188, 52897.325 25/01/05,00:41:12,13,09,1, 11.9,1,1, -4.699, 10111.768, 577.192, 52897.331 25/01/05,00:41:12,14,09,1, 11.9,1,1, -4.699, 10111.808, 577.186, 52897.363 25/01/05,00:41:12,15,09,1, 11.9,1,1, -4.699, 10111.838, 577.211, 52897.469 25/01/05,00:41:12,16,09,1, 11.9,1,1, -4.699, 10111.920, 577.200, 52897.541 25/01/05,00:41:12,17,09,1, 11.9,1,1, -4.699, 10111.907, 577.183, 52897.395 25/01/05,00:41:12,18,09,1, 11.9,1,1, -4.699, 10111.938, 577.180, 52897.479 25/01/05,00:41:12,19,09,1, 11.9,1,1, -4.699, 10112.017, 577.201, 52897.385 25/01/05,00:41:13,00,09,1, 11.9,1,1, -4.699, 10112.014, 577.201, 52897.385 25/01/05,00:41:13,01,09,1, 11.9,1,1, -4.699, 10112.101, 577.199, 52897.390 25/01/05,00:41:13,02,09,1, 11.9,1,1, -4.699, 10112.137, 577.214, 52897.339 25/01/05,00:41:13,03,09,1, 11.9,1,1, -4.699, 10112.168, 577.215, 52897.345 25/01/05,00:41:13,04,09,1, 11.9,1,1, -4.699, 10112.192, 577.239, 52897.443 25/01/05,00:41:13,05,09,1, 11.9,1,1, -4.699, 10112.254, 577.187, 52897.425 25/01/05,00:41:13,06,09,1, 11.9,1,1, -4.699, 10112.301, 577.212, 52897.487 25/01/05,00:41:13,07,09,1, 11.9,1,1, -4.699, 10112.333, 577.200, 52897.452 25/01/05,00:41:13,08,09,1, 11.9,1,1, -4.699, 10112.358, 577.212, 52897.449 25/01/05,00:41:13,09,09,1, 11.9,1,1, -4.699, 10112.404, 577.188, 52897.432 25/01/05,00:41:13,10,09,1, 11.9,1,1, -4.699, 10112.446, 577.207, 52897.391 25/01/05,00:41:13,11,09,1, 11.9,1,1, -4.699, 10112.459, 577.199, 52897.449 25/01/05,00:41:13,12,09,1, 11.9,1,1, -4.699, 10112.477, 577.180, 52897.406 25/01/05,00:41:13,13,09,1, 11.9,1,1, -4.699, 10112.544, 577.190, 52897.350 25/01/05,00:41:13,14,09,1, 11.9,1,1, -4.699, 10112.571, 577.160, 52897.373 25/01/05,00:41:13,15,09,1, 11.9,1,1, -4.699, 10112.604, 577.175, 52897.402 25/01/05,00:41:13,16,09,1, 11.9,1,1, -4.699, 10112.604, 577.137, 52897.361 25/01/05,00:41:13,17,09,1, 11.9,1,1, -4.699, 10112.680, 577.141, 52897.353 25/01/05,00:41:13,18,09,1, 11.9,1,1, -4.699, 10112.684, 577.136, 52897.424 25/01/05,00:41:13,19,09,1, 11.9,1,1, -4.699, 10112.689, 577.115, 52897.310 25/01/05,00:41:14,00,10,1, 11.9,1,1, -4.700, 10112.681, 577.115, 52897.310 25/01/05,00:41:14,01,10,1, 11.9,1,1, -4.700, 10112.784, 577.073, 52897.341 25/01/05,00:41:14,02,10,1, 11.9,1,1, -4.700, 10112.779, 577.060, 52897.354 25/01/05,00:41:14,03,10,1, 11.9,1,1, -4.700, 10112.814, 577.070, 52897.284 25/01/05,00:41:14,04,10,1, 11.9,1,1, -4.700, 10112.848, 577.044, 52897.265 25/01/05,00:41:14,05,10,1, 11.9,1,1, -4.700, 10112.848, 577.060, 52897.334 25/01/05,00:41:14,06,10,1, 11.9,1,1, -4.700, 10112.901, 577.050, 52897.325 25/01/05,00:41:14,07,10,1, 11.9,1,1, -4.700, 10112.930, 577.004, 52897.285 25/01/05,00:41:14,08,10,1, 11.9,1,1, -4.700, 10112.930, 576.996, 52897.262 25/01/05,00:41:14,09,10,1, 11.9,1,1, -4.700, 10112.964, 576.999, 52897.281 25/01/05,00:41:14,10,10,1, 11.9,1,1, -4.700, 10112.980, 576.972, 52897.229 25/01/05,00:41:14,11,10,1, 11.9,1,1, -4.700, 10113.012, 576.977, 52897.248 25/01/05,00:41:14,12,10,1, 11.9,1,1, -4.700, 10113.034, 576.933, 52897.182 25/01/05,00:41:14,13,10,1, 11.9,1,1, -4.700, 10113.043, 576.942, 52897.190 25/01/05,00:41:14,14,10,1, 11.9,1,1, -4.700, 10113.083, 576.922, 52897.160 25/01/05,00:41:14,15,10,1, 11.9,1,1, -4.700, 10113.099, 576.895, 52897.234 25/01/05,00:41:14,16,10,1, 11.9,1,1, -4.700, 10113.113, 576.894, 52897.069 25/01/05,00:41:14,17,10,1, 11.9,1,1, -4.700, 10113.120, 576.852, 52897.090 25/01/05,00:41:14,18,10,1, 11.9,1,1, -4.700, 10113.144, 576.847, 52897.105 25/01/05,00:41:14,19,10,1, 11.9,1,1, -4.700, 10113.152, 576.853, 52897.169 25/01/05,00:41:15,00,10,1, 11.9,1,1, -4.700, 10113.149, 576.853, 52897.169 25/01/05,00:41:15,01,10,1, 11.9,1,1, -4.700, 10113.192, 576.826, 52897.037 25/01/05,00:41:15,02,10,1, 11.9,1,1, -4.700, 10113.205, 576.810, 52897.013 25/01/05,00:41:15,03,10,1, 11.9,1,1, -4.700, 10113.226, 576.754, 52896.830 25/01/05,00:41:15,04,10,1, 11.9,1,1, -4.700, 10113.238, 576.758, 52896.973 25/01/05,00:41:15,05,10,1, 11.9,1,1, -4.700, 10113.265, 576.754, 52897.022 25/01/05,00:41:15,06,10,1, 11.9,1,1, -4.700, 10113.250, 576.735, 52896.977 25/01/05,00:41:15,07,10,1, 11.9,1,1, -4.700, 10113.292, 576.714, 52896.965 25/01/05,00:41:15,08,10,1, 11.9,1,1, -4.700, 10113.286, 576.679, 52896.977 25/01/05,00:41:15,09,10,1, 11.9,1,1, -4.700, 10113.310, 576.672, 52896.869 25/01/05,00:41:15,10,10,1, 11.9,1,1, -4.700, 10113.313, 576.645, 52896.840 25/01/05,00:41:15,11,10,1, 11.9,1,1, -4.700, 10113.323, 576.637, 52896.849 25/01/05,00:41:15,12,10,1, 11.9,1,1, -4.700, 10113.354, 576.619, 52896.964 25/01/05,00:41:15,13,10,1, 11.9,1,1, -4.700, 10113.351, 576.612, 52896.909 25/01/05,00:41:15,14,10,1, 11.9,1,1, -4.700, 10113.376, 576.569, 52896.829 25/01/05,00:41:15,15,10,1, 11.9,1,1, -4.700, 10113.389, 576.555, 52896.850 25/01/05,00:41:15,16,10,1, 11.9,1,1, -4.700, 10113.372, 576.544, 52896.837 25/01/05,00:41:15,17,10,1, 11.9,1,1, -4.700, 10113.381, 576.494, 52896.762 25/01/05,00:41:15,18,10,1, 11.9,1,1, -4.700, 10113.375, 576.453, 52896.722 25/01/05,00:41:15,19,10,1, 11.9,1,1, -4.700, 10113.374, 576.445, 52896.763 25/01/05,00:41:16,00,10,1, 11.9,1,1, -4.698, 10113.374, 576.445, 52896.763 25/01/05,00:41:16,01,10,1, 11.9,1,1, -4.698, 10113.419, 576.376, 52896.681 25/01/05,00:41:16,02,10,1, 11.9,1,1, -4.698, 10113.400, 576.334, 52896.674 25/01/05,00:41:16,03,10,1, 11.9,1,1, -4.698, 10113.403, 576.351, 52896.687 25/01/05,00:41:16,04,10,1, 11.9,1,1, -4.698, 10113.411, 576.317, 52896.602 25/01/05,00:41:16,05,10,1, 11.9,1,1, -4.698, 10113.430, 576.307, 52896.616 25/01/05,00:41:16,06,10,1, 11.9,1,1, -4.698, 10113.421, 576.227, 52896.558 25/01/05,00:41:16,07,10,1, 11.9,1,1, -4.698, 10113.452, 576.195, 52896.540 25/01/05,00:41:16,08,10,1, 11.9,1,1, -4.698, 10113.443, 576.192, 52896.476 25/01/05,00:41:16,09,10,1, 11.9,1,1, -4.698, 10113.440, 576.132, 52896.436 25/01/05,00:41:16,10,10,1, 11.9,1,1, -4.698, 10113.404, 576.116, 52896.477 25/01/05,00:41:16,11,10,1, 11.9,1,1, -4.698, 10113.447, 576.077, 52896.410 25/01/05,00:41:16,12,10,1, 11.9,1,1, -4.698, 10113.442, 576.048, 52896.425 25/01/05,00:41:16,13,10,1, 11.9,1,1, -4.698, 10113.432, 576.014, 52896.339 25/01/05,00:41:16,14,10,1, 11.9,1,1, -4.698, 10113.439, 576.018, 52896.428 25/01/05,00:41:16,15,10,1, 11.9,1,1, -4.698, 10113.453, 575.962, 52896.349 25/01/05,00:41:16,16,10,1, 11.9,1,1, -4.698, 10113.472, 575.936, 52896.238 25/01/05,00:41:16,17,10,1, 11.9,1,1, -4.698, 10113.465, 575.873, 52896.188 25/01/05,00:41:16,18,10,1, 11.9,1,1, -4.698, 10113.455, 575.873, 52896.288 25/01/05,00:41:16,19,10,1, 11.9,1,1, -4.698, 10113.469, 575.851, 52896.206 25/01/05,00:41:17,00,09,1, 11.9,1,1, -4.701, 10113.466, 575.851, 52896.206 25/01/05,00:41:17,01,09,1, 11.9,1,1, -4.701, 10113.464, 575.773, 52896.184 25/01/05,00:41:17,02,09,1, 11.9,1,1, -4.701, 10113.471, 575.740, 52896.211 25/01/05,00:41:17,03,09,1, 11.9,1,1, -4.701, 10113.454, 575.700, 52896.058 25/01/05,00:41:17,04,09,1, 11.9,1,1, -4.701, 10113.445, 575.686, 52896.100 25/01/05,00:41:17,05,09,1, 11.9,1,1, -4.701, 10113.470, 575.660, 52896.127 25/01/05,00:41:17,06,09,1, 11.9,1,1, -4.701, 10113.462, 575.625, 52896.053 25/01/05,00:41:17,07,09,1, 11.9,1,1, -4.701, 10113.466, 575.570, 52895.906 25/01/05,00:41:17,08,09,1, 11.9,1,1, -4.701, 10113.481, 575.548, 52895.964 25/01/05,00:41:17,09,09,1, 11.9,1,1, -4.701, 10113.472, 575.531, 52895.950 25/01/05,00:41:17,10,09,1, 11.9,1,1, -4.701, 10113.495, 575.468, 52895.969 25/01/05,00:41:17,11,09,1, 11.9,1,1, -4.701, 10113.480, 575.491, 52895.879 25/01/05,00:41:17,12,09,1, 11.9,1,1, -4.701, 10113.520, 575.469, 52895.851 25/01/05,00:41:17,13,09,1, 11.9,1,1, -4.701, 10113.499, 575.413, 52895.819 25/01/05,00:41:17,14,09,1, 11.9,1,1, -4.701, 10113.523, 575.380, 52895.810 25/01/05,00:41:17,15,09,1, 11.9,1,1, -4.701, 10113.505, 575.343, 52895.771 25/01/05,00:41:17,16,09,1, 11.9,1,1, -4.701, 10113.548, 575.327, 52895.809 25/01/05,00:41:17,17,09,1, 11.9,1,1, -4.701, 10113.553, 575.299, 52895.765 25/01/05,00:41:17,18,09,1, 11.9,1,1, -4.701, 10113.569, 575.273, 52895.732 25/01/05,00:41:17,19,09,1, 11.9,1,1, -4.701, 10113.565, 575.239, 52895.664 25/01/05,00:41:18,00,09,1, 11.9,1,1, -4.699, 10113.558, 575.239, 52895.664 25/01/05,00:41:18,01,09,1, 11.9,1,1, -4.699, 10113.583, 575.200, 52895.719 25/01/05,00:41:18,02,09,1, 11.9,1,1, -4.699, 10113.563, 575.155, 52895.589 25/01/05,00:41:18,03,09,1, 11.9,1,1, -4.699, 10113.619, 575.130, 52895.663 25/01/05,00:41:18,04,09,1, 11.9,1,1, -4.699, 10113.611, 575.127, 52895.643 25/01/05,00:41:18,05,09,1, 11.9,1,1, -4.699, 10113.617, 575.076, 52895.571 25/01/05,00:41:18,06,09,1, 11.9,1,1, -4.699, 10113.627, 575.048, 52895.568 25/01/05,00:41:18,07,09,1, 11.9,1,1, -4.699, 10113.639, 575.039, 52895.568 25/01/05,00:41:18,08,09,1, 11.9,1,1, -4.699, 10113.663, 575.012, 52895.552 25/01/05,00:41:18,09,09,1, 11.9,1,1, -4.699, 10113.662, 574.979, 52895.507 25/01/05,00:41:18,10,09,1, 11.9,1,1, -4.699, 10113.675, 574.950, 52895.549 25/01/05,00:41:18,11,09,1, 11.9,1,1, -4.699, 10113.674, 574.914, 52895.365 25/01/05,00:41:18,12,09,1, 11.9,1,1, -4.699, 10113.678, 574.917, 52895.521 25/01/05,00:41:18,13,09,1, 11.9,1,1, -4.699, 10113.720, 574.898, 52895.494 25/01/05,00:41:18,14,09,1, 11.9,1,1, -4.699, 10113.704, 574.870, 52895.378 25/01/05,00:41:18,15,09,1, 11.9,1,1, -4.699, 10113.721, 574.839, 52895.404 25/01/05,00:41:18,16,09,1, 11.9,1,1, -4.699, 10113.745, 574.800, 52895.462 25/01/05,00:41:18,17,09,1, 11.9,1,1, -4.699, 10113.757, 574.797, 52895.405 25/01/05,00:41:18,18,09,1, 11.9,1,1, -4.699, 10113.762, 574.762, 52895.314 25/01/05,00:41:18,19,09,1, 11.9,1,1, -4.699, 10113.783, 574.762, 52895.340 25/01/05,00:41:19,00,10,1, 11.9,1,1, -4.701, 10113.783, 574.762, 52895.340 25/01/05,00:41:19,01,10,1, 11.9,1,1, -4.701, 10113.803, 574.693, 52895.274 25/01/05,00:41:19,02,10,1, 11.9,1,1, -4.701, 10113.803, 574.663, 52895.190 25/01/05,00:41:19,03,10,1, 11.9,1,1, -4.701, 10113.848, 574.640, 52895.231 25/01/05,00:41:19,04,10,1, 11.9,1,1, -4.701, 10113.850, 574.609, 52895.251 25/01/05,00:41:19,05,10,1, 11.9,1,1, -4.701, 10113.849, 574.589, 52895.246 25/01/05,00:41:19,06,10,1, 11.9,1,1, -4.701, 10113.852, 574.546, 52895.220 25/01/05,00:41:19,07,10,1, 11.9,1,1, -4.701, 10113.883, 574.551, 52895.210 25/01/05,00:41:19,08,10,1, 11.9,1,1, -4.701, 10113.900, 574.515, 52895.176 25/01/05,00:41:19,09,10,1, 11.9,1,1, -4.701, 10113.906, 574.518, 52895.182 25/01/05,00:41:19,10,10,1, 11.9,1,1, -4.701, 10113.905, 574.501, 52895.162 25/01/05,00:41:19,11,10,1, 11.9,1,1, -4.701, 10113.940, 574.436, 52895.022 25/01/05,00:41:19,12,10,1, 11.9,1,1, -4.701, 10113.959, 574.446, 52895.155 25/01/05,00:41:19,13,10,1, 11.9,1,1, -4.701, 10113.928, 574.422, 52895.071 25/01/05,00:41:19,14,10,1, 11.9,1,1, -4.701, 10113.947, 574.390, 52895.020 25/01/05,00:41:19,15,10,1, 11.9,1,1, -4.701, 10113.978, 574.373, 52895.037 25/01/05,00:41:19,16,10,1, 11.9,1,1, -4.701, 10114.009, 574.348, 52895.042 25/01/05,00:41:19,17,10,1, 11.9,1,1, -4.701, 10113.958, 574.325, 52895.023 25/01/05,00:41:19,18,10,1, 11.9,1,1, -4.701, 10114.019, 574.312, 52894.984 25/01/05,00:41:19,19,10,1, 11.9,1,1, -4.701, 10113.996, 574.291, 52894.911 25/01/05,00:41:20,00,10,1, 11.9,1,1, -4.699, 10113.991, 574.291, 52894.911 25/01/05,00:41:20,01,10,1, 11.9,1,1, -4.699, 10114.042, 574.267, 52894.940 25/01/05,00:41:20,02,10,1, 11.9,1,1, -4.699, 10114.034, 574.232, 52894.925 25/01/05,00:41:20,03,10,1, 11.9,1,1, -4.699, 10114.052, 574.211, 52894.939 25/01/05,00:41:20,04,10,1, 11.9,1,1, -4.699, 10114.034, 574.199, 52894.929 25/01/05,00:41:20,05,10,1, 11.9,1,1, -4.699, 10114.026, 574.186, 52894.809 25/01/05,00:41:20,06,10,1, 11.9,1,1, -4.699, 10114.037, 574.185, 52894.952 25/01/05,00:41:20,07,10,1, 11.9,1,1, -4.699, 10114.055, 574.138, 52894.891 25/01/05,00:41:20,08,10,1, 11.9,1,1, -4.699, 10114.041, 574.139, 52894.865 25/01/05,00:41:20,09,10,1, 11.9,1,1, -4.699, 10114.058, 574.123, 52894.846 25/01/05,00:41:20,10,10,1, 11.9,1,1, -4.699, 10114.058, 574.112, 52894.875 25/01/05,00:41:20,11,10,1, 11.9,1,1, -4.699, 10114.059, 574.095, 52894.831 25/01/05,00:41:20,12,10,1, 11.9,1,1, -4.699, 10114.056, 574.067, 52894.885 25/01/05,00:41:20,13,10,1, 11.9,1,1, -4.699, 10114.081, 574.087, 52894.894 25/01/05,00:41:20,14,10,1, 11.9,1,1, -4.699, 10114.048, 574.073, 52894.878 25/01/05,00:41:20,15,10,1, 11.9,1,1, -4.699, 10114.055, 574.090, 52894.835 25/01/05,00:41:20,16,10,1, 11.9,1,1, -4.699, 10114.067, 574.047, 52894.849 25/01/05,00:41:20,17,10,1, 11.9,1,1, -4.699, 10114.053, 574.047, 52894.878 25/01/05,00:41:20,18,10,1, 11.9,1,1, -4.699, 10114.043, 574.059, 52894.977 25/01/05,00:41:20,19,10,1, 11.9,1,1, -4.699, 10114.045, 574.020, 52894.803 25/01/05,00:41:21,00,10,1, 12.0,1,1, -4.700, 10114.042, 574.020, 52894.803 25/01/05,00:41:21,01,10,1, 12.0,1,1, -4.700, 10114.031, 574.013, 52894.811 25/01/05,00:41:21,02,10,1, 12.0,1,1, -4.700, 10114.022, 574.019, 52894.869 25/01/05,00:41:21,03,10,1, 12.0,1,1, -4.700, 10113.994, 574.006, 52894.880 25/01/05,00:41:21,04,10,1, 12.0,1,1, -4.700, 10114.015, 573.984, 52894.781 25/01/05,00:41:21,05,10,1, 12.0,1,1, -4.700, 10114.001, 573.997, 52894.854 25/01/05,00:41:21,06,10,1, 12.0,1,1, -4.700, 10113.992, 573.984, 52894.878 25/01/05,00:41:21,07,10,1, 12.0,1,1, -4.700, 10114.004, 573.976, 52894.793 25/01/05,00:41:21,08,10,1, 12.0,1,1, -4.700, 10113.981, 573.971, 52894.893 25/01/05,00:41:21,09,10,1, 12.0,1,1, -4.700, 10113.976, 573.955, 52894.859 25/01/05,00:41:21,10,10,1, 12.0,1,1, -4.700, 10113.960, 573.975, 52894.900 25/01/05,00:41:21,11,10,1, 12.0,1,1, -4.700, 10113.923, 573.961, 52894.863 25/01/05,00:41:21,12,10,1, 12.0,1,1, -4.700, 10113.896, 573.939, 52894.888 25/01/05,00:41:21,13,10,1, 12.0,1,1, -4.700, 10113.902, 573.965, 52894.833 25/01/05,00:41:21,14,10,1, 12.0,1,1, -4.700, 10113.904, 573.934, 52894.799 25/01/05,00:41:21,15,10,1, 12.0,1,1, -4.700, 10113.883, 573.927, 52894.889 25/01/05,00:41:21,16,10,1, 12.0,1,1, -4.700, 10113.846, 573.946, 52894.907 25/01/05,00:41:21,17,10,1, 12.0,1,1, -4.700, 10113.842, 573.925, 52894.747 25/01/05,00:41:21,18,10,1, 12.0,1,1, -4.700, 10113.831, 573.922, 52894.941 25/01/05,00:41:21,19,10,1, 12.0,1,1, -4.700, 10113.800, 573.925, 52894.865 25/01/05,00:41:22,00,09,1, 12.0,1,1, -4.700, 10113.800, 573.925, 52894.865 25/01/05,00:41:22,01,09,1, 12.0,1,1, -4.700, 10113.776, 573.920, 52894.886 25/01/05,00:41:22,02,09,1, 12.0,1,1, -4.700, 10113.720, 573.905, 52894.911 25/01/05,00:41:22,03,09,1, 12.0,1,1, -4.700, 10113.746, 573.894, 52894.700 25/01/05,00:41:22,04,09,1, 12.0,1,1, -4.700, 10113.738, 573.896, 52894.898 25/01/05,00:41:22,05,09,1, 12.0,1,1, -4.700, 10113.721, 573.882, 52894.867 25/01/05,00:41:22,06,09,1, 12.0,1,1, -4.700, 10113.687, 573.857, 52894.847 25/01/05,00:41:22,07,09,1, 12.0,1,1, -4.700, 10113.636, 573.869, 52894.902 25/01/05,00:41:22,08,09,1, 12.0,1,1, -4.700, 10113.624, 573.877, 52894.927 25/01/05,00:41:22,09,09,1, 12.0,1,1, -4.700, 10113.578, 573.857, 52894.877 25/01/05,00:41:22,10,09,1, 12.0,1,1, -4.700, 10113.567, 573.858, 52894.843 25/01/05,00:41:22,11,09,1, 12.0,1,1, -4.700, 10113.548, 573.858, 52894.914 25/01/05,00:41:22,12,09,1, 12.0,1,1, -4.700, 10113.513, 573.854, 52894.909 25/01/05,00:41:22,13,09,1, 12.0,1,1, -4.700, 10113.501, 573.817, 52894.900 25/01/05,00:41:22,14,09,1, 12.0,1,1, -4.700, 10113.457, 573.810, 52894.827 25/01/05,00:41:22,15,09,1, 12.0,1,1, -4.700, 10113.430, 573.789, 52894.857 25/01/05,00:41:22,16,09,1, 12.0,1,1, -4.700, 10113.419, 573.793, 52894.887 25/01/05,00:41:22,17,09,1, 12.0,1,1, -4.700, 10113.395, 573.763, 52894.884 25/01/05,00:41:22,18,09,1, 12.0,1,1, -4.700, 10113.338, 573.746, 52894.831 25/01/05,00:41:22,19,09,1, 12.0,1,1, -4.700, 10113.312, 573.735, 52894.910 25/01/05,00:41:23,00,09,1, 11.9,1,1, -4.703, 10113.307, 573.735, 52894.910 25/01/05,00:41:23,01,09,1, 11.9,1,1, -4.703, 10113.247, 573.706, 52894.878 25/01/05,00:41:23,02,09,1, 11.9,1,1, -4.703, 10113.225, 573.705, 52894.895 25/01/05,00:41:23,03,09,1, 11.9,1,1, -4.703, 10113.181, 573.688, 52894.835 25/01/05,00:41:23,04,09,1, 11.9,1,1, -4.703, 10113.165, 573.673, 52894.779 25/01/05,00:41:23,05,09,1, 11.9,1,1, -4.703, 10113.140, 573.661, 52894.828 25/01/05,00:41:23,06,09,1, 11.9,1,1, -4.703, 10113.079, 573.653, 52894.799 25/01/05,00:41:23,07,09,1, 11.9,1,1, -4.703, 10113.079, 573.593, 52894.795 25/01/05,00:41:23,08,09,1, 11.9,1,1, -4.703, 10113.069, 573.606, 52894.811 25/01/05,00:41:23,09,09,1, 11.9,1,1, -4.703, 10113.000, 573.591, 52894.791 25/01/05,00:41:23,10,09,1, 11.9,1,1, -4.703, 10112.975, 573.580, 52894.875 25/01/05,00:41:23,11,09,1, 11.9,1,1, -4.703, 10112.932, 573.556, 52894.816 25/01/05,00:41:23,12,09,1, 11.9,1,1, -4.703, 10112.909, 573.552, 52894.762 25/01/05,00:41:23,13,09,1, 11.9,1,1, -4.703, 10112.870, 573.532, 52894.814 25/01/05,00:41:23,14,09,1, 11.9,1,1, -4.703, 10112.846, 573.524, 52894.815 25/01/05,00:41:23,15,09,1, 11.9,1,1, -4.703, 10112.806, 573.482, 52894.831 25/01/05,00:41:23,16,09,1, 11.9,1,1, -4.703, 10112.793, 573.463, 52894.768 25/01/05,00:41:23,17,09,1, 11.9,1,1, -4.703, 10112.733, 573.447, 52894.727 25/01/05,00:41:23,18,09,1, 11.9,1,1, -4.703, 10112.700, 573.429, 52894.748 25/01/05,00:41:23,19,09,1, 11.9,1,1, -4.703, 10112.665, 573.407, 52894.756 25/01/05,00:41:24,00,09,1, 11.9,1,1, -4.696, 10112.665, 573.407, 52894.756 25/01/05,00:41:24,01,09,1, 11.9,1,1, -4.696, 10112.626, 573.362, 52894.728 25/01/05,00:41:24,02,09,1, 11.9,1,1, -4.696, 10112.573, 573.341, 52894.741 25/01/05,00:41:24,03,09,1, 11.9,1,1, -4.696, 10112.546, 573.331, 52894.676 25/01/05,00:41:24,04,09,1, 11.9,1,1, -4.696, 10112.497, 573.311, 52894.689 25/01/05,00:41:24,05,09,1, 11.9,1,1, -4.696, 10112.465, 573.286, 52894.572 25/01/05,00:41:24,06,09,1, 11.9,1,1, -4.696, 10112.438, 573.266, 52894.630 25/01/05,00:41:24,07,09,1, 11.9,1,1, -4.696, 10112.394, 573.234, 52894.661 25/01/05,00:41:24,08,09,1, 11.9,1,1, -4.696, 10112.359, 573.221, 52894.616 25/01/05,00:41:24,09,09,1, 11.9,1,1, -4.696, 10112.336, 573.198, 52894.568 25/01/05,00:41:24,10,09,1, 11.9,1,1, -4.696, 10112.293, 573.178, 52894.636 25/01/05,00:41:24,11,09,1, 11.9,1,1, -4.696, 10112.259, 573.196, 52894.642 25/01/05,00:41:24,12,09,1, 11.9,1,1, -4.696, 10112.250, 573.149, 52894.547 25/01/05,00:41:24,13,09,1, 11.9,1,1, -4.696, 10112.195, 573.145, 52894.496 25/01/05,00:41:24,14,09,1, 11.9,1,1, -4.696, 10112.194, 573.141, 52894.563 25/01/05,00:41:24,15,09,1, 11.9,1,1, -4.696, 10112.117, 573.116, 52894.485 25/01/05,00:41:24,16,09,1, 11.9,1,1, -4.696, 10112.115, 573.091, 52894.559 25/01/05,00:41:24,17,09,1, 11.9,1,1, -4.696, 10112.057, 573.056, 52894.458 25/01/05,00:41:24,18,09,1, 11.9,1,1, -4.696, 10112.070, 573.035, 52894.430 25/01/05,00:41:24,19,09,1, 11.9,1,1, -4.696, 10112.011, 573.010, 52894.441 25/01/05,00:41:25,00,09,1, 11.9,1,1, -4.702, 10112.005, 573.010, 52894.441 25/01/05,00:41:25,01,09,1, 11.9,1,1, -4.702, 10111.928, 572.989, 52894.351 25/01/05,00:41:25,02,09,1, 11.9,1,1, -4.702, 10111.892, 572.955, 52894.432 25/01/05,00:41:25,03,09,1, 11.9,1,1, -4.702, 10111.855, 572.933, 52894.411 25/01/05,00:41:25,04,09,1, 11.9,1,1, -4.702, 10111.822, 572.901, 52894.303 25/01/05,00:41:25,05,09,1, 11.9,1,1, -4.702, 10111.810, 572.892, 52894.372 25/01/05,00:41:25,06,09,1, 11.9,1,1, -4.702, 10111.753, 572.867, 52894.402 25/01/05,00:41:25,07,09,1, 11.9,1,1, -4.702, 10111.715, 572.843, 52894.251 25/01/05,00:41:25,08,09,1, 11.9,1,1, -4.702, 10111.704, 572.820, 52894.206 25/01/05,00:41:25,09,09,1, 11.9,1,1, -4.702, 10111.649, 572.806, 52894.162 25/01/05,00:41:25,10,09,1, 11.9,1,1, -4.702, 10111.612, 572.784, 52894.179 25/01/05,00:41:25,11,09,1, 11.9,1,1, -4.702, 10111.560, 572.745, 52894.265 25/01/05,00:41:25,12,09,1, 11.9,1,1, -4.702, 10111.549, 572.738, 52894.314 25/01/05,00:41:25,13,09,1, 11.9,1,1, -4.702, 10111.484, 572.731, 52894.217 25/01/05,00:41:25,14,09,1, 11.9,1,1, -4.702, 10111.485, 572.696, 52894.254 25/01/05,00:41:25,15,09,1, 11.9,1,1, -4.702, 10111.398, 572.684, 52894.133 25/01/05,00:41:25,16,09,1, 11.9,1,1, -4.702, 10111.374, 572.673, 52894.216 25/01/05,00:41:25,17,09,1, 11.9,1,1, -4.702, 10111.337, 572.616, 52894.088 25/01/05,00:41:25,18,09,1, 11.9,1,1, -4.702, 10111.305, 572.581, 52894.101 25/01/05,00:41:25,19,09,1, 11.9,1,1, -4.702, 10111.284, 572.581, 52894.064 25/01/05,00:41:26,00,08,1, 11.9,1,1, -4.697, 10111.279, 572.581, 52894.064 25/01/05,00:41:26,01,08,1, 11.9,1,1, -4.697, 10111.203, 572.516, 52893.966 25/01/05,00:41:26,02,08,1, 11.9,1,1, -4.697, 10111.129, 572.520, 52893.994 25/01/05,00:41:26,03,08,1, 11.9,1,1, -4.697, 10111.097, 572.507, 52893.970 25/01/05,00:41:26,04,08,1, 11.9,1,1, -4.697, 10111.040, 572.466, 52893.921 25/01/05,00:41:26,05,08,1, 11.9,1,1, -4.697, 10111.026, 572.461, 52893.982 25/01/05,00:41:26,06,08,1, 11.9,1,1, -4.697, 10110.954, 572.454, 52893.881 25/01/05,00:41:26,07,08,1, 11.9,1,1, -4.697, 10110.966, 572.432, 52893.908 25/01/05,00:41:26,08,08,1, 11.9,1,1, -4.697, 10110.913, 572.399, 52893.789 25/01/05,00:41:26,09,08,1, 11.9,1,1, -4.697, 10110.849, 572.393, 52893.885 25/01/05,00:41:26,10,08,1, 11.9,1,1, -4.697, 10110.846, 572.373, 52893.863 25/01/05,00:41:26,11,08,1, 11.9,1,1, -4.697, 10110.776, 572.345, 52893.685 25/01/05,00:41:26,12,08,1, 11.9,1,1, -4.697, 10110.771, 572.290, 52893.430 25/01/05,00:41:26,13,08,1, 11.9,1,1, -4.697, 10110.721, 572.315, 52893.721 25/01/05,00:41:26,14,08,1, 11.9,1,1, -4.697, 10110.658, 572.300, 52893.763 25/01/05,00:41:26,15,08,1, 11.9,1,1, -4.697, 10110.606, 572.290, 52893.683 25/01/05,00:41:26,16,08,1, 11.9,1,1, -4.697, 10110.591, 572.283, 52893.761 25/01/05,00:41:26,17,08,1, 11.9,1,1, -4.697, 10110.568, 572.253, 52893.662 25/01/05,00:41:26,18,08,1, 11.9,1,1, -4.697, 10110.522, 572.210, 52893.680 25/01/05,00:41:26,19,08,1, 11.9,1,1, -4.697, 10110.520, 572.209, 52893.677 25/01/05,00:41:27,00,10,1, 11.9,1,1, -4.700, 10110.512, 572.209, 52893.677 25/01/05,00:41:27,01,10,1, 11.9,1,1, -4.700, 10110.407, 572.203, 52893.561 25/01/05,00:41:27,02,10,1, 11.9,1,1, -4.700, 10110.355, 572.162, 52893.497 25/01/05,00:41:27,03,10,1, 11.9,1,1, -4.700, 10110.307, 572.162, 52893.607 25/01/05,00:41:27,04,10,1, 11.9,1,1, -4.700, 10110.282, 572.132, 52893.484 25/01/05,00:41:27,05,10,1, 11.9,1,1, -4.700, 10110.239, 572.127, 52893.463 25/01/05,00:41:27,06,10,1, 11.9,1,1, -4.700, 10110.207, 572.101, 52893.467 25/01/05,00:41:27,07,10,1, 11.9,1,1, -4.700, 10110.164, 572.103, 52893.428 25/01/05,00:41:27,08,10,1, 11.9,1,1, -4.700, 10110.114, 572.084, 52893.459 25/01/05,00:41:27,09,10,1, 11.9,1,1, -4.700, 10110.071, 572.064, 52893.412 25/01/05,00:41:27,10,10,1, 11.9,1,1, -4.700, 10110.034, 572.070, 52893.389 25/01/05,00:41:27,11,10,1, 11.9,1,1, -4.700, 10110.009, 572.042, 52893.418 25/01/05,00:41:27,12,10,1, 11.9,1,1, -4.700, 10109.968, 571.999, 52893.332 25/01/05,00:41:27,13,10,1, 11.9,1,1, -4.700, 10109.946, 572.008, 52893.354 25/01/05,00:41:27,14,10,1, 11.9,1,1, -4.700, 10109.909, 571.975, 52893.323 25/01/05,00:41:27,15,10,1, 11.9,1,1, -4.700, 10109.870, 571.989, 52893.360 25/01/05,00:41:27,16,10,1, 11.9,1,1, -4.700, 10109.852, 571.968, 52893.308 25/01/05,00:41:27,17,10,1, 11.9,1,1, -4.700, 10109.805, 571.956, 52893.318 25/01/05,00:41:27,18,10,1, 11.9,1,1, -4.700, 10109.782, 571.919, 52893.301 25/01/05,00:41:27,19,10,1, 11.9,1,1, -4.700, 10109.717, 571.920, 52893.245 25/01/05,00:41:28,00,10,1, 11.9,1,1, -4.704, 10109.711, 571.920, 52893.245 25/01/05,00:41:28,01,10,1, 11.9,1,1, -4.704, 10109.674, 571.916, 52893.216 25/01/05,00:41:28,02,10,1, 11.9,1,1, -4.704, 10109.654, 571.913, 52893.200 25/01/05,00:41:28,03,10,1, 11.9,1,1, -4.704, 10109.575, 571.913, 52893.115 25/01/05,00:41:28,04,10,1, 11.9,1,1, -4.704, 10109.556, 571.866, 52893.168 25/01/05,00:41:28,05,10,1, 11.9,1,1, -4.704, 10109.547, 571.861, 52893.128 25/01/05,00:41:28,06,10,1, 11.9,1,1, -4.704, 10109.528, 571.819, 52893.137 25/01/05,00:41:28,07,10,1, 11.9,1,1, -4.704, 10109.457, 571.829, 52893.116 25/01/05,00:41:28,08,10,1, 11.9,1,1, -4.704, 10109.438, 571.828, 52893.151 25/01/05,00:41:28,09,10,1, 11.9,1,1, -4.704, 10109.427, 571.807, 52893.128 25/01/05,00:41:28,10,10,1, 11.9,1,1, -4.704, 10109.384, 571.807, 52893.072 25/01/05,00:41:28,11,10,1, 11.9,1,1, -4.704, 10109.352, 571.764, 52893.040 25/01/05,00:41:28,12,10,1, 11.9,1,1, -4.704, 10109.359, 571.765, 52893.021 25/01/05,00:41:28,13,10,1, 11.9,1,1, -4.704, 10109.309, 571.751, 52892.996 25/01/05,00:41:28,14,10,1, 11.9,1,1, -4.704, 10109.256, 571.725, 52892.954 25/01/05,00:41:28,15,10,1, 11.9,1,1, -4.704, 10109.217, 571.715, 52892.966 25/01/05,00:41:28,16,10,1, 11.9,1,1, -4.704, 10109.192, 571.701, 52892.963 25/01/05,00:41:28,17,10,1, 11.9,1,1, -4.704, 10109.183, 571.691, 52892.918 25/01/05,00:41:28,18,10,1, 11.9,1,1, -4.704, 10109.152, 571.656, 52893.023 25/01/05,00:41:28,19,10,1, 11.9,1,1, -4.704, 10109.123, 571.645, 52892.928 25/01/05,00:41:29,00,11,1, 11.9,1,1, -4.702, 10109.118, 571.645, 52892.928 25/01/05,00:41:29,01,11,1, 11.9,1,1, -4.702, 10109.062, 571.636, 52893.004 25/01/05,00:41:29,02,11,1, 11.9,1,1, -4.702, 10109.038, 571.623, 52892.859 25/01/05,00:41:29,03,11,1, 11.9,1,1, -4.702, 10108.995, 571.587, 52892.875 25/01/05,00:41:29,04,11,1, 11.9,1,1, -4.702, 10108.979, 571.582, 52892.902 25/01/05,00:41:29,05,11,1, 11.9,1,1, -4.702, 10108.944, 571.568, 52892.883 25/01/05,00:41:29,06,11,1, 11.9,1,1, -4.702, 10108.909, 571.538, 52892.830 25/01/05,00:41:29,07,11,1, 11.9,1,1, -4.702, 10108.903, 571.527, 52892.888 25/01/05,00:41:29,08,11,1, 11.9,1,1, -4.702, 10108.861, 571.521, 52892.799 25/01/05,00:41:29,09,11,1, 11.9,1,1, -4.702, 10108.835, 571.519, 52892.812 25/01/05,00:41:29,10,11,1, 11.9,1,1, -4.702, 10108.795, 571.477, 52892.850 25/01/05,00:41:29,11,11,1, 11.9,1,1, -4.702, 10108.780, 571.475, 52892.748 25/01/05,00:41:29,12,11,1, 11.9,1,1, -4.702, 10108.740, 571.461, 52892.756 25/01/05,00:41:29,13,11,1, 11.9,1,1, -4.702, 10108.733, 571.457, 52892.820 25/01/05,00:41:29,14,11,1, 11.9,1,1, -4.702, 10108.674, 571.425, 52892.744 25/01/05,00:41:29,15,11,1, 11.9,1,1, -4.702, 10108.673, 571.420, 52892.675 25/01/05,00:41:29,16,11,1, 11.9,1,1, -4.702, 10108.617, 571.401, 52892.715 25/01/05,00:41:29,17,11,1, 11.9,1,1, -4.702, 10108.610, 571.410, 52892.732 25/01/05,00:41:29,18,11,1, 11.9,1,1, -4.702, 10108.583, 571.395, 52892.676 25/01/05,00:41:29,19,11,1, 11.9,1,1, -4.702, 10108.567, 571.399, 52892.690 25/01/05,00:41:30,00,11,1, 11.9,1,1, -4.698, 10108.559, 571.399, 52892.690 25/01/05,00:41:30,01,11,1, 11.9,1,1, -4.698, 10108.503, 571.380, 52892.674 25/01/05,00:41:30,02,11,1, 11.9,1,1, -4.698, 10108.473, 571.343, 52892.710 25/01/05,00:41:30,03,11,1, 11.9,1,1, -4.698, 10108.419, 571.364, 52892.634 25/01/05,00:41:30,04,11,1, 11.9,1,1, -4.698, 10108.420, 571.337, 52892.672 25/01/05,00:41:30,05,11,1, 11.9,1,1, -4.698, 10108.379, 571.324, 52892.593 25/01/05,00:41:30,06,11,1, 11.9,1,1, -4.698, 10108.352, 571.299, 52892.661 25/01/05,00:41:30,07,11,1, 11.9,1,1, -4.698, 10108.336, 571.310, 52892.534 25/01/05,00:41:30,08,11,1, 11.9,1,1, -4.698, 10108.265, 571.293, 52892.610 25/01/05,00:41:30,09,11,1, 11.9,1,1, -4.698, 10108.269, 571.272, 52892.410 25/01/05,00:41:30,10,11,1, 11.9,1,1, -4.698, 10108.207, 571.279, 52892.607 25/01/05,00:41:30,11,11,1, 11.9,1,1, -4.698, 10108.176, 571.263, 52892.594 25/01/05,00:41:30,12,11,1, 11.9,1,1, -4.698, 10108.184, 571.250, 52892.531 25/01/05,00:41:30,13,11,1, 11.9,1,1, -4.698, 10108.130, 571.249, 52892.592 25/01/05,00:41:30,14,11,1, 11.9,1,1, -4.698, 10108.074, 571.230, 52892.564 25/01/05,00:41:30,15,11,1, 11.9,1,1, -4.698, 10108.066, 571.238, 52892.635 25/01/05,00:41:30,16,11,1, 11.9,1,1, -4.698, 10108.025, 571.218, 52892.518 25/01/05,00:41:30,17,11,1, 11.9,1,1, -4.698, 10107.986, 571.199, 52892.543 25/01/05,00:41:30,18,11,1, 11.9,1,1, -4.698, 10107.975, 571.176, 52892.480 25/01/05,00:41:30,19,11,1, 11.9,1,1, -4.698, 10107.933, 571.187, 52892.608 25/01/05,00:41:31,00,11,1, 11.9,1,1, -4.702, 10107.925, 571.187, 52892.608 25/01/05,00:41:31,01,11,1, 11.9,1,1, -4.702, 10107.878, 571.189, 52892.492 25/01/05,00:41:31,02,11,1, 11.9,1,1, -4.702, 10107.834, 571.169, 52892.535 25/01/05,00:41:31,03,11,1, 11.9,1,1, -4.702, 10107.794, 571.172, 52892.508 25/01/05,00:41:31,04,11,1, 11.9,1,1, -4.702, 10107.758, 571.126, 52892.500 25/01/05,00:41:31,05,11,1, 11.9,1,1, -4.702, 10107.721, 571.141, 52892.489 25/01/05,00:41:31,06,11,1, 11.9,1,1, -4.702, 10107.694, 571.128, 52892.396 25/01/05,00:41:31,07,11,1, 11.9,1,1, -4.702, 10107.680, 571.124, 52892.478 25/01/05,00:41:31,08,11,1, 11.9,1,1, -4.702, 10107.607, 571.121, 52892.476 25/01/05,00:41:31,09,11,1, 11.9,1,1, -4.702, 10107.567, 571.096, 52892.477 25/01/05,00:41:31,10,11,1, 11.9,1,1, -4.702, 10107.567, 571.101, 52892.393 25/01/05,00:41:31,11,11,1, 11.9,1,1, -4.702, 10107.526, 571.098, 52892.500 25/01/05,00:41:31,12,11,1, 11.9,1,1, -4.702, 10107.506, 571.100, 52892.470 25/01/05,00:41:31,13,11,1, 11.9,1,1, -4.702, 10107.450, 571.112, 52892.453 25/01/05,00:41:31,14,11,1, 11.9,1,1, -4.702, 10107.392, 571.083, 52892.489 25/01/05,00:41:31,15,11,1, 11.9,1,1, -4.702, 10107.374, 571.061, 52892.457 25/01/05,00:41:31,16,11,1, 11.9,1,1, -4.702, 10107.328, 571.058, 52892.356 25/01/05,00:41:31,17,11,1, 11.9,1,1, -4.702, 10107.293, 571.064, 52892.422 25/01/05,00:41:31,18,11,1, 11.9,1,1, -4.702, 10107.282, 571.034, 52892.309 25/01/05,00:41:31,19,11,1, 11.9,1,1, -4.702, 10107.222, 571.023, 52892.277 25/01/05,00:41:32,00,11,1, 11.9,1,1, -4.698, 10107.216, 571.023, 52892.277 25/01/05,00:41:32,01,11,1, 11.9,1,1, -4.698, 10107.132, 571.013, 52892.380 25/01/05,00:41:32,02,11,1, 11.9,1,1, -4.698, 10107.103, 571.016, 52892.335 25/01/05,00:41:32,03,11,1, 11.9,1,1, -4.698, 10107.065, 570.998, 52892.399 25/01/05,00:41:32,04,11,1, 11.9,1,1, -4.698, 10107.029, 570.992, 52892.334 25/01/05,00:41:32,05,11,1, 11.9,1,1, -4.698, 10107.000, 570.987, 52892.299 25/01/05,00:41:32,06,11,1, 11.9,1,1, -4.698, 10106.958, 570.984, 52892.343 25/01/05,00:41:32,07,11,1, 11.9,1,1, -4.698, 10106.939, 570.969, 52892.316 25/01/05,00:41:32,08,11,1, 11.9,1,1, -4.698, 10106.883, 570.941, 52892.254 25/01/05,00:41:32,09,11,1, 11.9,1,1, -4.698, 10106.852, 570.950, 52892.261 25/01/05,00:41:32,10,11,1, 11.9,1,1, -4.698, 10106.787, 570.917, 52892.259 25/01/05,00:41:32,11,11,1, 11.9,1,1, -4.698, 10106.763, 570.931, 52892.166 25/01/05,00:41:32,12,11,1, 11.9,1,1, -4.698, 10106.735, 570.903, 52892.284 25/01/05,00:41:32,13,11,1, 11.9,1,1, -4.698, 10106.710, 570.901, 52892.131 25/01/05,00:41:32,14,11,1, 11.9,1,1, -4.698, 10106.682, 570.903, 52892.109 25/01/05,00:41:32,15,11,1, 11.9,1,1, -4.698, 10106.647, 570.862, 52892.167 25/01/05,00:41:32,16,11,1, 11.9,1,1, -4.698, 10106.585, 570.892, 52892.244 25/01/05,00:41:32,17,11,1, 11.9,1,1, -4.698, 10106.566, 570.876, 52892.167 25/01/05,00:41:32,18,11,1, 11.9,1,1, -4.698, 10106.530, 570.840, 52892.133 25/01/05,00:41:32,19,11,1, 11.9,1,1, -4.698, 10106.492, 570.835, 52892.133 25/01/05,00:41:33,00,11,1, 11.9,1,1, -4.703, 10106.490, 570.835, 52892.133 25/01/05,00:41:33,01,11,1, 11.9,1,1, -4.703, 10106.431, 570.822, 52892.018 25/01/05,00:41:33,02,11,1, 11.9,1,1, -4.703, 10106.395, 570.818, 52892.105 25/01/05,00:41:33,03,11,1, 11.9,1,1, -4.703, 10106.368, 570.813, 52892.027 25/01/05,00:41:33,04,11,1, 11.9,1,1, -4.703, 10106.340, 570.798, 52892.101 25/01/05,00:41:33,05,11,1, 11.9,1,1, -4.703, 10106.311, 570.772, 52892.058 25/01/05,00:41:33,06,11,1, 11.9,1,1, -4.703, 10106.298, 570.756, 52891.963 25/01/05,00:41:33,07,11,1, 11.9,1,1, -4.703, 10106.226, 570.762, 52892.197 25/01/05,00:41:33,08,11,1, 11.9,1,1, -4.703, 10106.215, 570.752, 52891.918 25/01/05,00:41:33,09,11,1, 11.9,1,1, -4.703, 10106.209, 570.751, 52891.993 25/01/05,00:41:33,10,11,1, 11.9,1,1, -4.703, 10106.161, 570.751, 52891.934 25/01/05,00:41:33,11,11,1, 11.9,1,1, -4.703, 10106.136, 570.700, 52891.917 25/01/05,00:41:33,12,11,1, 11.9,1,1, -4.703, 10106.104, 570.698, 52891.889 25/01/05,00:41:33,13,11,1, 11.9,1,1, -4.703, 10106.086, 570.727, 52891.920 25/01/05,00:41:33,14,11,1, 11.9,1,1, -4.703, 10106.076, 570.692, 52891.987 25/01/05,00:41:33,15,11,1, 11.9,1,1, -4.703, 10106.041, 570.716, 52891.924 25/01/05,00:41:33,16,11,1, 11.9,1,1, -4.703, 10106.006, 570.695, 52891.937 25/01/05,00:41:33,17,11,1, 11.9,1,1, -4.703, 10105.994, 570.686, 52891.964 25/01/05,00:41:33,18,11,1, 11.9,1,1, -4.703, 10105.974, 570.687, 52891.900 25/01/05,00:41:33,19,11,1, 11.9,1,1, -4.703, 10105.943, 570.663, 52891.862 25/01/05,00:41:34,00,10,1, 11.9,1,1, -4.699, 10105.939, 570.663, 52891.862 25/01/05,00:41:34,01,10,1, 11.9,1,1, -4.699, 10105.891, 570.655, 52891.776 25/01/05,00:41:34,02,10,1, 11.9,1,1, -4.699, 10105.862, 570.674, 52891.925 25/01/05,00:41:34,03,10,1, 11.9,1,1, -4.699, 10105.851, 570.662, 52891.926 25/01/05,00:41:34,04,10,1, 11.9,1,1, -4.699, 10105.850, 570.663, 52891.828 25/01/05,00:41:34,05,10,1, 11.9,1,1, -4.699, 10105.818, 570.631, 52891.865 25/01/05,00:41:34,06,10,1, 11.9,1,1, -4.699, 10105.812, 570.644, 52891.910 25/01/05,00:41:34,07,10,1, 11.9,1,1, -4.699, 10105.797, 570.642, 52891.839 25/01/05,00:41:34,08,10,1, 11.9,1,1, -4.699, 10105.788, 570.617, 52891.770 25/01/05,00:41:34,09,10,1, 11.9,1,1, -4.699, 10105.754, 570.587, 52891.814 25/01/05,00:41:34,10,10,1, 11.9,1,1, -4.699, 10105.770, 570.601, 52891.871 25/01/05,00:41:34,11,10,1, 11.9,1,1, -4.699, 10105.728, 570.579, 52891.774 25/01/05,00:41:34,12,10,1, 11.9,1,1, -4.699, 10105.711, 570.581, 52891.742 25/01/05,00:41:34,13,10,1, 11.9,1,1, -4.699, 10105.722, 570.558, 52891.771 25/01/05,00:41:34,14,10,1, 11.9,1,1, -4.699, 10105.718, 570.542, 52891.717 25/01/05,00:41:34,15,10,1, 11.9,1,1, -4.699, 10105.677, 570.562, 52891.787 25/01/05,00:41:34,16,10,1, 11.9,1,1, -4.699, 10105.691, 570.528, 52891.774 25/01/05,00:41:34,17,10,1, 11.9,1,1, -4.699, 10105.722, 570.548, 52891.826 25/01/05,00:41:34,18,10,1, 11.9,1,1, -4.699, 10105.707, 570.553, 52891.773 25/01/05,00:41:34,19,10,1, 11.9,1,1, -4.699, 10105.664, 570.519, 52891.733 25/01/05,00:41:35,00,10,1, 11.9,1,1, -4.699, 10105.664, 570.519, 52891.733 25/01/05,00:41:35,01,10,1, 11.9,1,1, -4.699, 10105.665, 570.539, 52891.764 25/01/05,00:41:35,02,10,1, 11.9,1,1, -4.699, 10105.659, 570.506, 52891.805 25/01/05,00:41:35,03,10,1, 11.9,1,1, -4.699, 10105.660, 570.486, 52891.716 25/01/05,00:41:35,04,10,1, 11.9,1,1, -4.699, 10105.677, 570.482, 52891.761 25/01/05,00:41:35,05,10,1, 11.9,1,1, -4.699, 10105.690, 570.499, 52891.870 25/01/05,00:41:35,06,10,1, 11.9,1,1, -4.699, 10105.663, 570.483, 52891.721 25/01/05,00:41:35,07,10,1, 11.9,1,1, -4.699, 10105.665, 570.478, 52891.789 25/01/05,00:41:35,08,10,1, 11.9,1,1, -4.699, 10105.684, 570.462, 52891.866 25/01/05,00:41:35,09,10,1, 11.9,1,1, -4.699, 10105.697, 570.472, 52891.754 25/01/05,00:41:35,10,10,1, 11.9,1,1, -4.699, 10105.687, 570.472, 52891.773 25/01/05,00:41:35,11,10,1, 11.9,1,1, -4.699, 10105.688, 570.445, 52891.698 25/01/05,00:41:35,12,10,1, 11.9,1,1, -4.699, 10105.682, 570.454, 52891.766 25/01/05,00:41:35,13,10,1, 11.9,1,1, -4.699, 10105.726, 570.452, 52891.709 25/01/05,00:41:35,14,10,1, 11.9,1,1, -4.699, 10105.722, 570.422, 52891.662 25/01/05,00:41:35,15,10,1, 11.9,1,1, -4.699, 10105.695, 570.433, 52891.689 25/01/05,00:41:35,16,10,1, 11.9,1,1, -4.699, 10105.721, 570.429, 52891.787 25/01/05,00:41:35,17,10,1, 11.9,1,1, -4.699, 10105.728, 570.417, 52891.758 25/01/05,00:41:35,18,10,1, 11.9,1,1, -4.699, 10105.732, 570.435, 52891.768 25/01/05,00:41:35,19,10,1, 11.9,1,1, -4.699, 10105.745, 570.424, 52891.814 25/01/05,00:41:36,00,11,1, 11.9,1,1, -4.700, 10105.739, 570.424, 52891.814 25/01/05,00:41:36,01,11,1, 11.9,1,1, -4.700, 10105.758, 570.403, 52891.706 25/01/05,00:41:36,02,11,1, 11.9,1,1, -4.700, 10105.743, 570.401, 52891.790 25/01/05,00:41:36,03,11,1, 11.9,1,1, -4.700, 10105.759, 570.383, 52891.718 25/01/05,00:41:36,04,11,1, 11.9,1,1, -4.700, 10105.777, 570.395, 52891.754 25/01/05,00:41:36,05,11,1, 11.9,1,1, -4.700, 10105.795, 570.393, 52891.744 25/01/05,00:41:36,06,11,1, 11.9,1,1, -4.700, 10105.761, 570.377, 52891.685 25/01/05,00:41:36,07,11,1, 11.9,1,1, -4.700, 10105.781, 570.400, 52891.744 25/01/05,00:41:36,08,11,1, 11.9,1,1, -4.700, 10105.782, 570.410, 52891.809 25/01/05,00:41:36,09,11,1, 11.9,1,1, -4.700, 10105.820, 570.428, 52891.781 25/01/05,00:41:36,10,11,1, 11.9,1,1, -4.700, 10105.800, 570.409, 52891.710 25/01/05,00:41:36,11,11,1, 11.9,1,1, -4.700, 10105.795, 570.404, 52891.852 25/01/05,00:41:36,12,11,1, 11.9,1,1, -4.700, 10105.813, 570.414, 52891.766 25/01/05,00:41:36,13,11,1, 11.9,1,1, -4.700, 10105.813, 570.414, 52891.825 25/01/05,00:41:36,14,11,1, 11.9,1,1, -4.700, 10105.841, 570.431, 52891.745 25/01/05,00:41:36,15,11,1, 11.9,1,1, -4.700, 10105.817, 570.435, 52891.836 25/01/05,00:41:36,16,11,1, 11.9,1,1, -4.700, 10105.841, 570.431, 52891.758 25/01/05,00:41:36,17,11,1, 11.9,1,1, -4.700, 10105.824, 570.425, 52891.794 25/01/05,00:41:36,18,11,1, 11.9,1,1, -4.700, 10105.855, 570.447, 52891.790 25/01/05,00:41:36,19,11,1, 11.9,1,1, -4.700, 10105.850, 570.458, 52891.759 25/01/05,00:41:37,00,11,1, 11.9,1,1, -4.698, 10105.847, 570.458, 52891.759 25/01/05,00:41:37,01,11,1, 11.9,1,1, -4.698, 10105.853, 570.466, 52891.790 25/01/05,00:41:37,02,11,1, 11.9,1,1, -4.698, 10105.884, 570.464, 52891.749 25/01/05,00:41:37,03,11,1, 11.9,1,1, -4.698, 10105.876, 570.477, 52891.826 25/01/05,00:41:37,04,11,1, 11.9,1,1, -4.698, 10105.891, 570.506, 52891.821 25/01/05,00:41:37,05,11,1, 11.9,1,1, -4.698, 10105.901, 570.492, 52891.841 25/01/05,00:41:37,06,11,1, 11.9,1,1, -4.698, 10105.900, 570.516, 52891.786 25/01/05,00:41:37,07,11,1, 11.9,1,1, -4.698, 10105.895, 570.529, 52891.823 25/01/05,00:41:37,08,11,1, 11.9,1,1, -4.698, 10105.902, 570.531, 52891.751 25/01/05,00:41:37,09,11,1, 11.9,1,1, -4.698, 10105.888, 570.537, 52891.793 25/01/05,00:41:37,10,11,1, 11.9,1,1, -4.698, 10105.906, 570.549, 52891.804 25/01/05,00:41:37,11,11,1, 11.9,1,1, -4.698, 10105.892, 570.564, 52891.802 25/01/05,00:41:37,12,11,1, 11.9,1,1, -4.698, 10105.893, 570.548, 52891.826 25/01/05,00:41:37,13,11,1, 11.9,1,1, -4.698, 10105.916, 570.572, 52891.798 25/01/05,00:41:37,14,11,1, 11.9,1,1, -4.698, 10105.899, 570.573, 52891.740 25/01/05,00:41:37,15,11,1, 11.9,1,1, -4.698, 10105.893, 570.621, 52891.810 25/01/05,00:41:37,16,11,1, 11.9,1,1, -4.698, 10105.901, 570.616, 52891.801 25/01/05,00:41:37,17,11,1, 11.9,1,1, -4.698, 10105.887, 570.640, 52891.810 25/01/05,00:41:37,18,11,1, 11.9,1,1, -4.698, 10105.865, 570.649, 52891.833 25/01/05,00:41:37,19,11,1, 11.9,1,1, -4.698, 10105.861, 570.676, 52891.915 25/01/05,00:41:38,00,11,1, 11.9,1,1, -4.703, 10105.855, 570.676, 52891.915 25/01/05,00:41:38,01,11,1, 11.9,1,1, -4.703, 10105.813, 570.689, 52891.870 25/01/05,00:41:38,02,11,1, 11.9,1,1, -4.703, 10105.840, 570.731, 52891.914 25/01/05,00:41:38,03,11,1, 11.9,1,1, -4.703, 10105.812, 570.708, 52891.793 25/01/05,00:41:38,04,11,1, 11.9,1,1, -4.703, 10105.792, 570.720, 52891.806 25/01/05,00:41:38,05,11,1, 11.9,1,1, -4.703, 10105.783, 570.747, 52891.888 25/01/05,00:41:38,06,11,1, 11.9,1,1, -4.703, 10105.788, 570.760, 52891.827 25/01/05,00:41:38,07,11,1, 11.9,1,1, -4.703, 10105.757, 570.782, 52891.849 25/01/05,00:41:38,08,11,1, 11.9,1,1, -4.703, 10105.747, 570.806, 52891.816 25/01/05,00:41:38,09,11,1, 11.9,1,1, -4.703, 10105.717, 570.813, 52891.789 25/01/05,00:41:38,10,11,1, 11.9,1,1, -4.703, 10105.718, 570.844, 52891.746 25/01/05,00:41:38,11,11,1, 11.9,1,1, -4.703, 10105.686, 570.865, 52891.753 25/01/05,00:41:38,12,11,1, 11.9,1,1, -4.703, 10105.655, 570.881, 52891.829 25/01/05,00:41:38,13,11,1, 11.9,1,1, -4.703, 10105.640, 570.889, 52891.786 25/01/05,00:41:38,14,11,1, 11.9,1,1, -4.703, 10105.605, 570.895, 52891.727 25/01/05,00:41:38,15,11,1, 11.9,1,1, -4.703, 10105.578, 570.918, 52891.812 25/01/05,00:41:38,16,11,1, 11.9,1,1, -4.703, 10105.571, 570.960, 52891.851 25/01/05,00:41:38,17,11,1, 11.9,1,1, -4.703, 10105.565, 570.952, 52891.777 25/01/05,00:41:38,18,11,1, 11.9,1,1, -4.703, 10105.520, 570.990, 52891.782 25/01/05,00:41:38,19,11,1, 11.9,1,1, -4.703, 10105.513, 571.047, 52891.854 25/01/05,00:41:39,00,11,1, 11.9,1,1, -4.705, 10105.505, 571.047, 52891.854 25/01/05,00:41:39,01,11,1, 11.9,1,1, -4.705, 10105.415, 571.058, 52891.758 25/01/05,00:41:39,02,11,1, 11.9,1,1, -4.705, 10105.404, 571.070, 52891.728 25/01/05,00:41:39,03,11,1, 11.9,1,1, -4.705, 10105.364, 571.101, 52891.753 25/01/05,00:41:39,04,11,1, 11.9,1,1, -4.705, 10105.332, 571.116, 52891.706 25/01/05,00:41:39,05,11,1, 11.9,1,1, -4.705, 10105.306, 571.162, 52891.812 25/01/05,00:41:39,06,11,1, 11.9,1,1, -4.705, 10105.258, 571.224, 52891.788 25/01/05,00:41:39,07,11,1, 11.9,1,1, -4.705, 10105.242, 571.232, 52891.766 25/01/05,00:41:39,08,11,1, 11.9,1,1, -4.705, 10105.188, 571.263, 52891.693 25/01/05,00:41:39,09,11,1, 11.9,1,1, -4.705, 10105.139, 571.303, 52891.678 25/01/05,00:41:39,10,11,1, 11.9,1,1, -4.705, 10105.109, 571.349, 52891.769 25/01/05,00:41:39,11,11,1, 11.9,1,1, -4.705, 10105.084, 571.397, 52891.708 25/01/05,00:41:39,12,11,1, 11.9,1,1, -4.705, 10105.043, 571.414, 52891.733 25/01/05,00:41:39,13,11,1, 11.9,1,1, -4.705, 10105.036, 571.439, 52891.654 25/01/05,00:41:39,14,11,1, 11.9,1,1, -4.705, 10104.979, 571.476, 52891.650 25/01/05,00:41:39,15,11,1, 11.9,1,1, -4.705, 10104.948, 571.554, 52891.681 25/01/05,00:41:39,16,11,1, 11.9,1,1, -4.705, 10104.908, 571.609, 52891.727 25/01/05,00:41:39,17,11,1, 11.9,1,1, -4.705, 10104.876, 571.629, 52891.620 25/01/05,00:41:39,18,11,1, 11.9,1,1, -4.705, 10104.832, 571.673, 52891.735 25/01/05,00:41:39,19,11,1, 11.9,1,1, -4.705, 10104.804, 571.738, 52891.648 25/01/05,00:41:40,00,11,1, 11.9,1,1, -4.701, 10104.796, 571.738, 52891.648 25/01/05,00:41:40,01,11,1, 11.9,1,1, -4.701, 10104.700, 571.838, 52891.717 25/01/05,00:41:40,02,11,1, 11.9,1,1, -4.701, 10104.696, 571.882, 52891.657 25/01/05,00:41:40,03,11,1, 11.9,1,1, -4.701, 10104.616, 571.989, 52891.908 25/01/05,00:41:40,04,11,1, 11.9,1,1, -4.701, 10104.625, 572.021, 52891.711 25/01/05,00:41:40,05,11,1, 11.9,1,1, -4.701, 10104.581, 572.040, 52891.693 25/01/05,00:41:40,06,11,1, 11.9,1,1, -4.701, 10104.506, 572.083, 52891.620 25/01/05,00:41:40,07,11,1, 11.9,1,1, -4.701, 10104.518, 572.143, 52891.607 25/01/05,00:41:40,08,11,1, 11.9,1,1, -4.701, 10104.434, 572.211, 52891.672 25/01/05,00:41:40,09,11,1, 11.9,1,1, -4.701, 10104.404, 572.265, 52891.625 25/01/05,00:41:40,10,11,1, 11.9,1,1, -4.701, 10104.365, 572.342, 52891.625 25/01/05,00:41:40,11,11,1, 11.9,1,1, -4.701, 10104.326, 572.383, 52891.657 25/01/05,00:41:40,12,11,1, 11.9,1,1, -4.701, 10104.273, 572.444, 52891.680 25/01/05,00:41:40,13,11,1, 11.9,1,1, -4.701, 10104.245, 572.517, 52891.673 25/01/05,00:41:40,14,11,1, 11.9,1,1, -4.701, 10104.211, 572.588, 52891.647 25/01/05,00:41:40,15,11,1, 11.9,1,1, -4.701, 10104.158, 572.660, 52891.647 25/01/05,00:41:40,16,11,1, 11.9,1,1, -4.701, 10104.145, 572.735, 52891.731 25/01/05,00:41:40,17,11,1, 11.9,1,1, -4.701, 10104.087, 572.774, 52891.676 25/01/05,00:41:40,18,11,1, 11.9,1,1, -4.701, 10104.068, 572.846, 52891.645 25/01/05,00:41:40,19,11,1, 11.9,1,1, -4.701, 10104.013, 572.920, 52891.685 25/01/05,00:41:41,00,10,1, 11.9,1,1, -4.702, 10104.011, 572.920, 52891.685 25/01/05,00:41:41,01,10,1, 11.9,1,1, -4.702, 10103.946, 573.073, 52891.650 25/01/05,00:41:41,02,10,1, 11.9,1,1, -4.702, 10103.909, 573.137, 52891.735 25/01/05,00:41:41,03,10,1, 11.9,1,1, -4.702, 10103.870, 573.198, 52891.698 25/01/05,00:41:41,04,10,1, 11.9,1,1, -4.702, 10103.821, 573.274, 52891.672 25/01/05,00:41:41,05,10,1, 11.9,1,1, -4.702, 10103.803, 573.321, 52891.614 25/01/05,00:41:41,06,10,1, 11.9,1,1, -4.702, 10103.746, 573.425, 52891.668 25/01/05,00:41:41,07,10,1, 11.9,1,1, -4.702, 10103.714, 573.476, 52891.643 25/01/05,00:41:41,08,10,1, 11.9,1,1, -4.702, 10103.648, 573.546, 52891.649 25/01/05,00:41:41,09,10,1, 11.9,1,1, -4.702, 10103.612, 573.626, 52891.673 25/01/05,00:41:41,10,10,1, 11.9,1,1, -4.702, 10103.602, 573.698, 52891.665 25/01/05,00:41:41,11,10,1, 11.9,1,1, -4.702, 10103.575, 573.757, 52891.724 25/01/05,00:41:41,12,10,1, 11.9,1,1, -4.702, 10103.533, 573.846, 52891.734 25/01/05,00:41:41,13,10,1, 11.9,1,1, -4.702, 10103.500, 573.897, 52891.655 25/01/05,00:41:41,14,10,1, 11.9,1,1, -4.702, 10103.469, 573.993, 52891.730 25/01/05,00:41:41,15,10,1, 11.9,1,1, -4.702, 10103.405, 574.075, 52891.723 25/01/05,00:41:41,16,10,1, 11.9,1,1, -4.702, 10103.421, 574.118, 52891.615 25/01/05,00:41:41,17,10,1, 11.9,1,1, -4.702, 10103.356, 574.229, 52891.684 25/01/05,00:41:41,18,10,1, 11.9,1,1, -4.702, 10103.356, 574.282, 52891.695 25/01/05,00:41:41,19,10,1, 11.9,1,1, -4.702, 10103.319, 574.370, 52891.755 25/01/05,00:41:42,00,10,1, 12.0,1,1, -4.702, 10103.319, 574.370, 52891.755 25/01/05,00:41:42,01,10,1, 12.0,1,1, -4.702, 10103.264, 574.515, 52891.740 25/01/05,00:41:42,02,10,1, 12.0,1,1, -4.702, 10103.206, 574.580, 52891.744 25/01/05,00:41:42,03,10,1, 12.0,1,1, -4.702, 10103.229, 574.611, 52891.653 25/01/05,00:41:42,04,10,1, 12.0,1,1, -4.702, 10103.175, 574.717, 52891.651 25/01/05,00:41:42,05,10,1, 12.0,1,1, -4.702, 10103.149, 574.777, 52891.737 25/01/05,00:41:42,06,10,1, 12.0,1,1, -4.702, 10103.132, 574.847, 52891.648 25/01/05,00:41:42,07,10,1, 12.0,1,1, -4.702, 10103.096, 574.898, 52891.577 25/01/05,00:41:42,08,10,1, 12.0,1,1, -4.702, 10103.103, 574.962, 52891.556 25/01/05,00:41:42,09,10,1, 12.0,1,1, -4.702, 10103.059, 575.048, 52891.623 25/01/05,00:41:42,10,10,1, 12.0,1,1, -4.702, 10103.044, 575.094, 52891.635 25/01/05,00:41:42,11,10,1, 12.0,1,1, -4.702, 10103.014, 575.178, 52891.749 25/01/05,00:41:42,12,10,1, 12.0,1,1, -4.702, 10102.992, 575.241, 52891.614 25/01/05,00:41:42,13,10,1, 12.0,1,1, -4.702, 10102.967, 575.265, 52891.667 25/01/05,00:41:42,14,10,1, 12.0,1,1, -4.702, 10102.959, 575.324, 52891.580 25/01/05,00:41:42,15,10,1, 12.0,1,1, -4.702, 10102.926, 575.377, 52891.611 25/01/05,00:41:42,16,10,1, 12.0,1,1, -4.702, 10102.917, 575.449, 52891.575 25/01/05,00:41:42,17,10,1, 12.0,1,1, -4.702, 10102.854, 575.505, 52891.793 25/01/05,00:41:42,18,10,1, 12.0,1,1, -4.702, 10102.831, 575.542, 52891.586 25/01/05,00:41:42,19,10,1, 12.0,1,1, -4.702, 10102.806, 575.606, 52891.548 25/01/05,00:41:43,00,10,1, 12.0,1,1, -4.703, 10102.801, 575.606, 52891.548 25/01/05,00:41:43,01,10,1, 12.0,1,1, -4.703, 10102.804, 575.693, 52891.575 25/01/05,00:41:43,02,10,1, 12.0,1,1, -4.703, 10102.804, 575.717, 52891.508 25/01/05,00:41:43,03,10,1, 12.0,1,1, -4.703, 10102.798, 575.772, 52891.603 25/01/05,00:41:43,04,10,1, 12.0,1,1, -4.703, 10102.793, 575.816, 52891.555 25/01/05,00:41:43,05,10,1, 12.0,1,1, -4.703, 10102.759, 575.872, 52891.487 25/01/05,00:41:43,06,10,1, 12.0,1,1, -4.703, 10102.739, 575.907, 52891.479 25/01/05,00:41:43,07,10,1, 12.0,1,1, -4.703, 10102.721, 575.926, 52891.457 25/01/05,00:41:43,08,10,1, 12.0,1,1, -4.703, 10102.700, 575.962, 52891.513 25/01/05,00:41:43,09,10,1, 12.0,1,1, -4.703, 10102.681, 576.018, 52891.517 25/01/05,00:41:43,10,10,1, 12.0,1,1, -4.703, 10102.660, 576.047, 52891.533 25/01/05,00:41:43,11,10,1, 12.0,1,1, -4.703, 10102.648, 576.104, 52891.521 25/01/05,00:41:43,12,10,1, 12.0,1,1, -4.703, 10102.625, 576.145, 52891.476 25/01/05,00:41:43,13,10,1, 12.0,1,1, -4.703, 10102.611, 576.169, 52891.407 25/01/05,00:41:43,14,10,1, 12.0,1,1, -4.703, 10102.596, 576.169, 52891.452 25/01/05,00:41:43,15,10,1, 12.0,1,1, -4.703, 10102.565, 576.210, 52891.401 25/01/05,00:41:43,16,10,1, 12.0,1,1, -4.703, 10102.579, 576.249, 52891.385 25/01/05,00:41:43,17,10,1, 12.0,1,1, -4.703, 10102.525, 576.274, 52891.409 25/01/05,00:41:43,18,10,1, 12.0,1,1, -4.703, 10102.541, 576.281, 52891.292 25/01/05,00:41:43,19,10,1, 12.0,1,1, -4.703, 10102.488, 576.293, 52891.394 25/01/05,00:41:44,00,10,1, 11.8,1,1, -4.703, 10102.484, 576.293, 52891.394 25/01/05,00:41:44,01,10,1, 11.8,1,1, -4.703, 10102.417, 576.364, 52891.422 25/01/05,00:41:44,02,10,1, 11.8,1,1, -4.703, 10102.445, 576.362, 52891.252 25/01/05,00:41:44,03,10,1, 11.8,1,1, -4.703, 10102.391, 576.390, 52891.219 25/01/05,00:41:44,04,10,1, 11.8,1,1, -4.703, 10102.404, 576.391, 52891.154 25/01/05,00:41:44,05,10,1, 11.8,1,1, -4.703, 10102.371, 576.407, 52891.250 25/01/05,00:41:44,06,10,1, 11.8,1,1, -4.703, 10102.347, 576.431, 52891.188 25/01/05,00:41:44,07,10,1, 11.8,1,1, -4.703, 10102.341, 576.431, 52891.177 25/01/05,00:41:44,08,10,1, 11.8,1,1, -4.703, 10102.307, 576.435, 52891.094 25/01/05,00:41:44,09,10,1, 11.8,1,1, -4.703, 10102.287, 576.452, 52891.132 25/01/05,00:41:44,10,10,1, 11.8,1,1, -4.703, 10102.274, 576.470, 52891.036 25/01/05,00:41:44,11,10,1, 11.8,1,1, -4.703, 10102.255, 576.456, 52891.051 25/01/05,00:41:44,12,10,1, 11.8,1,1, -4.703, 10102.232, 576.486, 52891.019 25/01/05,00:41:44,13,10,1, 11.8,1,1, -4.703, 10102.211, 576.456, 52890.970 25/01/05,00:41:44,14,10,1, 11.8,1,1, -4.703, 10102.170, 576.477, 52890.981 25/01/05,00:41:44,15,10,1, 11.8,1,1, -4.703, 10102.157, 576.456, 52890.962 25/01/05,00:41:44,16,10,1, 11.8,1,1, -4.703, 10102.131, 576.471, 52890.910 25/01/05,00:41:44,17,10,1, 11.8,1,1, -4.703, 10102.110, 576.452, 52890.956 25/01/05,00:41:44,18,10,1, 11.8,1,1, -4.703, 10102.103, 576.479, 52890.976 25/01/05,00:41:44,19,10,1, 11.8,1,1, -4.703, 10102.077, 576.465, 52890.932 25/01/05,00:41:45,00,11,1, 11.9,1,1, -4.697, 10102.075, 576.465, 52890.932 25/01/05,00:41:45,01,11,1, 11.9,1,1, -4.697, 10102.014, 576.437, 52890.755 25/01/05,00:41:45,02,11,1, 11.9,1,1, -4.697, 10101.975, 576.481, 52890.837 25/01/05,00:41:45,03,11,1, 11.9,1,1, -4.697, 10101.980, 576.452, 52890.754 25/01/05,00:41:45,04,11,1, 11.9,1,1, -4.697, 10101.915, 576.449, 52890.786 25/01/05,00:41:45,05,11,1, 11.9,1,1, -4.697, 10101.909, 576.451, 52890.723 25/01/05,00:41:45,06,11,1, 11.9,1,1, -4.697, 10101.874, 576.412, 52890.670 25/01/05,00:41:45,07,11,1, 11.9,1,1, -4.697, 10101.883, 576.412, 52890.706 25/01/05,00:41:45,08,11,1, 11.9,1,1, -4.697, 10101.816, 576.411, 52890.758 25/01/05,00:41:45,09,11,1, 11.9,1,1, -4.697, 10101.777, 576.391, 52890.670 25/01/05,00:41:45,10,11,1, 11.9,1,1, -4.697, 10101.758, 576.355, 52890.590 25/01/05,00:41:45,11,11,1, 11.9,1,1, -4.697, 10101.740, 576.349, 52890.554 25/01/05,00:41:45,12,11,1, 11.9,1,1, -4.697, 10101.705, 576.330, 52890.643 25/01/05,00:41:45,13,11,1, 11.9,1,1, -4.697, 10101.681, 576.331, 52890.538 25/01/05,00:41:45,14,11,1, 11.9,1,1, -4.697, 10101.653, 576.301, 52890.512 25/01/05,00:41:45,15,11,1, 11.9,1,1, -4.697, 10101.622, 576.293, 52890.598 25/01/05,00:41:45,16,11,1, 11.9,1,1, -4.697, 10101.584, 576.266, 52890.577 25/01/05,00:41:45,17,11,1, 11.9,1,1, -4.697, 10101.581, 576.228, 52890.557 25/01/05,00:41:45,18,11,1, 11.9,1,1, -4.697, 10101.537, 576.204, 52890.480 25/01/05,00:41:45,19,11,1, 11.9,1,1, -4.697, 10101.511, 576.181, 52890.354 25/01/05,00:41:46,00,11,1, 11.9,1,1, -4.702, 10101.508, 576.181, 52890.354 25/01/05,00:41:46,01,11,1, 11.9,1,1, -4.702, 10101.437, 576.131, 52890.419 25/01/05,00:41:46,02,11,1, 11.9,1,1, -4.702, 10101.404, 576.114, 52890.430 25/01/05,00:41:46,03,11,1, 11.9,1,1, -4.702, 10101.409, 576.053, 52890.283 25/01/05,00:41:46,04,11,1, 11.9,1,1, -4.702, 10101.332, 576.030, 52890.302 25/01/05,00:41:46,05,11,1, 11.9,1,1, -4.702, 10101.341, 575.989, 52890.222 25/01/05,00:41:46,06,11,1, 11.9,1,1, -4.702, 10101.306, 575.957, 52890.222 25/01/05,00:41:46,07,11,1, 11.9,1,1, -4.702, 10101.280, 575.929, 52890.278 25/01/05,00:41:46,08,11,1, 11.9,1,1, -4.702, 10101.222, 575.906, 52890.226 25/01/05,00:41:46,09,11,1, 11.9,1,1, -4.702, 10101.192, 575.881, 52890.195 25/01/05,00:41:46,10,11,1, 11.9,1,1, -4.702, 10101.181, 575.842, 52890.119 25/01/05,00:41:46,11,11,1, 11.9,1,1, -4.702, 10101.165, 575.809, 52890.088 25/01/05,00:41:46,12,11,1, 11.9,1,1, -4.702, 10101.131, 575.767, 52890.107 25/01/05,00:41:46,13,11,1, 11.9,1,1, -4.702, 10101.109, 575.743, 52890.043 25/01/05,00:41:46,14,11,1, 11.9,1,1, -4.702, 10101.039, 575.692, 52890.052 25/01/05,00:41:46,15,11,1, 11.9,1,1, -4.702, 10101.030, 575.659, 52889.961 25/01/05,00:41:46,16,11,1, 11.9,1,1, -4.702, 10100.984, 575.636, 52889.980 25/01/05,00:41:46,17,11,1, 11.9,1,1, -4.702, 10100.963, 575.617, 52890.019 25/01/05,00:41:46,18,11,1, 11.9,1,1, -4.702, 10100.951, 575.567, 52890.027 25/01/05,00:41:46,19,11,1, 11.9,1,1, -4.702, 10100.937, 575.515, 52889.980 25/01/05,00:41:47,00,11,1, 11.9,1,1, -4.704, 10100.932, 575.515, 52889.980 25/01/05,00:41:47,01,11,1, 11.9,1,1, -4.704, 10100.850, 575.437, 52889.820 25/01/05,00:41:47,02,11,1, 11.9,1,1, -4.704, 10100.817, 575.409, 52889.818 25/01/05,00:41:47,03,11,1, 11.9,1,1, -4.704, 10100.816, 575.380, 52889.798 25/01/05,00:41:47,04,11,1, 11.9,1,1, -4.704, 10100.789, 575.347, 52889.840 25/01/05,00:41:47,05,11,1, 11.9,1,1, -4.704, 10100.739, 575.303, 52889.723 25/01/05,00:41:47,06,11,1, 11.9,1,1, -4.704, 10100.730, 575.298, 52889.786 25/01/05,00:41:47,07,11,1, 11.9,1,1, -4.704, 10100.696, 575.236, 52889.753 25/01/05,00:41:47,08,11,1, 11.9,1,1, -4.704, 10100.659, 575.215, 52889.730 25/01/05,00:41:47,09,11,1, 11.9,1,1, -4.704, 10100.662, 575.172, 52889.629 25/01/05,00:41:47,10,11,1, 11.9,1,1, -4.704, 10100.621, 575.148, 52889.688 25/01/05,00:41:47,11,11,1, 11.9,1,1, -4.704, 10100.624, 575.092, 52889.706 25/01/05,00:41:47,12,11,1, 11.9,1,1, -4.704, 10100.579, 575.052, 52889.531 25/01/05,00:41:47,13,11,1, 11.9,1,1, -4.704, 10100.587, 575.023, 52889.557 25/01/05,00:41:47,14,11,1, 11.9,1,1, -4.704, 10100.546, 574.995, 52889.518 25/01/05,00:41:47,15,11,1, 11.9,1,1, -4.704, 10100.518, 574.956, 52889.539 25/01/05,00:41:47,16,11,1, 11.9,1,1, -4.704, 10100.513, 574.938, 52889.531 25/01/05,00:41:47,17,11,1, 11.9,1,1, -4.704, 10100.496, 574.894, 52889.484 25/01/05,00:41:47,18,11,1, 11.9,1,1, -4.704, 10100.443, 574.875, 52889.440 25/01/05,00:41:47,19,11,1, 11.9,1,1, -4.704, 10100.442, 574.831, 52889.417 25/01/05,00:41:48,00,11,1, 11.9,1,1, -4.704, 10100.440, 574.831, 52889.417 25/01/05,00:41:48,01,11,1, 11.9,1,1, -4.704, 10100.407, 574.750, 52889.400 25/01/05,00:41:48,02,11,1, 11.9,1,1, -4.704, 10100.406, 574.729, 52889.400 25/01/05,00:41:48,03,11,1, 11.9,1,1, -4.704, 10100.359, 574.694, 52889.331 25/01/05,00:41:48,04,11,1, 11.9,1,1, -4.704, 10100.341, 574.690, 52889.334 25/01/05,00:41:48,05,11,1, 11.9,1,1, -4.704, 10100.365, 574.674, 52889.277 25/01/05,00:41:48,06,11,1, 11.9,1,1, -4.704, 10100.303, 574.670, 52889.369 25/01/05,00:41:48,07,11,1, 11.9,1,1, -4.704, 10100.278, 574.632, 52889.313 25/01/05,00:41:48,08,11,1, 11.9,1,1, -4.704, 10100.281, 574.631, 52889.287 25/01/05,00:41:48,09,11,1, 11.9,1,1, -4.704, 10100.265, 574.580, 52889.296 25/01/05,00:41:48,10,11,1, 11.9,1,1, -4.704, 10100.246, 574.557, 52889.237 25/01/05,00:41:48,11,11,1, 11.9,1,1, -4.704, 10100.213, 574.527, 52889.294 25/01/05,00:41:48,12,11,1, 11.9,1,1, -4.704, 10100.224, 574.521, 52889.264 25/01/05,00:41:48,13,11,1, 11.9,1,1, -4.704, 10100.187, 574.499, 52889.155 25/01/05,00:41:48,14,11,1, 11.9,1,1, -4.704, 10100.167, 574.453, 52889.198 25/01/05,00:41:48,15,11,1, 11.9,1,1, -4.704, 10100.170, 574.468, 52889.170 25/01/05,00:41:48,16,11,1, 11.9,1,1, -4.704, 10100.123, 574.443, 52889.232 25/01/05,00:41:48,17,11,1, 11.9,1,1, -4.704, 10100.133, 574.398, 52889.165 25/01/05,00:41:48,18,11,1, 11.9,1,1, -4.704, 10100.112, 574.424, 52889.235 25/01/05,00:41:48,19,11,1, 11.9,1,1, -4.704, 10100.071, 574.395, 52889.153 25/01/05,00:41:49,00,11,1, 11.9,1,1, -4.699, 10100.064, 574.395, 52889.153 25/01/05,00:41:49,01,11,1, 11.9,1,1, -4.699, 10100.034, 574.373, 52889.121 25/01/05,00:41:49,02,11,1, 11.9,1,1, -4.699, 10100.024, 574.375, 52889.176 25/01/05,00:41:49,03,11,1, 11.9,1,1, -4.699, 10100.015, 574.363, 52889.047 25/01/05,00:41:49,04,11,1, 11.9,1,1, -4.699, 10099.987, 574.339, 52889.135 25/01/05,00:41:49,05,11,1, 11.9,1,1, -4.699, 10099.945, 574.337, 52889.062 25/01/05,00:41:49,06,11,1, 11.9,1,1, -4.699, 10099.934, 574.337, 52889.017 25/01/05,00:41:49,07,11,1, 11.9,1,1, -4.699, 10099.914, 574.332, 52889.087 25/01/05,00:41:49,08,11,1, 11.9,1,1, -4.699, 10099.875, 574.349, 52889.095 25/01/05,00:41:49,09,11,1, 11.9,1,1, -4.699, 10099.836, 574.336, 52889.098 25/01/05,00:41:49,10,11,1, 11.9,1,1, -4.699, 10099.837, 574.326, 52889.094 25/01/05,00:41:49,11,11,1, 11.9,1,1, -4.699, 10099.819, 574.337, 52889.069 25/01/05,00:41:49,12,11,1, 11.9,1,1, -4.699, 10099.777, 574.338, 52888.945 25/01/05,00:41:49,13,11,1, 11.9,1,1, -4.699, 10099.788, 574.352, 52889.088 25/01/05,00:41:49,14,11,1, 11.9,1,1, -4.699, 10099.729, 574.326, 52889.054 25/01/05,00:41:49,15,11,1, 11.9,1,1, -4.699, 10099.695, 574.330, 52889.068 25/01/05,00:41:49,16,11,1, 11.9,1,1, -4.699, 10099.696, 574.351, 52889.036 25/01/05,00:41:49,17,11,1, 11.9,1,1, -4.699, 10099.661, 574.342, 52889.033 25/01/05,00:41:49,18,11,1, 11.9,1,1, -4.699, 10099.639, 574.355, 52889.005 25/01/05,00:41:49,19,11,1, 11.9,1,1, -4.699, 10099.570, 574.344, 52889.048 25/01/05,00:41:50,00,11,1, 11.9,1,1, -4.699, 10099.564, 574.344, 52889.048 25/01/05,00:41:50,01,11,1, 11.9,1,1, -4.699, 10099.524, 574.364, 52889.049 25/01/05,00:41:50,02,11,1, 11.9,1,1, -4.699, 10099.497, 574.364, 52889.078 25/01/05,00:41:50,03,11,1, 11.9,1,1, -4.699, 10099.492, 574.389, 52889.076 25/01/05,00:41:50,04,11,1, 11.9,1,1, -4.699, 10099.446, 574.389, 52889.094 25/01/05,00:41:50,05,11,1, 11.9,1,1, -4.699, 10099.423, 574.390, 52889.004 25/01/05,00:41:50,06,11,1, 11.9,1,1, -4.699, 10099.369, 574.418, 52889.057 25/01/05,00:41:50,07,11,1, 11.9,1,1, -4.699, 10099.317, 574.431, 52889.085 25/01/05,00:41:50,08,11,1, 11.9,1,1, -4.699, 10099.330, 574.427, 52889.052 25/01/05,00:41:50,09,11,1, 11.9,1,1, -4.699, 10099.246, 574.442, 52889.007 25/01/05,00:41:50,10,11,1, 11.9,1,1, -4.699, 10099.209, 574.430, 52889.017 25/01/05,00:41:50,11,11,1, 11.9,1,1, -4.699, 10099.209, 574.468, 52888.993 25/01/05,00:41:50,12,11,1, 11.9,1,1, -4.699, 10099.140, 574.469, 52889.069 25/01/05,00:41:50,13,11,1, 11.9,1,1, -4.699, 10099.100, 574.478, 52888.926 25/01/05,00:41:50,14,11,1, 11.9,1,1, -4.699, 10099.047, 574.474, 52888.977 25/01/05,00:41:50,15,11,1, 11.9,1,1, -4.699, 10099.002, 574.493, 52889.021 25/01/05,00:41:50,16,11,1, 11.9,1,1, -4.699, 10098.975, 574.493, 52889.044 25/01/05,00:41:50,17,11,1, 11.9,1,1, -4.699, 10098.909, 574.480, 52889.073 25/01/05,00:41:50,18,11,1, 11.9,1,1, -4.699, 10098.870, 574.510, 52889.016 25/01/05,00:41:50,19,11,1, 11.9,1,1, -4.699, 10098.826, 574.512, 52889.063 25/01/05,00:41:51,00,10,1, 11.9,1,1, -4.702, 10098.821, 574.512, 52889.063 25/01/05,00:41:51,01,10,1, 11.9,1,1, -4.702, 10098.754, 574.539, 52889.102 25/01/05,00:41:51,02,10,1, 11.9,1,1, -4.702, 10098.692, 574.540, 52889.008 25/01/05,00:41:51,03,10,1, 11.9,1,1, -4.702, 10098.641, 574.539, 52888.929 25/01/05,00:41:51,04,10,1, 11.9,1,1, -4.702, 10098.584, 574.545, 52888.988 25/01/05,00:41:51,05,10,1, 11.9,1,1, -4.702, 10098.527, 574.533, 52888.911 25/01/05,00:41:51,06,10,1, 11.9,1,1, -4.702, 10098.489, 574.561, 52888.978 25/01/05,00:41:51,07,10,1, 11.9,1,1, -4.702, 10098.465, 574.557, 52888.937 25/01/05,00:41:51,08,10,1, 11.9,1,1, -4.702, 10098.404, 574.571, 52888.963 25/01/05,00:41:51,09,10,1, 11.9,1,1, -4.702, 10098.382, 574.581, 52888.994 25/01/05,00:41:51,10,10,1, 11.9,1,1, -4.702, 10098.298, 574.603, 52888.920 25/01/05,00:41:51,11,10,1, 11.9,1,1, -4.702, 10098.275, 574.620, 52888.941 25/01/05,00:41:51,12,10,1, 11.9,1,1, -4.702, 10098.219, 574.614, 52888.896 25/01/05,00:41:51,13,10,1, 11.9,1,1, -4.702, 10098.149, 574.605, 52888.876 25/01/05,00:41:51,14,10,1, 11.9,1,1, -4.702, 10098.099, 574.622, 52888.828 25/01/05,00:41:51,15,10,1, 11.9,1,1, -4.702, 10098.042, 574.617, 52888.843 25/01/05,00:41:51,16,10,1, 11.9,1,1, -4.702, 10097.981, 574.625, 52888.880 25/01/05,00:41:51,17,10,1, 11.9,1,1, -4.702, 10097.932, 574.622, 52888.805 25/01/05,00:41:51,18,10,1, 11.9,1,1, -4.702, 10097.897, 574.628, 52888.844 25/01/05,00:41:51,19,10,1, 11.9,1,1, -4.702, 10097.834, 574.621, 52888.840 25/01/05,00:41:52,00,10,1, 12.0,1,1, -4.699, 10097.828, 574.621, 52888.840 25/01/05,00:41:52,01,10,1, 12.0,1,1, -4.699, 10097.731, 574.598, 52888.770 25/01/05,00:41:52,02,10,1, 12.0,1,1, -4.699, 10097.686, 574.622, 52888.827 25/01/05,00:41:52,03,10,1, 12.0,1,1, -4.699, 10097.636, 574.617, 52888.705 25/01/05,00:41:52,04,10,1, 12.0,1,1, -4.699, 10097.580, 574.595, 52888.715 25/01/05,00:41:52,05,10,1, 12.0,1,1, -4.699, 10097.530, 574.606, 52888.751 25/01/05,00:41:52,06,10,1, 12.0,1,1, -4.699, 10097.468, 574.612, 52888.737 25/01/05,00:41:52,07,10,1, 12.0,1,1, -4.699, 10097.405, 574.587, 52888.741 25/01/05,00:41:52,08,10,1, 12.0,1,1, -4.699, 10097.378, 574.563, 52888.649 25/01/05,00:41:52,09,10,1, 12.0,1,1, -4.699, 10097.306, 574.594, 52888.721 25/01/05,00:41:52,10,10,1, 12.0,1,1, -4.699, 10097.226, 574.569, 52888.646 25/01/05,00:41:52,11,10,1, 12.0,1,1, -4.699, 10097.244, 574.567, 52888.576 25/01/05,00:41:52,12,10,1, 12.0,1,1, -4.699, 10097.137, 574.544, 52888.656 25/01/05,00:41:52,13,10,1, 12.0,1,1, -4.699, 10097.098, 574.550, 52888.628 25/01/05,00:41:52,14,10,1, 12.0,1,1, -4.699, 10097.045, 574.525, 52888.654 25/01/05,00:41:52,15,10,1, 12.0,1,1, -4.699, 10097.002, 574.514, 52888.605 25/01/05,00:41:52,16,10,1, 12.0,1,1, -4.699, 10096.960, 574.506, 52888.541 25/01/05,00:41:52,17,10,1, 12.0,1,1, -4.699, 10096.925, 574.480, 52888.548 25/01/05,00:41:52,18,10,1, 12.0,1,1, -4.699, 10096.852, 574.495, 52888.576 25/01/05,00:41:52,19,10,1, 12.0,1,1, -4.699, 10096.818, 574.460, 52888.595 25/01/05,00:41:53,00,10,1, 11.9,1,1, -4.698, 10096.810, 574.460, 52888.595 25/01/05,00:41:53,01,10,1, 11.9,1,1, -4.698, 10096.702, 574.433, 52888.514 25/01/05,00:41:53,02,10,1, 11.9,1,1, -4.698, 10096.651, 574.401, 52888.383 25/01/05,00:41:53,03,10,1, 11.9,1,1, -4.698, 10096.604, 574.393, 52888.360 25/01/05,00:41:53,04,10,1, 11.9,1,1, -4.698, 10096.568, 574.361, 52888.403 25/01/05,00:41:53,05,10,1, 11.9,1,1, -4.698, 10096.474, 574.334, 52888.372 25/01/05,00:41:53,06,10,1, 11.9,1,1, -4.698, 10096.441, 574.330, 52888.383 25/01/05,00:41:53,07,10,1, 11.9,1,1, -4.698, 10096.383, 574.271, 52888.322 25/01/05,00:41:53,08,10,1, 11.9,1,1, -4.698, 10096.363, 574.284, 52888.287 25/01/05,00:41:53,09,10,1, 11.9,1,1, -4.698, 10096.316, 574.241, 52888.294 25/01/05,00:41:53,10,10,1, 11.9,1,1, -4.698, 10096.262, 574.228, 52888.201 25/01/05,00:41:53,11,10,1, 11.9,1,1, -4.698, 10096.191, 574.211, 52888.236 25/01/05,00:41:53,12,10,1, 11.9,1,1, -4.698, 10096.137, 574.193, 52888.191 25/01/05,00:41:53,13,10,1, 11.9,1,1, -4.698, 10096.085, 574.163, 52888.190 25/01/05,00:41:53,14,10,1, 11.9,1,1, -4.698, 10096.051, 574.152, 52888.107 25/01/05,00:41:53,15,10,1, 11.9,1,1, -4.698, 10095.991, 574.136, 52888.056 25/01/05,00:41:53,16,10,1, 11.9,1,1, -4.698, 10095.978, 574.122, 52888.071 25/01/05,00:41:53,17,10,1, 11.9,1,1, -4.698, 10095.932, 574.088, 52888.146 25/01/05,00:41:53,18,10,1, 11.9,1,1, -4.698, 10095.854, 574.067, 52888.089 25/01/05,00:41:53,19,10,1, 11.9,1,1, -4.698, 10095.801, 574.043, 52888.031 25/01/05,00:41:54,00,10,1, 12.0,1,1, -4.704, 10095.800, 574.043, 52888.031 25/01/05,00:41:54,01,10,1, 12.0,1,1, -4.704, 10095.730, 574.006, 52887.900 25/01/05,00:41:54,02,10,1, 12.0,1,1, -4.704, 10095.682, 573.990, 52887.892 25/01/05,00:41:54,03,10,1, 12.0,1,1, -4.704, 10095.664, 573.995, 52887.866 25/01/05,00:41:54,04,10,1, 12.0,1,1, -4.704, 10095.642, 573.971, 52887.865 25/01/05,00:41:54,05,10,1, 12.0,1,1, -4.704, 10095.583, 573.971, 52887.766 25/01/05,00:41:54,06,10,1, 12.0,1,1, -4.704, 10095.557, 573.957, 52887.847 25/01/05,00:41:54,07,10,1, 12.0,1,1, -4.704, 10095.526, 573.935, 52887.810 25/01/05,00:41:54,08,10,1, 12.0,1,1, -4.704, 10095.485, 573.919, 52887.764 25/01/05,00:41:54,09,10,1, 12.0,1,1, -4.704, 10095.449, 573.899, 52887.692 25/01/05,00:41:54,10,10,1, 12.0,1,1, -4.704, 10095.412, 573.875, 52887.697 25/01/05,00:41:54,11,10,1, 12.0,1,1, -4.704, 10095.401, 573.846, 52887.616 25/01/05,00:41:54,12,10,1, 12.0,1,1, -4.704, 10095.376, 573.853, 52887.644 25/01/05,00:41:54,13,10,1, 12.0,1,1, -4.704, 10095.357, 573.834, 52887.585 25/01/05,00:41:54,14,10,1, 12.0,1,1, -4.704, 10095.318, 573.826, 52887.618 25/01/05,00:41:54,15,10,1, 12.0,1,1, -4.704, 10095.297, 573.796, 52887.547 25/01/05,00:41:54,16,10,1, 12.0,1,1, -4.704, 10095.283, 573.777, 52887.529 25/01/05,00:41:54,17,10,1, 12.0,1,1, -4.704, 10095.265, 573.750, 52887.441 25/01/05,00:41:54,18,10,1, 12.0,1,1, -4.704, 10095.249, 573.735, 52887.461 25/01/05,00:41:54,19,10,1, 12.0,1,1, -4.704, 10095.243, 573.744, 52887.353 25/01/05,00:41:55,00,10,1, 11.9,1,1, -4.702, 10095.241, 573.744, 52887.353 25/01/05,00:41:55,01,10,1, 11.9,1,1, -4.702, 10095.190, 573.696, 52887.366 25/01/05,00:41:55,02,10,1, 11.9,1,1, -4.702, 10095.162, 573.661, 52887.265 25/01/05,00:41:55,03,10,1, 11.9,1,1, -4.702, 10095.174, 573.640, 52887.295 25/01/05,00:41:55,04,10,1, 11.9,1,1, -4.702, 10095.127, 573.633, 52887.216 25/01/05,00:41:55,05,10,1, 11.9,1,1, -4.702, 10095.133, 573.607, 52887.162 25/01/05,00:41:55,06,10,1, 11.9,1,1, -4.702, 10095.132, 573.585, 52887.130 25/01/05,00:41:55,07,10,1, 11.9,1,1, -4.702, 10095.089, 573.585, 52887.125 25/01/05,00:41:55,08,10,1, 11.9,1,1, -4.702, 10095.117, 573.539, 52887.099 25/01/05,00:41:55,09,10,1, 11.9,1,1, -4.702, 10095.077, 573.538, 52887.108 25/01/05,00:41:55,10,10,1, 11.9,1,1, -4.702, 10095.077, 573.509, 52887.170 25/01/05,00:41:55,11,10,1, 11.9,1,1, -4.702, 10095.083, 573.498, 52887.067 25/01/05,00:41:55,12,10,1, 11.9,1,1, -4.702, 10095.073, 573.455, 52887.029 25/01/05,00:41:55,13,10,1, 11.9,1,1, -4.702, 10095.053, 573.426, 52886.986 25/01/05,00:41:55,14,10,1, 11.9,1,1, -4.702, 10095.072, 573.396, 52886.847 25/01/05,00:41:55,15,10,1, 11.9,1,1, -4.702, 10095.053, 573.379, 52886.824 25/01/05,00:41:55,16,10,1, 11.9,1,1, -4.702, 10095.066, 573.337, 52886.804 25/01/05,00:41:55,17,10,1, 11.9,1,1, -4.702, 10095.045, 573.316, 52886.771 25/01/05,00:41:55,18,10,1, 11.9,1,1, -4.702, 10095.048, 573.299, 52886.850 25/01/05,00:41:55,19,10,1, 11.9,1,1, -4.702, 10095.052, 573.279, 52886.827 25/01/05,00:41:56,00,11,1, 11.9,1,1, -4.700, 10095.049, 573.279, 52886.827 25/01/05,00:41:56,01,11,1, 11.9,1,1, -4.700, 10095.042, 573.220, 52886.762 25/01/05,00:41:56,02,11,1, 11.9,1,1, -4.700, 10095.055, 573.216, 52886.728 25/01/05,00:41:56,03,11,1, 11.9,1,1, -4.700, 10095.046, 573.175, 52886.671 25/01/05,00:41:56,04,11,1, 11.9,1,1, -4.700, 10095.041, 573.157, 52886.600 25/01/05,00:41:56,05,11,1, 11.9,1,1, -4.700, 10095.044, 573.127, 52886.532 25/01/05,00:41:56,06,11,1, 11.9,1,1, -4.700, 10095.044, 573.111, 52886.499 25/01/05,00:41:56,07,11,1, 11.9,1,1, -4.700, 10095.025, 573.081, 52886.559 25/01/05,00:41:56,08,11,1, 11.9,1,1, -4.700, 10095.045, 573.065, 52886.533 25/01/05,00:41:56,09,11,1, 11.9,1,1, -4.700, 10095.043, 573.043, 52886.531 25/01/05,00:41:56,10,11,1, 11.9,1,1, -4.700, 10095.047, 573.036, 52886.405 25/01/05,00:41:56,11,11,1, 11.9,1,1, -4.700, 10095.039, 572.993, 52886.448 25/01/05,00:41:56,12,11,1, 11.9,1,1, -4.700, 10095.068, 572.981, 52886.411 25/01/05,00:41:56,13,11,1, 11.9,1,1, -4.700, 10095.065, 572.963, 52886.328 25/01/05,00:41:56,14,11,1, 11.9,1,1, -4.700, 10095.081, 572.936, 52886.278 25/01/05,00:41:56,15,11,1, 11.9,1,1, -4.700, 10095.070, 572.944, 52886.351 25/01/05,00:41:56,16,11,1, 11.9,1,1, -4.700, 10095.049, 572.889, 52886.276 25/01/05,00:41:56,17,11,1, 11.9,1,1, -4.700, 10095.064, 572.903, 52886.300 25/01/05,00:41:56,18,11,1, 11.9,1,1, -4.700, 10095.087, 572.880, 52886.224 25/01/05,00:41:56,19,11,1, 11.9,1,1, -4.700, 10095.049, 572.880, 52886.313 25/01/05,00:41:57,00,10,1, 12.0,1,1, -4.701, 10095.041, 572.880, 52886.313 25/01/05,00:41:57,01,10,1, 12.0,1,1, -4.701, 10095.067, 572.848, 52886.094 25/01/05,00:41:57,02,10,1, 12.0,1,1, -4.701, 10095.102, 572.846, 52886.175 25/01/05,00:41:57,03,10,1, 12.0,1,1, -4.701, 10095.053, 572.834, 52886.080 25/01/05,00:41:57,04,10,1, 12.0,1,1, -4.701, 10095.095, 572.842, 52886.090 25/01/05,00:41:57,05,10,1, 12.0,1,1, -4.701, 10095.083, 572.847, 52886.139 25/01/05,00:41:57,06,10,1, 12.0,1,1, -4.701, 10095.112, 572.831, 52886.323 25/01/05,00:41:57,07,10,1, 12.0,1,1, -4.701, 10095.116, 572.801, 52886.010 25/01/05,00:41:57,08,10,1, 12.0,1,1, -4.701, 10095.100, 572.798, 52886.039 25/01/05,00:41:57,09,10,1, 12.0,1,1, -4.701, 10095.092, 572.808, 52886.106 25/01/05,00:41:57,10,10,1, 12.0,1,1, -4.701, 10095.123, 572.792, 52886.068 25/01/05,00:41:57,11,10,1, 12.0,1,1, -4.701, 10095.107, 572.794, 52886.055 25/01/05,00:41:57,12,10,1, 12.0,1,1, -4.701, 10095.141, 572.795, 52886.091 25/01/05,00:41:57,13,10,1, 12.0,1,1, -4.701, 10095.127, 572.799, 52886.053 25/01/05,00:41:57,14,10,1, 12.0,1,1, -4.701, 10095.132, 572.818, 52886.138 25/01/05,00:41:57,15,10,1, 12.0,1,1, -4.701, 10095.135, 572.827, 52886.053 25/01/05,00:41:57,16,10,1, 12.0,1,1, -4.701, 10095.140, 572.830, 52885.978 25/01/05,00:41:57,17,10,1, 12.0,1,1, -4.701, 10095.142, 572.833, 52886.001 25/01/05,00:41:57,18,10,1, 12.0,1,1, -4.701, 10095.147, 572.817, 52885.936 25/01/05,00:41:57,19,10,1, 12.0,1,1, -4.701, 10095.136, 572.814, 52885.882 25/01/05,00:41:58,00,10,1, 11.9,1,1, -4.698, 10095.133, 572.814, 52885.882 25/01/05,00:41:58,01,10,1, 11.9,1,1, -4.698, 10095.168, 572.875, 52885.993 25/01/05,00:41:58,02,10,1, 11.9,1,1, -4.698, 10095.168, 572.871, 52886.023 25/01/05,00:41:58,03,10,1, 11.9,1,1, -4.698, 10095.161, 572.880, 52886.004 25/01/05,00:41:58,04,10,1, 11.9,1,1, -4.698, 10095.154, 572.916, 52885.835 25/01/05,00:41:58,05,10,1, 11.9,1,1, -4.698, 10095.148, 572.922, 52885.963 25/01/05,00:41:58,06,10,1, 11.9,1,1, -4.698, 10095.174, 572.939, 52886.014 25/01/05,00:41:58,07,10,1, 11.9,1,1, -4.698, 10095.156, 572.953, 52885.970 25/01/05,00:41:58,08,10,1, 11.9,1,1, -4.698, 10095.179, 572.955, 52886.004 25/01/05,00:41:58,09,10,1, 11.9,1,1, -4.698, 10095.162, 572.970, 52885.961 25/01/05,00:41:58,10,10,1, 11.9,1,1, -4.698, 10095.158, 572.967, 52885.945 25/01/05,00:41:58,11,10,1, 11.9,1,1, -4.698, 10095.185, 572.982, 52885.898 25/01/05,00:41:58,12,10,1, 11.9,1,1, -4.698, 10095.188, 573.035, 52885.945 25/01/05,00:41:58,13,10,1, 11.9,1,1, -4.698, 10095.175, 573.050, 52885.946 25/01/05,00:41:58,14,10,1, 11.9,1,1, -4.698, 10095.184, 573.060, 52885.877 25/01/05,00:41:58,15,10,1, 11.9,1,1, -4.698, 10095.161, 573.089, 52885.909 25/01/05,00:41:58,16,10,1, 11.9,1,1, -4.698, 10095.154, 573.131, 52885.889 25/01/05,00:41:58,17,10,1, 11.9,1,1, -4.698, 10095.180, 573.120, 52885.854 25/01/05,00:41:58,18,10,1, 11.9,1,1, -4.698, 10095.180, 573.129, 52885.831 25/01/05,00:41:58,19,10,1, 11.9,1,1, -4.698, 10095.172, 573.154, 52885.817 25/01/05,00:41:59,00,10,1, 11.9,1,1, -4.702, 10095.166, 573.154, 52885.817 25/01/05,00:41:59,01,10,1, 11.9,1,1, -4.702, 10095.171, 573.197, 52885.825 25/01/05,00:41:59,02,10,1, 11.9,1,1, -4.702, 10095.134, 573.228, 52885.863 25/01/05,00:41:59,03,10,1, 11.9,1,1, -4.702, 10095.144, 573.258, 52885.881 25/01/05,00:41:59,04,10,1, 11.9,1,1, -4.702, 10095.157, 573.264, 52885.882 25/01/05,00:41:59,05,10,1, 11.9,1,1, -4.702, 10095.119, 573.295, 52885.894 25/01/05,00:41:59,06,10,1, 11.9,1,1, -4.702, 10095.143, 573.303, 52885.835 25/01/05,00:41:59,07,10,1, 11.9,1,1, -4.702, 10095.104, 573.357, 52885.872 25/01/05,00:41:59,08,10,1, 11.9,1,1, -4.702, 10095.116, 573.364, 52885.846 25/01/05,00:41:59,09,10,1, 11.9,1,1, -4.702, 10095.115, 573.393, 52885.773 25/01/05,00:41:59,10,10,1, 11.9,1,1, -4.702, 10095.091, 573.407, 52885.766 25/01/05,00:41:59,11,10,1, 11.9,1,1, -4.702, 10095.085, 573.411, 52885.755 25/01/05,00:41:59,12,10,1, 11.9,1,1, -4.702, 10095.060, 573.440, 52885.781 25/01/05,00:41:59,13,10,1, 11.9,1,1, -4.702, 10095.063, 573.450, 52885.756 25/01/05,00:41:59,14,10,1, 11.9,1,1, -4.702, 10095.037, 573.496, 52885.815 25/01/05,00:41:59,15,10,1, 11.9,1,1, -4.702, 10095.033, 573.509, 52885.775 25/01/05,00:41:59,16,10,1, 11.9,1,1, -4.702, 10094.992, 573.526, 52885.763 25/01/05,00:41:59,17,10,1, 11.9,1,1, -4.702, 10094.999, 573.570, 52885.791 25/01/05,00:41:59,18,10,1, 11.9,1,1, -4.702, 10095.004, 573.565, 52885.706 25/01/05,00:41:59,19,10,1, 11.9,1,1, -4.702, 10094.964, 573.575, 52885.645 25/01/05,00:42:00,00,10,1, 11.9,1,1, -4.700, 10094.957, 573.575, 52885.645 25/01/05,00:42:00,01,10,1, 11.9,1,1, -4.700, 10094.942, 573.641, 52885.634 25/01/05,00:42:00,02,10,1, 11.9,1,1, -4.700, 10094.885, 573.687, 52885.757 25/01/05,00:42:00,03,10,1, 11.9,1,1, -4.700, 10094.864, 573.742, 52885.721 25/01/05,00:42:00,04,10,1, 11.9,1,1, -4.700, 10094.821, 573.679, 52885.596 25/01/05,00:42:00,05,10,1, 11.9,1,1, -4.700, 10094.835, 573.694, 52885.531 25/01/05,00:42:00,06,10,1, 11.9,1,1, -4.700, 10094.832, 573.762, 52885.498 25/01/05,00:42:00,07,10,1, 11.9,1,1, -4.700, 10094.811, 573.751, 52885.549 25/01/05,00:42:00,08,10,1, 11.9,1,1, -4.700, 10094.751, 573.704, 52885.454 25/01/05,00:42:00,09,10,1, 11.9,1,1, -4.700, 10094.755, 573.798, 52885.542 25/01/05,00:42:00,10,10,1, 11.9,1,1, -4.700, 10094.732, 573.803, 52885.495 25/01/05,00:42:00,11,10,1, 11.9,1,1, -4.700, 10094.699, 573.762, 52885.373 25/01/05,00:42:00,12,10,1, 11.9,1,1, -4.700, 10094.641, 573.811, 52885.447 25/01/05,00:42:00,13,10,1, 11.9,1,1, -4.700, 10094.640, 573.862, 52885.469 25/01/05,00:42:00,14,10,1, 11.9,1,1, -4.700, 10094.591, 573.806, 52885.338 25/01/05,00:42:00,15,10,1, 11.9,1,1, -4.700, 10094.553, 573.814, 52885.259 25/01/05,00:42:00,16,10,1, 11.9,1,1, -4.700, 10094.552, 573.881, 52885.244 25/01/05,00:42:00,17,10,1, 11.9,1,1, -4.700, 10094.520, 573.852, 52885.225 25/01/05,00:42:00,18,10,1, 11.9,1,1, -4.700, 10094.490, 573.797, 52885.276 25/01/05,00:42:00,19,10,1, 11.9,1,1, -4.700, 10094.453, 573.900, 52885.363 25/01/05,00:42:01,00,10,1, 11.9,1,1, -4.704, 10094.448, 573.900, 52885.363 25/01/05,00:42:01,01,10,1, 11.9,1,1, -4.704, 10094.380, 573.815, 52885.115 25/01/05,00:42:01,02,10,1, 11.9,1,1, -4.704, 10094.379, 573.875, 52885.087 25/01/05,00:42:01,03,10,1, 11.9,1,1, -4.704, 10094.366, 573.869, 52885.112 25/01/05,00:42:01,04,10,1, 11.9,1,1, -4.704, 10094.318, 573.808, 52884.944 25/01/05,00:42:01,05,10,1, 11.9,1,1, -4.704, 10094.262, 573.832, 52885.019 25/01/05,00:42:01,06,10,1, 11.9,1,1, -4.704, 10094.299, 573.869, 52884.990 25/01/05,00:42:01,07,10,1, 11.9,1,1, -4.704, 10094.253, 573.808, 52884.991 25/01/05,00:42:01,08,10,1, 11.9,1,1, -4.704, 10094.229, 573.772, 52884.852 25/01/05,00:42:01,09,10,1, 11.9,1,1, -4.704, 10094.212, 573.826, 52884.886 25/01/05,00:42:01,10,10,1, 11.9,1,1, -4.704, 10094.187, 573.817, 52884.889 25/01/05,00:42:01,11,10,1, 11.9,1,1, -4.704, 10094.160, 573.741, 52884.814 25/01/05,00:42:01,12,10,1, 11.9,1,1, -4.704, 10094.115, 573.764, 52884.733 25/01/05,00:42:01,13,10,1, 11.9,1,1, -4.704, 10094.133, 573.771, 52884.779 25/01/05,00:42:01,14,10,1, 11.9,1,1, -4.704, 10094.078, 573.674, 52884.686 25/01/05,00:42:01,15,10,1, 11.9,1,1, -4.704, 10094.055, 573.671, 52884.579 25/01/05,00:42:01,16,10,1, 11.9,1,1, -4.704, 10094.069, 573.744, 52884.630 25/01/05,00:42:01,17,10,1, 11.9,1,1, -4.704, 10094.039, 573.666, 52884.576 25/01/05,00:42:01,18,10,1, 11.9,1,1, -4.704, 10094.006, 573.602, 52884.503 25/01/05,00:42:01,19,10,1, 11.9,1,1, -4.704, 10094.010, 573.645, 52884.566 25/01/05,00:42:02,00,10,1, 11.9,1,1, -4.698, 10094.006, 573.645, 52884.566 25/01/05,00:42:02,01,10,1, 11.9,1,1, -4.698, 10093.960, 573.548, 52884.293 25/01/05,00:42:02,02,10,1, 11.9,1,1, -4.698, 10093.970, 573.580, 52884.388 25/01/05,00:42:02,03,10,1, 11.9,1,1, -4.698, 10093.960, 573.617, 52884.336 25/01/05,00:42:02,04,10,1, 11.9,1,1, -4.698, 10093.928, 573.526, 52884.311 25/01/05,00:42:02,05,10,1, 11.9,1,1, -4.698, 10093.919, 573.514, 52884.314 25/01/05,00:42:02,06,10,1, 11.9,1,1, -4.698, 10093.932, 573.556, 52884.306 25/01/05,00:42:02,07,10,1, 11.9,1,1, -4.698, 10093.902, 573.489, 52884.209 25/01/05,00:42:02,08,10,1, 11.9,1,1, -4.698, 10093.901, 573.427, 52884.240 25/01/05,00:42:02,09,10,1, 11.9,1,1, -4.698, 10093.915, 573.461, 52884.183 25/01/05,00:42:02,10,10,1, 11.9,1,1, -4.698, 10093.892, 573.456, 52884.065 25/01/05,00:42:02,11,10,1, 11.9,1,1, -4.698, 10093.898, 573.389, 52884.104 25/01/05,00:42:02,12,10,1, 11.9,1,1, -4.698, 10093.890, 573.414, 52884.059 25/01/05,00:42:02,13,10,1, 11.9,1,1, -4.698, 10093.866, 573.442, 52884.043 25/01/05,00:42:02,14,10,1, 11.9,1,1, -4.698, 10093.863, 573.391, 52883.969 25/01/05,00:42:02,15,10,1, 11.9,1,1, -4.698, 10093.883, 573.353, 52884.003 25/01/05,00:42:02,16,10,1, 11.9,1,1, -4.698, 10093.882, 573.403, 52884.013 25/01/05,00:42:02,17,10,1, 11.9,1,1, -4.698, 10093.894, 573.376, 52883.962 25/01/05,00:42:02,18,10,1, 11.9,1,1, -4.698, 10093.905, 573.291, 52883.899 25/01/05,00:42:02,19,10,1, 11.9,1,1, -4.698, 10093.894, 573.347, 52883.791 25/01/05,00:42:03,00,10,1, 11.9,1,1, -4.703, 10093.889, 573.347, 52883.791 25/01/05,00:42:03,01,10,1, 11.9,1,1, -4.703, 10093.909, 573.268, 52883.833 25/01/05,00:42:03,02,10,1, 11.9,1,1, -4.703, 10093.920, 573.261, 52883.719 25/01/05,00:42:03,03,10,1, 11.9,1,1, -4.703, 10093.931, 573.310, 52883.792 25/01/05,00:42:03,04,10,1, 11.9,1,1, -4.703, 10093.922, 573.244, 52883.794 25/01/05,00:42:03,05,10,1, 11.9,1,1, -4.703, 10093.936, 573.210, 52883.635 25/01/05,00:42:03,06,10,1, 11.9,1,1, -4.703, 10093.963, 573.264, 52883.747 25/01/05,00:42:03,07,10,1, 11.9,1,1, -4.703, 10093.955, 573.234, 52883.707 25/01/05,00:42:03,08,10,1, 11.9,1,1, -4.703, 10093.933, 573.139, 52883.555 25/01/05,00:42:03,09,10,1, 11.9,1,1, -4.703, 10093.972, 573.218, 52883.624 25/01/05,00:42:03,10,10,1, 11.9,1,1, -4.703, 10093.971, 573.180, 52883.492 25/01/05,00:42:03,11,10,1, 11.9,1,1, -4.703, 10093.964, 573.114, 52883.496 25/01/05,00:42:03,12,10,1, 11.9,1,1, -4.703, 10093.971, 573.135, 52883.499 25/01/05,00:42:03,13,10,1, 11.9,1,1, -4.703, 10094.007, 573.180, 52883.530 25/01/05,00:42:03,14,10,1, 11.9,1,1, -4.703, 10093.984, 573.099, 52883.548 25/01/05,00:42:03,15,10,1, 11.9,1,1, -4.703, 10093.966, 573.056, 52883.431 25/01/05,00:42:03,16,10,1, 11.9,1,1, -4.703, 10094.023, 573.104, 52883.537 25/01/05,00:42:03,17,10,1, 11.9,1,1, -4.703, 10094.006, 573.060, 52883.461 25/01/05,00:42:03,18,10,1, 11.9,1,1, -4.703, 10094.009, 572.966, 52883.302 25/01/05,00:42:03,19,10,1, 11.9,1,1, -4.703, 10094.026, 573.050, 52883.373 25/01/05,00:42:04,00,10,1, 12.0,1,1, -4.703, 10094.023, 573.050, 52883.373 25/01/05,00:42:04,01,10,1, 12.0,1,1, -4.703, 10094.018, 572.933, 52883.292 25/01/05,00:42:04,02,10,1, 12.0,1,1, -4.703, 10094.032, 572.958, 52883.220 25/01/05,00:42:04,03,10,1, 12.0,1,1, -4.703, 10094.056, 572.951, 52883.252 25/01/05,00:42:04,04,10,1, 12.0,1,1, -4.703, 10094.053, 572.870, 52883.290 25/01/05,00:42:04,05,10,1, 12.0,1,1, -4.703, 10094.047, 572.865, 52883.238 25/01/05,00:42:04,06,10,1, 12.0,1,1, -4.703, 10094.084, 572.896, 52883.216 25/01/05,00:42:04,07,10,1, 12.0,1,1, -4.703, 10094.094, 572.839, 52883.183 25/01/05,00:42:04,08,10,1, 12.0,1,1, -4.703, 10094.085, 572.781, 52883.122 25/01/05,00:42:04,09,10,1, 12.0,1,1, -4.703, 10094.114, 572.827, 52883.135 25/01/05,00:42:04,10,10,1, 12.0,1,1, -4.703, 10094.111, 572.795, 52883.042 25/01/05,00:42:04,11,10,1, 12.0,1,1, -4.703, 10094.112, 572.722, 52883.044 25/01/05,00:42:04,12,10,1, 12.0,1,1, -4.703, 10094.113, 572.744, 52883.066 25/01/05,00:42:04,13,10,1, 12.0,1,1, -4.703, 10094.136, 572.788, 52883.077 25/01/05,00:42:04,14,10,1, 12.0,1,1, -4.703, 10094.128, 572.687, 52882.990 25/01/05,00:42:04,15,10,1, 12.0,1,1, -4.703, 10094.126, 572.658, 52882.918 25/01/05,00:42:04,16,10,1, 12.0,1,1, -4.703, 10094.148, 572.702, 52882.992 25/01/05,00:42:04,17,10,1, 12.0,1,1, -4.703, 10094.167, 572.654, 52882.944 25/01/05,00:42:04,18,10,1, 12.0,1,1, -4.703, 10094.161, 572.580, 52882.855 25/01/05,00:42:04,19,10,1, 12.0,1,1, -4.703, 10094.171, 572.647, 52882.797 25/01/05,00:42:05,00,11,1, 11.8,1,1, -4.702, 10094.165, 572.647, 52882.797 25/01/05,00:42:05,01,11,1, 11.8,1,1, -4.702, 10094.168, 572.537, 52882.791 25/01/05,00:42:05,02,11,1, 11.8,1,1, -4.702, 10094.159, 572.566, 52882.884 25/01/05,00:42:05,03,11,1, 11.8,1,1, -4.702, 10094.221, 572.599, 52882.843 25/01/05,00:42:05,04,11,1, 11.8,1,1, -4.702, 10094.220, 572.527, 52882.771 25/01/05,00:42:05,05,11,1, 11.8,1,1, -4.702, 10094.201, 572.537, 52882.719 25/01/05,00:42:05,06,11,1, 11.8,1,1, -4.702, 10094.236, 572.578, 52882.763 25/01/05,00:42:05,07,11,1, 11.8,1,1, -4.702, 10094.232, 572.544, 52882.720 25/01/05,00:42:05,08,11,1, 11.8,1,1, -4.702, 10094.212, 572.471, 52882.643 25/01/05,00:42:05,09,11,1, 11.8,1,1, -4.702, 10094.234, 572.527, 52882.665 25/01/05,00:42:05,10,11,1, 11.8,1,1, -4.702, 10094.245, 572.534, 52882.721 25/01/05,00:42:05,11,11,1, 11.8,1,1, -4.702, 10094.228, 572.484, 52882.652 25/01/05,00:42:05,12,11,1, 11.8,1,1, -4.702, 10094.267, 572.464, 52882.570 25/01/05,00:42:05,13,11,1, 11.8,1,1, -4.702, 10094.272, 572.526, 52882.682 25/01/05,00:42:05,14,11,1, 11.8,1,1, -4.702, 10094.263, 572.471, 52882.561 25/01/05,00:42:05,15,11,1, 11.8,1,1, -4.702, 10094.269, 572.447, 52882.629 25/01/05,00:42:05,16,11,1, 11.8,1,1, -4.702, 10094.287, 572.525, 52882.648 25/01/05,00:42:05,17,11,1, 11.8,1,1, -4.702, 10094.317, 572.495, 52882.573 25/01/05,00:42:05,18,11,1, 11.8,1,1, -4.702, 10094.323, 572.431, 52882.529 25/01/05,00:42:05,19,11,1, 11.8,1,1, -4.702, 10094.343, 572.481, 52882.559 25/01/05,00:42:06,00,10,1, 11.9,1,1, -4.701, 10094.340, 572.481, 52882.559 25/01/05,00:42:06,01,10,1, 11.9,1,1, -4.701, 10094.320, 572.428, 52882.502 25/01/05,00:42:06,02,10,1, 11.9,1,1, -4.701, 10094.340, 572.460, 52882.450 25/01/05,00:42:06,03,10,1, 11.9,1,1, -4.701, 10094.387, 572.532, 52882.537 25/01/05,00:42:06,04,10,1, 11.9,1,1, -4.701, 10094.363, 572.468, 52882.531 25/01/05,00:42:06,05,10,1, 11.9,1,1, -4.701, 10094.382, 572.466, 52882.563 25/01/05,00:42:06,06,10,1, 11.9,1,1, -4.701, 10094.392, 572.519, 52882.538 25/01/05,00:42:06,07,10,1, 11.9,1,1, -4.701, 10094.412, 572.478, 52882.531 25/01/05,00:42:06,08,10,1, 11.9,1,1, -4.701, 10094.420, 572.413, 52882.435 25/01/05,00:42:06,09,10,1, 11.9,1,1, -4.701, 10094.427, 572.488, 52882.525 25/01/05,00:42:06,10,10,1, 11.9,1,1, -4.701, 10094.437, 572.473, 52882.446 25/01/05,00:42:06,11,10,1, 11.9,1,1, -4.701, 10094.439, 572.415, 52882.453 25/01/05,00:42:06,12,10,1, 11.9,1,1, -4.701, 10094.457, 572.455, 52882.388 25/01/05,00:42:06,13,10,1, 11.9,1,1, -4.701, 10094.481, 572.481, 52882.453 25/01/05,00:42:06,14,10,1, 11.9,1,1, -4.701, 10094.498, 572.429, 52882.487 25/01/05,00:42:06,15,10,1, 11.9,1,1, -4.701, 10094.481, 572.402, 52882.445 25/01/05,00:42:06,16,10,1, 11.9,1,1, -4.701, 10094.540, 572.466, 52882.489 25/01/05,00:42:06,17,10,1, 11.9,1,1, -4.701, 10094.525, 572.428, 52882.387 25/01/05,00:42:06,18,10,1, 11.9,1,1, -4.701, 10094.549, 572.392, 52882.338 25/01/05,00:42:06,19,10,1, 11.9,1,1, -4.701, 10094.587, 572.435, 52882.470 25/01/05,00:42:07,00,11,1, 11.8,1,1, -4.701, 10094.582, 572.435, 52882.470 25/01/05,00:42:07,01,11,1, 11.8,1,1, -4.701, 10094.592, 572.370, 52882.327 25/01/05,00:42:07,02,11,1, 11.8,1,1, -4.701, 10094.613, 572.415, 52882.304 25/01/05,00:42:07,03,11,1, 11.8,1,1, -4.701, 10094.652, 572.439, 52882.346 25/01/05,00:42:07,04,11,1, 11.8,1,1, -4.701, 10094.650, 572.386, 52882.337 25/01/05,00:42:07,05,11,1, 11.8,1,1, -4.701, 10094.696, 572.361, 52882.338 25/01/05,00:42:07,06,11,1, 11.8,1,1, -4.701, 10094.716, 572.407, 52882.402 25/01/05,00:42:07,07,11,1, 11.8,1,1, -4.701, 10094.747, 572.375, 52882.403 25/01/05,00:42:07,08,11,1, 11.8,1,1, -4.701, 10094.753, 572.324, 52882.247 25/01/05,00:42:07,09,11,1, 11.8,1,1, -4.701, 10094.795, 572.388, 52882.328 25/01/05,00:42:07,10,11,1, 11.8,1,1, -4.701, 10094.822, 572.359, 52882.311 25/01/05,00:42:07,11,11,1, 11.8,1,1, -4.701, 10094.829, 572.297, 52882.296 25/01/05,00:42:07,12,11,1, 11.8,1,1, -4.701, 10094.852, 572.359, 52882.255 25/01/05,00:42:07,13,11,1, 11.8,1,1, -4.701, 10094.893, 572.373, 52882.236 25/01/05,00:42:07,14,11,1, 11.8,1,1, -4.701, 10094.898, 572.319, 52882.214 25/01/05,00:42:07,15,11,1, 11.8,1,1, -4.701, 10094.921, 572.321, 52882.207 25/01/05,00:42:07,16,11,1, 11.8,1,1, -4.701, 10094.978, 572.382, 52882.247 25/01/05,00:42:07,17,11,1, 11.8,1,1, -4.701, 10094.999, 572.315, 52882.216 25/01/05,00:42:07,18,11,1, 11.8,1,1, -4.701, 10094.999, 572.294, 52882.163 25/01/05,00:42:07,19,11,1, 11.8,1,1, -4.701, 10095.032, 572.337, 52882.263 25/01/05,00:42:08,00,10,1, 11.9,1,1, -4.700, 10095.024, 572.337, 52882.263 25/01/05,00:42:08,01,10,1, 11.9,1,1, -4.700, 10095.091, 572.261, 52882.233 25/01/05,00:42:08,02,10,1, 11.9,1,1, -4.700, 10095.130, 572.305, 52882.266 25/01/05,00:42:08,03,10,1, 11.9,1,1, -4.700, 10095.181, 572.319, 52882.204 25/01/05,00:42:08,04,10,1, 11.9,1,1, -4.700, 10095.193, 572.246, 52882.290 25/01/05,00:42:08,05,10,1, 11.9,1,1, -4.700, 10095.220, 572.293, 52882.233 25/01/05,00:42:08,06,10,1, 11.9,1,1, -4.700, 10095.249, 572.312, 52882.255 25/01/05,00:42:08,07,10,1, 11.9,1,1, -4.700, 10095.279, 572.214, 52882.162 25/01/05,00:42:08,08,10,1, 11.9,1,1, -4.700, 10095.307, 572.254, 52882.272 25/01/05,00:42:08,09,10,1, 11.9,1,1, -4.700, 10095.348, 572.290, 52882.329 25/01/05,00:42:08,10,10,1, 11.9,1,1, -4.700, 10095.368, 572.256, 52882.344 25/01/05,00:42:08,11,10,1, 11.9,1,1, -4.700, 10095.366, 572.217, 52882.286 25/01/05,00:42:08,12,10,1, 11.9,1,1, -4.700, 10095.437, 572.260, 52882.204 25/01/05,00:42:08,13,10,1, 11.9,1,1, -4.700, 10095.467, 572.279, 52882.255 25/01/05,00:42:08,14,10,1, 11.9,1,1, -4.700, 10095.482, 572.192, 52882.262 25/01/05,00:42:08,15,10,1, 11.9,1,1, -4.700, 10095.521, 572.236, 52882.242 25/01/05,00:42:08,16,10,1, 11.9,1,1, -4.700, 10095.569, 572.247, 52882.232 25/01/05,00:42:08,17,10,1, 11.9,1,1, -4.700, 10095.591, 572.172, 52882.218 25/01/05,00:42:08,18,10,1, 11.9,1,1, -4.700, 10095.597, 572.202, 52882.317 25/01/05,00:42:08,19,10,1, 11.9,1,1, -4.700, 10095.642, 572.234, 52882.410 25/01/05,00:42:09,00,10,1, 11.9,1,1, -4.700, 10095.642, 572.234, 52882.410 25/01/05,00:42:09,01,10,1, 11.9,1,1, -4.700, 10095.691, 572.159, 52882.276 25/01/05,00:42:09,02,10,1, 11.9,1,1, -4.700, 10095.719, 572.208, 52882.309 25/01/05,00:42:09,03,10,1, 11.9,1,1, -4.700, 10095.772, 572.169, 52882.372 25/01/05,00:42:09,04,10,1, 11.9,1,1, -4.700, 10095.790, 572.106, 52882.297 25/01/05,00:42:09,05,10,1, 11.9,1,1, -4.700, 10095.824, 572.166, 52882.361 25/01/05,00:42:09,06,10,1, 11.9,1,1, -4.700, 10095.843, 572.154, 52882.345 25/01/05,00:42:09,07,10,1, 11.9,1,1, -4.700, 10095.855, 572.077, 52882.364 25/01/05,00:42:09,08,10,1, 11.9,1,1, -4.700, 10095.884, 572.115, 52882.435 25/01/05,00:42:09,09,10,1, 11.9,1,1, -4.700, 10095.938, 572.146, 52882.468 25/01/05,00:42:09,10,10,1, 11.9,1,1, -4.700, 10095.960, 572.059, 52882.440 25/01/05,00:42:09,11,10,1, 11.9,1,1, -4.700, 10095.973, 572.021, 52882.422 25/01/05,00:42:09,12,10,1, 11.9,1,1, -4.700, 10096.003, 572.082, 52882.482 25/01/05,00:42:09,13,10,1, 11.9,1,1, -4.700, 10096.044, 572.029, 52882.449 25/01/05,00:42:09,14,10,1, 11.9,1,1, -4.700, 10096.034, 571.968, 52882.441 25/01/05,00:42:09,15,10,1, 11.9,1,1, -4.700, 10096.083, 572.026, 52882.526 25/01/05,00:42:09,16,10,1, 11.9,1,1, -4.700, 10096.105, 571.996, 52882.490 25/01/05,00:42:09,17,10,1, 11.9,1,1, -4.700, 10096.108, 571.905, 52882.444 25/01/05,00:42:09,18,10,1, 11.9,1,1, -4.700, 10096.144, 571.932, 52882.440 25/01/05,00:42:09,19,10,1, 11.9,1,1, -4.700, 10096.195, 571.984, 52882.563 25/01/05,00:42:10,00,10,1, 11.9,1,1, -4.702, 10096.192, 571.984, 52882.563 25/01/05,00:42:10,01,10,1, 11.9,1,1, -4.702, 10096.198, 571.848, 52882.560 25/01/05,00:42:10,02,10,1, 11.9,1,1, -4.702, 10096.261, 571.916, 52882.783 25/01/05,00:42:10,03,10,1, 11.9,1,1, -4.702, 10096.288, 571.832, 52882.459 25/01/05,00:42:10,04,10,1, 11.9,1,1, -4.702, 10096.266, 571.772, 52882.468 25/01/05,00:42:10,05,10,1, 11.9,1,1, -4.702, 10096.311, 571.819, 52882.530 25/01/05,00:42:10,06,10,1, 11.9,1,1, -4.702, 10096.301, 571.818, 52882.540 25/01/05,00:42:10,07,10,1, 11.9,1,1, -4.702, 10096.300, 571.734, 52882.509 25/01/05,00:42:10,08,10,1, 11.9,1,1, -4.702, 10096.351, 571.749, 52882.639 25/01/05,00:42:10,09,10,1, 11.9,1,1, -4.702, 10096.359, 571.764, 52882.725 25/01/05,00:42:10,10,10,1, 11.9,1,1, -4.702, 10096.318, 571.687, 52882.670 25/01/05,00:42:10,11,10,1, 11.9,1,1, -4.702, 10096.376, 571.654, 52882.625 25/01/05,00:42:10,12,10,1, 11.9,1,1, -4.702, 10096.416, 571.729, 52882.686 25/01/05,00:42:10,13,10,1, 11.9,1,1, -4.702, 10096.412, 571.656, 52882.692 25/01/05,00:42:10,14,10,1, 11.9,1,1, -4.702, 10096.396, 571.615, 52882.601 25/01/05,00:42:10,15,10,1, 11.9,1,1, -4.702, 10096.442, 571.661, 52882.780 25/01/05,00:42:10,16,10,1, 11.9,1,1, -4.702, 10096.438, 571.635, 52882.801 25/01/05,00:42:10,17,10,1, 11.9,1,1, -4.702, 10096.449, 571.582, 52882.764 25/01/05,00:42:10,18,10,1, 11.9,1,1, -4.702, 10096.476, 571.615, 52882.872 25/01/05,00:42:10,19,10,1, 11.9,1,1, -4.702, 10096.473, 571.634, 52882.891 25/01/05,00:42:11,00,10,1, 12.0,1,1, -4.700, 10096.468, 571.634, 52882.891 25/01/05,00:42:11,01,10,1, 12.0,1,1, -4.700, 10096.477, 571.562, 52882.808 25/01/05,00:42:11,02,10,1, 12.0,1,1, -4.700, 10096.513, 571.627, 52882.956 25/01/05,00:42:11,03,10,1, 12.0,1,1, -4.700, 10096.494, 571.547, 52882.889 25/01/05,00:42:11,04,10,1, 12.0,1,1, -4.700, 10096.513, 571.512, 52882.925 25/01/05,00:42:11,05,10,1, 12.0,1,1, -4.700, 10096.535, 571.569, 52882.980 25/01/05,00:42:11,06,10,1, 12.0,1,1, -4.700, 10096.545, 571.549, 52882.984 25/01/05,00:42:11,07,10,1, 12.0,1,1, -4.700, 10096.536, 571.477, 52882.915 25/01/05,00:42:11,08,10,1, 12.0,1,1, -4.700, 10096.559, 571.519, 52882.960 25/01/05,00:42:11,09,10,1, 12.0,1,1, -4.700, 10096.562, 571.522, 52882.971 25/01/05,00:42:11,10,10,1, 12.0,1,1, -4.700, 10096.551, 571.445, 52883.033 25/01/05,00:42:11,11,10,1, 12.0,1,1, -4.700, 10096.559, 571.485, 52883.060 25/01/05,00:42:11,12,10,1, 12.0,1,1, -4.700, 10096.594, 571.541, 52883.118 25/01/05,00:42:11,13,10,1, 12.0,1,1, -4.700, 10096.580, 571.443, 52883.117 25/01/05,00:42:11,14,10,1, 12.0,1,1, -4.700, 10096.581, 571.411, 52883.072 25/01/05,00:42:11,15,10,1, 12.0,1,1, -4.700, 10096.592, 571.480, 52883.162 25/01/05,00:42:11,16,10,1, 12.0,1,1, -4.700, 10096.608, 571.438, 52883.117 25/01/05,00:42:11,17,10,1, 12.0,1,1, -4.700, 10096.594, 571.404, 52883.126 25/01/05,00:42:11,18,10,1, 12.0,1,1, -4.700, 10096.619, 571.442, 52883.174 25/01/05,00:42:11,19,10,1, 12.0,1,1, -4.700, 10096.637, 571.459, 52883.027 25/01/05,00:42:12,00,10,1, 12.0,1,1, -4.698, 10096.635, 571.459, 52883.027 25/01/05,00:42:12,01,10,1, 12.0,1,1, -4.698, 10096.640, 571.405, 52883.104 25/01/05,00:42:12,02,10,1, 12.0,1,1, -4.698, 10096.659, 571.422, 52883.226 25/01/05,00:42:12,03,10,1, 12.0,1,1, -4.698, 10096.645, 571.369, 52883.269 25/01/05,00:42:12,04,10,1, 12.0,1,1, -4.698, 10096.625, 571.339, 52883.220 25/01/05,00:42:12,05,10,1, 12.0,1,1, -4.698, 10096.645, 571.386, 52883.311 25/01/05,00:42:12,06,10,1, 12.0,1,1, -4.698, 10096.668, 571.380, 52883.298 25/01/05,00:42:12,07,10,1, 12.0,1,1, -4.698, 10096.682, 571.304, 52883.182 25/01/05,00:42:12,08,10,1, 12.0,1,1, -4.698, 10096.700, 571.372, 52883.304 25/01/05,00:42:12,09,10,1, 12.0,1,1, -4.698, 10096.728, 571.352, 52883.215 25/01/05,00:42:12,10,10,1, 12.0,1,1, -4.698, 10096.718, 571.280, 52883.186 25/01/05,00:42:12,11,10,1, 12.0,1,1, -4.698, 10096.720, 571.321, 52883.318 25/01/05,00:42:12,12,10,1, 12.0,1,1, -4.698, 10096.733, 571.347, 52883.388 25/01/05,00:42:12,13,10,1, 12.0,1,1, -4.698, 10096.729, 571.271, 52883.288 25/01/05,00:42:12,14,10,1, 12.0,1,1, -4.698, 10096.766, 571.269, 52883.298 25/01/05,00:42:12,15,10,1, 12.0,1,1, -4.698, 10096.786, 571.333, 52883.362 25/01/05,00:42:12,16,10,1, 12.0,1,1, -4.698, 10096.768, 571.262, 52883.296 25/01/05,00:42:12,17,10,1, 12.0,1,1, -4.698, 10096.767, 571.209, 52883.283 25/01/05,00:42:12,18,10,1, 12.0,1,1, -4.698, 10096.805, 571.270, 52883.374 25/01/05,00:42:12,19,10,1, 12.0,1,1, -4.698, 10096.802, 571.249, 52883.397 25/01/05,00:42:13,00,10,1, 11.8,1,1, -4.703, 10096.802, 571.249, 52883.397 25/01/05,00:42:13,01,10,1, 11.8,1,1, -4.703, 10096.834, 571.213, 52883.341 25/01/05,00:42:13,02,10,1, 11.8,1,1, -4.703, 10096.853, 571.254, 52883.364 25/01/05,00:42:13,03,10,1, 11.8,1,1, -4.703, 10096.843, 571.171, 52883.368 25/01/05,00:42:13,04,10,1, 11.8,1,1, -4.703, 10096.891, 571.174, 52883.359 25/01/05,00:42:13,05,10,1, 11.8,1,1, -4.703, 10096.893, 571.248, 52883.496 25/01/05,00:42:13,06,10,1, 11.8,1,1, -4.703, 10096.899, 571.182, 52883.412 25/01/05,00:42:13,07,10,1, 11.8,1,1, -4.703, 10096.917, 571.142, 52883.430 25/01/05,00:42:13,08,10,1, 11.8,1,1, -4.703, 10096.947, 571.213, 52883.501 25/01/05,00:42:13,09,10,1, 11.8,1,1, -4.703, 10096.950, 571.174, 52883.444 25/01/05,00:42:13,10,10,1, 11.8,1,1, -4.703, 10096.978, 571.107, 52883.379 25/01/05,00:42:13,11,10,1, 11.8,1,1, -4.703, 10097.010, 571.143, 52883.463 25/01/05,00:42:13,12,10,1, 11.8,1,1, -4.703, 10096.996, 571.130, 52883.517 25/01/05,00:42:13,13,10,1, 11.8,1,1, -4.703, 10097.009, 571.072, 52883.371 25/01/05,00:42:13,14,10,1, 11.8,1,1, -4.703, 10097.017, 571.059, 52883.455 25/01/05,00:42:13,15,10,1, 11.8,1,1, -4.703, 10097.024, 571.109, 52883.401 25/01/05,00:42:13,16,10,1, 11.8,1,1, -4.703, 10097.053, 571.052, 52883.367 25/01/05,00:42:13,17,10,1, 11.8,1,1, -4.703, 10097.042, 571.013, 52883.419 25/01/05,00:42:13,18,10,1, 11.8,1,1, -4.703, 10097.063, 571.080, 52883.516 25/01/05,00:42:13,19,10,1, 11.8,1,1, -4.703, 10097.085, 571.015, 52883.493 25/01/05,00:42:14,00,10,1, 11.9,1,1, -4.700, 10097.077, 571.015, 52883.493 25/01/05,00:42:14,01,10,1, 11.9,1,1, -4.700, 10097.105, 570.994, 52883.453 25/01/05,00:42:14,02,10,1, 11.9,1,1, -4.700, 10097.145, 570.985, 52883.457 25/01/05,00:42:14,03,10,1, 11.9,1,1, -4.700, 10097.140, 570.911, 52883.392 25/01/05,00:42:14,04,10,1, 11.9,1,1, -4.700, 10097.166, 570.912, 52883.412 25/01/05,00:42:14,05,10,1, 11.9,1,1, -4.700, 10097.199, 570.953, 52883.440 25/01/05,00:42:14,06,10,1, 11.9,1,1, -4.700, 10097.177, 570.862, 52883.417 25/01/05,00:42:14,07,10,1, 11.9,1,1, -4.700, 10097.192, 570.837, 52883.424 25/01/05,00:42:14,08,10,1, 11.9,1,1, -4.700, 10097.211, 570.877, 52883.437 25/01/05,00:42:14,09,10,1, 11.9,1,1, -4.700, 10097.194, 570.823, 52883.464 25/01/05,00:42:14,10,10,1, 11.9,1,1, -4.700, 10097.185, 570.754, 52883.397 25/01/05,00:42:14,11,10,1, 11.9,1,1, -4.700, 10097.215, 570.802, 52883.438 25/01/05,00:42:14,12,10,1, 11.9,1,1, -4.700, 10097.232, 570.802, 52883.498 25/01/05,00:42:14,13,10,1, 11.9,1,1, -4.700, 10097.205, 570.686, 52883.396 25/01/05,00:42:14,14,10,1, 11.9,1,1, -4.700, 10097.231, 570.752, 52883.592 25/01/05,00:42:14,15,10,1, 11.9,1,1, -4.700, 10097.280, 570.731, 52883.535 25/01/05,00:42:14,16,10,1, 11.9,1,1, -4.700, 10097.274, 570.644, 52883.369 25/01/05,00:42:14,17,10,1, 11.9,1,1, -4.700, 10097.278, 570.631, 52883.425 25/01/05,00:42:14,18,10,1, 11.9,1,1, -4.700, 10097.306, 570.694, 52883.469 25/01/05,00:42:14,19,10,1, 11.9,1,1, -4.700, 10097.265, 570.632, 52883.497 25/01/05,00:42:15,00,11,1, 11.9,1,1, -4.703, 10097.260, 570.632, 52883.497 25/01/05,00:42:15,01,11,1, 11.9,1,1, -4.703, 10097.290, 570.627, 52883.476 25/01/05,00:42:15,02,11,1, 11.9,1,1, -4.703, 10097.307, 570.564, 52883.384 25/01/05,00:42:15,03,11,1, 11.9,1,1, -4.703, 10097.295, 570.481, 52883.382 25/01/05,00:42:15,04,11,1, 11.9,1,1, -4.703, 10097.308, 570.521, 52883.405 25/01/05,00:42:15,05,11,1, 11.9,1,1, -4.703, 10097.303, 570.506, 52883.392 25/01/05,00:42:15,06,11,1, 11.9,1,1, -4.703, 10097.242, 570.439, 52883.242 25/01/05,00:42:15,07,11,1, 11.9,1,1, -4.703, 10097.328, 570.419, 52883.356 25/01/05,00:42:15,08,11,1, 11.9,1,1, -4.703, 10097.338, 570.432, 52883.363 25/01/05,00:42:15,09,11,1, 11.9,1,1, -4.703, 10097.328, 570.351, 52883.303 25/01/05,00:42:15,10,11,1, 11.9,1,1, -4.703, 10097.333, 570.324, 52883.253 25/01/05,00:42:15,11,11,1, 11.9,1,1, -4.703, 10097.341, 570.375, 52883.356 25/01/05,00:42:15,12,11,1, 11.9,1,1, -4.703, 10097.317, 570.350, 52883.357 25/01/05,00:42:15,13,11,1, 11.9,1,1, -4.703, 10097.298, 570.277, 52883.337 25/01/05,00:42:15,14,11,1, 11.9,1,1, -4.703, 10097.311, 570.295, 52883.381 25/01/05,00:42:15,15,11,1, 11.9,1,1, -4.703, 10097.320, 570.281, 52883.374 25/01/05,00:42:15,16,11,1, 11.9,1,1, -4.703, 10097.287, 570.183, 52883.223 25/01/05,00:42:15,17,11,1, 11.9,1,1, -4.703, 10097.309, 570.207, 52883.293 25/01/05,00:42:15,18,11,1, 11.9,1,1, -4.703, 10097.310, 570.211, 52883.340 25/01/05,00:42:15,19,11,1, 11.9,1,1, -4.703, 10097.277, 570.116, 52883.336 25/01/05,00:42:16,00,10,1, 11.9,1,1, -4.701, 10097.269, 570.116, 52883.336 25/01/05,00:42:16,01,10,1, 11.9,1,1, -4.701, 10097.292, 570.118, 52883.352 25/01/05,00:42:16,02,10,1, 11.9,1,1, -4.701, 10097.256, 570.066, 52883.353 25/01/05,00:42:16,03,10,1, 11.9,1,1, -4.701, 10097.244, 569.990, 52883.301 25/01/05,00:42:16,04,10,1, 11.9,1,1, -4.701, 10097.252, 570.026, 52883.337 25/01/05,00:42:16,05,10,1, 11.9,1,1, -4.701, 10097.229, 569.967, 52883.308 25/01/05,00:42:16,06,10,1, 11.9,1,1, -4.701, 10097.199, 569.880, 52883.211 25/01/05,00:42:16,07,10,1, 11.9,1,1, -4.701, 10097.228, 569.887, 52883.306 25/01/05,00:42:16,08,10,1, 11.9,1,1, -4.701, 10097.215, 569.897, 52883.244 25/01/05,00:42:16,09,10,1, 11.9,1,1, -4.701, 10097.175, 569.768, 52883.139 25/01/05,00:42:16,10,10,1, 11.9,1,1, -4.701, 10097.190, 569.743, 52883.294 25/01/05,00:42:16,11,10,1, 11.9,1,1, -4.701, 10097.162, 569.777, 52883.187 25/01/05,00:42:16,12,10,1, 11.9,1,1, -4.701, 10097.144, 569.681, 52883.192 25/01/05,00:42:16,13,10,1, 11.9,1,1, -4.701, 10097.116, 569.611, 52883.170 25/01/05,00:42:16,14,10,1, 11.9,1,1, -4.701, 10097.119, 569.625, 52883.222 25/01/05,00:42:16,15,10,1, 11.9,1,1, -4.701, 10097.089, 569.557, 52883.193 25/01/05,00:42:16,16,10,1, 11.9,1,1, -4.701, 10097.059, 569.488, 52883.144 25/01/05,00:42:16,17,10,1, 11.9,1,1, -4.701, 10097.059, 569.495, 52883.166 25/01/05,00:42:16,18,10,1, 11.9,1,1, -4.701, 10097.068, 569.474, 52883.171 25/01/05,00:42:16,19,10,1, 11.9,1,1, -4.701, 10097.055, 569.341, 52883.034 25/01/05,00:42:17,00,10,1, 11.9,1,1, -4.701, 10097.052, 569.341, 52883.034 25/01/05,00:42:17,01,10,1, 11.9,1,1, -4.701, 10096.997, 569.303, 52883.190 25/01/05,00:42:17,02,10,1, 11.9,1,1, -4.701, 10096.980, 569.229, 52883.169 25/01/05,00:42:17,03,10,1, 11.9,1,1, -4.701, 10096.947, 569.164, 52883.156 25/01/05,00:42:17,04,10,1, 11.9,1,1, -4.701, 10096.926, 569.164, 52883.072 25/01/05,00:42:17,05,10,1, 11.9,1,1, -4.701, 10096.922, 569.103, 52883.152 25/01/05,00:42:17,06,10,1, 11.9,1,1, -4.701, 10096.901, 569.024, 52883.048 25/01/05,00:42:17,07,10,1, 11.9,1,1, -4.701, 10096.894, 569.034, 52883.140 25/01/05,00:42:17,08,10,1, 11.9,1,1, -4.701, 10096.882, 568.973, 52883.099 25/01/05,00:42:17,09,10,1, 11.9,1,1, -4.701, 10096.818, 568.848, 52883.074 25/01/05,00:42:17,10,10,1, 11.9,1,1, -4.701, 10096.835, 568.867, 52883.082 25/01/05,00:42:17,11,10,1, 11.9,1,1, -4.701, 10096.805, 568.833, 52883.161 25/01/05,00:42:17,12,10,1, 11.9,1,1, -4.701, 10096.795, 568.702, 52883.068 25/01/05,00:42:17,13,10,1, 11.9,1,1, -4.701, 10096.785, 568.671, 52883.066 25/01/05,00:42:17,14,10,1, 11.9,1,1, -4.701, 10096.790, 568.676, 52883.122 25/01/05,00:42:17,15,10,1, 11.9,1,1, -4.701, 10096.733, 568.567, 52883.106 25/01/05,00:42:17,16,10,1, 11.9,1,1, -4.701, 10096.733, 568.468, 52882.960 25/01/05,00:42:17,17,10,1, 11.9,1,1, -4.701, 10096.737, 568.488, 52883.094 25/01/05,00:42:17,18,10,1, 11.9,1,1, -4.701, 10096.710, 568.437, 52882.992 25/01/05,00:42:17,19,10,1, 11.9,1,1, -4.701, 10096.695, 568.336, 52883.052 25/01/05,00:42:18,00,10,1, 11.9,1,1, -4.699, 10096.693, 568.336, 52883.052 25/01/05,00:42:18,01,10,1, 11.9,1,1, -4.699, 10096.666, 568.286, 52883.106 25/01/05,00:42:18,02,10,1, 11.9,1,1, -4.699, 10096.646, 568.157, 52882.985 25/01/05,00:42:18,03,10,1, 11.9,1,1, -4.699, 10096.625, 568.138, 52883.096 25/01/05,00:42:18,04,10,1, 11.9,1,1, -4.699, 10096.645, 568.147, 52883.130 25/01/05,00:42:18,05,10,1, 11.9,1,1, -4.699, 10096.634, 568.052, 52883.034 25/01/05,00:42:18,06,10,1, 11.9,1,1, -4.699, 10096.619, 567.991, 52882.952 25/01/05,00:42:18,07,10,1, 11.9,1,1, -4.699, 10096.638, 568.001, 52883.027 25/01/05,00:42:18,08,10,1, 11.9,1,1, -4.699, 10096.608, 567.902, 52882.942 25/01/05,00:42:18,09,10,1, 11.9,1,1, -4.699, 10096.591, 567.815, 52882.992 25/01/05,00:42:18,10,10,1, 11.9,1,1, -4.699, 10096.595, 567.823, 52883.014 25/01/05,00:42:18,11,10,1, 11.9,1,1, -4.699, 10096.601, 567.805, 52883.034 25/01/05,00:42:18,12,10,1, 11.9,1,1, -4.699, 10096.581, 567.673, 52882.975 25/01/05,00:42:18,13,10,1, 11.9,1,1, -4.699, 10096.585, 567.686, 52883.039 25/01/05,00:42:18,14,10,1, 11.9,1,1, -4.699, 10096.599, 567.650, 52882.983 25/01/05,00:42:18,15,10,1, 11.9,1,1, -4.699, 10096.587, 567.563, 52882.960 25/01/05,00:42:18,16,10,1, 11.9,1,1, -4.699, 10096.602, 567.540, 52882.939 25/01/05,00:42:18,17,10,1, 11.9,1,1, -4.699, 10096.613, 567.527, 52882.985 25/01/05,00:42:18,18,10,1, 11.9,1,1, -4.699, 10096.605, 567.452, 52883.000 25/01/05,00:42:18,19,10,1, 11.9,1,1, -4.699, 10096.589, 567.365, 52882.937 25/01/05,00:42:19,00,10,1, 11.9,1,1, -4.704, 10096.585, 567.365, 52882.937 25/01/05,00:42:19,01,10,1, 11.9,1,1, -4.704, 10096.635, 567.340, 52883.002 25/01/05,00:42:19,02,10,1, 11.9,1,1, -4.704, 10096.592, 567.242, 52882.928 25/01/05,00:42:19,03,10,1, 11.9,1,1, -4.704, 10096.652, 567.231, 52882.930 25/01/05,00:42:19,04,10,1, 11.9,1,1, -4.704, 10096.641, 567.238, 52882.990 25/01/05,00:42:19,05,10,1, 11.9,1,1, -4.704, 10096.640, 567.136, 52882.932 25/01/05,00:42:19,06,10,1, 11.9,1,1, -4.704, 10096.663, 567.092, 52882.879 25/01/05,00:42:19,07,10,1, 11.9,1,1, -4.704, 10096.683, 567.135, 52882.926 25/01/05,00:42:19,08,10,1, 11.9,1,1, -4.704, 10096.671, 567.022, 52882.924 25/01/05,00:42:19,09,10,1, 11.9,1,1, -4.704, 10096.694, 566.959, 52882.944 25/01/05,00:42:19,10,10,1, 11.9,1,1, -4.704, 10096.728, 567.017, 52882.860 25/01/05,00:42:19,11,10,1, 11.9,1,1, -4.704, 10096.720, 566.955, 52882.830 25/01/05,00:42:19,12,10,1, 11.9,1,1, -4.704, 10096.720, 566.873, 52882.809 25/01/05,00:42:19,13,10,1, 11.9,1,1, -4.704, 10096.730, 566.915, 52882.932 25/01/05,00:42:19,14,10,1, 11.9,1,1, -4.704, 10096.762, 566.864, 52882.861 25/01/05,00:42:19,15,10,1, 11.9,1,1, -4.704, 10096.756, 566.776, 52882.811 25/01/05,00:42:19,16,10,1, 11.9,1,1, -4.704, 10096.782, 566.789, 52882.908 25/01/05,00:42:19,17,10,1, 11.9,1,1, -4.704, 10096.781, 566.794, 52882.908 25/01/05,00:42:19,18,10,1, 11.9,1,1, -4.704, 10096.814, 566.717, 52882.739 25/01/05,00:42:19,19,10,1, 11.9,1,1, -4.704, 10096.812, 566.684, 52882.785 25/01/05,00:42:20,00,10,1, 12.0,1,1, -4.701, 10096.810, 566.684, 52882.785 25/01/05,00:42:20,01,10,1, 12.0,1,1, -4.701, 10096.842, 566.631, 52882.764 25/01/05,00:42:20,02,10,1, 12.0,1,1, -4.701, 10096.855, 566.582, 52882.747 25/01/05,00:42:20,03,10,1, 12.0,1,1, -4.701, 10096.861, 566.633, 52882.879 25/01/05,00:42:20,04,10,1, 12.0,1,1, -4.701, 10096.891, 566.597, 52882.813 25/01/05,00:42:20,05,10,1, 12.0,1,1, -4.701, 10096.881, 566.513, 52882.667 25/01/05,00:42:20,06,10,1, 12.0,1,1, -4.701, 10096.898, 566.530, 52882.755 25/01/05,00:42:20,07,10,1, 12.0,1,1, -4.701, 10096.963, 566.543, 52882.718 25/01/05,00:42:20,08,10,1, 12.0,1,1, -4.701, 10096.957, 566.484, 52882.656 25/01/05,00:42:20,09,10,1, 12.0,1,1, -4.701, 10096.958, 566.462, 52882.724 25/01/05,00:42:20,10,10,1, 12.0,1,1, -4.701, 10096.991, 566.498, 52882.726 25/01/05,00:42:20,11,10,1, 12.0,1,1, -4.701, 10097.005, 566.443, 52882.708 25/01/05,00:42:20,12,10,1, 12.0,1,1, -4.701, 10097.020, 566.395, 52882.650 25/01/05,00:42:20,13,10,1, 12.0,1,1, -4.701, 10097.030, 566.449, 52882.747 25/01/05,00:42:20,14,10,1, 12.0,1,1, -4.701, 10097.045, 566.405, 52882.598 25/01/05,00:42:20,15,10,1, 12.0,1,1, -4.701, 10097.055, 566.361, 52882.524 25/01/05,00:42:20,16,10,1, 12.0,1,1, -4.701, 10097.100, 566.399, 52882.635 25/01/05,00:42:20,17,10,1, 12.0,1,1, -4.701, 10097.101, 566.400, 52882.647 25/01/05,00:42:20,18,10,1, 12.0,1,1, -4.701, 10097.106, 566.295, 52882.606 25/01/05,00:42:20,19,10,1, 12.0,1,1, -4.701, 10097.112, 566.350, 52882.615 25/01/05,00:42:21,00,10,1, 11.9,1,1, -4.703, 10097.110, 566.350, 52882.615 25/01/05,00:42:21,01,10,1, 11.9,1,1, -4.703, 10097.143, 566.280, 52882.520 25/01/05,00:42:21,02,10,1, 11.9,1,1, -4.703, 10097.179, 566.265, 52882.448 25/01/05,00:42:21,03,10,1, 11.9,1,1, -4.703, 10097.214, 566.315, 52882.511 25/01/05,00:42:21,04,10,1, 11.9,1,1, -4.703, 10097.201, 566.286, 52882.471 25/01/05,00:42:21,05,10,1, 11.9,1,1, -4.703, 10097.212, 566.259, 52882.445 25/01/05,00:42:21,06,10,1, 11.9,1,1, -4.703, 10097.238, 566.308, 52882.455 25/01/05,00:42:21,07,10,1, 11.9,1,1, -4.703, 10097.248, 566.314, 52882.488 25/01/05,00:42:21,08,10,1, 11.9,1,1, -4.703, 10097.271, 566.239, 52882.472 25/01/05,00:42:21,09,10,1, 11.9,1,1, -4.703, 10097.295, 566.269, 52882.454 25/01/05,00:42:21,10,10,1, 11.9,1,1, -4.703, 10097.331, 566.287, 52882.392 25/01/05,00:42:21,11,10,1, 11.9,1,1, -4.703, 10097.323, 566.245, 52882.296 25/01/05,00:42:21,12,10,1, 11.9,1,1, -4.703, 10097.315, 566.223, 52882.304 25/01/05,00:42:21,13,10,1, 11.9,1,1, -4.703, 10097.340, 566.293, 52882.431 25/01/05,00:42:21,14,10,1, 11.9,1,1, -4.703, 10097.337, 566.219, 52882.323 25/01/05,00:42:21,15,10,1, 11.9,1,1, -4.703, 10097.363, 566.219, 52882.364 25/01/05,00:42:21,16,10,1, 11.9,1,1, -4.703, 10097.396, 566.267, 52882.289 25/01/05,00:42:21,17,10,1, 11.9,1,1, -4.703, 10097.372, 566.252, 52882.294 25/01/05,00:42:21,18,10,1, 11.9,1,1, -4.703, 10097.384, 566.191, 52882.209 25/01/05,00:42:21,19,10,1, 11.9,1,1, -4.703, 10097.399, 566.257, 52882.138 25/01/05,00:42:22,00,10,1, 12.0,1,1, -4.701, 10097.394, 566.257, 52882.138 25/01/05,00:42:22,01,10,1, 12.0,1,1, -4.701, 10097.452, 566.183, 52882.155 25/01/05,00:42:22,02,10,1, 12.0,1,1, -4.701, 10097.443, 566.234, 52882.203 25/01/05,00:42:22,03,10,1, 12.0,1,1, -4.701, 10097.442, 566.290, 52882.152 25/01/05,00:42:22,04,10,1, 12.0,1,1, -4.701, 10097.451, 566.191, 52882.016 25/01/05,00:42:22,05,10,1, 12.0,1,1, -4.701, 10097.450, 566.206, 52881.973 25/01/05,00:42:22,06,10,1, 12.0,1,1, -4.701, 10097.475, 566.267, 52881.983 25/01/05,00:42:22,07,10,1, 12.0,1,1, -4.701, 10097.488, 566.236, 52881.958 25/01/05,00:42:22,08,10,1, 12.0,1,1, -4.701, 10097.472, 566.188, 52881.933 25/01/05,00:42:22,09,10,1, 12.0,1,1, -4.701, 10097.510, 566.268, 52882.024 25/01/05,00:42:22,10,10,1, 12.0,1,1, -4.701, 10097.527, 566.263, 52882.058 25/01/05,00:42:22,11,10,1, 12.0,1,1, -4.701, 10097.498, 566.199, 52881.902 25/01/05,00:42:22,12,10,1, 12.0,1,1, -4.701, 10097.517, 566.263, 52881.966 25/01/05,00:42:22,13,10,1, 12.0,1,1, -4.701, 10097.525, 566.282, 52881.910 25/01/05,00:42:22,14,10,1, 12.0,1,1, -4.701, 10097.503, 566.238, 52881.864 25/01/05,00:42:22,15,10,1, 12.0,1,1, -4.701, 10097.519, 566.247, 52881.768 25/01/05,00:42:22,16,10,1, 12.0,1,1, -4.701, 10097.567, 566.275, 52881.762 25/01/05,00:42:22,17,10,1, 12.0,1,1, -4.701, 10097.535, 566.237, 52881.779 25/01/05,00:42:22,18,10,1, 12.0,1,1, -4.701, 10097.506, 566.240, 52881.705 25/01/05,00:42:22,19,10,1, 12.0,1,1, -4.701, 10097.554, 566.287, 52881.681 25/01/05,00:42:23,00,10,1, 11.9,1,1, -4.703, 10097.553, 566.287, 52881.681 25/01/05,00:42:23,01,10,1, 11.9,1,1, -4.703, 10097.496, 566.228, 52881.603 25/01/05,00:42:23,02,10,1, 11.9,1,1, -4.703, 10097.547, 566.298, 52881.680 25/01/05,00:42:23,03,10,1, 11.9,1,1, -4.703, 10097.563, 566.317, 52881.555 25/01/05,00:42:23,04,10,1, 11.9,1,1, -4.703, 10097.519, 566.213, 52881.501 25/01/05,00:42:23,05,10,1, 11.9,1,1, -4.703, 10097.538, 566.280, 52881.500 25/01/05,00:42:23,06,10,1, 11.9,1,1, -4.703, 10097.522, 566.350, 52881.617 25/01/05,00:42:23,07,10,1, 11.9,1,1, -4.703, 10097.531, 566.258, 52881.489 25/01/05,00:42:23,08,10,1, 11.9,1,1, -4.703, 10097.499, 566.273, 52881.487 25/01/05,00:42:23,09,10,1, 11.9,1,1, -4.703, 10097.517, 566.349, 52881.496 25/01/05,00:42:23,10,10,1, 11.9,1,1, -4.703, 10097.521, 566.320, 52881.475 25/01/05,00:42:23,11,10,1, 11.9,1,1, -4.703, 10097.485, 566.291, 52881.407 25/01/05,00:42:23,12,10,1, 11.9,1,1, -4.703, 10097.488, 566.371, 52881.387 25/01/05,00:42:23,13,10,1, 11.9,1,1, -4.703, 10097.468, 566.347, 52881.410 25/01/05,00:42:23,14,10,1, 11.9,1,1, -4.703, 10097.449, 566.298, 52881.369 25/01/05,00:42:23,15,10,1, 11.9,1,1, -4.703, 10097.393, 566.364, 52881.258 25/01/05,00:42:23,16,10,1, 11.9,1,1, -4.703, 10097.428, 566.389, 52881.230 25/01/05,00:42:23,17,10,1, 11.9,1,1, -4.703, 10097.356, 566.343, 52881.194 25/01/05,00:42:23,18,10,1, 11.9,1,1, -4.703, 10097.373, 566.375, 52881.124 25/01/05,00:42:23,19,10,1, 11.9,1,1, -4.703, 10097.349, 566.430, 52881.262 25/01/05,00:42:24,00,10,1, 11.9,1,1, -4.699, 10097.344, 566.430, 52881.262 25/01/05,00:42:24,01,10,1, 11.9,1,1, -4.699, 10097.334, 566.399, 52881.137 25/01/05,00:42:24,02,10,1, 11.9,1,1, -4.699, 10097.316, 566.475, 52881.159 25/01/05,00:42:24,03,10,1, 11.9,1,1, -4.699, 10097.278, 566.433, 52881.124 25/01/05,00:42:24,04,10,1, 11.9,1,1, -4.699, 10097.236, 566.398, 52881.075 25/01/05,00:42:24,05,10,1, 11.9,1,1, -4.699, 10097.235, 566.485, 52881.143 25/01/05,00:42:24,06,10,1, 11.9,1,1, -4.699, 10097.208, 566.489, 52881.042 25/01/05,00:42:24,07,10,1, 11.9,1,1, -4.699, 10097.184, 566.441, 52881.037 25/01/05,00:42:24,08,10,1, 11.9,1,1, -4.699, 10097.153, 566.497, 52881.011 25/01/05,00:42:24,09,10,1, 11.9,1,1, -4.699, 10097.159, 566.540, 52880.971 25/01/05,00:42:24,10,10,1, 11.9,1,1, -4.699, 10097.137, 566.491, 52880.883 25/01/05,00:42:24,11,10,1, 11.9,1,1, -4.699, 10097.118, 566.502, 52880.959 25/01/05,00:42:24,12,10,1, 11.9,1,1, -4.699, 10097.081, 566.589, 52880.903 25/01/05,00:42:24,13,10,1, 11.9,1,1, -4.699, 10097.051, 566.561, 52880.874 25/01/05,00:42:24,14,10,1, 11.9,1,1, -4.699, 10097.020, 566.531, 52880.786 25/01/05,00:42:24,15,10,1, 11.9,1,1, -4.699, 10097.018, 566.629, 52880.880 25/01/05,00:42:24,16,10,1, 11.9,1,1, -4.699, 10097.002, 566.607, 52880.834 25/01/05,00:42:24,17,10,1, 11.9,1,1, -4.699, 10096.953, 566.546, 52880.744 25/01/05,00:42:24,18,10,1, 11.9,1,1, -4.699, 10096.940, 566.606, 52880.781 25/01/05,00:42:24,19,10,1, 11.9,1,1, -4.699, 10096.927, 566.678, 52880.802 25/01/05,00:42:25,00,10,1, 11.9,1,1, -4.701, 10096.927, 566.678, 52880.802 25/01/05,00:42:25,01,10,1, 11.9,1,1, -4.701, 10096.853, 566.662, 52880.734 25/01/05,00:42:25,02,10,1, 11.9,1,1, -4.701, 10096.838, 566.717, 52880.732 25/01/05,00:42:25,03,10,1, 11.9,1,1, -4.701, 10096.822, 566.667, 52880.675 25/01/05,00:42:25,04,10,1, 11.9,1,1, -4.701, 10096.771, 566.625, 52880.647 25/01/05,00:42:25,05,10,1, 11.9,1,1, -4.701, 10096.770, 566.723, 52880.729 25/01/05,00:42:25,06,10,1, 11.9,1,1, -4.701, 10096.743, 566.709, 52880.549 25/01/05,00:42:25,07,10,1, 11.9,1,1, -4.701, 10096.711, 566.653, 52880.619 25/01/05,00:42:25,08,10,1, 11.9,1,1, -4.701, 10096.686, 566.729, 52880.637 25/01/05,00:42:25,09,10,1, 11.9,1,1, -4.701, 10096.681, 566.776, 52880.619 25/01/05,00:42:25,10,10,1, 11.9,1,1, -4.701, 10096.647, 566.705, 52880.553 25/01/05,00:42:25,11,10,1, 11.9,1,1, -4.701, 10096.630, 566.745, 52880.496 25/01/05,00:42:25,12,10,1, 11.9,1,1, -4.701, 10096.626, 566.798, 52880.498 25/01/05,00:42:25,13,10,1, 11.9,1,1, -4.701, 10096.600, 566.744, 52880.516 25/01/05,00:42:25,14,10,1, 11.9,1,1, -4.701, 10096.559, 566.771, 52880.511 25/01/05,00:42:25,15,10,1, 11.9,1,1, -4.701, 10096.588, 566.856, 52880.562 25/01/05,00:42:25,16,10,1, 11.9,1,1, -4.701, 10096.554, 566.860, 52880.480 25/01/05,00:42:25,17,10,1, 11.9,1,1, -4.701, 10096.506, 566.812, 52880.412 25/01/05,00:42:25,18,10,1, 11.9,1,1, -4.701, 10096.518, 566.869, 52880.431 25/01/05,00:42:25,19,10,1, 11.9,1,1, -4.701, 10096.507, 566.912, 52880.490 25/01/05,00:42:26,00,10,1, 11.8,1,1, -4.704, 10096.501, 566.912, 52880.490 25/01/05,00:42:26,01,10,1, 11.8,1,1, -4.704, 10096.442, 566.871, 52880.424 25/01/05,00:42:26,02,10,1, 11.8,1,1, -4.704, 10096.428, 566.959, 52880.420 25/01/05,00:42:26,03,10,1, 11.8,1,1, -4.704, 10096.423, 566.892, 52880.389 25/01/05,00:42:26,04,10,1, 11.8,1,1, -4.704, 10096.395, 566.868, 52880.383 25/01/05,00:42:26,05,10,1, 11.8,1,1, -4.704, 10096.394, 566.959, 52880.377 25/01/05,00:42:26,06,10,1, 11.8,1,1, -4.704, 10096.400, 566.988, 52880.363 25/01/05,00:42:26,07,10,1, 11.8,1,1, -4.704, 10096.357, 566.909, 52880.324 25/01/05,00:42:26,08,10,1, 11.8,1,1, -4.704, 10096.368, 566.976, 52880.316 25/01/05,00:42:26,09,10,1, 11.8,1,1, -4.704, 10096.338, 567.016, 52880.334 25/01/05,00:42:26,10,10,1, 11.8,1,1, -4.704, 10096.338, 566.938, 52880.230 25/01/05,00:42:26,11,10,1, 11.8,1,1, -4.704, 10096.307, 566.966, 52880.260 25/01/05,00:42:26,12,10,1, 11.8,1,1, -4.704, 10096.327, 567.030, 52880.274 25/01/05,00:42:26,13,10,1, 11.8,1,1, -4.704, 10096.271, 566.982, 52880.223 25/01/05,00:42:26,14,10,1, 11.8,1,1, -4.704, 10096.252, 566.985, 52880.145 25/01/05,00:42:26,15,10,1, 11.8,1,1, -4.704, 10096.281, 567.053, 52880.270 25/01/05,00:42:26,16,10,1, 11.8,1,1, -4.704, 10096.259, 567.016, 52880.206 25/01/05,00:42:26,17,10,1, 11.8,1,1, -4.704, 10096.210, 566.992, 52880.176 25/01/05,00:42:26,18,10,1, 11.8,1,1, -4.704, 10096.261, 567.020, 52880.104 25/01/05,00:42:26,19,10,1, 11.8,1,1, -4.704, 10096.231, 567.057, 52880.119 25/01/05,00:42:27,00,10,1, 11.9,1,1, -4.703, 10096.226, 567.057, 52880.119 25/01/05,00:42:27,01,10,1, 11.9,1,1, -4.703, 10096.193, 567.002, 52879.987 25/01/05,00:42:27,02,10,1, 11.9,1,1, -4.703, 10096.172, 567.054, 52880.099 25/01/05,00:42:27,03,10,1, 11.9,1,1, -4.703, 10096.157, 566.991, 52879.958 25/01/05,00:42:27,04,10,1, 11.9,1,1, -4.703, 10096.121, 566.990, 52880.017 25/01/05,00:42:27,05,10,1, 11.9,1,1, -4.703, 10096.151, 567.031, 52879.981 25/01/05,00:42:27,06,10,1, 11.9,1,1, -4.703, 10096.142, 566.992, 52879.991 25/01/05,00:42:27,07,10,1, 11.9,1,1, -4.703, 10096.090, 566.944, 52879.904 25/01/05,00:42:27,08,10,1, 11.9,1,1, -4.703, 10096.094, 567.003, 52879.924 25/01/05,00:42:27,09,10,1, 11.9,1,1, -4.703, 10096.111, 566.992, 52879.927 25/01/05,00:42:27,10,10,1, 11.9,1,1, -4.703, 10096.046, 566.889, 52879.753 25/01/05,00:42:27,11,10,1, 11.9,1,1, -4.703, 10096.074, 566.921, 52879.752 25/01/05,00:42:27,12,10,1, 11.9,1,1, -4.703, 10096.060, 566.964, 52879.763 25/01/05,00:42:27,13,10,1, 11.9,1,1, -4.703, 10096.028, 566.892, 52879.782 25/01/05,00:42:27,14,10,1, 11.9,1,1, -4.703, 10096.011, 566.851, 52879.716 25/01/05,00:42:27,15,10,1, 11.9,1,1, -4.703, 10096.016, 566.904, 52879.673 25/01/05,00:42:27,16,10,1, 11.9,1,1, -4.703, 10095.987, 566.839, 52879.675 25/01/05,00:42:27,17,10,1, 11.9,1,1, -4.703, 10095.937, 566.775, 52879.625 25/01/05,00:42:27,18,10,1, 11.9,1,1, -4.703, 10095.961, 566.807, 52879.611 25/01/05,00:42:27,19,10,1, 11.9,1,1, -4.703, 10095.934, 566.761, 52879.496 25/01/05,00:42:28,00,10,1, 11.9,1,1, -4.701, 10095.934, 566.761, 52879.496 25/01/05,00:42:28,01,10,1, 11.9,1,1, -4.701, 10095.922, 566.715, 52879.434 25/01/05,00:42:28,02,10,1, 11.9,1,1, -4.701, 10095.924, 566.738, 52879.420 25/01/05,00:42:28,03,10,1, 11.9,1,1, -4.701, 10095.880, 566.605, 52879.356 25/01/05,00:42:28,04,10,1, 11.9,1,1, -4.701, 10095.865, 566.593, 52879.274 25/01/05,00:42:28,05,10,1, 11.9,1,1, -4.701, 10095.904, 566.633, 52879.317 25/01/05,00:42:28,06,10,1, 11.9,1,1, -4.701, 10095.826, 566.540, 52879.276 25/01/05,00:42:28,07,10,1, 11.9,1,1, -4.701, 10095.816, 566.469, 52879.186 25/01/05,00:42:28,08,10,1, 11.9,1,1, -4.701, 10095.833, 566.505, 52879.281 25/01/05,00:42:28,09,10,1, 11.9,1,1, -4.701, 10095.799, 566.442, 52879.173 25/01/05,00:42:28,10,10,1, 11.9,1,1, -4.701, 10095.769, 566.373, 52879.110 25/01/05,00:42:28,11,10,1, 11.9,1,1, -4.701, 10095.782, 566.385, 52879.083 25/01/05,00:42:28,12,10,1, 11.9,1,1, -4.701, 10095.766, 566.365, 52878.972 25/01/05,00:42:28,13,10,1, 11.9,1,1, -4.701, 10095.741, 566.266, 52878.927 25/01/05,00:42:28,14,10,1, 11.9,1,1, -4.701, 10095.728, 566.222, 52878.899 25/01/05,00:42:28,15,10,1, 11.9,1,1, -4.701, 10095.711, 566.255, 52878.880 25/01/05,00:42:28,16,10,1, 11.9,1,1, -4.701, 10095.690, 566.151, 52878.823 25/01/05,00:42:28,17,10,1, 11.9,1,1, -4.701, 10095.652, 566.084, 52878.816 25/01/05,00:42:28,18,10,1, 11.9,1,1, -4.701, 10095.689, 566.122, 52878.922 25/01/05,00:42:28,19,10,1, 11.9,1,1, -4.701, 10095.660, 566.028, 52878.715 25/01/05,00:42:29,00,10,1, 11.9,1,1, -4.701, 10095.658, 566.028, 52878.715 25/01/05,00:42:29,01,10,1, 11.9,1,1, -4.701, 10095.579, 565.982, 52878.700 25/01/05,00:42:29,02,10,1, 11.9,1,1, -4.701, 10095.570, 565.944, 52878.588 25/01/05,00:42:29,03,10,1, 11.9,1,1, -4.701, 10095.545, 565.820, 52878.477 25/01/05,00:42:29,04,10,1, 11.9,1,1, -4.701, 10095.512, 565.797, 52878.433 25/01/05,00:42:29,05,10,1, 11.9,1,1, -4.701, 10095.519, 565.803, 52878.413 25/01/05,00:42:29,06,10,1, 11.9,1,1, -4.701, 10095.474, 565.687, 52878.322 25/01/05,00:42:29,07,10,1, 11.9,1,1, -4.701, 10095.468, 565.663, 52878.316 25/01/05,00:42:29,08,10,1, 11.9,1,1, -4.701, 10095.461, 565.651, 52878.281 25/01/05,00:42:29,09,10,1, 11.9,1,1, -4.701, 10095.433, 565.567, 52878.291 25/01/05,00:42:29,10,10,1, 11.9,1,1, -4.701, 10095.385, 565.471, 52878.167 25/01/05,00:42:29,11,10,1, 11.9,1,1, -4.701, 10095.364, 565.484, 52878.221 25/01/05,00:42:29,12,10,1, 11.9,1,1, -4.701, 10095.373, 565.470, 52877.948 25/01/05,00:42:29,13,10,1, 11.9,1,1, -4.701, 10095.327, 565.312, 52877.975 25/01/05,00:42:29,14,10,1, 11.9,1,1, -4.701, 10095.319, 565.321, 52878.005 25/01/05,00:42:29,15,10,1, 11.9,1,1, -4.701, 10095.267, 565.318, 52878.016 25/01/05,00:42:29,16,10,1, 11.9,1,1, -4.701, 10095.241, 565.178, 52877.944 25/01/05,00:42:29,17,10,1, 11.9,1,1, -4.701, 10095.200, 565.175, 52877.935 25/01/05,00:42:29,18,10,1, 11.9,1,1, -4.701, 10095.201, 565.167, 52877.888 25/01/05,00:42:29,19,10,1, 11.9,1,1, -4.701, 10095.141, 565.059, 52877.837 25/01/05,00:42:30,00,10,1, 11.9,1,1, -4.702, 10095.141, 565.059, 52877.837 25/01/05,00:42:30,01,10,1, 11.9,1,1, -4.702, 10095.099, 565.055, 52877.753 25/01/05,00:42:30,02,10,1, 11.9,1,1, -4.702, 10095.089, 564.946, 52877.665 25/01/05,00:42:30,03,10,1, 11.9,1,1, -4.702, 10095.023, 564.839, 52877.550 25/01/05,00:42:30,04,10,1, 11.9,1,1, -4.702, 10095.044, 564.852, 52877.621 25/01/05,00:42:30,05,10,1, 11.9,1,1, -4.702, 10095.006, 564.816, 52877.585 25/01/05,00:42:30,06,10,1, 11.9,1,1, -4.702, 10094.906, 564.690, 52877.503 25/01/05,00:42:30,07,10,1, 11.9,1,1, -4.702, 10094.925, 564.713, 52877.534 25/01/05,00:42:30,08,10,1, 11.9,1,1, -4.702, 10094.885, 564.692, 52877.495 25/01/05,00:42:30,09,10,1, 11.9,1,1, -4.702, 10094.850, 564.587, 52877.456 25/01/05,00:42:30,10,10,1, 11.9,1,1, -4.702, 10094.834, 564.516, 52877.420 25/01/05,00:42:30,11,10,1, 11.9,1,1, -4.702, 10094.818, 564.534, 52877.364 25/01/05,00:42:30,12,10,1, 11.9,1,1, -4.702, 10094.767, 564.441, 52877.317 25/01/05,00:42:30,13,10,1, 11.9,1,1, -4.702, 10094.717, 564.374, 52877.280 25/01/05,00:42:30,14,10,1, 11.9,1,1, -4.702, 10094.710, 564.380, 52877.227 25/01/05,00:42:30,15,10,1, 11.9,1,1, -4.702, 10094.673, 564.324, 52877.134 25/01/05,00:42:30,16,10,1, 11.9,1,1, -4.702, 10094.645, 564.223, 52877.074 25/01/05,00:42:30,17,10,1, 11.9,1,1, -4.702, 10094.614, 564.210, 52877.133 25/01/05,00:42:30,18,10,1, 11.9,1,1, -4.702, 10094.626, 564.180, 52877.066 25/01/05,00:42:30,19,10,1, 11.9,1,1, -4.702, 10094.563, 564.068, 52877.025 25/01/05,00:42:31,00,10,1, 11.9,1,1, -4.702, 10094.557, 564.068, 52877.025 25/01/05,00:42:31,01,10,1, 11.9,1,1, -4.702, 10094.506, 564.067, 52876.918 25/01/05,00:42:31,02,10,1, 11.9,1,1, -4.702, 10094.469, 563.972, 52876.841 25/01/05,00:42:31,03,10,1, 11.9,1,1, -4.702, 10094.429, 563.881, 52876.835 25/01/05,00:42:31,04,10,1, 11.9,1,1, -4.702, 10094.421, 563.911, 52876.776 25/01/05,00:42:31,05,10,1, 11.9,1,1, -4.702, 10094.351, 563.822, 52876.765 25/01/05,00:42:31,06,10,1, 11.9,1,1, -4.702, 10094.323, 563.728, 52876.671 25/01/05,00:42:31,07,10,1, 11.9,1,1, -4.702, 10094.326, 563.775, 52876.759 25/01/05,00:42:31,08,10,1, 11.9,1,1, -4.702, 10094.295, 563.710, 52876.657 25/01/05,00:42:31,09,10,1, 11.9,1,1, -4.702, 10094.214, 563.619, 52876.645 25/01/05,00:42:31,10,10,1, 11.9,1,1, -4.702, 10094.206, 563.615, 52876.493 25/01/05,00:42:31,11,10,1, 11.9,1,1, -4.702, 10094.217, 563.620, 52876.567 25/01/05,00:42:31,12,10,1, 11.9,1,1, -4.702, 10094.152, 563.493, 52876.478 25/01/05,00:42:31,13,10,1, 11.9,1,1, -4.702, 10094.119, 563.493, 52876.526 25/01/05,00:42:31,14,10,1, 11.9,1,1, -4.702, 10094.112, 563.490, 52876.436 25/01/05,00:42:31,15,10,1, 11.9,1,1, -4.702, 10094.069, 563.410, 52876.372 25/01/05,00:42:31,16,10,1, 11.9,1,1, -4.702, 10094.032, 563.336, 52876.377 25/01/05,00:42:31,17,10,1, 11.9,1,1, -4.702, 10094.006, 563.379, 52876.356 25/01/05,00:42:31,18,10,1, 11.9,1,1, -4.702, 10093.992, 563.305, 52876.310 25/01/05,00:42:31,19,10,1, 11.9,1,1, -4.702, 10093.961, 563.186, 52876.181 25/01/05,00:42:32,00,10,1, 11.9,1,1, -4.703, 10093.956, 563.186, 52876.181 25/01/05,00:42:32,01,10,1, 11.9,1,1, -4.703, 10093.923, 563.230, 52876.161 25/01/05,00:42:32,02,10,1, 11.9,1,1, -4.703, 10093.873, 563.086, 52876.043 25/01/05,00:42:32,03,10,1, 11.9,1,1, -4.703, 10093.869, 563.098, 52876.032 25/01/05,00:42:32,04,10,1, 11.9,1,1, -4.703, 10093.886, 563.087, 52875.990 25/01/05,00:42:32,05,10,1, 11.9,1,1, -4.703, 10093.831, 563.018, 52875.979 25/01/05,00:42:32,06,10,1, 11.9,1,1, -4.703, 10093.806, 562.995, 52875.858 25/01/05,00:42:32,07,10,1, 11.9,1,1, -4.703, 10093.804, 563.007, 52875.906 25/01/05,00:42:32,08,10,1, 11.9,1,1, -4.703, 10093.786, 562.940, 52875.848 25/01/05,00:42:32,09,10,1, 11.9,1,1, -4.703, 10093.707, 562.860, 52875.817 25/01/05,00:42:32,10,10,1, 11.9,1,1, -4.703, 10093.758, 562.908, 52875.689 25/01/05,00:42:32,11,10,1, 11.9,1,1, -4.703, 10093.735, 562.860, 52875.820 25/01/05,00:42:32,12,10,1, 11.9,1,1, -4.703, 10093.675, 562.778, 52876.008 25/01/05,00:42:32,13,10,1, 11.9,1,1, -4.703, 10093.722, 562.775, 52875.708 25/01/05,00:42:32,14,10,1, 11.9,1,1, -4.703, 10093.714, 562.775, 52875.658 25/01/05,00:42:32,15,10,1, 11.9,1,1, -4.703, 10093.662, 562.700, 52875.703 25/01/05,00:42:32,16,10,1, 11.9,1,1, -4.703, 10093.654, 562.710, 52875.688 25/01/05,00:42:32,17,10,1, 11.9,1,1, -4.703, 10093.645, 562.706, 52875.634 25/01/05,00:42:32,18,10,1, 11.9,1,1, -4.703, 10093.605, 562.637, 52875.479 25/01/05,00:42:32,19,10,1, 11.9,1,1, -4.703, 10093.594, 562.592, 52875.552 25/01/05,00:42:33,00,10,1, 11.9,1,1, -4.702, 10093.589, 562.592, 52875.552 25/01/05,00:42:33,01,10,1, 11.9,1,1, -4.702, 10093.555, 562.573, 52875.475 25/01/05,00:42:33,02,10,1, 11.9,1,1, -4.702, 10093.536, 562.519, 52875.354 25/01/05,00:42:33,03,10,1, 11.9,1,1, -4.702, 10093.547, 562.557, 52875.432 25/01/05,00:42:33,04,10,1, 11.9,1,1, -4.702, 10093.530, 562.543, 52875.417 25/01/05,00:42:33,05,10,1, 11.9,1,1, -4.702, 10093.506, 562.465, 52875.391 25/01/05,00:42:33,06,10,1, 11.9,1,1, -4.702, 10093.490, 562.477, 52875.320 25/01/05,00:42:33,07,10,1, 11.9,1,1, -4.702, 10093.502, 562.491, 52875.406 25/01/05,00:42:33,08,10,1, 11.9,1,1, -4.702, 10093.465, 562.435, 52875.273 25/01/05,00:42:33,09,10,1, 11.9,1,1, -4.702, 10093.462, 562.421, 52875.294 25/01/05,00:42:33,10,10,1, 11.9,1,1, -4.702, 10093.462, 562.471, 52875.233 25/01/05,00:42:33,11,10,1, 11.9,1,1, -4.702, 10093.428, 562.416, 52875.214 25/01/05,00:42:33,12,10,1, 11.9,1,1, -4.702, 10093.423, 562.389, 52875.113 25/01/05,00:42:33,13,10,1, 11.9,1,1, -4.702, 10093.429, 562.445, 52875.183 25/01/05,00:42:33,14,10,1, 11.9,1,1, -4.702, 10093.398, 562.453, 52875.192 25/01/05,00:42:33,15,10,1, 11.9,1,1, -4.702, 10093.381, 562.379, 52875.037 25/01/05,00:42:33,16,10,1, 11.9,1,1, -4.702, 10093.386, 562.466, 52875.174 25/01/05,00:42:33,17,10,1, 11.9,1,1, -4.702, 10093.358, 562.452, 52875.151 25/01/05,00:42:33,18,10,1, 11.9,1,1, -4.702, 10093.363, 562.423, 52875.135 25/01/05,00:42:33,19,10,1, 11.9,1,1, -4.702, 10093.373, 562.454, 52875.082 25/01/05,00:42:34,00,11,1, 11.9,1,1, -4.703, 10093.372, 562.454, 52875.082 25/01/05,00:42:34,01,11,1, 11.9,1,1, -4.703, 10093.327, 562.448, 52875.040 25/01/05,00:42:34,02,11,1, 11.9,1,1, -4.703, 10093.302, 562.474, 52875.116 25/01/05,00:42:34,03,11,1, 11.9,1,1, -4.703, 10093.346, 562.554, 52875.149 25/01/05,00:42:34,04,11,1, 11.9,1,1, -4.703, 10093.319, 562.499, 52875.098 25/01/05,00:42:34,05,11,1, 11.9,1,1, -4.703, 10093.294, 562.508, 52875.110 25/01/05,00:42:34,06,11,1, 11.9,1,1, -4.703, 10093.302, 562.574, 52875.138 25/01/05,00:42:34,07,11,1, 11.9,1,1, -4.703, 10093.292, 562.565, 52875.112 25/01/05,00:42:34,08,11,1, 11.9,1,1, -4.703, 10093.280, 562.522, 52875.000 25/01/05,00:42:34,09,11,1, 11.9,1,1, -4.703, 10093.270, 562.637, 52875.017 25/01/05,00:42:34,10,11,1, 11.9,1,1, -4.703, 10093.290, 562.687, 52875.092 25/01/05,00:42:34,11,11,1, 11.9,1,1, -4.703, 10093.273, 562.612, 52874.953 25/01/05,00:42:34,12,11,1, 11.9,1,1, -4.703, 10093.284, 562.643, 52875.074 25/01/05,00:42:34,13,11,1, 11.9,1,1, -4.703, 10093.317, 562.732, 52875.087 25/01/05,00:42:34,14,11,1, 11.9,1,1, -4.703, 10093.289, 562.707, 52875.002 25/01/05,00:42:34,15,11,1, 11.9,1,1, -4.703, 10093.302, 562.714, 52875.000 25/01/05,00:42:34,16,11,1, 11.9,1,1, -4.703, 10093.312, 562.806, 52875.081 25/01/05,00:42:34,17,11,1, 11.9,1,1, -4.703, 10093.317, 562.837, 52874.984 25/01/05,00:42:34,18,11,1, 11.9,1,1, -4.703, 10093.274, 562.800, 52874.923 25/01/05,00:42:34,19,11,1, 11.9,1,1, -4.703, 10093.300, 562.900, 52875.105 25/01/05,00:42:35,00,11,1, 11.9,1,1, -4.704, 10093.297, 562.900, 52875.105 25/01/05,00:42:35,01,11,1, 11.9,1,1, -4.704, 10093.273, 562.902, 52875.020 25/01/05,00:42:35,02,11,1, 11.9,1,1, -4.704, 10093.287, 562.965, 52875.088 25/01/05,00:42:35,03,11,1, 11.9,1,1, -4.704, 10093.324, 563.060, 52875.109 25/01/05,00:42:35,04,11,1, 11.9,1,1, -4.704, 10093.299, 563.001, 52875.054 25/01/05,00:42:35,05,11,1, 11.9,1,1, -4.704, 10093.325, 563.032, 52875.077 25/01/05,00:42:35,06,11,1, 11.9,1,1, -4.704, 10093.347, 563.163, 52875.113 25/01/05,00:42:35,07,11,1, 11.9,1,1, -4.704, 10093.336, 563.123, 52875.073 25/01/05,00:42:35,08,11,1, 11.9,1,1, -4.704, 10093.345, 563.135, 52875.066 25/01/05,00:42:35,09,11,1, 11.9,1,1, -4.704, 10093.367, 563.252, 52875.102 25/01/05,00:42:35,10,11,1, 11.9,1,1, -4.704, 10093.385, 563.296, 52875.155 25/01/05,00:42:35,11,11,1, 11.9,1,1, -4.704, 10093.385, 563.232, 52875.088 25/01/05,00:42:35,12,11,1, 11.9,1,1, -4.704, 10093.392, 563.359, 52875.080 25/01/05,00:42:35,13,11,1, 11.9,1,1, -4.704, 10093.400, 563.424, 52875.107 25/01/05,00:42:35,14,11,1, 11.9,1,1, -4.704, 10093.408, 563.377, 52875.071 25/01/05,00:42:35,15,11,1, 11.9,1,1, -4.704, 10093.441, 563.453, 52875.060 25/01/05,00:42:35,16,11,1, 11.9,1,1, -4.704, 10093.473, 563.544, 52875.098 25/01/05,00:42:35,17,11,1, 11.9,1,1, -4.704, 10093.498, 563.504, 52875.100 25/01/05,00:42:35,18,11,1, 11.9,1,1, -4.704, 10093.473, 563.530, 52875.024 25/01/05,00:42:35,19,11,1, 11.9,1,1, -4.704, 10093.541, 563.637, 52875.070 25/01/05,00:42:36,00,11,1, 11.9,1,1, -4.705, 10093.539, 563.637, 52875.070 25/01/05,00:42:36,01,11,1, 11.9,1,1, -4.705, 10093.536, 563.623, 52875.043 25/01/05,00:42:36,02,11,1, 11.9,1,1, -4.705, 10093.560, 563.751, 52875.081 25/01/05,00:42:36,03,11,1, 11.9,1,1, -4.705, 10093.580, 563.761, 52875.100 25/01/05,00:42:36,04,11,1, 11.9,1,1, -4.705, 10093.600, 563.752, 52875.093 25/01/05,00:42:36,05,11,1, 11.9,1,1, -4.705, 10093.642, 563.827, 52875.113 25/01/05,00:42:36,06,11,1, 11.9,1,1, -4.705, 10093.665, 563.913, 52875.103 25/01/05,00:42:36,07,11,1, 11.9,1,1, -4.705, 10093.676, 563.880, 52875.083 25/01/05,00:42:36,08,11,1, 11.9,1,1, -4.705, 10093.674, 563.916, 52875.032 25/01/05,00:42:36,09,11,1, 11.9,1,1, -4.705, 10093.696, 564.001, 52875.109 25/01/05,00:42:36,10,11,1, 11.9,1,1, -4.705, 10093.740, 563.999, 52875.043 25/01/05,00:42:36,11,11,1, 11.9,1,1, -4.705, 10093.735, 564.021, 52875.072 25/01/05,00:42:36,12,11,1, 11.9,1,1, -4.705, 10093.778, 564.090, 52875.054 25/01/05,00:42:36,13,11,1, 11.9,1,1, -4.705, 10093.827, 564.118, 52875.015 25/01/05,00:42:36,14,11,1, 11.9,1,1, -4.705, 10093.825, 564.092, 52874.993 25/01/05,00:42:36,15,11,1, 11.9,1,1, -4.705, 10093.871, 564.180, 52875.033 25/01/05,00:42:36,16,11,1, 11.9,1,1, -4.705, 10093.927, 564.223, 52875.014 25/01/05,00:42:36,17,11,1, 11.9,1,1, -4.705, 10093.904, 564.163, 52874.963 25/01/05,00:42:36,18,11,1, 11.9,1,1, -4.705, 10093.928, 564.230, 52874.985 25/01/05,00:42:36,19,11,1, 11.9,1,1, -4.705, 10093.986, 564.312, 52874.934 25/01/05,00:42:37,00,10,1, 11.9,1,1, -4.702, 10093.981, 564.312, 52874.934 25/01/05,00:42:37,01,10,1, 11.9,1,1, -4.702, 10094.021, 564.298, 52874.957 25/01/05,00:42:37,02,10,1, 11.9,1,1, -4.702, 10094.094, 564.384, 52874.976 25/01/05,00:42:37,03,10,1, 11.9,1,1, -4.702, 10094.121, 564.387, 52874.911 25/01/05,00:42:37,04,10,1, 11.9,1,1, -4.702, 10094.129, 564.374, 52874.912 25/01/05,00:42:37,05,10,1, 11.9,1,1, -4.702, 10094.178, 564.478, 52874.973 25/01/05,00:42:37,06,10,1, 11.9,1,1, -4.702, 10094.221, 564.478, 52874.955 25/01/05,00:42:37,07,10,1, 11.9,1,1, -4.702, 10094.238, 564.436, 52874.842 25/01/05,00:42:37,08,10,1, 11.9,1,1, -4.702, 10094.282, 564.514, 52874.914 25/01/05,00:42:37,09,10,1, 11.9,1,1, -4.702, 10094.323, 564.524, 52874.825 25/01/05,00:42:37,10,10,1, 11.9,1,1, -4.702, 10094.343, 564.482, 52874.754 25/01/05,00:42:37,11,10,1, 11.9,1,1, -4.702, 10094.397, 564.500, 52874.763 25/01/05,00:42:37,12,10,1, 11.9,1,1, -4.702, 10094.452, 564.586, 52874.813 25/01/05,00:42:37,13,10,1, 11.9,1,1, -4.702, 10094.450, 564.520, 52874.708 25/01/05,00:42:37,14,10,1, 11.9,1,1, -4.702, 10094.466, 564.524, 52874.708 25/01/05,00:42:37,15,10,1, 11.9,1,1, -4.702, 10094.549, 564.608, 52874.766 25/01/05,00:42:37,16,10,1, 11.9,1,1, -4.702, 10094.563, 564.596, 52874.778 25/01/05,00:42:37,17,10,1, 11.9,1,1, -4.702, 10094.593, 564.555, 52874.522 25/01/05,00:42:37,18,10,1, 11.9,1,1, -4.702, 10094.626, 564.600, 52874.629 25/01/05,00:42:37,19,10,1, 11.9,1,1, -4.702, 10094.686, 564.628, 52874.550 25/01/05,00:42:38,00,10,1, 11.8,1,1, -4.707, 10094.682, 564.628, 52874.550 25/01/05,00:42:38,01,10,1, 11.8,1,1, -4.707, 10094.724, 564.606, 52874.517 25/01/05,00:42:38,02,10,1, 11.8,1,1, -4.707, 10094.752, 564.674, 52874.581 25/01/05,00:42:38,03,10,1, 11.8,1,1, -4.707, 10094.786, 564.610, 52874.501 25/01/05,00:42:38,04,10,1, 11.8,1,1, -4.707, 10094.798, 564.626, 52874.459 25/01/05,00:42:38,05,10,1, 11.8,1,1, -4.707, 10094.883, 564.673, 52874.414 25/01/05,00:42:38,06,10,1, 11.8,1,1, -4.707, 10094.903, 564.633, 52874.336 25/01/05,00:42:38,07,10,1, 11.8,1,1, -4.707, 10094.918, 564.588, 52874.267 25/01/05,00:42:38,08,10,1, 11.8,1,1, -4.707, 10094.961, 564.681, 52874.320 25/01/05,00:42:38,09,10,1, 11.8,1,1, -4.707, 10094.991, 564.686, 52874.305 25/01/05,00:42:38,10,10,1, 11.8,1,1, -4.707, 10095.012, 564.636, 52874.287 25/01/05,00:42:38,11,10,1, 11.8,1,1, -4.707, 10095.041, 564.696, 52874.193 25/01/05,00:42:38,12,10,1, 11.8,1,1, -4.707, 10095.111, 564.720, 52874.219 25/01/05,00:42:38,13,10,1, 11.8,1,1, -4.707, 10095.124, 564.634, 52874.084 25/01/05,00:42:38,14,10,1, 11.8,1,1, -4.707, 10095.111, 564.694, 52874.271 25/01/05,00:42:38,15,10,1, 11.8,1,1, -4.707, 10095.191, 564.731, 52874.177 25/01/05,00:42:38,16,10,1, 11.8,1,1, -4.707, 10095.197, 564.699, 52874.167 25/01/05,00:42:38,17,10,1, 11.8,1,1, -4.707, 10095.230, 564.695, 52874.074 25/01/05,00:42:38,18,10,1, 11.8,1,1, -4.707, 10095.275, 564.756, 52874.145 25/01/05,00:42:38,19,10,1, 11.8,1,1, -4.707, 10095.310, 564.760, 52874.085 25/01/05,00:42:39,00,11,1, 12.0,1,1, -4.704, 10095.308, 564.760, 52874.085 25/01/05,00:42:39,01,11,1, 12.0,1,1, -4.704, 10095.335, 564.793, 52874.048 25/01/05,00:42:39,02,11,1, 12.0,1,1, -4.704, 10095.391, 564.775, 52874.086 25/01/05,00:42:39,03,11,1, 12.0,1,1, -4.704, 10095.375, 564.741, 52873.955 25/01/05,00:42:39,04,11,1, 12.0,1,1, -4.704, 10095.440, 564.797, 52873.990 25/01/05,00:42:39,05,11,1, 12.0,1,1, -4.704, 10095.482, 564.834, 52873.962 25/01/05,00:42:39,06,11,1, 12.0,1,1, -4.704, 10095.485, 564.780, 52873.964 25/01/05,00:42:39,07,11,1, 12.0,1,1, -4.704, 10095.475, 564.766, 52873.944 25/01/05,00:42:39,08,11,1, 12.0,1,1, -4.704, 10095.530, 564.868, 52873.952 25/01/05,00:42:39,09,11,1, 12.0,1,1, -4.704, 10095.538, 564.824, 52873.857 25/01/05,00:42:39,10,11,1, 12.0,1,1, -4.704, 10095.575, 564.807, 52873.831 25/01/05,00:42:39,11,11,1, 12.0,1,1, -4.704, 10095.591, 564.871, 52873.927 25/01/05,00:42:39,12,11,1, 12.0,1,1, -4.704, 10095.616, 564.859, 52873.846 25/01/05,00:42:39,13,11,1, 12.0,1,1, -4.704, 10095.651, 564.813, 52873.738 25/01/05,00:42:39,14,11,1, 12.0,1,1, -4.704, 10095.673, 564.897, 52873.861 25/01/05,00:42:39,15,11,1, 12.0,1,1, -4.704, 10095.710, 564.906, 52873.757 25/01/05,00:42:39,16,11,1, 12.0,1,1, -4.704, 10095.721, 564.859, 52873.780 25/01/05,00:42:39,17,11,1, 12.0,1,1, -4.704, 10095.758, 564.911, 52873.761 25/01/05,00:42:39,18,11,1, 12.0,1,1, -4.704, 10095.747, 564.947, 52873.786 25/01/05,00:42:39,19,11,1, 12.0,1,1, -4.704, 10095.767, 564.901, 52873.694 25/01/05,00:42:40,00,11,1, 11.9,1,1, -4.702, 10095.758, 564.901, 52873.694 25/01/05,00:42:40,01,11,1, 11.9,1,1, -4.702, 10095.821, 564.981, 52873.631 25/01/05,00:42:40,02,11,1, 11.9,1,1, -4.702, 10095.832, 564.934, 52873.655 25/01/05,00:42:40,03,11,1, 11.9,1,1, -4.702, 10095.834, 564.919, 52873.575 25/01/05,00:42:40,04,11,1, 11.9,1,1, -4.702, 10095.869, 564.988, 52873.605 25/01/05,00:42:40,05,11,1, 11.9,1,1, -4.702, 10095.893, 564.980, 52873.598 25/01/05,00:42:40,06,11,1, 11.9,1,1, -4.702, 10095.901, 564.936, 52873.559 25/01/05,00:42:40,07,11,1, 11.9,1,1, -4.702, 10095.937, 564.984, 52873.591 25/01/05,00:42:40,08,11,1, 11.9,1,1, -4.702, 10095.968, 565.041, 52873.462 25/01/05,00:42:40,09,11,1, 11.9,1,1, -4.702, 10095.955, 564.959, 52873.471 25/01/05,00:42:40,10,11,1, 11.9,1,1, -4.702, 10096.007, 564.996, 52873.398 25/01/05,00:42:40,11,11,1, 11.9,1,1, -4.702, 10096.025, 565.071, 52873.412 25/01/05,00:42:40,12,11,1, 11.9,1,1, -4.702, 10096.026, 565.021, 52873.427 25/01/05,00:42:40,13,11,1, 11.9,1,1, -4.702, 10096.067, 565.026, 52873.389 25/01/05,00:42:40,14,11,1, 11.9,1,1, -4.702, 10096.088, 565.104, 52873.615 25/01/05,00:42:40,15,11,1, 11.9,1,1, -4.702, 10096.086, 565.081, 52873.488 25/01/05,00:42:40,16,11,1, 11.9,1,1, -4.702, 10096.101, 565.052, 52873.355 25/01/05,00:42:40,17,11,1, 11.9,1,1, -4.702, 10096.158, 565.116, 52873.388 25/01/05,00:42:40,18,11,1, 11.9,1,1, -4.702, 10096.160, 565.083, 52873.355 25/01/05,00:42:40,19,11,1, 11.9,1,1, -4.702, 10096.183, 565.041, 52873.305 25/01/05,00:42:41,00,10,1, 12.0,1,1, -4.708, 10096.176, 565.041, 52873.305 25/01/05,00:42:41,01,10,1, 12.0,1,1, -4.708, 10096.246, 565.115, 52873.333 25/01/05,00:42:41,02,10,1, 12.0,1,1, -4.708, 10096.244, 565.053, 52873.222 25/01/05,00:42:41,03,10,1, 12.0,1,1, -4.708, 10096.267, 565.072, 52873.286 25/01/05,00:42:41,04,10,1, 12.0,1,1, -4.708, 10096.312, 565.111, 52873.238 25/01/05,00:42:41,05,10,1, 12.0,1,1, -4.708, 10096.329, 565.068, 52873.146 25/01/05,00:42:41,06,10,1, 12.0,1,1, -4.708, 10096.371, 565.043, 52873.195 25/01/05,00:42:41,07,10,1, 12.0,1,1, -4.708, 10096.406, 565.128, 52873.248 25/01/05,00:42:41,08,10,1, 12.0,1,1, -4.708, 10096.423, 565.085, 52873.086 25/01/05,00:42:41,09,10,1, 12.0,1,1, -4.708, 10096.442, 565.035, 52873.074 25/01/05,00:42:41,10,10,1, 12.0,1,1, -4.708, 10096.486, 565.096, 52873.137 25/01/05,00:42:41,11,10,1, 12.0,1,1, -4.708, 10096.505, 565.088, 52873.181 25/01/05,00:42:41,12,10,1, 12.0,1,1, -4.708, 10096.541, 565.009, 52873.025 25/01/05,00:42:41,13,10,1, 12.0,1,1, -4.708, 10096.571, 565.045, 52873.027 25/01/05,00:42:41,14,10,1, 12.0,1,1, -4.708, 10096.649, 565.049, 52873.120 25/01/05,00:42:41,15,10,1, 12.0,1,1, -4.708, 10096.639, 565.001, 52873.025 25/01/05,00:42:41,16,10,1, 12.0,1,1, -4.708, 10096.679, 565.002, 52873.028 25/01/05,00:42:41,17,10,1, 12.0,1,1, -4.708, 10096.726, 565.050, 52873.058 25/01/05,00:42:41,18,10,1, 12.0,1,1, -4.708, 10096.740, 564.963, 52872.950 25/01/05,00:42:41,19,10,1, 12.0,1,1, -4.708, 10096.799, 564.933, 52872.978 25/01/05,00:42:42,00,09,1, 11.9,1,1, -4.703, 10096.793, 564.933, 52872.978 25/01/05,00:42:42,01,09,1, 11.9,1,1, -4.703, 10096.835, 564.958, 52872.950 25/01/05,00:42:42,02,09,1, 11.9,1,1, -4.703, 10096.895, 564.852, 52872.914 25/01/05,00:42:42,03,09,1, 11.9,1,1, -4.703, 10096.944, 564.952, 52872.940 25/01/05,00:42:42,04,09,1, 11.9,1,1, -4.703, 10096.988, 564.918, 52872.915 25/01/05,00:42:42,05,09,1, 11.9,1,1, -4.703, 10097.019, 564.866, 52872.850 25/01/05,00:42:42,06,09,1, 11.9,1,1, -4.703, 10097.057, 564.841, 52872.867 25/01/05,00:42:42,07,09,1, 11.9,1,1, -4.703, 10097.134, 564.892, 52872.891 25/01/05,00:42:42,08,09,1, 11.9,1,1, -4.703, 10097.157, 564.795, 52872.776 25/01/05,00:42:42,09,09,1, 11.9,1,1, -4.703, 10097.191, 564.784, 52872.761 25/01/05,00:42:42,10,09,1, 11.9,1,1, -4.703, 10097.253, 564.821, 52872.768 25/01/05,00:42:42,11,09,1, 11.9,1,1, -4.703, 10097.281, 564.760, 52872.746 25/01/05,00:42:42,12,09,1, 11.9,1,1, -4.703, 10097.312, 564.720, 52872.754 25/01/05,00:42:42,13,09,1, 11.9,1,1, -4.703, 10097.403, 564.784, 52872.839 25/01/05,00:42:42,14,09,1, 11.9,1,1, -4.703, 10097.437, 564.727, 52872.766 25/01/05,00:42:42,15,09,1, 11.9,1,1, -4.703, 10097.464, 564.649, 52872.729 25/01/05,00:42:42,16,09,1, 11.9,1,1, -4.703, 10097.499, 564.706, 52872.714 25/01/05,00:42:42,17,09,1, 11.9,1,1, -4.703, 10097.559, 564.662, 52872.797 25/01/05,00:42:42,18,09,1, 11.9,1,1, -4.703, 10097.598, 564.604, 52872.652 25/01/05,00:42:42,19,09,1, 11.9,1,1, -4.703, 10097.673, 564.640, 52872.807 25/01/05,00:42:43,00,09,1, 11.9,1,1, -4.705, 10097.669, 564.640, 52872.807 25/01/05,00:42:43,01,09,1, 11.9,1,1, -4.705, 10097.734, 564.571, 52872.689 25/01/05,00:42:43,02,09,1, 11.9,1,1, -4.705, 10097.816, 564.564, 52872.613 25/01/05,00:42:43,03,09,1, 11.9,1,1, -4.705, 10097.842, 564.607, 52872.747 25/01/05,00:42:43,04,09,1, 11.9,1,1, -4.705, 10097.894, 564.543, 52872.553 25/01/05,00:42:43,05,09,1, 11.9,1,1, -4.705, 10097.927, 564.539, 52872.688 25/01/05,00:42:43,06,09,1, 11.9,1,1, -4.705, 10097.996, 564.595, 52872.749 25/01/05,00:42:43,07,09,1, 11.9,1,1, -4.705, 10098.025, 564.534, 52872.626 25/01/05,00:42:43,08,09,1, 11.9,1,1, -4.705, 10098.050, 564.488, 52872.757 25/01/05,00:42:43,09,09,1, 11.9,1,1, -4.705, 10098.148, 564.561, 52872.677 25/01/05,00:42:43,10,09,1, 11.9,1,1, -4.705, 10098.171, 564.506, 52872.663 25/01/05,00:42:43,11,09,1, 11.9,1,1, -4.705, 10098.247, 564.429, 52872.321 25/01/05,00:42:43,12,09,1, 11.9,1,1, -4.705, 10098.291, 564.471, 52872.539 25/01/05,00:42:43,13,09,1, 11.9,1,1, -4.705, 10098.329, 564.512, 52872.596 25/01/05,00:42:43,14,09,1, 11.9,1,1, -4.705, 10098.361, 564.405, 52872.566 25/01/05,00:42:43,15,09,1, 11.9,1,1, -4.705, 10098.374, 564.426, 52872.594 25/01/05,00:42:43,16,09,1, 11.9,1,1, -4.705, 10098.459, 564.464, 52872.652 25/01/05,00:42:43,17,09,1, 11.9,1,1, -4.705, 10098.502, 564.392, 52872.554 25/01/05,00:42:43,18,09,1, 11.9,1,1, -4.705, 10098.516, 564.376, 52872.625 25/01/05,00:42:43,19,09,1, 11.9,1,1, -4.705, 10098.583, 564.431, 52872.594 25/01/05,00:42:44,00,09,1, 12.0,1,1, -4.704, 10098.579, 564.431, 52872.594 25/01/05,00:42:44,01,09,1, 12.0,1,1, -4.704, 10098.640, 564.317, 52872.548 25/01/05,00:42:44,02,09,1, 12.0,1,1, -4.704, 10098.712, 564.405, 52872.501 25/01/05,00:42:44,03,09,1, 12.0,1,1, -4.704, 10098.764, 564.363, 52872.563 25/01/05,00:42:44,04,09,1, 12.0,1,1, -4.704, 10098.788, 564.297, 52872.552 25/01/05,00:42:44,05,09,1, 12.0,1,1, -4.704, 10098.815, 564.328, 52872.545 25/01/05,00:42:44,06,09,1, 12.0,1,1, -4.704, 10098.884, 564.350, 52872.656 25/01/05,00:42:44,07,09,1, 12.0,1,1, -4.704, 10098.904, 564.291, 52872.629 25/01/05,00:42:44,08,09,1, 12.0,1,1, -4.704, 10098.940, 564.268, 52872.563 25/01/05,00:42:44,09,09,1, 12.0,1,1, -4.704, 10098.999, 564.341, 52872.692 25/01/05,00:42:44,10,09,1, 12.0,1,1, -4.704, 10099.020, 564.227, 52872.554 25/01/05,00:42:44,11,09,1, 12.0,1,1, -4.704, 10099.051, 564.219, 52872.550 25/01/05,00:42:44,12,09,1, 12.0,1,1, -4.704, 10099.099, 564.288, 52872.634 25/01/05,00:42:44,13,09,1, 12.0,1,1, -4.704, 10099.142, 564.230, 52872.526 25/01/05,00:42:44,14,09,1, 12.0,1,1, -4.704, 10099.161, 564.189, 52872.480 25/01/05,00:42:44,15,09,1, 12.0,1,1, -4.704, 10099.198, 564.219, 52872.617 25/01/05,00:42:44,16,09,1, 12.0,1,1, -4.704, 10099.229, 564.164, 52872.626 25/01/05,00:42:44,17,09,1, 12.0,1,1, -4.704, 10099.270, 564.119, 52872.499 25/01/05,00:42:44,18,09,1, 12.0,1,1, -4.704, 10099.261, 564.123, 52872.464 25/01/05,00:42:44,19,09,1, 12.0,1,1, -4.704, 10099.324, 564.135, 52872.441 25/01/05,00:42:45,00,09,1, 11.9,1,1, -4.702, 10099.322, 564.135, 52872.441 25/01/05,00:42:45,01,09,1, 11.9,1,1, -4.702, 10099.330, 564.097, 52872.571 25/01/05,00:42:45,02,09,1, 11.9,1,1, -4.702, 10099.376, 564.097, 52872.499 25/01/05,00:42:45,03,09,1, 11.9,1,1, -4.702, 10099.402, 564.038, 52872.508 25/01/05,00:42:45,04,09,1, 11.9,1,1, -4.702, 10099.387, 564.044, 52872.573 25/01/05,00:42:45,05,09,1, 11.9,1,1, -4.702, 10099.435, 564.081, 52872.571 25/01/05,00:42:45,06,09,1, 11.9,1,1, -4.702, 10099.450, 564.036, 52872.478 25/01/05,00:42:45,07,09,1, 11.9,1,1, -4.702, 10099.447, 563.975, 52872.507 25/01/05,00:42:45,08,09,1, 11.9,1,1, -4.702, 10099.502, 564.027, 52872.564 25/01/05,00:42:45,09,09,1, 11.9,1,1, -4.702, 10099.502, 564.014, 52872.570 25/01/05,00:42:45,10,09,1, 11.9,1,1, -4.702, 10099.492, 563.945, 52872.582 25/01/05,00:42:45,11,09,1, 11.9,1,1, -4.702, 10099.494, 563.970, 52872.487 25/01/05,00:42:45,12,09,1, 11.9,1,1, -4.702, 10099.535, 563.999, 52872.504 25/01/05,00:42:45,13,09,1, 11.9,1,1, -4.702, 10099.510, 563.921, 52872.493 25/01/05,00:42:45,14,09,1, 11.9,1,1, -4.702, 10099.530, 563.923, 52872.526 25/01/05,00:42:45,15,09,1, 11.9,1,1, -4.702, 10099.542, 563.974, 52872.500 25/01/05,00:42:45,16,09,1, 11.9,1,1, -4.702, 10099.528, 563.900, 52872.559 25/01/05,00:42:45,17,09,1, 11.9,1,1, -4.702, 10099.527, 563.889, 52872.622 25/01/05,00:42:45,18,09,1, 11.9,1,1, -4.702, 10099.573, 563.930, 52872.578 25/01/05,00:42:45,19,09,1, 11.9,1,1, -4.702, 10099.564, 563.938, 52872.528 25/01/05,00:42:46,00,09,1, 11.9,1,1, -4.702, 10099.564, 563.938, 52872.528 25/01/05,00:42:46,01,09,1, 11.9,1,1, -4.702, 10099.562, 563.906, 52872.644 25/01/05,00:42:46,02,09,1, 11.9,1,1, -4.702, 10099.577, 563.921, 52872.610 25/01/05,00:42:46,03,09,1, 11.9,1,1, -4.702, 10099.553, 563.855, 52872.575 25/01/05,00:42:46,04,09,1, 11.9,1,1, -4.702, 10099.565, 563.888, 52872.568 25/01/05,00:42:46,05,09,1, 11.9,1,1, -4.702, 10099.592, 563.931, 52872.626 25/01/05,00:42:46,06,09,1, 11.9,1,1, -4.702, 10099.522, 563.847, 52872.545 25/01/05,00:42:46,07,09,1, 11.9,1,1, -4.702, 10099.547, 563.830, 52872.580 25/01/05,00:42:46,08,09,1, 11.9,1,1, -4.702, 10099.559, 563.897, 52872.611 25/01/05,00:42:46,09,09,1, 11.9,1,1, -4.702, 10099.527, 563.867, 52872.590 25/01/05,00:42:46,10,09,1, 11.9,1,1, -4.702, 10099.541, 563.795, 52872.519 25/01/05,00:42:46,11,09,1, 11.9,1,1, -4.702, 10099.541, 563.870, 52872.599 25/01/05,00:42:46,12,09,1, 11.9,1,1, -4.702, 10099.539, 563.854, 52872.595 25/01/05,00:42:46,13,09,1, 11.9,1,1, -4.702, 10099.545, 563.808, 52872.593 25/01/05,00:42:46,14,09,1, 11.9,1,1, -4.702, 10099.549, 563.831, 52872.569 25/01/05,00:42:46,15,09,1, 11.9,1,1, -4.702, 10099.550, 563.868, 52872.614 25/01/05,00:42:46,16,09,1, 11.9,1,1, -4.702, 10099.524, 563.818, 52872.485 25/01/05,00:42:46,17,09,1, 11.9,1,1, -4.702, 10099.513, 563.849, 52872.810 25/01/05,00:42:46,18,09,1, 11.9,1,1, -4.702, 10099.520, 563.884, 52872.683 25/01/05,00:42:46,19,09,1, 11.9,1,1, -4.702, 10099.529, 563.878, 52872.816 25/01/05,00:42:47,00,09,1, 11.9,1,1, -4.700, 10099.522, 563.878, 52872.816 25/01/05,00:42:47,01,09,1, 11.9,1,1, -4.700, 10099.488, 563.905, 52872.665 25/01/05,00:42:47,02,09,1, 11.9,1,1, -4.700, 10099.490, 563.851, 52872.572 25/01/05,00:42:47,03,09,1, 11.9,1,1, -4.700, 10099.481, 563.825, 52872.562 25/01/05,00:42:47,04,09,1, 11.9,1,1, -4.700, 10099.498, 563.876, 52872.613 25/01/05,00:42:47,05,09,1, 11.9,1,1, -4.700, 10099.509, 563.867, 52872.565 25/01/05,00:42:47,06,09,1, 11.9,1,1, -4.700, 10099.477, 563.823, 52872.516 25/01/05,00:42:47,07,09,1, 11.9,1,1, -4.700, 10099.463, 563.853, 52872.726 25/01/05,00:42:47,08,09,1, 11.9,1,1, -4.700, 10099.465, 563.923, 52872.704 25/01/05,00:42:47,09,09,1, 11.9,1,1, -4.700, 10099.465, 563.856, 52872.554 25/01/05,00:42:47,10,09,1, 11.9,1,1, -4.700, 10099.477, 563.850, 52872.598 25/01/05,00:42:47,11,09,1, 11.9,1,1, -4.700, 10099.463, 563.950, 52872.702 25/01/05,00:42:47,12,09,1, 11.9,1,1, -4.700, 10099.435, 563.889, 52872.588 25/01/05,00:42:47,13,09,1, 11.9,1,1, -4.700, 10099.403, 563.861, 52872.562 25/01/05,00:42:47,14,09,1, 11.9,1,1, -4.700, 10099.438, 563.947, 52872.661 25/01/05,00:42:47,15,09,1, 11.9,1,1, -4.700, 10099.454, 563.924, 52872.705 25/01/05,00:42:47,16,09,1, 11.9,1,1, -4.700, 10099.422, 563.864, 52872.560 25/01/05,00:42:47,17,09,1, 11.9,1,1, -4.700, 10099.418, 563.949, 52872.672 25/01/05,00:42:47,18,09,1, 11.9,1,1, -4.700, 10099.439, 563.968, 52872.677 25/01/05,00:42:47,19,09,1, 11.9,1,1, -4.700, 10099.389, 563.946, 52872.654 25/01/05,00:42:48,00,10,1, 11.9,1,1, -4.701, 10099.388, 563.946, 52872.654 25/01/05,00:42:48,01,10,1, 11.9,1,1, -4.701, 10099.391, 564.057, 52872.750 25/01/05,00:42:48,02,10,1, 11.9,1,1, -4.701, 10099.377, 563.989, 52872.685 25/01/05,00:42:48,03,10,1, 11.9,1,1, -4.701, 10099.383, 563.997, 52872.665 25/01/05,00:42:48,04,10,1, 11.9,1,1, -4.701, 10099.369, 564.071, 52872.694 25/01/05,00:42:48,05,10,1, 11.9,1,1, -4.701, 10099.365, 564.077, 52872.745 25/01/05,00:42:48,06,10,1, 11.9,1,1, -4.701, 10099.326, 564.027, 52872.466 25/01/05,00:42:48,07,10,1, 11.9,1,1, -4.701, 10099.324, 564.134, 52872.657 25/01/05,00:42:48,08,10,1, 11.9,1,1, -4.701, 10099.324, 564.142, 52872.645 25/01/05,00:42:48,09,10,1, 11.9,1,1, -4.701, 10099.314, 564.063, 52872.574 25/01/05,00:42:48,10,10,1, 11.9,1,1, -4.701, 10099.330, 564.175, 52872.665 25/01/05,00:42:48,11,10,1, 11.9,1,1, -4.701, 10099.280, 564.201, 52872.670 25/01/05,00:42:48,12,10,1, 11.9,1,1, -4.701, 10099.265, 564.138, 52872.539 25/01/05,00:42:48,13,10,1, 11.9,1,1, -4.701, 10099.238, 564.219, 52872.632 25/01/05,00:42:48,14,10,1, 11.9,1,1, -4.701, 10099.244, 564.274, 52872.589 25/01/05,00:42:48,15,10,1, 11.9,1,1, -4.701, 10099.212, 564.243, 52872.588 25/01/05,00:42:48,16,10,1, 11.9,1,1, -4.701, 10099.213, 564.278, 52872.643 25/01/05,00:42:48,17,10,1, 11.9,1,1, -4.701, 10099.209, 564.352, 52872.601 25/01/05,00:42:48,18,10,1, 11.9,1,1, -4.701, 10099.171, 564.304, 52872.518 25/01/05,00:42:48,19,10,1, 11.9,1,1, -4.701, 10099.131, 564.331, 52872.497 25/01/05,00:42:49,00,10,1, 11.9,1,1, -4.703, 10099.130, 564.331, 52872.497 25/01/05,00:42:49,01,10,1, 11.9,1,1, -4.703, 10099.092, 564.421, 52872.454 25/01/05,00:42:49,02,10,1, 11.9,1,1, -4.703, 10099.068, 564.422, 52872.452 25/01/05,00:42:49,03,10,1, 11.9,1,1, -4.703, 10099.043, 564.500, 52872.614 25/01/05,00:42:49,04,10,1, 11.9,1,1, -4.703, 10099.037, 564.523, 52872.574 25/01/05,00:42:49,05,10,1, 11.9,1,1, -4.703, 10099.007, 564.532, 52872.487 25/01/05,00:42:49,06,10,1, 11.9,1,1, -4.703, 10098.971, 564.603, 52872.540 25/01/05,00:42:49,07,10,1, 11.9,1,1, -4.703, 10098.973, 564.659, 52872.573 25/01/05,00:42:49,08,10,1, 11.9,1,1, -4.703, 10098.945, 564.604, 52872.411 25/01/05,00:42:49,09,10,1, 11.9,1,1, -4.703, 10098.907, 564.650, 52872.507 25/01/05,00:42:49,10,10,1, 11.9,1,1, -4.703, 10098.890, 564.783, 52872.586 25/01/05,00:42:49,11,10,1, 11.9,1,1, -4.703, 10098.840, 564.745, 52872.438 25/01/05,00:42:49,12,10,1, 11.9,1,1, -4.703, 10098.815, 564.754, 52872.495 25/01/05,00:42:49,13,10,1, 11.9,1,1, -4.703, 10098.774, 564.889, 52872.452 25/01/05,00:42:49,14,10,1, 11.9,1,1, -4.703, 10098.729, 564.867, 52872.463 25/01/05,00:42:49,15,10,1, 11.9,1,1, -4.703, 10098.679, 564.864, 52872.481 25/01/05,00:42:49,16,10,1, 11.9,1,1, -4.703, 10098.682, 564.979, 52872.475 25/01/05,00:42:49,17,10,1, 11.9,1,1, -4.703, 10098.675, 564.999, 52872.481 25/01/05,00:42:49,18,10,1, 11.9,1,1, -4.703, 10098.620, 565.000, 52872.449 25/01/05,00:42:49,19,10,1, 11.9,1,1, -4.703, 10098.586, 565.059, 52872.448 25/01/05,00:42:50,00,10,1, 12.0,1,1, -4.702, 10098.579, 565.059, 52872.448 25/01/05,00:42:50,01,10,1, 12.0,1,1, -4.702, 10098.491, 565.103, 52872.413 25/01/05,00:42:50,02,10,1, 12.0,1,1, -4.702, 10098.463, 565.128, 52872.365 25/01/05,00:42:50,03,10,1, 12.0,1,1, -4.702, 10098.460, 565.225, 52872.409 25/01/05,00:42:50,04,10,1, 12.0,1,1, -4.702, 10098.410, 565.214, 52872.338 25/01/05,00:42:50,05,10,1, 12.0,1,1, -4.702, 10098.353, 565.232, 52872.305 25/01/05,00:42:50,06,10,1, 12.0,1,1, -4.702, 10098.340, 565.336, 52872.355 25/01/05,00:42:50,07,10,1, 12.0,1,1, -4.702, 10098.332, 565.339, 52872.124 25/01/05,00:42:50,08,10,1, 12.0,1,1, -4.702, 10098.209, 565.353, 52872.257 25/01/05,00:42:50,09,10,1, 12.0,1,1, -4.702, 10098.253, 565.404, 52872.108 25/01/05,00:42:50,10,10,1, 12.0,1,1, -4.702, 10098.154, 565.483, 52872.379 25/01/05,00:42:50,11,10,1, 12.0,1,1, -4.702, 10098.141, 565.409, 52872.223 25/01/05,00:42:50,12,10,1, 12.0,1,1, -4.702, 10098.093, 565.499, 52872.209 25/01/05,00:42:50,13,10,1, 12.0,1,1, -4.702, 10098.078, 565.574, 52872.250 25/01/05,00:42:50,14,10,1, 12.0,1,1, -4.702, 10098.045, 565.536, 52872.193 25/01/05,00:42:50,15,10,1, 12.0,1,1, -4.702, 10097.967, 565.565, 52872.192 25/01/05,00:42:50,16,10,1, 12.0,1,1, -4.702, 10097.978, 565.672, 52872.118 25/01/05,00:42:50,17,10,1, 12.0,1,1, -4.702, 10097.917, 565.647, 52872.067 25/01/05,00:42:50,18,10,1, 12.0,1,1, -4.702, 10097.890, 565.624, 52872.072 25/01/05,00:42:50,19,10,1, 12.0,1,1, -4.702, 10097.886, 565.746, 52872.123 25/01/05,00:42:51,00,10,1, 12.0,1,1, -4.702, 10097.878, 565.746, 52872.123 25/01/05,00:42:51,01,10,1, 12.0,1,1, -4.702, 10097.782, 565.727, 52872.037 25/01/05,00:42:51,02,10,1, 12.0,1,1, -4.702, 10097.766, 565.803, 52872.022 25/01/05,00:42:51,03,10,1, 12.0,1,1, -4.702, 10097.735, 565.870, 52871.995 25/01/05,00:42:51,04,10,1, 12.0,1,1, -4.702, 10097.676, 565.825, 52871.995 25/01/05,00:42:51,05,10,1, 12.0,1,1, -4.702, 10097.669, 565.908, 52871.933 25/01/05,00:42:51,06,10,1, 12.0,1,1, -4.702, 10097.635, 565.955, 52872.007 25/01/05,00:42:51,07,10,1, 12.0,1,1, -4.702, 10097.594, 565.940, 52871.923 25/01/05,00:42:51,08,10,1, 12.0,1,1, -4.702, 10097.588, 565.958, 52871.817 25/01/05,00:42:51,09,10,1, 12.0,1,1, -4.702, 10097.561, 566.067, 52871.856 25/01/05,00:42:51,10,10,1, 12.0,1,1, -4.702, 10097.496, 566.065, 52871.773 25/01/05,00:42:51,11,10,1, 12.0,1,1, -4.702, 10097.496, 566.040, 52871.781 25/01/05,00:42:51,12,10,1, 12.0,1,1, -4.702, 10097.446, 566.150, 52871.780 25/01/05,00:42:51,13,10,1, 12.0,1,1, -4.702, 10097.433, 566.186, 52871.775 25/01/05,00:42:51,14,10,1, 12.0,1,1, -4.702, 10097.390, 566.100, 52871.685 25/01/05,00:42:51,15,10,1, 12.0,1,1, -4.702, 10097.372, 566.211, 52871.712 25/01/05,00:42:51,16,10,1, 12.0,1,1, -4.702, 10097.344, 566.274, 52871.696 25/01/05,00:42:51,17,10,1, 12.0,1,1, -4.702, 10097.286, 566.233, 52871.620 25/01/05,00:42:51,18,10,1, 12.0,1,1, -4.702, 10097.274, 566.279, 52871.592 25/01/05,00:42:51,19,10,1, 12.0,1,1, -4.702, 10097.241, 566.371, 52871.692 25/01/05,00:42:52,00,10,1, 11.8,1,1, -4.702, 10097.235, 566.371, 52871.692 25/01/05,00:42:52,01,10,1, 11.8,1,1, -4.702, 10097.177, 566.377, 52871.554 25/01/05,00:42:52,02,10,1, 11.8,1,1, -4.702, 10097.144, 566.455, 52871.590 25/01/05,00:42:52,03,10,1, 11.8,1,1, -4.702, 10097.122, 566.447, 52871.579 25/01/05,00:42:52,04,10,1, 11.8,1,1, -4.702, 10097.066, 566.443, 52871.510 25/01/05,00:42:52,05,10,1, 11.8,1,1, -4.702, 10097.067, 566.538, 52871.549 25/01/05,00:42:52,06,10,1, 11.8,1,1, -4.702, 10097.029, 566.572, 52871.485 25/01/05,00:42:52,07,10,1, 11.8,1,1, -4.702, 10096.966, 566.560, 52871.476 25/01/05,00:42:52,08,10,1, 11.8,1,1, -4.702, 10096.965, 566.601, 52871.509 25/01/05,00:42:52,09,10,1, 11.8,1,1, -4.702, 10096.936, 566.691, 52871.519 25/01/05,00:42:52,10,10,1, 11.8,1,1, -4.702, 10096.916, 566.620, 52871.408 25/01/05,00:42:52,11,10,1, 11.8,1,1, -4.702, 10096.865, 566.651, 52871.361 25/01/05,00:42:52,12,10,1, 11.8,1,1, -4.702, 10096.855, 566.764, 52871.352 25/01/05,00:42:52,13,10,1, 11.8,1,1, -4.702, 10096.824, 566.774, 52871.351 25/01/05,00:42:52,14,10,1, 11.8,1,1, -4.702, 10096.783, 566.742, 52871.332 25/01/05,00:42:52,15,10,1, 11.8,1,1, -4.702, 10096.789, 566.814, 52871.454 25/01/05,00:42:52,16,10,1, 11.8,1,1, -4.702, 10096.753, 566.850, 52871.321 25/01/05,00:42:52,17,10,1, 11.8,1,1, -4.702, 10096.715, 566.835, 52871.351 25/01/05,00:42:52,18,10,1, 11.8,1,1, -4.702, 10096.668, 566.926, 52871.392 25/01/05,00:42:52,19,10,1, 11.8,1,1, -4.702, 10096.684, 566.930, 52871.337 25/01/05,00:42:53,00,10,1, 11.9,1,1, -4.707, 10096.676, 566.930, 52871.337 25/01/05,00:42:53,01,10,1, 11.9,1,1, -4.707, 10096.645, 566.949, 52871.282 25/01/05,00:42:53,02,10,1, 11.9,1,1, -4.707, 10096.597, 567.013, 52871.365 25/01/05,00:42:53,03,10,1, 11.9,1,1, -4.707, 10096.537, 566.958, 52871.252 25/01/05,00:42:53,04,10,1, 11.9,1,1, -4.707, 10096.523, 566.977, 52871.208 25/01/05,00:42:53,05,10,1, 11.9,1,1, -4.707, 10096.527, 567.048, 52871.295 25/01/05,00:42:53,06,10,1, 11.9,1,1, -4.707, 10096.517, 567.019, 52870.951 25/01/05,00:42:53,07,10,1, 11.9,1,1, -4.707, 10096.436, 567.013, 52871.200 25/01/05,00:42:53,08,10,1, 11.9,1,1, -4.707, 10096.463, 567.072, 52871.298 25/01/05,00:42:53,09,10,1, 11.9,1,1, -4.707, 10096.438, 567.109, 52871.266 25/01/05,00:42:53,10,10,1, 11.9,1,1, -4.707, 10096.411, 567.028, 52871.112 25/01/05,00:42:53,11,10,1, 11.9,1,1, -4.707, 10096.456, 567.115, 52871.278 25/01/05,00:42:53,12,10,1, 11.9,1,1, -4.707, 10096.352, 567.129, 52871.274 25/01/05,00:42:53,13,10,1, 11.9,1,1, -4.707, 10096.348, 567.070, 52871.148 25/01/05,00:42:53,14,10,1, 11.9,1,1, -4.707, 10096.360, 567.101, 52871.172 25/01/05,00:42:53,15,10,1, 11.9,1,1, -4.707, 10096.359, 567.167, 52871.190 25/01/05,00:42:53,16,10,1, 11.9,1,1, -4.707, 10096.299, 567.115, 52871.145 25/01/05,00:42:53,17,10,1, 11.9,1,1, -4.707, 10096.289, 567.106, 52871.096 25/01/05,00:42:53,18,10,1, 11.9,1,1, -4.707, 10096.296, 567.201, 52871.208 25/01/05,00:42:53,19,10,1, 11.9,1,1, -4.707, 10096.282, 567.169, 52871.080 25/01/05,00:42:54,00,11,1, 11.9,1,1, -4.702, 10096.276, 567.169, 52871.080 25/01/05,00:42:54,01,11,1, 11.9,1,1, -4.702, 10096.267, 567.191, 52871.091 25/01/05,00:42:54,02,11,1, 11.9,1,1, -4.702, 10096.236, 567.179, 52871.183 25/01/05,00:42:54,03,11,1, 11.9,1,1, -4.702, 10096.204, 567.118, 52871.091 25/01/05,00:42:54,04,11,1, 11.9,1,1, -4.702, 10096.211, 567.161, 52871.138 25/01/05,00:42:54,05,11,1, 11.9,1,1, -4.702, 10096.207, 567.202, 52871.185 25/01/05,00:42:54,06,11,1, 11.9,1,1, -4.702, 10096.159, 567.122, 52871.110 25/01/05,00:42:54,07,11,1, 11.9,1,1, -4.702, 10096.162, 567.126, 52871.077 25/01/05,00:42:54,08,11,1, 11.9,1,1, -4.702, 10096.182, 567.200, 52871.106 25/01/05,00:42:54,09,11,1, 11.9,1,1, -4.702, 10096.154, 567.146, 52871.148 25/01/05,00:42:54,10,11,1, 11.9,1,1, -4.702, 10096.125, 567.154, 52871.078 25/01/05,00:42:54,11,11,1, 11.9,1,1, -4.702, 10096.141, 567.229, 52871.159 25/01/05,00:42:54,12,11,1, 11.9,1,1, -4.702, 10096.123, 567.196, 52871.159 25/01/05,00:42:54,13,11,1, 11.9,1,1, -4.702, 10096.090, 567.138, 52871.157 25/01/05,00:42:54,14,11,1, 11.9,1,1, -4.702, 10096.079, 567.212, 52871.217 25/01/05,00:42:54,15,11,1, 11.9,1,1, -4.702, 10096.075, 567.236, 52871.264 25/01/05,00:42:54,16,11,1, 11.9,1,1, -4.702, 10096.038, 567.172, 52871.189 25/01/05,00:42:54,17,11,1, 11.9,1,1, -4.702, 10096.015, 567.214, 52871.246 25/01/05,00:42:54,18,11,1, 11.9,1,1, -4.702, 10096.017, 567.247, 52871.208 25/01/05,00:42:54,19,11,1, 11.9,1,1, -4.702, 10096.000, 567.205, 52871.184 25/01/05,00:42:55,00,10,1, 12.0,1,1, -4.703, 10095.992, 567.205, 52871.184 25/01/05,00:42:55,01,10,1, 12.0,1,1, -4.703, 10095.993, 567.252, 52871.183 25/01/05,00:42:55,02,10,1, 12.0,1,1, -4.703, 10095.955, 567.260, 52871.252 25/01/05,00:42:55,03,10,1, 12.0,1,1, -4.703, 10095.951, 567.208, 52871.246 25/01/05,00:42:55,04,10,1, 12.0,1,1, -4.703, 10095.917, 567.306, 52871.316 25/01/05,00:42:55,05,10,1, 12.0,1,1, -4.703, 10095.933, 567.284, 52871.275 25/01/05,00:42:55,06,10,1, 12.0,1,1, -4.703, 10095.879, 567.221, 52871.194 25/01/05,00:42:55,07,10,1, 12.0,1,1, -4.703, 10095.887, 567.294, 52871.378 25/01/05,00:42:55,08,10,1, 12.0,1,1, -4.703, 10095.926, 567.343, 52871.302 25/01/05,00:42:55,09,10,1, 12.0,1,1, -4.703, 10095.850, 567.294, 52871.376 25/01/05,00:42:55,10,10,1, 12.0,1,1, -4.703, 10095.813, 567.314, 52871.265 25/01/05,00:42:55,11,10,1, 12.0,1,1, -4.703, 10095.833, 567.401, 52871.444 25/01/05,00:42:55,12,10,1, 12.0,1,1, -4.703, 10095.799, 567.358, 52871.433 25/01/05,00:42:55,13,10,1, 12.0,1,1, -4.703, 10095.772, 567.364, 52871.337 25/01/05,00:42:55,14,10,1, 12.0,1,1, -4.703, 10095.762, 567.436, 52871.426 25/01/05,00:42:55,15,10,1, 12.0,1,1, -4.703, 10095.735, 567.389, 52871.392 25/01/05,00:42:55,16,10,1, 12.0,1,1, -4.703, 10095.711, 567.355, 52871.423 25/01/05,00:42:55,17,10,1, 12.0,1,1, -4.703, 10095.719, 567.487, 52871.559 25/01/05,00:42:55,18,10,1, 12.0,1,1, -4.703, 10095.712, 567.468, 52871.509 25/01/05,00:42:55,19,10,1, 12.0,1,1, -4.703, 10095.693, 567.426, 52871.547 25/01/05,00:42:56,00,11,1, 11.9,1,1, -4.704, 10095.692, 567.426, 52871.547 25/01/05,00:42:56,01,11,1, 11.9,1,1, -4.704, 10095.665, 567.548, 52871.565 25/01/05,00:42:56,02,11,1, 11.9,1,1, -4.704, 10095.611, 567.480, 52871.519 25/01/05,00:42:56,03,11,1, 11.9,1,1, -4.704, 10095.609, 567.487, 52871.527 25/01/05,00:42:56,04,11,1, 11.9,1,1, -4.704, 10095.613, 567.585, 52871.614 25/01/05,00:42:56,05,11,1, 11.9,1,1, -4.704, 10095.551, 567.567, 52871.589 25/01/05,00:42:56,06,11,1, 11.9,1,1, -4.704, 10095.542, 567.554, 52871.553 25/01/05,00:42:56,07,11,1, 11.9,1,1, -4.704, 10095.528, 567.656, 52871.584 25/01/05,00:42:56,08,11,1, 11.9,1,1, -4.704, 10095.506, 567.631, 52871.536 25/01/05,00:42:56,09,11,1, 11.9,1,1, -4.704, 10095.473, 567.603, 52871.583 25/01/05,00:42:56,10,11,1, 11.9,1,1, -4.704, 10095.477, 567.672, 52871.526 25/01/05,00:42:56,11,11,1, 11.9,1,1, -4.704, 10095.429, 567.685, 52871.648 25/01/05,00:42:56,12,11,1, 11.9,1,1, -4.704, 10095.427, 567.649, 52871.510 25/01/05,00:42:56,13,11,1, 11.9,1,1, -4.704, 10095.429, 567.697, 52871.550 25/01/05,00:42:56,14,11,1, 11.9,1,1, -4.704, 10095.395, 567.744, 52871.617 25/01/05,00:42:56,15,11,1, 11.9,1,1, -4.704, 10095.357, 567.707, 52871.616 25/01/05,00:42:56,16,11,1, 11.9,1,1, -4.704, 10095.366, 567.767, 52871.620 25/01/05,00:42:56,17,11,1, 11.9,1,1, -4.704, 10095.318, 567.830, 52871.634 25/01/05,00:42:56,18,11,1, 11.9,1,1, -4.704, 10095.308, 567.763, 52871.640 25/01/05,00:42:56,19,11,1, 11.9,1,1, -4.704, 10095.280, 567.785, 52871.591 25/01/05,00:42:57,00,11,1, 11.9,1,1, -4.708, 10095.274, 567.785, 52871.591 25/01/05,00:42:57,01,11,1, 11.9,1,1, -4.708, 10095.237, 567.871, 52871.607 25/01/05,00:42:57,02,11,1, 11.9,1,1, -4.708, 10095.262, 567.871, 52871.603 25/01/05,00:42:57,03,11,1, 11.9,1,1, -4.708, 10095.243, 567.933, 52871.637 25/01/05,00:42:57,04,11,1, 11.9,1,1, -4.708, 10095.230, 567.919, 52871.603 25/01/05,00:42:57,05,11,1, 11.9,1,1, -4.708, 10095.202, 567.935, 52871.609 25/01/05,00:42:57,06,11,1, 11.9,1,1, -4.708, 10095.178, 567.955, 52871.623 25/01/05,00:42:57,07,11,1, 11.9,1,1, -4.708, 10095.144, 567.971, 52871.697 25/01/05,00:42:57,08,11,1, 11.9,1,1, -4.708, 10095.123, 567.993, 52871.676 25/01/05,00:42:57,09,11,1, 11.9,1,1, -4.708, 10095.094, 568.024, 52871.741 25/01/05,00:42:57,10,11,1, 11.9,1,1, -4.708, 10095.063, 568.031, 52871.751 25/01/05,00:42:57,11,11,1, 11.9,1,1, -4.708, 10095.100, 568.059, 52871.724 25/01/05,00:42:57,12,11,1, 11.9,1,1, -4.708, 10095.045, 568.053, 52871.669 25/01/05,00:42:57,13,11,1, 11.9,1,1, -4.708, 10095.035, 568.092, 52871.621 25/01/05,00:42:57,14,11,1, 11.9,1,1, -4.708, 10095.021, 568.115, 52871.643 25/01/05,00:42:57,15,11,1, 11.9,1,1, -4.708, 10094.995, 568.152, 52871.635 25/01/05,00:42:57,16,11,1, 11.9,1,1, -4.708, 10094.991, 568.168, 52871.670 25/01/05,00:42:57,17,11,1, 11.9,1,1, -4.708, 10094.962, 568.201, 52871.618 25/01/05,00:42:57,18,11,1, 11.9,1,1, -4.708, 10094.917, 568.246, 52871.676 25/01/05,00:42:57,19,11,1, 11.9,1,1, -4.708, 10094.908, 568.255, 52871.718 25/01/05,00:42:58,00,11,1, 11.9,1,1, -4.705, 10094.907, 568.255, 52871.718 25/01/05,00:42:58,01,11,1, 11.9,1,1, -4.705, 10094.892, 568.331, 52871.659 25/01/05,00:42:58,02,11,1, 11.9,1,1, -4.705, 10094.867, 568.345, 52871.666 25/01/05,00:42:58,03,11,1, 11.9,1,1, -4.705, 10094.849, 568.372, 52871.710 25/01/05,00:42:58,04,11,1, 11.9,1,1, -4.705, 10094.816, 568.382, 52871.679 25/01/05,00:42:58,05,11,1, 11.9,1,1, -4.705, 10094.808, 568.408, 52871.681 25/01/05,00:42:58,06,11,1, 11.9,1,1, -4.705, 10094.783, 568.454, 52871.684 25/01/05,00:42:58,07,11,1, 11.9,1,1, -4.705, 10094.764, 568.473, 52871.611 25/01/05,00:42:58,08,11,1, 11.9,1,1, -4.705, 10094.734, 568.503, 52871.625 25/01/05,00:42:58,09,11,1, 11.9,1,1, -4.705, 10094.735, 568.529, 52871.674 25/01/05,00:42:58,10,11,1, 11.9,1,1, -4.705, 10094.706, 568.558, 52871.557 25/01/05,00:42:58,11,11,1, 11.9,1,1, -4.705, 10094.687, 568.597, 52871.631 25/01/05,00:42:58,12,11,1, 11.9,1,1, -4.705, 10094.656, 568.627, 52871.608 25/01/05,00:42:58,13,11,1, 11.9,1,1, -4.705, 10094.629, 568.648, 52871.541 25/01/05,00:42:58,14,11,1, 11.9,1,1, -4.705, 10094.626, 568.689, 52871.574 25/01/05,00:42:58,15,11,1, 11.9,1,1, -4.705, 10094.585, 568.693, 52871.552 25/01/05,00:42:58,16,11,1, 11.9,1,1, -4.705, 10094.554, 568.750, 52871.520 25/01/05,00:42:58,17,11,1, 11.9,1,1, -4.705, 10094.569, 568.774, 52871.553 25/01/05,00:42:58,18,11,1, 11.9,1,1, -4.705, 10094.535, 568.810, 52871.549 25/01/05,00:42:58,19,11,1, 11.9,1,1, -4.705, 10094.529, 568.828, 52871.507 25/01/05,00:42:59,00,10,1, 12.0,1,1, -4.704, 10094.523, 568.828, 52871.507 25/01/05,00:42:59,01,10,1, 12.0,1,1, -4.704, 10094.445, 568.889, 52871.502 25/01/05,00:42:59,02,10,1, 12.0,1,1, -4.704, 10094.428, 568.896, 52871.544 25/01/05,00:42:59,03,10,1, 12.0,1,1, -4.704, 10094.416, 568.944, 52871.466 25/01/05,00:42:59,04,10,1, 12.0,1,1, -4.704, 10094.385, 568.967, 52871.404 25/01/05,00:42:59,05,10,1, 12.0,1,1, -4.704, 10094.349, 569.004, 52871.378 25/01/05,00:42:59,06,10,1, 12.0,1,1, -4.704, 10094.320, 569.042, 52871.473 25/01/05,00:42:59,07,10,1, 12.0,1,1, -4.704, 10094.302, 569.052, 52871.475 25/01/05,00:42:59,08,10,1, 12.0,1,1, -4.704, 10094.282, 569.097, 52871.398 25/01/05,00:42:59,09,10,1, 12.0,1,1, -4.704, 10094.277, 569.099, 52871.325 25/01/05,00:42:59,10,10,1, 12.0,1,1, -4.704, 10094.212, 569.137, 52871.372 25/01/05,00:42:59,11,10,1, 12.0,1,1, -4.704, 10094.193, 569.135, 52871.292 25/01/05,00:42:59,12,10,1, 12.0,1,1, -4.704, 10094.176, 569.173, 52871.230 25/01/05,00:42:59,13,10,1, 12.0,1,1, -4.704, 10094.117, 569.204, 52871.283 25/01/05,00:42:59,14,10,1, 12.0,1,1, -4.704, 10094.113, 569.210, 52871.209 25/01/05,00:42:59,15,10,1, 12.0,1,1, -4.704, 10094.076, 569.245, 52871.223 25/01/05,00:42:59,16,10,1, 12.0,1,1, -4.704, 10094.031, 569.270, 52871.219 25/01/05,00:42:59,17,10,1, 12.0,1,1, -4.704, 10094.003, 569.299, 52871.168 25/01/05,00:42:59,18,10,1, 12.0,1,1, -4.704, 10093.987, 569.308, 52871.080 25/01/05,00:42:59,19,10,1, 12.0,1,1, -4.704, 10093.942, 569.316, 52871.052 25/01/05,00:43:00,00,10,1, 11.9,1,1, -4.703, 10093.939, 569.316, 52871.052 25/01/05,00:43:00,01,10,1, 11.9,1,1, -4.703, 10093.859, 569.374, 52871.008 25/01/05,00:43:00,02,10,1, 11.9,1,1, -4.703, 10093.841, 569.396, 52871.023 25/01/05,00:43:00,03,10,1, 11.9,1,1, -4.703, 10093.788, 569.381, 52871.017 25/01/05,00:43:00,04,10,1, 11.9,1,1, -4.703, 10093.802, 569.390, 52870.985 25/01/05,00:43:00,05,10,1, 11.9,1,1, -4.703, 10093.710, 569.374, 52870.864 25/01/05,00:43:00,06,10,1, 11.9,1,1, -4.703, 10093.677, 569.394, 52870.881 25/01/05,00:43:00,07,10,1, 11.9,1,1, -4.703, 10093.653, 569.403, 52870.848 25/01/05,00:43:00,08,10,1, 11.9,1,1, -4.703, 10093.602, 569.388, 52870.811 25/01/05,00:43:00,09,10,1, 11.9,1,1, -4.703, 10093.583, 569.382, 52870.691 25/01/05,00:43:00,10,10,1, 11.9,1,1, -4.703, 10093.558, 569.386, 52870.707 25/01/05,00:43:00,11,10,1, 11.9,1,1, -4.703, 10093.463, 569.416, 52870.768 25/01/05,00:43:00,12,10,1, 11.9,1,1, -4.703, 10093.460, 569.389, 52870.637 25/01/05,00:43:00,13,10,1, 11.9,1,1, -4.703, 10093.401, 569.391, 52870.559 25/01/05,00:43:00,14,10,1, 11.9,1,1, -4.703, 10093.351, 569.393, 52870.557 25/01/05,00:43:00,15,10,1, 11.9,1,1, -4.703, 10093.301, 569.391, 52870.516 25/01/05,00:43:00,16,10,1, 11.9,1,1, -4.703, 10093.230, 569.378, 52870.533 25/01/05,00:43:00,17,10,1, 11.9,1,1, -4.703, 10093.196, 569.362, 52870.372 25/01/05,00:43:00,18,10,1, 11.9,1,1, -4.703, 10093.143, 569.362, 52870.374 25/01/05,00:43:00,19,10,1, 11.9,1,1, -4.703, 10093.043, 569.357, 52870.276 25/01/05,00:43:01,00,11,1, 11.9,1,1, -4.703, 10093.038, 569.357, 52870.276 25/01/05,00:43:01,01,11,1, 11.9,1,1, -4.703, 10092.943, 569.341, 52870.103 25/01/05,00:43:01,02,11,1, 11.9,1,1, -4.703, 10092.907, 569.344, 52870.174 25/01/05,00:43:01,03,11,1, 11.9,1,1, -4.703, 10092.854, 569.295, 52870.042 25/01/05,00:43:01,04,11,1, 11.9,1,1, -4.703, 10092.786, 569.271, 52869.991 25/01/05,00:43:01,05,11,1, 11.9,1,1, -4.703, 10092.709, 569.295, 52870.080 25/01/05,00:43:01,06,11,1, 11.9,1,1, -4.703, 10092.685, 569.251, 52869.887 25/01/05,00:43:01,07,11,1, 11.9,1,1, -4.703, 10092.598, 569.267, 52869.904 25/01/05,00:43:01,08,11,1, 11.9,1,1, -4.703, 10092.539, 569.228, 52869.717 25/01/05,00:43:01,09,11,1, 11.9,1,1, -4.703, 10092.501, 569.218, 52869.779 25/01/05,00:43:01,10,11,1, 11.9,1,1, -4.703, 10092.434, 569.207, 52869.740 25/01/05,00:43:01,11,11,1, 11.9,1,1, -4.703, 10092.386, 569.184, 52869.653 25/01/05,00:43:01,12,11,1, 11.9,1,1, -4.703, 10092.296, 569.145, 52869.571 25/01/05,00:43:01,13,11,1, 11.9,1,1, -4.703, 10092.252, 569.123, 52869.517 25/01/05,00:43:01,14,11,1, 11.9,1,1, -4.703, 10092.180, 569.127, 52869.475 25/01/05,00:43:01,15,11,1, 11.9,1,1, -4.703, 10092.142, 569.084, 52869.467 25/01/05,00:43:01,16,11,1, 11.9,1,1, -4.703, 10092.065, 569.059, 52869.417 25/01/05,00:43:01,17,11,1, 11.9,1,1, -4.703, 10092.001, 569.051, 52869.348 25/01/05,00:43:01,18,11,1, 11.9,1,1, -4.703, 10091.949, 569.038, 52869.237 25/01/05,00:43:01,19,11,1, 11.9,1,1, -4.703, 10091.876, 568.992, 52869.230 25/01/05,00:43:02,00,11,1, 12.0,1,1, -4.703, 10091.870, 568.992, 52869.230 25/01/05,00:43:02,01,11,1, 12.0,1,1, -4.703, 10091.739, 568.964, 52869.120 25/01/05,00:43:02,02,11,1, 12.0,1,1, -4.703, 10091.673, 568.915, 52869.113 25/01/05,00:43:02,03,11,1, 12.0,1,1, -4.703, 10091.613, 568.876, 52868.955 25/01/05,00:43:02,04,11,1, 12.0,1,1, -4.703, 10091.527, 568.862, 52868.855 25/01/05,00:43:02,05,11,1, 12.0,1,1, -4.703, 10091.441, 568.842, 52868.831 25/01/05,00:43:02,06,11,1, 12.0,1,1, -4.703, 10091.416, 568.817, 52868.813 25/01/05,00:43:02,07,11,1, 12.0,1,1, -4.703, 10091.318, 568.779, 52868.783 25/01/05,00:43:02,08,11,1, 12.0,1,1, -4.703, 10091.243, 568.756, 52868.704 25/01/05,00:43:02,09,11,1, 12.0,1,1, -4.703, 10091.205, 568.716, 52868.686 25/01/05,00:43:02,10,11,1, 12.0,1,1, -4.703, 10091.145, 568.681, 52868.598 25/01/05,00:43:02,11,11,1, 12.0,1,1, -4.703, 10091.087, 568.670, 52868.557 25/01/05,00:43:02,12,11,1, 12.0,1,1, -4.703, 10090.994, 568.618, 52868.465 25/01/05,00:43:02,13,11,1, 12.0,1,1, -4.703, 10090.959, 568.610, 52868.341 25/01/05,00:43:02,14,11,1, 12.0,1,1, -4.703, 10090.886, 568.541, 52868.407 25/01/05,00:43:02,15,11,1, 12.0,1,1, -4.703, 10090.833, 568.544, 52868.348 25/01/05,00:43:02,16,11,1, 12.0,1,1, -4.703, 10090.760, 568.512, 52868.217 25/01/05,00:43:02,17,11,1, 12.0,1,1, -4.703, 10090.694, 568.443, 52868.241 25/01/05,00:43:02,18,11,1, 12.0,1,1, -4.703, 10090.652, 568.409, 52868.130 25/01/05,00:43:02,19,11,1, 12.0,1,1, -4.703, 10090.543, 568.364, 52868.144 25/01/05,00:43:03,00,10,1, 11.8,1,1, -4.702, 10090.543, 568.364, 52868.144 25/01/05,00:43:03,01,10,1, 11.8,1,1, -4.702, 10090.448, 568.300, 52867.954 25/01/05,00:43:03,02,10,1, 11.8,1,1, -4.702, 10090.365, 568.293, 52867.892 25/01/05,00:43:03,03,10,1, 11.8,1,1, -4.702, 10090.282, 568.239, 52867.918 25/01/05,00:43:03,04,10,1, 11.8,1,1, -4.702, 10090.252, 568.201, 52867.753 25/01/05,00:43:03,05,10,1, 11.8,1,1, -4.702, 10090.182, 568.170, 52867.757 25/01/05,00:43:03,06,10,1, 11.8,1,1, -4.702, 10090.128, 568.131, 52867.686 25/01/05,00:43:03,07,10,1, 11.8,1,1, -4.702, 10090.060, 568.093, 52867.734 25/01/05,00:43:03,08,10,1, 11.8,1,1, -4.702, 10090.004, 568.065, 52867.628 25/01/05,00:43:03,09,10,1, 11.8,1,1, -4.702, 10089.939, 568.007, 52867.650 25/01/05,00:43:03,10,10,1, 11.8,1,1, -4.702, 10089.869, 567.972, 52867.518 25/01/05,00:43:03,11,10,1, 11.8,1,1, -4.702, 10089.828, 567.959, 52867.528 25/01/05,00:43:03,12,10,1, 11.8,1,1, -4.702, 10089.759, 567.921, 52867.481 25/01/05,00:43:03,13,10,1, 11.8,1,1, -4.702, 10089.711, 567.858, 52867.355 25/01/05,00:43:03,14,10,1, 11.8,1,1, -4.702, 10089.657, 567.835, 52867.334 25/01/05,00:43:03,15,10,1, 11.8,1,1, -4.702, 10089.603, 567.788, 52867.147 25/01/05,00:43:03,16,10,1, 11.8,1,1, -4.702, 10089.496, 567.765, 52867.550 25/01/05,00:43:03,17,10,1, 11.8,1,1, -4.702, 10089.443, 567.735, 52867.274 25/01/05,00:43:03,18,10,1, 11.8,1,1, -4.702, 10089.404, 567.686, 52867.236 25/01/05,00:43:03,19,10,1, 11.8,1,1, -4.702, 10089.372, 567.661, 52867.147 25/01/05,00:43:04,00,11,1, 11.9,1,1, -4.705, 10089.366, 567.661, 52867.147 25/01/05,00:43:04,01,11,1, 11.9,1,1, -4.705, 10089.271, 567.584, 52867.007 25/01/05,00:43:04,02,11,1, 11.9,1,1, -4.705, 10089.226, 567.545, 52866.956 25/01/05,00:43:04,03,11,1, 11.9,1,1, -4.705, 10089.175, 567.513, 52866.981 25/01/05,00:43:04,04,11,1, 11.9,1,1, -4.705, 10089.140, 567.487, 52866.965 25/01/05,00:43:04,05,11,1, 11.9,1,1, -4.705, 10089.089, 567.437, 52866.924 25/01/05,00:43:04,06,11,1, 11.9,1,1, -4.705, 10089.016, 567.435, 52866.911 25/01/05,00:43:04,07,11,1, 11.9,1,1, -4.705, 10088.978, 567.402, 52866.883 25/01/05,00:43:04,08,11,1, 11.9,1,1, -4.705, 10088.933, 567.356, 52866.705 25/01/05,00:43:04,09,11,1, 11.9,1,1, -4.705, 10088.908, 567.318, 52866.708 25/01/05,00:43:04,10,11,1, 11.9,1,1, -4.705, 10088.851, 567.294, 52866.747 25/01/05,00:43:04,11,11,1, 11.9,1,1, -4.705, 10088.783, 567.283, 52866.730 25/01/05,00:43:04,12,11,1, 11.9,1,1, -4.705, 10088.744, 567.218, 52866.589 25/01/05,00:43:04,13,11,1, 11.9,1,1, -4.705, 10088.683, 567.216, 52866.736 25/01/05,00:43:04,14,11,1, 11.9,1,1, -4.705, 10088.665, 567.181, 52866.617 25/01/05,00:43:04,15,11,1, 11.9,1,1, -4.705, 10088.650, 567.164, 52866.620 25/01/05,00:43:04,16,11,1, 11.9,1,1, -4.705, 10088.591, 567.123, 52866.561 25/01/05,00:43:04,17,11,1, 11.9,1,1, -4.705, 10088.543, 567.087, 52866.557 25/01/05,00:43:04,18,11,1, 11.9,1,1, -4.705, 10088.522, 567.076, 52866.563 25/01/05,00:43:04,19,11,1, 11.9,1,1, -4.705, 10088.487, 567.043, 52866.492 25/01/05,00:43:05,00,10,1, 11.9,1,1, -4.706, 10088.482, 567.043, 52866.492 25/01/05,00:43:05,01,10,1, 11.9,1,1, -4.706, 10088.401, 566.973, 52866.402 25/01/05,00:43:05,02,10,1, 11.9,1,1, -4.706, 10088.406, 566.969, 52866.435 25/01/05,00:43:05,03,10,1, 11.9,1,1, -4.706, 10088.350, 566.939, 52866.384 25/01/05,00:43:05,04,10,1, 11.9,1,1, -4.706, 10088.329, 566.938, 52866.344 25/01/05,00:43:05,05,10,1, 11.9,1,1, -4.706, 10088.279, 566.907, 52866.310 25/01/05,00:43:05,06,10,1, 11.9,1,1, -4.706, 10088.252, 566.873, 52866.320 25/01/05,00:43:05,07,10,1, 11.9,1,1, -4.706, 10088.242, 566.845, 52866.287 25/01/05,00:43:05,08,10,1, 11.9,1,1, -4.706, 10088.215, 566.789, 52866.241 25/01/05,00:43:05,09,10,1, 11.9,1,1, -4.706, 10088.188, 566.789, 52866.234 25/01/05,00:43:05,10,10,1, 11.9,1,1, -4.706, 10088.165, 566.765, 52866.306 25/01/05,00:43:05,11,10,1, 11.9,1,1, -4.706, 10088.124, 566.730, 52866.252 25/01/05,00:43:05,12,10,1, 11.9,1,1, -4.706, 10088.102, 566.716, 52866.199 25/01/05,00:43:05,13,10,1, 11.9,1,1, -4.706, 10088.056, 566.669, 52866.203 25/01/05,00:43:05,14,10,1, 11.9,1,1, -4.706, 10088.048, 566.654, 52866.205 25/01/05,00:43:05,15,10,1, 11.9,1,1, -4.706, 10088.028, 566.612, 52866.166 25/01/05,00:43:05,16,10,1, 11.9,1,1, -4.706, 10088.003, 566.574, 52866.183 25/01/05,00:43:05,17,10,1, 11.9,1,1, -4.706, 10087.954, 566.530, 52866.062 25/01/05,00:43:05,18,10,1, 11.9,1,1, -4.706, 10087.964, 566.511, 52866.092 25/01/05,00:43:05,19,10,1, 11.9,1,1, -4.706, 10087.909, 566.481, 52866.086 25/01/05,00:43:06,00,10,1, 11.9,1,1, -4.706, 10087.906, 566.481, 52866.086 25/01/05,00:43:06,01,10,1, 11.9,1,1, -4.706, 10087.896, 566.399, 52866.027 25/01/05,00:43:06,02,10,1, 11.9,1,1, -4.706, 10087.848, 566.361, 52865.942 25/01/05,00:43:06,03,10,1, 11.9,1,1, -4.706, 10087.815, 566.344, 52865.892 25/01/05,00:43:06,04,10,1, 11.9,1,1, -4.706, 10087.797, 566.293, 52865.968 25/01/05,00:43:06,05,10,1, 11.9,1,1, -4.706, 10087.772, 566.265, 52865.973 25/01/05,00:43:06,06,10,1, 11.9,1,1, -4.706, 10087.763, 566.209, 52865.815 25/01/05,00:43:06,07,10,1, 11.9,1,1, -4.706, 10087.746, 566.152, 52865.787 25/01/05,00:43:06,08,10,1, 11.9,1,1, -4.706, 10087.709, 566.151, 52865.841 25/01/05,00:43:06,09,10,1, 11.9,1,1, -4.706, 10087.687, 566.133, 52865.800 25/01/05,00:43:06,10,10,1, 11.9,1,1, -4.706, 10087.652, 566.086, 52865.819 25/01/05,00:43:06,11,10,1, 11.9,1,1, -4.706, 10087.634, 566.054, 52865.749 25/01/05,00:43:06,12,10,1, 11.9,1,1, -4.706, 10087.618, 566.003, 52865.686 25/01/05,00:43:06,13,10,1, 11.9,1,1, -4.706, 10087.603, 565.948, 52865.673 25/01/05,00:43:06,14,10,1, 11.9,1,1, -4.706, 10087.583, 565.912, 52865.548 25/01/05,00:43:06,15,10,1, 11.9,1,1, -4.706, 10087.530, 565.888, 52865.647 25/01/05,00:43:06,16,10,1, 11.9,1,1, -4.706, 10087.490, 565.860, 52865.500 25/01/05,00:43:06,17,10,1, 11.9,1,1, -4.706, 10087.508, 565.793, 52865.565 25/01/05,00:43:06,18,10,1, 11.9,1,1, -4.706, 10087.482, 565.769, 52865.504 25/01/05,00:43:06,19,10,1, 11.9,1,1, -4.706, 10087.435, 565.741, 52865.622 25/01/05,00:43:07,00,10,1, 11.9,1,1, -4.706, 10087.430, 565.741, 52865.622 25/01/05,00:43:07,01,10,1, 11.9,1,1, -4.706, 10087.393, 565.646, 52865.465 25/01/05,00:43:07,02,10,1, 11.9,1,1, -4.706, 10087.379, 565.626, 52865.443 25/01/05,00:43:07,03,10,1, 11.9,1,1, -4.706, 10087.356, 565.596, 52865.440 25/01/05,00:43:07,04,10,1, 11.9,1,1, -4.706, 10087.310, 565.557, 52865.388 25/01/05,00:43:07,05,10,1, 11.9,1,1, -4.706, 10087.304, 565.513, 52865.303 25/01/05,00:43:07,06,10,1, 11.9,1,1, -4.706, 10087.293, 565.473, 52865.304 25/01/05,00:43:07,07,10,1, 11.9,1,1, -4.706, 10087.257, 565.451, 52865.301 25/01/05,00:43:07,08,10,1, 11.9,1,1, -4.706, 10087.215, 565.408, 52865.241 25/01/05,00:43:07,09,10,1, 11.9,1,1, -4.706, 10087.205, 565.343, 52865.229 25/01/05,00:43:07,10,10,1, 11.9,1,1, -4.706, 10087.176, 565.347, 52865.214 25/01/05,00:43:07,11,10,1, 11.9,1,1, -4.706, 10087.154, 565.274, 52865.153 25/01/05,00:43:07,12,10,1, 11.9,1,1, -4.706, 10087.152, 565.260, 52865.115 25/01/05,00:43:07,13,10,1, 11.9,1,1, -4.706, 10087.112, 565.215, 52865.094 25/01/05,00:43:07,14,10,1, 11.9,1,1, -4.706, 10087.090, 565.185, 52865.035 25/01/05,00:43:07,15,10,1, 11.9,1,1, -4.706, 10087.072, 565.138, 52864.940 25/01/05,00:43:07,16,10,1, 11.9,1,1, -4.706, 10087.050, 565.089, 52864.943 25/01/05,00:43:07,17,10,1, 11.9,1,1, -4.706, 10087.036, 565.057, 52864.901 25/01/05,00:43:07,18,10,1, 11.9,1,1, -4.706, 10086.996, 565.041, 52864.937 25/01/05,00:43:07,19,10,1, 11.9,1,1, -4.706, 10086.972, 564.976, 52864.877 25/01/05,00:43:08,00,10,1, 11.9,1,1, -4.703, 10086.972, 564.976, 52864.877 25/01/05,00:43:08,01,10,1, 11.9,1,1, -4.703, 10086.897, 564.929, 52864.793 25/01/05,00:43:08,02,10,1, 11.9,1,1, -4.703, 10086.879, 564.910, 52864.872 25/01/05,00:43:08,03,10,1, 11.9,1,1, -4.703, 10086.871, 564.819, 52864.751 25/01/05,00:43:08,04,10,1, 11.9,1,1, -4.703, 10086.856, 564.804, 52864.766 25/01/05,00:43:08,05,10,1, 11.9,1,1, -4.703, 10086.813, 564.757, 52864.770 25/01/05,00:43:08,06,10,1, 11.9,1,1, -4.703, 10086.796, 564.740, 52864.675 25/01/05,00:43:08,07,10,1, 11.9,1,1, -4.703, 10086.788, 564.686, 52864.653 25/01/05,00:43:08,08,10,1, 11.9,1,1, -4.703, 10086.759, 564.647, 52864.672 25/01/05,00:43:08,09,10,1, 11.9,1,1, -4.703, 10086.734, 564.614, 52864.606 25/01/05,00:43:08,10,10,1, 11.9,1,1, -4.703, 10086.690, 564.589, 52864.598 25/01/05,00:43:08,11,10,1, 11.9,1,1, -4.703, 10086.694, 564.542, 52864.556 25/01/05,00:43:08,12,10,1, 11.9,1,1, -4.703, 10086.651, 564.526, 52864.533 25/01/05,00:43:08,13,10,1, 11.9,1,1, -4.703, 10086.636, 564.469, 52864.489 25/01/05,00:43:08,14,10,1, 11.9,1,1, -4.703, 10086.602, 564.454, 52864.505 25/01/05,00:43:08,15,10,1, 11.9,1,1, -4.703, 10086.575, 564.426, 52864.522 25/01/05,00:43:08,16,10,1, 11.9,1,1, -4.703, 10086.562, 564.375, 52864.459 25/01/05,00:43:08,17,10,1, 11.9,1,1, -4.703, 10086.515, 564.362, 52864.444 25/01/05,00:43:08,18,10,1, 11.9,1,1, -4.703, 10086.524, 564.294, 52864.338 25/01/05,00:43:08,19,10,1, 11.9,1,1, -4.703, 10086.502, 564.282, 52864.396 25/01/05,00:43:09,00,11,1, 12.0,1,1, -4.705, 10086.496, 564.282, 52864.396 25/01/05,00:43:09,01,11,1, 12.0,1,1, -4.705, 10086.429, 564.209, 52864.283 25/01/05,00:43:09,02,11,1, 12.0,1,1, -4.705, 10086.420, 564.169, 52864.312 25/01/05,00:43:09,03,11,1, 12.0,1,1, -4.705, 10086.407, 564.131, 52864.330 25/01/05,00:43:09,04,11,1, 12.0,1,1, -4.705, 10086.358, 564.098, 52864.289 25/01/05,00:43:09,05,11,1, 12.0,1,1, -4.705, 10086.352, 564.093, 52864.182 25/01/05,00:43:09,06,11,1, 12.0,1,1, -4.705, 10086.297, 564.058, 52864.251 25/01/05,00:43:09,07,11,1, 12.0,1,1, -4.705, 10086.294, 564.023, 52864.074 25/01/05,00:43:09,08,11,1, 12.0,1,1, -4.705, 10086.276, 563.995, 52864.156 25/01/05,00:43:09,09,11,1, 12.0,1,1, -4.705, 10086.233, 563.968, 52864.032 25/01/05,00:43:09,10,11,1, 12.0,1,1, -4.705, 10086.184, 563.955, 52864.076 25/01/05,00:43:09,11,11,1, 12.0,1,1, -4.705, 10086.167, 563.914, 52863.962 25/01/05,00:43:09,12,11,1, 12.0,1,1, -4.705, 10086.128, 563.897, 52864.009 25/01/05,00:43:09,13,11,1, 12.0,1,1, -4.705, 10086.084, 563.886, 52864.033 25/01/05,00:43:09,14,11,1, 12.0,1,1, -4.705, 10086.070, 563.870, 52864.029 25/01/05,00:43:09,15,11,1, 12.0,1,1, -4.705, 10086.062, 563.836, 52863.915 25/01/05,00:43:09,16,11,1, 12.0,1,1, -4.705, 10085.992, 563.803, 52863.971 25/01/05,00:43:09,17,11,1, 12.0,1,1, -4.705, 10085.996, 563.823, 52863.973 25/01/05,00:43:09,18,11,1, 12.0,1,1, -4.705, 10085.950, 563.801, 52863.849 25/01/05,00:43:09,19,11,1, 12.0,1,1, -4.705, 10085.899, 563.796, 52863.927 25/01/05,00:43:10,00,11,1, 11.9,1,1, -4.703, 10085.895, 563.796, 52863.927 25/01/05,00:43:10,01,11,1, 11.9,1,1, -4.703, 10085.851, 563.750, 52863.838 25/01/05,00:43:10,02,11,1, 11.9,1,1, -4.703, 10085.812, 563.773, 52863.855 25/01/05,00:43:10,03,11,1, 11.9,1,1, -4.703, 10085.776, 563.734, 52863.776 25/01/05,00:43:10,04,11,1, 11.9,1,1, -4.703, 10085.757, 563.739, 52863.779 25/01/05,00:43:10,05,11,1, 11.9,1,1, -4.703, 10085.709, 563.720, 52863.718 25/01/05,00:43:10,06,11,1, 11.9,1,1, -4.703, 10085.690, 563.704, 52863.635 25/01/05,00:43:10,07,11,1, 11.9,1,1, -4.703, 10085.668, 563.686, 52863.699 25/01/05,00:43:10,08,11,1, 11.9,1,1, -4.703, 10085.634, 563.679, 52863.567 25/01/05,00:43:10,09,11,1, 11.9,1,1, -4.703, 10085.614, 563.679, 52863.588 25/01/05,00:43:10,10,11,1, 11.9,1,1, -4.703, 10085.540, 563.698, 52863.523 25/01/05,00:43:10,11,11,1, 11.9,1,1, -4.703, 10085.531, 563.705, 52863.539 25/01/05,00:43:10,12,11,1, 11.9,1,1, -4.703, 10085.489, 563.707, 52863.563 25/01/05,00:43:10,13,11,1, 11.9,1,1, -4.703, 10085.479, 563.703, 52863.557 25/01/05,00:43:10,14,11,1, 11.9,1,1, -4.703, 10085.463, 563.673, 52863.418 25/01/05,00:43:10,15,11,1, 11.9,1,1, -4.703, 10085.407, 563.660, 52863.414 25/01/05,00:43:10,16,11,1, 11.9,1,1, -4.703, 10085.408, 563.665, 52863.390 25/01/05,00:43:10,17,11,1, 11.9,1,1, -4.703, 10085.368, 563.666, 52863.330 25/01/05,00:43:10,18,11,1, 11.9,1,1, -4.703, 10085.366, 563.666, 52863.253 25/01/05,00:43:10,19,11,1, 11.9,1,1, -4.703, 10085.321, 563.665, 52863.328 25/01/05,00:43:11,00,11,1, 11.9,1,1, -4.706, 10085.319, 563.665, 52863.328 25/01/05,00:43:11,01,11,1, 11.9,1,1, -4.706, 10085.305, 563.662, 52863.156 25/01/05,00:43:11,02,11,1, 11.9,1,1, -4.706, 10085.254, 563.664, 52863.201 25/01/05,00:43:11,03,11,1, 11.9,1,1, -4.706, 10085.223, 563.638, 52863.192 25/01/05,00:43:11,04,11,1, 11.9,1,1, -4.706, 10085.224, 563.647, 52863.223 25/01/05,00:43:11,05,11,1, 11.9,1,1, -4.706, 10085.198, 563.642, 52863.137 25/01/05,00:43:11,06,11,1, 11.9,1,1, -4.706, 10085.206, 563.646, 52863.069 25/01/05,00:43:11,07,11,1, 11.9,1,1, -4.706, 10085.169, 563.662, 52863.109 25/01/05,00:43:11,08,11,1, 11.9,1,1, -4.706, 10085.154, 563.664, 52863.080 25/01/05,00:43:11,09,11,1, 11.9,1,1, -4.706, 10085.137, 563.661, 52862.996 25/01/05,00:43:11,10,11,1, 11.9,1,1, -4.706, 10085.105, 563.662, 52863.035 25/01/05,00:43:11,11,11,1, 11.9,1,1, -4.706, 10085.126, 563.664, 52863.030 25/01/05,00:43:11,12,11,1, 11.9,1,1, -4.706, 10085.110, 563.660, 52862.936 25/01/05,00:43:11,13,11,1, 11.9,1,1, -4.706, 10085.088, 563.651, 52862.887 25/01/05,00:43:11,14,11,1, 11.9,1,1, -4.706, 10085.102, 563.657, 52862.923 25/01/05,00:43:11,15,11,1, 11.9,1,1, -4.706, 10085.088, 563.658, 52862.891 25/01/05,00:43:11,16,11,1, 11.9,1,1, -4.706, 10085.064, 563.647, 52862.790 25/01/05,00:43:11,17,11,1, 11.9,1,1, -4.706, 10085.068, 563.664, 52862.818 25/01/05,00:43:11,18,11,1, 11.9,1,1, -4.706, 10085.065, 563.662, 52862.738 25/01/05,00:43:11,19,11,1, 11.9,1,1, -4.706, 10085.073, 563.657, 52862.824 25/01/05,00:43:12,00,11,1, 11.9,1,1, -4.709, 10085.069, 563.657, 52862.824 25/01/05,00:43:12,01,11,1, 11.9,1,1, -4.709, 10085.061, 563.662, 52862.654 25/01/05,00:43:12,02,11,1, 11.9,1,1, -4.709, 10085.074, 563.661, 52862.665 25/01/05,00:43:12,03,11,1, 11.9,1,1, -4.709, 10085.082, 563.634, 52862.703 25/01/05,00:43:12,04,11,1, 11.9,1,1, -4.709, 10085.063, 563.646, 52862.630 25/01/05,00:43:12,05,11,1, 11.9,1,1, -4.709, 10085.074, 563.597, 52862.528 25/01/05,00:43:12,06,11,1, 11.9,1,1, -4.709, 10085.054, 563.633, 52862.514 25/01/05,00:43:12,07,11,1, 11.9,1,1, -4.709, 10085.045, 563.584, 52862.506 25/01/05,00:43:12,08,11,1, 11.9,1,1, -4.709, 10085.085, 563.607, 52862.468 25/01/05,00:43:12,09,11,1, 11.9,1,1, -4.709, 10085.053, 563.586, 52862.417 25/01/05,00:43:12,10,11,1, 11.9,1,1, -4.709, 10085.074, 563.588, 52862.428 25/01/05,00:43:12,11,11,1, 11.9,1,1, -4.709, 10085.066, 563.601, 52862.327 25/01/05,00:43:12,12,11,1, 11.9,1,1, -4.709, 10085.074, 563.567, 52862.307 25/01/05,00:43:12,13,11,1, 11.9,1,1, -4.709, 10085.077, 563.579, 52862.335 25/01/05,00:43:12,14,11,1, 11.9,1,1, -4.709, 10085.067, 563.541, 52862.287 25/01/05,00:43:12,15,11,1, 11.9,1,1, -4.709, 10085.094, 563.542, 52862.209 25/01/05,00:43:12,16,11,1, 11.9,1,1, -4.709, 10085.057, 563.538, 52862.184 25/01/05,00:43:12,17,11,1, 11.9,1,1, -4.709, 10085.078, 563.496, 52862.120 25/01/05,00:43:12,18,11,1, 11.9,1,1, -4.709, 10085.095, 563.515, 52862.148 25/01/05,00:43:12,19,11,1, 11.9,1,1, -4.709, 10085.076, 563.490, 52862.149 25/01/05,00:43:13,00,11,1, 11.9,1,1, -4.704, 10085.069, 563.490, 52862.149 25/01/05,00:43:13,01,11,1, 11.9,1,1, -4.704, 10085.099, 563.465, 52861.987 25/01/05,00:43:13,02,11,1, 11.9,1,1, -4.704, 10085.109, 563.460, 52861.954 25/01/05,00:43:13,03,11,1, 11.9,1,1, -4.704, 10085.105, 563.434, 52861.925 25/01/05,00:43:13,04,11,1, 11.9,1,1, -4.704, 10085.128, 563.418, 52861.927 25/01/05,00:43:13,05,11,1, 11.9,1,1, -4.704, 10085.120, 563.406, 52861.908 25/01/05,00:43:13,06,11,1, 11.9,1,1, -4.704, 10085.115, 563.381, 52861.836 25/01/05,00:43:13,07,11,1, 11.9,1,1, -4.704, 10085.118, 563.361, 52861.832 25/01/05,00:43:13,08,11,1, 11.9,1,1, -4.704, 10085.140, 563.320, 52861.686 25/01/05,00:43:13,09,11,1, 11.9,1,1, -4.704, 10085.101, 563.324, 52861.752 25/01/05,00:43:13,10,11,1, 11.9,1,1, -4.704, 10085.132, 563.294, 52861.628 25/01/05,00:43:13,11,11,1, 11.9,1,1, -4.704, 10085.126, 563.278, 52861.638 25/01/05,00:43:13,12,11,1, 11.9,1,1, -4.704, 10085.119, 563.277, 52861.633 25/01/05,00:43:13,13,11,1, 11.9,1,1, -4.704, 10085.137, 563.235, 52861.486 25/01/05,00:43:13,14,11,1, 11.9,1,1, -4.704, 10085.116, 563.236, 52861.539 25/01/05,00:43:13,15,11,1, 11.9,1,1, -4.704, 10085.117, 563.224, 52861.435 25/01/05,00:43:13,16,11,1, 11.9,1,1, -4.704, 10085.120, 563.206, 52861.509 25/01/05,00:43:13,17,11,1, 11.9,1,1, -4.704, 10085.115, 563.171, 52861.359 25/01/05,00:43:13,18,11,1, 11.9,1,1, -4.704, 10085.111, 563.164, 52861.422 25/01/05,00:43:13,19,11,1, 11.9,1,1, -4.704, 10085.111, 563.145, 52861.299 25/01/05,00:43:14,00,11,1, 12.0,1,1, -4.706, 10085.111, 563.145, 52861.299 25/01/05,00:43:14,01,11,1, 12.0,1,1, -4.706, 10085.122, 563.118, 52861.303 25/01/05,00:43:14,02,11,1, 12.0,1,1, -4.706, 10085.082, 563.105, 52861.295 25/01/05,00:43:14,03,11,1, 12.0,1,1, -4.706, 10085.095, 563.090, 52861.096 25/01/05,00:43:14,04,11,1, 12.0,1,1, -4.706, 10085.083, 563.087, 52861.112 25/01/05,00:43:14,05,11,1, 12.0,1,1, -4.706, 10085.078, 563.063, 52860.984 25/01/05,00:43:14,06,11,1, 12.0,1,1, -4.706, 10085.067, 563.039, 52861.009 25/01/05,00:43:14,07,11,1, 12.0,1,1, -4.706, 10085.045, 563.049, 52860.911 25/01/05,00:43:14,08,11,1, 12.0,1,1, -4.706, 10085.032, 563.039, 52860.967 25/01/05,00:43:14,09,11,1, 12.0,1,1, -4.706, 10085.026, 563.035, 52860.856 25/01/05,00:43:14,10,11,1, 12.0,1,1, -4.706, 10085.015, 563.029, 52860.865 25/01/05,00:43:14,11,11,1, 12.0,1,1, -4.706, 10085.021, 562.987, 52860.798 25/01/05,00:43:14,12,11,1, 12.0,1,1, -4.706, 10085.008, 563.016, 52860.779 25/01/05,00:43:14,13,11,1, 12.0,1,1, -4.706, 10084.980, 562.989, 52860.679 25/01/05,00:43:14,14,11,1, 12.0,1,1, -4.706, 10084.960, 562.989, 52860.773 25/01/05,00:43:14,15,11,1, 12.0,1,1, -4.706, 10084.939, 562.963, 52860.586 25/01/05,00:43:14,16,11,1, 12.0,1,1, -4.706, 10084.935, 562.963, 52860.595 25/01/05,00:43:14,17,11,1, 12.0,1,1, -4.706, 10084.917, 562.955, 52860.519 25/01/05,00:43:14,18,11,1, 12.0,1,1, -4.706, 10084.894, 562.934, 52860.523 25/01/05,00:43:14,19,11,1, 12.0,1,1, -4.706, 10084.886, 562.942, 52860.373 25/01/05,00:43:15,00,11,1, 11.9,1,1, -4.705, 10084.885, 562.942, 52860.373 25/01/05,00:43:15,01,11,1, 11.9,1,1, -4.705, 10084.837, 562.948, 52860.422 25/01/05,00:43:15,02,11,1, 11.9,1,1, -4.705, 10084.840, 562.949, 52860.398 25/01/05,00:43:15,03,11,1, 11.9,1,1, -4.705, 10084.764, 562.916, 52860.079 25/01/05,00:43:15,04,11,1, 11.9,1,1, -4.705, 10084.773, 562.928, 52860.337 25/01/05,00:43:15,05,11,1, 11.9,1,1, -4.705, 10084.791, 562.940, 52860.162 25/01/05,00:43:15,06,11,1, 11.9,1,1, -4.705, 10084.732, 562.928, 52860.230 25/01/05,00:43:15,07,11,1, 11.9,1,1, -4.705, 10084.716, 562.936, 52860.092 25/01/05,00:43:15,08,11,1, 11.9,1,1, -4.705, 10084.650, 562.908, 52860.042 25/01/05,00:43:15,09,11,1, 11.9,1,1, -4.705, 10084.645, 562.919, 52860.056 25/01/05,00:43:15,10,11,1, 11.9,1,1, -4.705, 10084.635, 562.929, 52859.921 25/01/05,00:43:15,11,11,1, 11.9,1,1, -4.705, 10084.604, 562.917, 52859.977 25/01/05,00:43:15,12,11,1, 11.9,1,1, -4.705, 10084.565, 562.946, 52859.915 25/01/05,00:43:15,13,11,1, 11.9,1,1, -4.705, 10084.537, 562.945, 52859.880 25/01/05,00:43:15,14,11,1, 11.9,1,1, -4.705, 10084.531, 562.949, 52859.855 25/01/05,00:43:15,15,11,1, 11.9,1,1, -4.705, 10084.515, 562.948, 52859.878 25/01/05,00:43:15,16,11,1, 11.9,1,1, -4.705, 10084.482, 562.970, 52859.745 25/01/05,00:43:15,17,11,1, 11.9,1,1, -4.705, 10084.477, 562.949, 52859.718 25/01/05,00:43:15,18,11,1, 11.9,1,1, -4.705, 10084.429, 562.958, 52859.770 25/01/05,00:43:15,19,11,1, 11.9,1,1, -4.705, 10084.395, 562.963, 52859.591 25/01/05,00:43:16,00,11,1, 11.9,1,1, -4.707, 10084.393, 562.963, 52859.591 25/01/05,00:43:16,01,11,1, 11.9,1,1, -4.707, 10084.361, 562.977, 52859.595 25/01/05,00:43:16,02,11,1, 11.9,1,1, -4.707, 10084.349, 563.002, 52859.553 25/01/05,00:43:16,03,11,1, 11.9,1,1, -4.707, 10084.318, 563.000, 52859.516 25/01/05,00:43:16,04,11,1, 11.9,1,1, -4.707, 10084.323, 563.026, 52859.384 25/01/05,00:43:16,05,11,1, 11.9,1,1, -4.707, 10084.268, 563.020, 52859.444 25/01/05,00:43:16,06,11,1, 11.9,1,1, -4.707, 10084.260, 563.012, 52859.371 25/01/05,00:43:16,07,11,1, 11.9,1,1, -4.707, 10084.222, 563.016, 52859.377 25/01/05,00:43:16,08,11,1, 11.9,1,1, -4.707, 10084.208, 563.046, 52859.355 25/01/05,00:43:16,09,11,1, 11.9,1,1, -4.707, 10084.177, 563.049, 52859.279 25/01/05,00:43:16,10,11,1, 11.9,1,1, -4.707, 10084.162, 563.071, 52859.278 25/01/05,00:43:16,11,11,1, 11.9,1,1, -4.707, 10084.119, 563.082, 52859.256 25/01/05,00:43:16,12,11,1, 11.9,1,1, -4.707, 10084.117, 563.055, 52859.096 25/01/05,00:43:16,13,11,1, 11.9,1,1, -4.707, 10084.101, 563.062, 52859.095 25/01/05,00:43:16,14,11,1, 11.9,1,1, -4.707, 10084.057, 563.091, 52859.127 25/01/05,00:43:16,15,11,1, 11.9,1,1, -4.707, 10084.078, 563.102, 52859.087 25/01/05,00:43:16,16,11,1, 11.9,1,1, -4.707, 10084.014, 563.082, 52859.064 25/01/05,00:43:16,17,11,1, 11.9,1,1, -4.707, 10084.035, 563.135, 52859.128 25/01/05,00:43:16,18,11,1, 11.9,1,1, -4.707, 10084.013, 563.094, 52859.018 25/01/05,00:43:16,19,11,1, 11.9,1,1, -4.707, 10084.015, 563.130, 52858.936 25/01/05,00:43:17,00,11,1, 11.8,1,1, -4.708, 10084.009, 563.130, 52858.936 25/01/05,00:43:17,01,11,1, 11.8,1,1, -4.708, 10083.952, 563.146, 52858.981 25/01/05,00:43:17,02,11,1, 11.8,1,1, -4.708, 10083.960, 563.129, 52858.883 25/01/05,00:43:17,03,11,1, 11.8,1,1, -4.708, 10083.906, 563.168, 52858.931 25/01/05,00:43:17,04,11,1, 11.8,1,1, -4.708, 10083.939, 563.159, 52858.768 25/01/05,00:43:17,05,11,1, 11.8,1,1, -4.708, 10083.934, 563.158, 52858.795 25/01/05,00:43:17,06,11,1, 11.8,1,1, -4.708, 10083.904, 563.169, 52858.747 25/01/05,00:43:17,07,11,1, 11.8,1,1, -4.708, 10083.911, 563.171, 52858.669 25/01/05,00:43:17,08,11,1, 11.8,1,1, -4.708, 10083.910, 563.173, 52858.628 25/01/05,00:43:17,09,11,1, 11.8,1,1, -4.708, 10083.884, 563.180, 52858.668 25/01/05,00:43:17,10,11,1, 11.8,1,1, -4.708, 10083.909, 563.207, 52858.568 25/01/05,00:43:17,11,11,1, 11.8,1,1, -4.708, 10083.925, 563.189, 52858.552 25/01/05,00:43:17,12,11,1, 11.8,1,1, -4.708, 10083.910, 563.205, 52858.552 25/01/05,00:43:17,13,11,1, 11.8,1,1, -4.708, 10083.878, 563.188, 52858.535 25/01/05,00:43:17,14,11,1, 11.8,1,1, -4.708, 10083.896, 563.207, 52858.427 25/01/05,00:43:17,15,11,1, 11.8,1,1, -4.708, 10083.892, 563.216, 52858.389 25/01/05,00:43:17,16,11,1, 11.8,1,1, -4.708, 10083.885, 563.177, 52858.339 25/01/05,00:43:17,17,11,1, 11.8,1,1, -4.708, 10083.887, 563.203, 52858.497 25/01/05,00:43:17,18,11,1, 11.8,1,1, -4.708, 10083.881, 563.184, 52858.373 25/01/05,00:43:17,19,11,1, 11.8,1,1, -4.708, 10083.874, 563.198, 52858.353 25/01/05,00:43:18,00,11,1, 11.9,1,1, -4.705, 10083.867, 563.198, 52858.353 25/01/05,00:43:18,01,11,1, 11.9,1,1, -4.705, 10083.884, 563.172, 52858.166 25/01/05,00:43:18,02,11,1, 11.9,1,1, -4.705, 10083.888, 563.169, 52858.144 25/01/05,00:43:18,03,11,1, 11.9,1,1, -4.705, 10083.906, 563.158, 52858.102 25/01/05,00:43:18,04,11,1, 11.9,1,1, -4.705, 10083.918, 563.135, 52857.746 25/01/05,00:43:18,05,11,1, 11.9,1,1, -4.705, 10083.890, 563.139, 52858.049 25/01/05,00:43:18,06,11,1, 11.9,1,1, -4.705, 10083.885, 563.165, 52858.199 25/01/05,00:43:18,07,11,1, 11.9,1,1, -4.705, 10083.964, 563.125, 52857.858 25/01/05,00:43:18,08,11,1, 11.9,1,1, -4.705, 10083.941, 563.111, 52857.809 25/01/05,00:43:18,09,11,1, 11.9,1,1, -4.705, 10083.980, 563.101, 52857.811 25/01/05,00:43:18,10,11,1, 11.9,1,1, -4.705, 10083.968, 563.065, 52857.843 25/01/05,00:43:18,11,11,1, 11.9,1,1, -4.705, 10084.002, 563.075, 52857.807 25/01/05,00:43:18,12,11,1, 11.9,1,1, -4.705, 10083.993, 563.027, 52857.633 25/01/05,00:43:18,13,11,1, 11.9,1,1, -4.705, 10084.026, 563.013, 52857.706 25/01/05,00:43:18,14,11,1, 11.9,1,1, -4.705, 10084.018, 562.991, 52857.710 25/01/05,00:43:18,15,11,1, 11.9,1,1, -4.705, 10084.040, 563.014, 52857.605 25/01/05,00:43:18,16,11,1, 11.9,1,1, -4.705, 10084.063, 563.006, 52857.608 25/01/05,00:43:18,17,11,1, 11.9,1,1, -4.705, 10084.044, 562.991, 52857.593 25/01/05,00:43:18,18,11,1, 11.9,1,1, -4.705, 10084.085, 562.951, 52857.503 25/01/05,00:43:18,19,11,1, 11.9,1,1, -4.705, 10084.113, 562.941, 52857.457 25/01/05,00:43:19,00,11,1, 11.9,1,1, -4.707, 10084.109, 562.941, 52857.457 25/01/05,00:43:19,01,11,1, 11.9,1,1, -4.707, 10084.159, 562.889, 52857.366 25/01/05,00:43:19,02,11,1, 11.9,1,1, -4.707, 10084.185, 562.900, 52857.410 25/01/05,00:43:19,03,11,1, 11.9,1,1, -4.707, 10084.214, 562.882, 52857.296 25/01/05,00:43:19,04,11,1, 11.9,1,1, -4.707, 10084.231, 562.868, 52857.254 25/01/05,00:43:19,05,11,1, 11.9,1,1, -4.707, 10084.241, 562.860, 52857.261 25/01/05,00:43:19,06,11,1, 11.9,1,1, -4.707, 10084.244, 562.805, 52857.200 25/01/05,00:43:19,07,11,1, 11.9,1,1, -4.707, 10084.271, 562.805, 52857.220 25/01/05,00:43:19,08,11,1, 11.9,1,1, -4.707, 10084.310, 562.831, 52857.130 25/01/05,00:43:19,09,11,1, 11.9,1,1, -4.707, 10084.329, 562.788, 52857.095 25/01/05,00:43:19,10,11,1, 11.9,1,1, -4.707, 10084.379, 562.779, 52857.130 25/01/05,00:43:19,11,11,1, 11.9,1,1, -4.707, 10084.383, 562.782, 52857.029 25/01/05,00:43:19,12,11,1, 11.9,1,1, -4.707, 10084.403, 562.758, 52857.043 25/01/05,00:43:19,13,11,1, 11.9,1,1, -4.707, 10084.445, 562.733, 52856.973 25/01/05,00:43:19,14,11,1, 11.9,1,1, -4.707, 10084.460, 562.729, 52856.949 25/01/05,00:43:19,15,11,1, 11.9,1,1, -4.707, 10084.469, 562.696, 52857.008 25/01/05,00:43:19,16,11,1, 11.9,1,1, -4.707, 10084.527, 562.684, 52856.963 25/01/05,00:43:19,17,11,1, 11.9,1,1, -4.707, 10084.569, 562.665, 52856.841 25/01/05,00:43:19,18,11,1, 11.9,1,1, -4.707, 10084.568, 562.652, 52856.841 25/01/05,00:43:19,19,11,1, 11.9,1,1, -4.707, 10084.586, 562.636, 52856.905 25/01/05,00:43:20,00,11,1, 11.8,1,1, -4.708, 10084.585, 562.636, 52856.905 25/01/05,00:43:20,01,11,1, 11.8,1,1, -4.708, 10084.662, 562.596, 52856.731 25/01/05,00:43:20,02,11,1, 11.8,1,1, -4.708, 10084.704, 562.587, 52856.684 25/01/05,00:43:20,03,11,1, 11.8,1,1, -4.708, 10084.739, 562.590, 52856.708 25/01/05,00:43:20,04,11,1, 11.8,1,1, -4.708, 10084.768, 562.556, 52856.653 25/01/05,00:43:20,05,11,1, 11.8,1,1, -4.708, 10084.799, 562.557, 52856.679 25/01/05,00:43:20,06,11,1, 11.8,1,1, -4.708, 10084.810, 562.556, 52856.777 25/01/05,00:43:20,07,11,1, 11.8,1,1, -4.708, 10084.819, 562.540, 52856.636 25/01/05,00:43:20,08,11,1, 11.8,1,1, -4.708, 10084.874, 562.511, 52856.586 25/01/05,00:43:20,09,11,1, 11.8,1,1, -4.708, 10084.907, 562.521, 52856.533 25/01/05,00:43:20,10,11,1, 11.8,1,1, -4.708, 10084.936, 562.485, 52856.491 25/01/05,00:43:20,11,11,1, 11.8,1,1, -4.708, 10084.996, 562.463, 52856.405 25/01/05,00:43:20,12,11,1, 11.8,1,1, -4.708, 10084.999, 562.479, 52856.486 25/01/05,00:43:20,13,11,1, 11.8,1,1, -4.708, 10085.063, 562.448, 52856.462 25/01/05,00:43:20,14,11,1, 11.8,1,1, -4.708, 10085.068, 562.419, 52856.415 25/01/05,00:43:20,15,11,1, 11.8,1,1, -4.708, 10085.118, 562.404, 52856.284 25/01/05,00:43:20,16,11,1, 11.8,1,1, -4.708, 10085.149, 562.413, 52856.378 25/01/05,00:43:20,17,11,1, 11.8,1,1, -4.708, 10085.188, 562.399, 52856.451 25/01/05,00:43:20,18,11,1, 11.8,1,1, -4.708, 10085.227, 562.403, 52856.405 25/01/05,00:43:20,19,11,1, 11.8,1,1, -4.708, 10085.260, 562.377, 52856.337 25/01/05,00:43:21,00,11,1, 11.9,1,1, -4.707, 10085.253, 562.377, 52856.337 25/01/05,00:43:21,01,11,1, 11.9,1,1, -4.707, 10085.345, 562.337, 52856.199 25/01/05,00:43:21,02,11,1, 11.9,1,1, -4.707, 10085.366, 562.327, 52856.283 25/01/05,00:43:21,03,11,1, 11.9,1,1, -4.707, 10085.388, 562.327, 52856.242 25/01/05,00:43:21,04,11,1, 11.9,1,1, -4.707, 10085.426, 562.276, 52856.204 25/01/05,00:43:21,05,11,1, 11.9,1,1, -4.707, 10085.433, 562.254, 52856.167 25/01/05,00:43:21,06,11,1, 11.9,1,1, -4.707, 10085.486, 562.258, 52856.128 25/01/05,00:43:21,07,11,1, 11.9,1,1, -4.707, 10085.508, 562.243, 52856.148 25/01/05,00:43:21,08,11,1, 11.9,1,1, -4.707, 10085.568, 562.211, 52856.149 25/01/05,00:43:21,09,11,1, 11.9,1,1, -4.707, 10085.626, 562.206, 52856.218 25/01/05,00:43:21,10,11,1, 11.9,1,1, -4.707, 10085.642, 562.179, 52856.127 25/01/05,00:43:21,11,11,1, 11.9,1,1, -4.707, 10085.682, 562.161, 52856.030 25/01/05,00:43:21,12,11,1, 11.9,1,1, -4.707, 10085.703, 562.129, 52856.086 25/01/05,00:43:21,13,11,1, 11.9,1,1, -4.707, 10085.740, 562.125, 52856.078 25/01/05,00:43:21,14,11,1, 11.9,1,1, -4.707, 10085.771, 562.081, 52856.081 25/01/05,00:43:21,15,11,1, 11.9,1,1, -4.707, 10085.825, 562.087, 52856.110 25/01/05,00:43:21,16,11,1, 11.9,1,1, -4.707, 10085.825, 562.064, 52855.953 25/01/05,00:43:21,17,11,1, 11.9,1,1, -4.707, 10085.890, 562.030, 52855.967 25/01/05,00:43:21,18,11,1, 11.9,1,1, -4.707, 10085.889, 562.007, 52855.948 25/01/05,00:43:21,19,11,1, 11.9,1,1, -4.707, 10085.924, 562.003, 52855.977 25/01/05,00:43:22,00,10,1, 11.9,1,1, -4.701, 10085.920, 562.003, 52855.977 25/01/05,00:43:22,01,10,1, 11.9,1,1, -4.701, 10085.972, 561.988, 52855.915 25/01/05,00:43:22,02,10,1, 11.9,1,1, -4.701, 10086.041, 561.955, 52855.914 25/01/05,00:43:22,03,10,1, 11.9,1,1, -4.701, 10086.063, 561.918, 52855.861 25/01/05,00:43:22,04,10,1, 11.9,1,1, -4.701, 10086.094, 561.922, 52855.893 25/01/05,00:43:22,05,10,1, 11.9,1,1, -4.701, 10086.117, 561.916, 52855.892 25/01/05,00:43:22,06,10,1, 11.9,1,1, -4.701, 10086.153, 561.884, 52855.843 25/01/05,00:43:22,07,10,1, 11.9,1,1, -4.701, 10086.168, 561.871, 52855.837 25/01/05,00:43:22,08,10,1, 11.9,1,1, -4.701, 10086.209, 561.848, 52855.787 25/01/05,00:43:22,09,10,1, 11.9,1,1, -4.701, 10086.238, 561.835, 52855.803 25/01/05,00:43:22,10,10,1, 11.9,1,1, -4.701, 10086.264, 561.813, 52855.750 25/01/05,00:43:22,11,10,1, 11.9,1,1, -4.701, 10086.291, 561.798, 52855.743 25/01/05,00:43:22,12,10,1, 11.9,1,1, -4.701, 10086.300, 561.799, 52855.724 25/01/05,00:43:22,13,10,1, 11.9,1,1, -4.701, 10086.344, 561.766, 52855.806 25/01/05,00:43:22,14,10,1, 11.9,1,1, -4.701, 10086.327, 561.752, 52855.747 25/01/05,00:43:22,15,10,1, 11.9,1,1, -4.701, 10086.382, 561.749, 52855.690 25/01/05,00:43:22,16,10,1, 11.9,1,1, -4.701, 10086.384, 561.748, 52855.648 25/01/05,00:43:22,17,10,1, 11.9,1,1, -4.701, 10086.401, 561.736, 52855.612 25/01/05,00:43:22,18,10,1, 11.9,1,1, -4.701, 10086.452, 561.699, 52855.615 25/01/05,00:43:22,19,10,1, 11.9,1,1, -4.701, 10086.450, 561.703, 52855.644 25/01/05,00:43:23,00,10,1, 11.9,1,1, -4.705, 10086.446, 561.703, 52855.644 25/01/05,00:43:23,01,10,1, 11.9,1,1, -4.705, 10086.489, 561.674, 52855.543 25/01/05,00:43:23,02,10,1, 11.9,1,1, -4.705, 10086.512, 561.667, 52855.491 25/01/05,00:43:23,03,10,1, 11.9,1,1, -4.705, 10086.539, 561.669, 52855.566 25/01/05,00:43:23,04,10,1, 11.9,1,1, -4.705, 10086.530, 561.647, 52855.479 25/01/05,00:43:23,05,10,1, 11.9,1,1, -4.705, 10086.537, 561.662, 52855.461 25/01/05,00:43:23,06,10,1, 11.9,1,1, -4.705, 10086.552, 561.680, 52855.527 25/01/05,00:43:23,07,10,1, 11.9,1,1, -4.705, 10086.567, 561.672, 52855.453 25/01/05,00:43:23,08,10,1, 11.9,1,1, -4.705, 10086.588, 561.673, 52855.394 25/01/05,00:43:23,09,10,1, 11.9,1,1, -4.705, 10086.602, 561.663, 52855.378 25/01/05,00:43:23,10,10,1, 11.9,1,1, -4.705, 10086.599, 561.684, 52855.348 25/01/05,00:43:23,11,10,1, 11.9,1,1, -4.705, 10086.616, 561.674, 52855.318 25/01/05,00:43:23,12,10,1, 11.9,1,1, -4.705, 10086.628, 561.657, 52855.354 25/01/05,00:43:23,13,10,1, 11.9,1,1, -4.705, 10086.599, 561.687, 52855.184 25/01/05,00:43:23,14,10,1, 11.9,1,1, -4.705, 10086.670, 561.671, 52855.319 25/01/05,00:43:23,15,10,1, 11.9,1,1, -4.705, 10086.637, 561.683, 52855.239 25/01/05,00:43:23,16,10,1, 11.9,1,1, -4.705, 10086.663, 561.720, 52855.215 25/01/05,00:43:23,17,10,1, 11.9,1,1, -4.705, 10086.670, 561.752, 52855.244 25/01/05,00:43:23,18,10,1, 11.9,1,1, -4.705, 10086.670, 561.727, 52855.197 25/01/05,00:43:23,19,10,1, 11.9,1,1, -4.705, 10086.655, 561.739, 52855.208 25/01/05,00:43:24,00,10,1, 11.9,1,1, -4.706, 10086.654, 561.739, 52855.208 25/01/05,00:43:24,01,10,1, 11.9,1,1, -4.706, 10086.668, 561.759, 52855.147 25/01/05,00:43:24,02,10,1, 11.9,1,1, -4.706, 10086.697, 561.787, 52855.052 25/01/05,00:43:24,03,10,1, 11.9,1,1, -4.706, 10086.672, 561.773, 52855.088 25/01/05,00:43:24,04,10,1, 11.9,1,1, -4.706, 10086.647, 561.813, 52855.152 25/01/05,00:43:24,05,10,1, 11.9,1,1, -4.706, 10086.674, 561.823, 52855.104 25/01/05,00:43:24,06,10,1, 11.9,1,1, -4.706, 10086.696, 561.812, 52854.940 25/01/05,00:43:24,07,10,1, 11.9,1,1, -4.706, 10086.660, 561.831, 52854.993 25/01/05,00:43:24,08,10,1, 11.9,1,1, -4.706, 10086.672, 561.830, 52854.922 25/01/05,00:43:24,09,10,1, 11.9,1,1, -4.706, 10086.685, 561.863, 52854.982 25/01/05,00:43:24,10,10,1, 11.9,1,1, -4.706, 10086.659, 561.897, 52854.948 25/01/05,00:43:24,11,10,1, 11.9,1,1, -4.706, 10086.674, 561.897, 52854.978 25/01/05,00:43:24,12,10,1, 11.9,1,1, -4.706, 10086.667, 561.896, 52854.884 25/01/05,00:43:24,13,10,1, 11.9,1,1, -4.706, 10086.665, 561.933, 52854.829 25/01/05,00:43:24,14,10,1, 11.9,1,1, -4.706, 10086.683, 561.943, 52854.904 25/01/05,00:43:24,15,10,1, 11.9,1,1, -4.706, 10086.670, 561.961, 52854.905 25/01/05,00:43:24,16,10,1, 11.9,1,1, -4.706, 10086.681, 561.958, 52854.751 25/01/05,00:43:24,17,10,1, 11.9,1,1, -4.706, 10086.655, 561.983, 52854.732 25/01/05,00:43:24,18,10,1, 11.9,1,1, -4.706, 10086.686, 562.001, 52854.774 25/01/05,00:43:24,19,10,1, 11.9,1,1, -4.706, 10086.669, 562.010, 52854.747 25/01/05,00:43:25,00,11,1, 11.9,1,1, -4.702, 10086.663, 562.010, 52854.747 25/01/05,00:43:25,01,11,1, 11.9,1,1, -4.702, 10086.622, 562.069, 52854.701 25/01/05,00:43:25,02,11,1, 11.9,1,1, -4.702, 10086.651, 562.037, 52854.694 25/01/05,00:43:25,03,11,1, 11.9,1,1, -4.702, 10086.662, 562.064, 52854.708 25/01/05,00:43:25,04,11,1, 11.9,1,1, -4.702, 10086.659, 562.078, 52854.654 25/01/05,00:43:25,05,11,1, 11.9,1,1, -4.702, 10086.634, 562.073, 52854.697 25/01/05,00:43:25,06,11,1, 11.9,1,1, -4.702, 10086.656, 562.101, 52854.628 25/01/05,00:43:25,07,11,1, 11.9,1,1, -4.702, 10086.648, 562.095, 52854.522 25/01/05,00:43:25,08,11,1, 11.9,1,1, -4.702, 10086.641, 562.124, 52854.659 25/01/05,00:43:25,09,11,1, 11.9,1,1, -4.702, 10086.624, 562.127, 52854.568 25/01/05,00:43:25,10,11,1, 11.9,1,1, -4.702, 10086.621, 562.155, 52854.645 25/01/05,00:43:25,11,11,1, 11.9,1,1, -4.702, 10086.647, 562.156, 52854.509 25/01/05,00:43:25,12,11,1, 11.9,1,1, -4.702, 10086.603, 562.171, 52854.564 25/01/05,00:43:25,13,11,1, 11.9,1,1, -4.702, 10086.626, 562.192, 52854.548 25/01/05,00:43:25,14,11,1, 11.9,1,1, -4.702, 10086.620, 562.189, 52854.628 25/01/05,00:43:25,15,11,1, 11.9,1,1, -4.702, 10086.633, 562.211, 52854.544 25/01/05,00:43:25,16,11,1, 11.9,1,1, -4.702, 10086.651, 562.223, 52854.542 25/01/05,00:43:25,17,11,1, 11.9,1,1, -4.702, 10086.650, 562.216, 52854.403 25/01/05,00:43:25,18,11,1, 11.9,1,1, -4.702, 10086.620, 562.239, 52854.463 25/01/05,00:43:25,19,11,1, 11.9,1,1, -4.702, 10086.653, 562.233, 52854.435 25/01/05,00:43:26,00,11,1, 11.9,1,1, -4.708, 10086.646, 562.233, 52854.435 25/01/05,00:43:26,01,11,1, 11.9,1,1, -4.708, 10086.654, 562.279, 52854.361 25/01/05,00:43:26,02,11,1, 11.9,1,1, -4.708, 10086.665, 562.300, 52854.334 25/01/05,00:43:26,03,11,1, 11.9,1,1, -4.708, 10086.668, 562.277, 52854.268 25/01/05,00:43:26,04,11,1, 11.9,1,1, -4.708, 10086.664, 562.313, 52854.339 25/01/05,00:43:26,05,11,1, 11.9,1,1, -4.708, 10086.676, 562.300, 52854.312 25/01/05,00:43:26,06,11,1, 11.9,1,1, -4.708, 10086.686, 562.293, 52854.277 25/01/05,00:43:26,07,11,1, 11.9,1,1, -4.708, 10086.675, 562.288, 52854.247 25/01/05,00:43:26,08,11,1, 11.9,1,1, -4.708, 10086.725, 562.311, 52854.158 25/01/05,00:43:26,09,11,1, 11.9,1,1, -4.708, 10086.709, 562.320, 52854.222 25/01/05,00:43:26,10,11,1, 11.9,1,1, -4.708, 10086.722, 562.314, 52854.125 25/01/05,00:43:26,11,11,1, 11.9,1,1, -4.708, 10086.764, 562.286, 52854.067 25/01/05,00:43:26,12,11,1, 11.9,1,1, -4.708, 10086.773, 562.291, 52854.028 25/01/05,00:43:26,13,11,1, 11.9,1,1, -4.708, 10086.781, 562.282, 52854.094 25/01/05,00:43:26,14,11,1, 11.9,1,1, -4.708, 10086.787, 562.282, 52854.000 25/01/05,00:43:26,15,11,1, 11.9,1,1, -4.708, 10086.841, 562.273, 52854.027 25/01/05,00:43:26,16,11,1, 11.9,1,1, -4.708, 10086.827, 562.250, 52854.038 25/01/05,00:43:26,17,11,1, 11.9,1,1, -4.708, 10086.853, 562.253, 52853.936 25/01/05,00:43:26,18,11,1, 11.9,1,1, -4.708, 10086.894, 562.216, 52853.899 25/01/05,00:43:26,19,11,1, 11.9,1,1, -4.708, 10086.934, 562.213, 52853.841 25/01/05,00:43:27,00,11,1, 11.9,1,1, -4.705, 10086.930, 562.213, 52853.841 25/01/05,00:43:27,01,11,1, 11.9,1,1, -4.705, 10086.966, 562.179, 52853.828 25/01/05,00:43:27,02,11,1, 11.9,1,1, -4.705, 10087.010, 562.103, 52853.772 25/01/05,00:43:27,03,11,1, 11.9,1,1, -4.705, 10087.033, 562.108, 52853.803 25/01/05,00:43:27,04,11,1, 11.9,1,1, -4.705, 10087.073, 562.076, 52853.679 25/01/05,00:43:27,05,11,1, 11.9,1,1, -4.705, 10087.115, 562.032, 52853.684 25/01/05,00:43:27,06,11,1, 11.9,1,1, -4.705, 10087.142, 561.962, 52853.532 25/01/05,00:43:27,07,11,1, 11.9,1,1, -4.705, 10087.181, 561.943, 52853.512 25/01/05,00:43:27,08,11,1, 11.9,1,1, -4.705, 10087.195, 561.904, 52853.472 25/01/05,00:43:27,09,11,1, 11.9,1,1, -4.705, 10087.224, 561.841, 52853.507 25/01/05,00:43:27,10,11,1, 11.9,1,1, -4.705, 10087.272, 561.773, 52853.309 25/01/05,00:43:27,11,11,1, 11.9,1,1, -4.705, 10087.311, 561.715, 52853.338 25/01/05,00:43:27,12,11,1, 11.9,1,1, -4.705, 10087.348, 561.675, 52853.274 25/01/05,00:43:27,13,11,1, 11.9,1,1, -4.705, 10087.417, 561.592, 52853.178 25/01/05,00:43:27,14,11,1, 11.9,1,1, -4.705, 10087.475, 561.545, 52853.188 25/01/05,00:43:27,15,11,1, 11.9,1,1, -4.705, 10087.468, 561.497, 52853.174 25/01/05,00:43:27,16,11,1, 11.9,1,1, -4.705, 10087.543, 561.405, 52853.036 25/01/05,00:43:27,17,11,1, 11.9,1,1, -4.705, 10087.603, 561.346, 52853.065 25/01/05,00:43:27,18,11,1, 11.9,1,1, -4.705, 10087.639, 561.274, 52852.982 25/01/05,00:43:27,19,11,1, 11.9,1,1, -4.705, 10087.683, 561.192, 52852.938 25/01/05,00:43:28,00,11,1, 11.9,1,1, -4.707, 10087.681, 561.192, 52852.938 25/01/05,00:43:28,01,11,1, 11.9,1,1, -4.707, 10087.759, 561.030, 52852.844 25/01/05,00:43:28,02,11,1, 11.9,1,1, -4.707, 10087.836, 560.945, 52852.761 25/01/05,00:43:28,03,11,1, 11.9,1,1, -4.707, 10087.890, 560.850, 52852.666 25/01/05,00:43:28,04,11,1, 11.9,1,1, -4.707, 10087.935, 560.759, 52852.622 25/01/05,00:43:28,05,11,1, 11.9,1,1, -4.707, 10088.008, 560.694, 52852.634 25/01/05,00:43:28,06,11,1, 11.9,1,1, -4.707, 10088.059, 560.604, 52852.588 25/01/05,00:43:28,07,11,1, 11.9,1,1, -4.707, 10088.108, 560.496, 52852.501 25/01/05,00:43:28,08,11,1, 11.9,1,1, -4.707, 10088.156, 560.394, 52852.393 25/01/05,00:43:28,09,11,1, 11.9,1,1, -4.707, 10088.230, 560.301, 52852.305 25/01/05,00:43:28,10,11,1, 11.9,1,1, -4.707, 10088.282, 560.199, 52852.286 25/01/05,00:43:28,11,11,1, 11.9,1,1, -4.707, 10088.347, 560.135, 52852.291 25/01/05,00:43:28,12,11,1, 11.9,1,1, -4.707, 10088.367, 560.033, 52852.199 25/01/05,00:43:28,13,11,1, 11.9,1,1, -4.707, 10088.428, 559.969, 52852.135 25/01/05,00:43:28,14,11,1, 11.9,1,1, -4.707, 10088.490, 559.821, 52852.083 25/01/05,00:43:28,15,11,1, 11.9,1,1, -4.707, 10088.560, 559.705, 52851.992 25/01/05,00:43:28,16,11,1, 11.9,1,1, -4.707, 10088.596, 559.632, 52851.972 25/01/05,00:43:28,17,11,1, 11.9,1,1, -4.707, 10088.643, 559.570, 52851.964 25/01/05,00:43:28,18,11,1, 11.9,1,1, -4.707, 10088.711, 559.449, 52851.860 25/01/05,00:43:28,19,11,1, 11.9,1,1, -4.707, 10088.776, 559.341, 52851.833 25/01/05,00:43:29,00,11,1, 11.9,1,1, -4.702, 10088.774, 559.341, 52851.833 25/01/05,00:43:29,01,11,1, 11.9,1,1, -4.702, 10088.845, 559.173, 52851.813 25/01/05,00:43:29,02,11,1, 11.9,1,1, -4.702, 10088.908, 559.069, 52851.666 25/01/05,00:43:29,03,11,1, 11.9,1,1, -4.702, 10088.963, 558.982, 52851.606 25/01/05,00:43:29,04,11,1, 11.9,1,1, -4.702, 10089.004, 558.879, 52851.525 25/01/05,00:43:29,05,11,1, 11.9,1,1, -4.702, 10089.033, 558.774, 52851.516 25/01/05,00:43:29,06,11,1, 11.9,1,1, -4.702, 10089.110, 558.661, 52851.453 25/01/05,00:43:29,07,11,1, 11.9,1,1, -4.702, 10089.167, 558.533, 52851.457 25/01/05,00:43:29,08,11,1, 11.9,1,1, -4.702, 10089.188, 558.466, 52851.438 25/01/05,00:43:29,09,11,1, 11.9,1,1, -4.702, 10089.233, 558.336, 52851.296 25/01/05,00:43:29,10,11,1, 11.9,1,1, -4.702, 10089.277, 558.235, 52851.298 25/01/05,00:43:29,11,11,1, 11.9,1,1, -4.702, 10089.326, 558.132, 52851.232 25/01/05,00:43:29,12,11,1, 11.9,1,1, -4.702, 10089.358, 558.038, 52851.256 25/01/05,00:43:29,13,11,1, 11.9,1,1, -4.702, 10089.422, 557.935, 52851.109 25/01/05,00:43:29,14,11,1, 11.9,1,1, -4.702, 10089.440, 557.846, 52851.114 25/01/05,00:43:29,15,11,1, 11.9,1,1, -4.702, 10089.490, 557.740, 52851.106 25/01/05,00:43:29,16,11,1, 11.9,1,1, -4.702, 10089.528, 557.648, 52851.072 25/01/05,00:43:29,17,11,1, 11.9,1,1, -4.702, 10089.585, 557.584, 52851.079 25/01/05,00:43:29,18,11,1, 11.9,1,1, -4.702, 10089.631, 557.453, 52851.018 25/01/05,00:43:29,19,11,1, 11.9,1,1, -4.702, 10089.658, 557.363, 52850.932 25/01/05,00:43:30,00,11,1, 11.9,1,1, -4.705, 10089.650, 557.363, 52850.932 25/01/05,00:43:30,01,11,1, 11.9,1,1, -4.705, 10089.739, 557.179, 52850.928 25/01/05,00:43:30,02,11,1, 11.9,1,1, -4.705, 10089.778, 557.107, 52850.806 25/01/05,00:43:30,03,11,1, 11.9,1,1, -4.705, 10089.810, 557.022, 52850.791 25/01/05,00:43:30,04,11,1, 11.9,1,1, -4.705, 10089.856, 556.939, 52850.793 25/01/05,00:43:30,05,11,1, 11.9,1,1, -4.705, 10089.905, 556.815, 52850.735 25/01/05,00:43:30,06,11,1, 11.9,1,1, -4.705, 10089.927, 556.772, 52850.795 25/01/05,00:43:30,07,11,1, 11.9,1,1, -4.705, 10089.964, 556.660, 52850.725 25/01/05,00:43:30,08,11,1, 11.9,1,1, -4.705, 10090.019, 556.566, 52850.650 25/01/05,00:43:30,09,11,1, 11.9,1,1, -4.705, 10090.041, 556.491, 52850.646 25/01/05,00:43:30,10,11,1, 11.9,1,1, -4.705, 10090.088, 556.426, 52850.650 25/01/05,00:43:30,11,11,1, 11.9,1,1, -4.705, 10090.128, 556.340, 52850.558 25/01/05,00:43:30,12,11,1, 11.9,1,1, -4.705, 10090.144, 556.264, 52850.607 25/01/05,00:43:30,13,11,1, 11.9,1,1, -4.705, 10090.156, 556.185, 52850.616 25/01/05,00:43:30,14,11,1, 11.9,1,1, -4.705, 10090.216, 556.076, 52850.480 25/01/05,00:43:30,15,11,1, 11.9,1,1, -4.705, 10090.232, 556.039, 52850.602 25/01/05,00:43:30,16,11,1, 11.9,1,1, -4.705, 10090.271, 555.958, 52850.540 25/01/05,00:43:30,17,11,1, 11.9,1,1, -4.705, 10090.313, 555.896, 52850.537 25/01/05,00:43:30,18,11,1, 11.9,1,1, -4.705, 10090.331, 555.837, 52850.564 25/01/05,00:43:30,19,11,1, 11.9,1,1, -4.705, 10090.383, 555.767, 52850.504 25/01/05,00:43:31,00,11,1, 11.9,1,1, -4.705, 10090.376, 555.767, 52850.504 25/01/05,00:43:31,01,11,1, 11.9,1,1, -4.705, 10090.447, 555.625, 52850.578 25/01/05,00:43:31,02,11,1, 11.9,1,1, -4.705, 10090.461, 555.567, 52850.452 25/01/05,00:43:31,03,11,1, 11.9,1,1, -4.705, 10090.499, 555.508, 52850.489 25/01/05,00:43:31,04,11,1, 11.9,1,1, -4.705, 10090.529, 555.442, 52850.457 25/01/05,00:43:31,05,11,1, 11.9,1,1, -4.705, 10090.545, 555.394, 52850.501 25/01/05,00:43:31,06,11,1, 11.9,1,1, -4.705, 10090.591, 555.330, 52850.539 25/01/05,00:43:31,07,11,1, 11.9,1,1, -4.705, 10090.617, 555.317, 52850.493 25/01/05,00:43:31,08,11,1, 11.9,1,1, -4.705, 10090.628, 555.233, 52850.495 25/01/05,00:43:31,09,11,1, 11.9,1,1, -4.705, 10090.643, 555.185, 52850.586 25/01/05,00:43:31,10,11,1, 11.9,1,1, -4.705, 10090.670, 555.128, 52850.487 25/01/05,00:43:31,11,11,1, 11.9,1,1, -4.705, 10090.692, 555.095, 52850.523 25/01/05,00:43:31,12,11,1, 11.9,1,1, -4.705, 10090.723, 555.060, 52850.510 25/01/05,00:43:31,13,11,1, 11.9,1,1, -4.705, 10090.755, 555.032, 52850.556 25/01/05,00:43:31,14,11,1, 11.9,1,1, -4.705, 10090.740, 554.989, 52850.579 25/01/05,00:43:31,15,11,1, 11.9,1,1, -4.705, 10090.769, 554.958, 52850.518 25/01/05,00:43:31,16,11,1, 11.9,1,1, -4.705, 10090.814, 554.910, 52850.556 25/01/05,00:43:31,17,11,1, 11.9,1,1, -4.705, 10090.828, 554.894, 52850.581 25/01/05,00:43:31,18,11,1, 11.9,1,1, -4.705, 10090.864, 554.887, 52850.532 25/01/05,00:43:31,19,11,1, 11.9,1,1, -4.705, 10090.855, 554.858, 52850.560 25/01/05,00:43:32,00,11,1, 12.0,1,1, -4.707, 10090.852, 554.858, 52850.560 25/01/05,00:43:32,01,11,1, 12.0,1,1, -4.707, 10090.890, 554.811, 52850.559 25/01/05,00:43:32,02,11,1, 12.0,1,1, -4.707, 10090.940, 554.813, 52850.751 25/01/05,00:43:32,03,11,1, 12.0,1,1, -4.707, 10090.960, 554.768, 52850.424 25/01/05,00:43:32,04,11,1, 12.0,1,1, -4.707, 10090.940, 554.761, 52850.603 25/01/05,00:43:32,05,11,1, 12.0,1,1, -4.707, 10090.995, 554.767, 52850.632 25/01/05,00:43:32,06,11,1, 12.0,1,1, -4.707, 10090.984, 554.759, 52850.619 25/01/05,00:43:32,07,11,1, 12.0,1,1, -4.707, 10090.995, 554.749, 52850.667 25/01/05,00:43:32,08,11,1, 12.0,1,1, -4.707, 10091.009, 554.752, 52850.616 25/01/05,00:43:32,09,11,1, 12.0,1,1, -4.707, 10091.030, 554.751, 52850.649 25/01/05,00:43:32,10,11,1, 12.0,1,1, -4.707, 10091.047, 554.758, 52850.670 25/01/05,00:43:32,11,11,1, 12.0,1,1, -4.707, 10091.042, 554.745, 52850.746 25/01/05,00:43:32,12,11,1, 12.0,1,1, -4.707, 10091.059, 554.765, 52850.635 25/01/05,00:43:32,13,11,1, 12.0,1,1, -4.707, 10091.070, 554.778, 52850.722 25/01/05,00:43:32,14,11,1, 12.0,1,1, -4.707, 10091.086, 554.771, 52850.695 25/01/05,00:43:32,15,11,1, 12.0,1,1, -4.707, 10091.096, 554.792, 52850.780 25/01/05,00:43:32,16,11,1, 12.0,1,1, -4.707, 10091.145, 554.787, 52850.739 25/01/05,00:43:32,17,11,1, 12.0,1,1, -4.707, 10091.136, 554.817, 52850.835 25/01/05,00:43:32,18,11,1, 12.0,1,1, -4.707, 10091.141, 554.812, 52850.821 25/01/05,00:43:32,19,11,1, 12.0,1,1, -4.707, 10091.149, 554.835, 52850.812 25/01/05,00:43:33,00,11,1, 11.9,1,1, -4.706, 10091.144, 554.835, 52850.812 25/01/05,00:43:33,01,11,1, 11.9,1,1, -4.706, 10091.174, 554.884, 52850.896 25/01/05,00:43:33,02,11,1, 11.9,1,1, -4.706, 10091.177, 554.909, 52850.960 25/01/05,00:43:33,03,11,1, 11.9,1,1, -4.706, 10091.233, 554.883, 52850.716 25/01/05,00:43:33,04,11,1, 11.9,1,1, -4.706, 10091.224, 554.914, 52850.929 25/01/05,00:43:33,05,11,1, 11.9,1,1, -4.706, 10091.244, 554.956, 52850.974 25/01/05,00:43:33,06,11,1, 11.9,1,1, -4.706, 10091.242, 554.966, 52850.965 25/01/05,00:43:33,07,11,1, 11.9,1,1, -4.706, 10091.263, 554.992, 52851.000 25/01/05,00:43:33,08,11,1, 11.9,1,1, -4.706, 10091.301, 555.031, 52851.109 25/01/05,00:43:33,09,11,1, 11.9,1,1, -4.706, 10091.305, 555.057, 52851.056 25/01/05,00:43:33,10,11,1, 11.9,1,1, -4.706, 10091.294, 555.064, 52851.120 25/01/05,00:43:33,11,11,1, 11.9,1,1, -4.706, 10091.352, 555.097, 52851.110 25/01/05,00:43:33,12,11,1, 11.9,1,1, -4.706, 10091.371, 555.124, 52851.161 25/01/05,00:43:33,13,11,1, 11.9,1,1, -4.706, 10091.386, 555.135, 52851.122 25/01/05,00:43:33,14,11,1, 11.9,1,1, -4.706, 10091.398, 555.184, 52851.177 25/01/05,00:43:33,15,11,1, 11.9,1,1, -4.706, 10091.425, 555.200, 52851.186 25/01/05,00:43:33,16,11,1, 11.9,1,1, -4.706, 10091.435, 555.220, 52851.269 25/01/05,00:43:33,17,11,1, 11.9,1,1, -4.706, 10091.491, 555.235, 52851.230 25/01/05,00:43:33,18,11,1, 11.9,1,1, -4.706, 10091.456, 555.246, 52851.311 25/01/05,00:43:33,19,11,1, 11.9,1,1, -4.706, 10091.491, 555.270, 52851.318 25/01/05,00:43:34,00,11,1, 12.0,1,1, -4.705, 10091.486, 555.270, 52851.318 25/01/05,00:43:34,01,11,1, 12.0,1,1, -4.705, 10091.554, 555.331, 52851.369 25/01/05,00:43:34,02,11,1, 12.0,1,1, -4.705, 10091.586, 555.362, 52851.438 25/01/05,00:43:34,03,11,1, 12.0,1,1, -4.705, 10091.621, 555.373, 52851.365 25/01/05,00:43:34,04,11,1, 12.0,1,1, -4.705, 10091.590, 555.395, 52851.466 25/01/05,00:43:34,05,11,1, 12.0,1,1, -4.705, 10091.667, 555.415, 52851.362 25/01/05,00:43:34,06,11,1, 12.0,1,1, -4.705, 10091.685, 555.410, 52851.363 25/01/05,00:43:34,07,11,1, 12.0,1,1, -4.705, 10091.706, 555.450, 52851.438 25/01/05,00:43:34,08,11,1, 12.0,1,1, -4.705, 10091.739, 555.468, 52851.441 25/01/05,00:43:34,09,11,1, 12.0,1,1, -4.705, 10091.795, 555.465, 52851.416 25/01/05,00:43:34,10,11,1, 12.0,1,1, -4.705, 10091.821, 555.491, 52851.444 25/01/05,00:43:34,11,11,1, 12.0,1,1, -4.705, 10091.852, 555.528, 52851.495 25/01/05,00:43:34,12,11,1, 12.0,1,1, -4.705, 10091.896, 555.519, 52851.369 25/01/05,00:43:34,13,11,1, 12.0,1,1, -4.705, 10091.902, 555.553, 52851.476 25/01/05,00:43:34,14,11,1, 12.0,1,1, -4.705, 10091.970, 555.561, 52851.455 25/01/05,00:43:34,15,11,1, 12.0,1,1, -4.705, 10091.986, 555.547, 52851.473 25/01/05,00:43:34,16,11,1, 12.0,1,1, -4.705, 10092.044, 555.556, 52851.488 25/01/05,00:43:34,17,11,1, 12.0,1,1, -4.705, 10092.073, 555.551, 52851.527 25/01/05,00:43:34,18,11,1, 12.0,1,1, -4.705, 10092.119, 555.569, 52851.516 25/01/05,00:43:34,19,11,1, 12.0,1,1, -4.705, 10092.106, 555.580, 52851.458 25/01/05,00:43:35,00,11,1, 12.0,1,1, -4.705, 10092.103, 555.580, 52851.458 25/01/05,00:43:35,01,11,1, 12.0,1,1, -4.705, 10092.163, 555.609, 52851.757 25/01/05,00:43:35,02,11,1, 12.0,1,1, -4.705, 10092.232, 555.584, 52851.531 25/01/05,00:43:35,03,11,1, 12.0,1,1, -4.705, 10092.291, 555.599, 52851.518 25/01/05,00:43:35,04,11,1, 12.0,1,1, -4.705, 10092.321, 555.569, 52851.434 25/01/05,00:43:35,05,11,1, 12.0,1,1, -4.705, 10092.372, 555.562, 52851.402 25/01/05,00:43:35,06,11,1, 12.0,1,1, -4.705, 10092.427, 555.570, 52851.405 25/01/05,00:43:35,07,11,1, 12.0,1,1, -4.705, 10092.470, 555.551, 52851.452 25/01/05,00:43:35,08,11,1, 12.0,1,1, -4.705, 10092.537, 555.555, 52851.485 25/01/05,00:43:35,09,11,1, 12.0,1,1, -4.705, 10092.592, 555.559, 52851.466 25/01/05,00:43:35,10,11,1, 12.0,1,1, -4.705, 10092.633, 555.529, 52851.516 25/01/05,00:43:35,11,11,1, 12.0,1,1, -4.705, 10092.710, 555.518, 52851.422 25/01/05,00:43:35,12,11,1, 12.0,1,1, -4.705, 10092.733, 555.531, 52851.420 25/01/05,00:43:35,13,11,1, 12.0,1,1, -4.705, 10092.786, 555.519, 52851.507 25/01/05,00:43:35,14,11,1, 12.0,1,1, -4.705, 10092.821, 555.495, 52851.527 25/01/05,00:43:35,15,11,1, 12.0,1,1, -4.705, 10092.866, 555.458, 52851.549 25/01/05,00:43:35,16,11,1, 12.0,1,1, -4.705, 10092.936, 555.424, 52851.439 25/01/05,00:43:35,17,11,1, 12.0,1,1, -4.705, 10092.977, 555.398, 52851.418 25/01/05,00:43:35,18,11,1, 12.0,1,1, -4.705, 10093.041, 555.355, 52851.482 25/01/05,00:43:35,19,11,1, 12.0,1,1, -4.705, 10093.083, 555.356, 52851.458 25/01/05,00:43:36,00,11,1, 11.9,1,1, -4.705, 10093.080, 555.356, 52851.458 25/01/05,00:43:36,01,11,1, 11.9,1,1, -4.705, 10093.182, 555.283, 52851.543 25/01/05,00:43:36,02,11,1, 11.9,1,1, -4.705, 10093.241, 555.255, 52851.497 25/01/05,00:43:36,03,11,1, 11.9,1,1, -4.705, 10093.309, 555.214, 52851.451 25/01/05,00:43:36,04,11,1, 11.9,1,1, -4.705, 10093.325, 555.173, 52851.454 25/01/05,00:43:36,05,11,1, 11.9,1,1, -4.705, 10093.397, 555.168, 52851.375 25/01/05,00:43:36,06,11,1, 11.9,1,1, -4.705, 10093.450, 555.106, 52851.479 25/01/05,00:43:36,07,11,1, 11.9,1,1, -4.705, 10093.489, 555.067, 52851.459 25/01/05,00:43:36,08,11,1, 11.9,1,1, -4.705, 10093.532, 555.030, 52851.465 25/01/05,00:43:36,09,11,1, 11.9,1,1, -4.705, 10093.610, 554.971, 52851.372 25/01/05,00:43:36,10,11,1, 11.9,1,1, -4.705, 10093.667, 554.940, 52851.407 25/01/05,00:43:36,11,11,1, 11.9,1,1, -4.705, 10093.700, 554.888, 52851.365 25/01/05,00:43:36,12,11,1, 11.9,1,1, -4.705, 10093.755, 554.819, 52851.231 25/01/05,00:43:36,13,11,1, 11.9,1,1, -4.705, 10093.787, 554.786, 52851.317 25/01/05,00:43:36,14,11,1, 11.9,1,1, -4.705, 10093.820, 554.756, 52851.364 25/01/05,00:43:36,15,11,1, 11.9,1,1, -4.705, 10093.900, 554.689, 52851.339 25/01/05,00:43:36,16,11,1, 11.9,1,1, -4.705, 10093.967, 554.632, 52851.372 25/01/05,00:43:36,17,11,1, 11.9,1,1, -4.705, 10094.014, 554.580, 52851.264 25/01/05,00:43:36,18,11,1, 11.9,1,1, -4.705, 10094.035, 554.532, 52851.206 25/01/05,00:43:36,19,11,1, 11.9,1,1, -4.705, 10094.074, 554.480, 52851.219 25/01/05,00:43:37,00,11,1, 11.9,1,1, -4.706, 10094.073, 554.480, 52851.219 25/01/05,00:43:37,01,11,1, 11.9,1,1, -4.706, 10094.177, 554.362, 52851.307 25/01/05,00:43:37,02,11,1, 11.9,1,1, -4.706, 10094.207, 554.304, 52851.228 25/01/05,00:43:37,03,11,1, 11.9,1,1, -4.706, 10094.252, 554.246, 52851.278 25/01/05,00:43:37,04,11,1, 11.9,1,1, -4.706, 10094.319, 554.173, 52851.178 25/01/05,00:43:37,05,11,1, 11.9,1,1, -4.706, 10094.313, 554.132, 52851.201 25/01/05,00:43:37,06,11,1, 11.9,1,1, -4.706, 10094.381, 554.073, 52851.220 25/01/05,00:43:37,07,11,1, 11.9,1,1, -4.706, 10094.407, 554.005, 52851.091 25/01/05,00:43:37,08,11,1, 11.9,1,1, -4.706, 10094.443, 553.946, 52851.125 25/01/05,00:43:37,09,11,1, 11.9,1,1, -4.706, 10094.476, 553.904, 52851.150 25/01/05,00:43:37,10,11,1, 11.9,1,1, -4.706, 10094.533, 553.851, 52851.164 25/01/05,00:43:37,11,11,1, 11.9,1,1, -4.706, 10094.562, 553.766, 52851.028 25/01/05,00:43:37,12,11,1, 11.9,1,1, -4.706, 10094.610, 553.692, 52850.988 25/01/05,00:43:37,13,11,1, 11.9,1,1, -4.706, 10094.662, 553.657, 52850.994 25/01/05,00:43:37,14,11,1, 11.9,1,1, -4.706, 10094.665, 553.585, 52851.003 25/01/05,00:43:37,15,11,1, 11.9,1,1, -4.706, 10094.717, 553.547, 52850.989 25/01/05,00:43:37,16,11,1, 11.9,1,1, -4.706, 10094.730, 553.486, 52850.907 25/01/05,00:43:37,17,11,1, 11.9,1,1, -4.706, 10094.801, 553.412, 52850.881 25/01/05,00:43:37,18,11,1, 11.9,1,1, -4.706, 10094.815, 553.359, 52850.919 25/01/05,00:43:37,19,11,1, 11.9,1,1, -4.706, 10094.852, 553.309, 52850.919 25/01/05,00:43:38,00,11,1, 11.9,1,1, -4.705, 10094.849, 553.309, 52850.919 25/01/05,00:43:38,01,11,1, 11.9,1,1, -4.705, 10094.942, 553.179, 52850.756 25/01/05,00:43:38,02,11,1, 11.9,1,1, -4.705, 10094.957, 553.138, 52850.804 25/01/05,00:43:38,03,11,1, 11.9,1,1, -4.705, 10094.995, 553.049, 52850.738 25/01/05,00:43:38,04,11,1, 11.9,1,1, -4.705, 10095.015, 553.028, 52850.820 25/01/05,00:43:38,05,11,1, 11.9,1,1, -4.705, 10095.020, 552.958, 52850.752 25/01/05,00:43:38,06,11,1, 11.9,1,1, -4.705, 10095.082, 552.889, 52850.750 25/01/05,00:43:38,07,11,1, 11.9,1,1, -4.705, 10095.109, 552.843, 52850.694 25/01/05,00:43:38,08,11,1, 11.9,1,1, -4.705, 10095.141, 552.768, 52850.685 25/01/05,00:43:38,09,11,1, 11.9,1,1, -4.705, 10095.170, 552.723, 52850.608 25/01/05,00:43:38,10,11,1, 11.9,1,1, -4.705, 10095.192, 552.656, 52850.566 25/01/05,00:43:38,11,11,1, 11.9,1,1, -4.705, 10095.220, 552.615, 52850.466 25/01/05,00:43:38,12,11,1, 11.9,1,1, -4.705, 10095.262, 552.530, 52850.529 25/01/05,00:43:38,13,11,1, 11.9,1,1, -4.705, 10095.278, 552.485, 52850.451 25/01/05,00:43:38,14,11,1, 11.9,1,1, -4.705, 10095.309, 552.438, 52850.388 25/01/05,00:43:38,15,11,1, 11.9,1,1, -4.705, 10095.344, 552.363, 52850.348 25/01/05,00:43:38,16,11,1, 11.9,1,1, -4.705, 10095.373, 552.327, 52850.318 25/01/05,00:43:38,17,11,1, 11.9,1,1, -4.705, 10095.408, 552.273, 52850.364 25/01/05,00:43:38,18,11,1, 11.9,1,1, -4.705, 10095.401, 552.221, 52850.286 25/01/05,00:43:38,19,11,1, 11.9,1,1, -4.705, 10095.439, 552.166, 52850.300 25/01/05,00:43:39,00,11,1, 11.9,1,1, -4.707, 10095.433, 552.166, 52850.300 25/01/05,00:43:39,01,11,1, 11.9,1,1, -4.707, 10095.484, 552.048, 52850.118 25/01/05,00:43:39,02,11,1, 11.9,1,1, -4.707, 10095.486, 552.001, 52850.097 25/01/05,00:43:39,03,11,1, 11.9,1,1, -4.707, 10095.547, 551.933, 52850.077 25/01/05,00:43:39,04,11,1, 11.9,1,1, -4.707, 10095.551, 551.882, 52850.033 25/01/05,00:43:39,05,11,1, 11.9,1,1, -4.707, 10095.569, 551.830, 52850.057 25/01/05,00:43:39,06,11,1, 11.9,1,1, -4.707, 10095.608, 551.793, 52850.024 25/01/05,00:43:39,07,11,1, 11.9,1,1, -4.707, 10095.632, 551.729, 52849.981 25/01/05,00:43:39,08,11,1, 11.9,1,1, -4.707, 10095.636, 551.676, 52849.892 25/01/05,00:43:39,09,11,1, 11.9,1,1, -4.707, 10095.641, 551.652, 52849.863 25/01/05,00:43:39,10,11,1, 11.9,1,1, -4.707, 10095.691, 551.599, 52849.887 25/01/05,00:43:39,11,11,1, 11.9,1,1, -4.707, 10095.712, 551.581, 52849.820 25/01/05,00:43:39,12,11,1, 11.9,1,1, -4.707, 10095.721, 551.545, 52849.773 25/01/05,00:43:39,13,11,1, 11.9,1,1, -4.707, 10095.773, 551.462, 52849.721 25/01/05,00:43:39,14,11,1, 11.9,1,1, -4.707, 10095.785, 551.454, 52849.750 25/01/05,00:43:39,15,11,1, 11.9,1,1, -4.707, 10095.781, 551.407, 52849.757 25/01/05,00:43:39,16,11,1, 11.9,1,1, -4.707, 10095.811, 551.379, 52849.641 25/01/05,00:43:39,17,11,1, 11.9,1,1, -4.707, 10095.816, 551.327, 52849.667 25/01/05,00:43:39,18,11,1, 11.9,1,1, -4.707, 10095.835, 551.294, 52849.671 25/01/05,00:43:39,19,11,1, 11.9,1,1, -4.707, 10095.857, 551.268, 52849.642 25/01/05,00:43:40,00,10,1, 11.9,1,1, -4.706, 10095.850, 551.268, 52849.642 25/01/05,00:43:40,01,10,1, 11.9,1,1, -4.706, 10095.885, 551.215, 52849.539 25/01/05,00:43:40,02,10,1, 11.9,1,1, -4.706, 10095.876, 551.184, 52849.527 25/01/05,00:43:40,03,10,1, 11.9,1,1, -4.706, 10095.896, 551.133, 52849.445 25/01/05,00:43:40,04,10,1, 11.9,1,1, -4.706, 10095.907, 551.148, 52849.512 25/01/05,00:43:40,05,10,1, 11.9,1,1, -4.706, 10095.910, 551.118, 52849.485 25/01/05,00:43:40,06,10,1, 11.9,1,1, -4.706, 10095.920, 551.068, 52849.431 25/01/05,00:43:40,07,10,1, 11.9,1,1, -4.706, 10095.923, 551.074, 52849.412 25/01/05,00:43:40,08,10,1, 11.9,1,1, -4.706, 10095.955, 551.054, 52849.364 25/01/05,00:43:40,09,10,1, 11.9,1,1, -4.706, 10095.939, 551.027, 52849.396 25/01/05,00:43:40,10,10,1, 11.9,1,1, -4.706, 10095.956, 551.016, 52849.391 25/01/05,00:43:40,11,10,1, 11.9,1,1, -4.706, 10095.964, 550.999, 52849.337 25/01/05,00:43:40,12,10,1, 11.9,1,1, -4.706, 10095.948, 551.006, 52849.391 25/01/05,00:43:40,13,10,1, 11.9,1,1, -4.706, 10095.959, 550.976, 52849.334 25/01/05,00:43:40,14,10,1, 11.9,1,1, -4.706, 10095.979, 550.959, 52849.293 25/01/05,00:43:40,15,10,1, 11.9,1,1, -4.706, 10095.959, 550.984, 52849.332 25/01/05,00:43:40,16,10,1, 11.9,1,1, -4.706, 10095.983, 550.952, 52849.275 25/01/05,00:43:40,17,10,1, 11.9,1,1, -4.706, 10096.014, 550.950, 52849.274 25/01/05,00:43:40,18,10,1, 11.9,1,1, -4.706, 10095.991, 550.938, 52849.331 25/01/05,00:43:40,19,10,1, 11.9,1,1, -4.706, 10096.012, 550.948, 52849.300 25/01/05,00:43:41,00,10,1, 11.9,1,1, -4.705, 10096.009, 550.948, 52849.300 25/01/05,00:43:41,01,10,1, 11.9,1,1, -4.705, 10096.010, 550.959, 52849.256 25/01/05,00:43:41,02,10,1, 11.9,1,1, -4.705, 10096.026, 550.966, 52849.292 25/01/05,00:43:41,03,10,1, 11.9,1,1, -4.705, 10096.002, 550.945, 52849.255 25/01/05,00:43:41,04,10,1, 11.9,1,1, -4.705, 10096.018, 550.923, 52849.239 25/01/05,00:43:41,05,10,1, 11.9,1,1, -4.705, 10096.001, 550.933, 52849.247 25/01/05,00:43:41,06,10,1, 11.9,1,1, -4.705, 10096.032, 550.944, 52849.219 25/01/05,00:43:41,07,10,1, 11.9,1,1, -4.705, 10096.007, 550.943, 52849.313 25/01/05,00:43:41,08,10,1, 11.9,1,1, -4.705, 10096.035, 550.950, 52849.328 25/01/05,00:43:41,09,10,1, 11.9,1,1, -4.705, 10096.054, 550.955, 52849.332 25/01/05,00:43:41,10,10,1, 11.9,1,1, -4.705, 10096.019, 550.950, 52849.291 25/01/05,00:43:41,11,10,1, 11.9,1,1, -4.705, 10096.012, 550.987, 52849.457 25/01/05,00:43:41,12,10,1, 11.9,1,1, -4.705, 10096.047, 550.988, 52849.294 25/01/05,00:43:41,13,10,1, 11.9,1,1, -4.705, 10096.064, 550.977, 52849.221 25/01/05,00:43:41,14,10,1, 11.9,1,1, -4.705, 10096.037, 550.981, 52849.296 25/01/05,00:43:41,15,10,1, 11.9,1,1, -4.705, 10096.074, 550.999, 52849.236 25/01/05,00:43:41,16,10,1, 11.9,1,1, -4.705, 10096.079, 551.021, 52849.258 25/01/05,00:43:41,17,10,1, 11.9,1,1, -4.705, 10096.095, 551.016, 52849.226 25/01/05,00:43:41,18,10,1, 11.9,1,1, -4.705, 10096.089, 551.050, 52849.252 25/01/05,00:43:41,19,10,1, 11.9,1,1, -4.705, 10096.083, 551.031, 52849.315 25/01/05,00:43:42,00,10,1, 11.9,1,1, -4.705, 10096.076, 551.031, 52849.315 25/01/05,00:43:42,01,10,1, 11.9,1,1, -4.705, 10096.124, 551.046, 52849.222 25/01/05,00:43:42,02,10,1, 11.9,1,1, -4.705, 10096.139, 551.050, 52849.184 25/01/05,00:43:42,03,10,1, 11.9,1,1, -4.705, 10096.142, 551.051, 52849.153 25/01/05,00:43:42,04,10,1, 11.9,1,1, -4.705, 10096.136, 551.066, 52849.288 25/01/05,00:43:42,05,10,1, 11.9,1,1, -4.705, 10096.147, 551.060, 52849.326 25/01/05,00:43:42,06,10,1, 11.9,1,1, -4.705, 10096.158, 551.079, 52849.254 25/01/05,00:43:42,07,10,1, 11.9,1,1, -4.705, 10096.147, 551.069, 52849.295 25/01/05,00:43:42,08,10,1, 11.9,1,1, -4.705, 10096.181, 551.077, 52849.220 25/01/05,00:43:42,09,10,1, 11.9,1,1, -4.705, 10096.174, 551.054, 52849.190 25/01/05,00:43:42,10,10,1, 11.9,1,1, -4.705, 10096.182, 551.087, 52849.122 25/01/05,00:43:42,11,10,1, 11.9,1,1, -4.705, 10096.208, 551.077, 52849.107 25/01/05,00:43:42,12,10,1, 11.9,1,1, -4.705, 10096.211, 551.074, 52849.121 25/01/05,00:43:42,13,10,1, 11.9,1,1, -4.705, 10096.210, 551.073, 52849.089 25/01/05,00:43:42,14,10,1, 11.9,1,1, -4.705, 10096.257, 551.087, 52849.210 25/01/05,00:43:42,15,10,1, 11.9,1,1, -4.705, 10096.238, 551.078, 52849.198 25/01/05,00:43:42,16,10,1, 11.9,1,1, -4.705, 10096.238, 551.083, 52849.036 25/01/05,00:43:42,17,10,1, 11.9,1,1, -4.705, 10096.276, 551.052, 52849.047 25/01/05,00:43:42,18,10,1, 11.9,1,1, -4.705, 10096.276, 551.062, 52849.081 25/01/05,00:43:42,19,10,1, 11.9,1,1, -4.705, 10096.259, 551.073, 52849.051 25/01/05,00:43:43,00,10,1, 11.9,1,1, -4.707, 10096.259, 551.073, 52849.051 25/01/05,00:43:43,01,10,1, 11.9,1,1, -4.707, 10096.281, 551.038, 52848.945 25/01/05,00:43:43,02,10,1, 11.9,1,1, -4.707, 10096.279, 551.053, 52849.012 25/01/05,00:43:43,03,10,1, 11.9,1,1, -4.707, 10096.293, 551.064, 52848.966 25/01/05,00:43:43,04,10,1, 11.9,1,1, -4.707, 10096.306, 551.038, 52848.956 25/01/05,00:43:43,05,10,1, 11.9,1,1, -4.707, 10096.321, 551.024, 52848.939 25/01/05,00:43:43,06,10,1, 11.9,1,1, -4.707, 10096.304, 551.035, 52848.985 25/01/05,00:43:43,07,10,1, 11.9,1,1, -4.707, 10096.306, 551.011, 52848.938 25/01/05,00:43:43,08,10,1, 11.9,1,1, -4.707, 10096.325, 551.022, 52848.873 25/01/05,00:43:43,09,10,1, 11.9,1,1, -4.707, 10096.313, 550.999, 52848.694 25/01/05,00:43:43,10,10,1, 11.9,1,1, -4.707, 10096.338, 551.000, 52848.722 25/01/05,00:43:43,11,10,1, 11.9,1,1, -4.707, 10096.327, 550.971, 52848.738 25/01/05,00:43:43,12,10,1, 11.9,1,1, -4.707, 10096.397, 550.980, 52848.705 25/01/05,00:43:43,13,10,1, 11.9,1,1, -4.707, 10096.383, 550.942, 52848.651 25/01/05,00:43:43,14,10,1, 11.9,1,1, -4.707, 10096.387, 550.962, 52848.759 25/01/05,00:43:43,15,10,1, 11.9,1,1, -4.707, 10096.370, 550.916, 52848.695 25/01/05,00:43:43,16,10,1, 11.9,1,1, -4.707, 10096.405, 550.904, 52848.651 25/01/05,00:43:43,17,10,1, 11.9,1,1, -4.707, 10096.405, 550.947, 52848.760 25/01/05,00:43:43,18,10,1, 11.9,1,1, -4.707, 10096.424, 550.886, 52848.683 25/01/05,00:43:43,19,10,1, 11.9,1,1, -4.707, 10096.423, 550.889, 52848.617 25/01/05,00:43:44,00,10,1, 11.9,1,1, -4.707, 10096.418, 550.889, 52848.617 25/01/05,00:43:44,01,10,1, 11.9,1,1, -4.707, 10096.437, 550.887, 52848.481 25/01/05,00:43:44,02,10,1, 11.9,1,1, -4.707, 10096.448, 550.872, 52848.510 25/01/05,00:43:44,03,10,1, 11.9,1,1, -4.707, 10096.471, 550.848, 52848.470 25/01/05,00:43:44,04,10,1, 11.9,1,1, -4.707, 10096.470, 550.818, 52848.466 25/01/05,00:43:44,05,10,1, 11.9,1,1, -4.707, 10096.489, 550.781, 52848.447 25/01/05,00:43:44,06,10,1, 11.9,1,1, -4.707, 10096.455, 550.775, 52848.407 25/01/05,00:43:44,07,10,1, 11.9,1,1, -4.707, 10096.492, 550.779, 52848.410 25/01/05,00:43:44,08,10,1, 11.9,1,1, -4.707, 10096.518, 550.761, 52848.349 25/01/05,00:43:44,09,10,1, 11.9,1,1, -4.707, 10096.512, 550.760, 52848.395 25/01/05,00:43:44,10,10,1, 11.9,1,1, -4.707, 10096.518, 550.721, 52848.306 25/01/05,00:43:44,11,10,1, 11.9,1,1, -4.707, 10096.555, 550.726, 52848.342 25/01/05,00:43:44,12,10,1, 11.9,1,1, -4.707, 10096.557, 550.706, 52848.265 25/01/05,00:43:44,13,10,1, 11.9,1,1, -4.707, 10096.572, 550.674, 52848.122 25/01/05,00:43:44,14,10,1, 11.9,1,1, -4.707, 10096.575, 550.671, 52848.151 25/01/05,00:43:44,15,10,1, 11.9,1,1, -4.707, 10096.594, 550.667, 52848.174 25/01/05,00:43:44,16,10,1, 11.9,1,1, -4.707, 10096.586, 550.647, 52848.127 25/01/05,00:43:44,17,10,1, 11.9,1,1, -4.707, 10096.613, 550.650, 52848.029 25/01/05,00:43:44,18,10,1, 11.9,1,1, -4.707, 10096.628, 550.609, 52848.027 25/01/05,00:43:44,19,10,1, 11.9,1,1, -4.707, 10096.660, 550.582, 52848.013 25/01/05,00:43:45,00,11,1, 12.0,1,1, -4.707, 10096.660, 550.582, 52848.013 25/01/05,00:43:45,01,11,1, 12.0,1,1, -4.707, 10096.664, 550.575, 52847.931 25/01/05,00:43:45,02,11,1, 12.0,1,1, -4.707, 10096.681, 550.590, 52847.958 25/01/05,00:43:45,03,11,1, 12.0,1,1, -4.707, 10096.693, 550.570, 52847.921 25/01/05,00:43:45,04,11,1, 12.0,1,1, -4.707, 10096.707, 550.553, 52847.899 25/01/05,00:43:45,05,11,1, 12.0,1,1, -4.707, 10096.728, 550.567, 52847.819 25/01/05,00:43:45,06,11,1, 12.0,1,1, -4.707, 10096.723, 550.549, 52847.819 25/01/05,00:43:45,07,11,1, 12.0,1,1, -4.707, 10096.742, 550.534, 52847.694 25/01/05,00:43:45,08,11,1, 12.0,1,1, -4.707, 10096.735, 550.539, 52847.710 25/01/05,00:43:45,09,11,1, 12.0,1,1, -4.707, 10096.767, 550.516, 52847.709 25/01/05,00:43:45,10,11,1, 12.0,1,1, -4.707, 10096.755, 550.522, 52847.592 25/01/05,00:43:45,11,11,1, 12.0,1,1, -4.707, 10096.815, 550.538, 52847.587 25/01/05,00:43:45,12,11,1, 12.0,1,1, -4.707, 10096.793, 550.512, 52847.558 25/01/05,00:43:45,13,11,1, 12.0,1,1, -4.707, 10096.802, 550.511, 52847.516 25/01/05,00:43:45,14,11,1, 12.0,1,1, -4.707, 10096.817, 550.536, 52847.544 25/01/05,00:43:45,15,11,1, 12.0,1,1, -4.707, 10096.812, 550.533, 52847.482 25/01/05,00:43:45,16,11,1, 12.0,1,1, -4.707, 10096.832, 550.550, 52847.491 25/01/05,00:43:45,17,11,1, 12.0,1,1, -4.707, 10096.825, 550.549, 52847.450 25/01/05,00:43:45,18,11,1, 12.0,1,1, -4.707, 10096.844, 550.576, 52847.456 25/01/05,00:43:45,19,11,1, 12.0,1,1, -4.707, 10096.843, 550.562, 52847.377 25/01/05,00:43:46,00,11,1, 12.0,1,1, -4.705, 10096.835, 550.562, 52847.377 25/01/05,00:43:46,01,11,1, 12.0,1,1, -4.705, 10096.864, 550.597, 52847.261 25/01/05,00:43:46,02,11,1, 12.0,1,1, -4.705, 10096.859, 550.607, 52847.333 25/01/05,00:43:46,03,11,1, 12.0,1,1, -4.705, 10096.862, 550.619, 52847.273 25/01/05,00:43:46,04,11,1, 12.0,1,1, -4.705, 10096.865, 550.645, 52847.227 25/01/05,00:43:46,05,11,1, 12.0,1,1, -4.705, 10096.887, 550.665, 52847.250 25/01/05,00:43:46,06,11,1, 12.0,1,1, -4.705, 10096.869, 550.698, 52847.192 25/01/05,00:43:46,07,11,1, 12.0,1,1, -4.705, 10096.870, 550.732, 52847.125 25/01/05,00:43:46,08,11,1, 12.0,1,1, -4.705, 10096.904, 550.749, 52847.077 25/01/05,00:43:46,09,11,1, 12.0,1,1, -4.705, 10096.892, 550.748, 52847.085 25/01/05,00:43:46,10,11,1, 12.0,1,1, -4.705, 10096.881, 550.777, 52847.200 25/01/05,00:43:46,11,11,1, 12.0,1,1, -4.705, 10096.879, 550.823, 52847.112 25/01/05,00:43:46,12,11,1, 12.0,1,1, -4.705, 10096.898, 550.840, 52847.075 25/01/05,00:43:46,13,11,1, 12.0,1,1, -4.705, 10096.909, 550.902, 52847.101 25/01/05,00:43:46,14,11,1, 12.0,1,1, -4.705, 10096.884, 550.923, 52847.097 25/01/05,00:43:46,15,11,1, 12.0,1,1, -4.705, 10096.882, 550.972, 52847.004 25/01/05,00:43:46,16,11,1, 12.0,1,1, -4.705, 10096.938, 550.975, 52846.880 25/01/05,00:43:46,17,11,1, 12.0,1,1, -4.705, 10096.898, 551.036, 52847.085 25/01/05,00:43:46,18,11,1, 12.0,1,1, -4.705, 10096.894, 551.111, 52847.112 25/01/05,00:43:46,19,11,1, 12.0,1,1, -4.705, 10096.931, 551.144, 52847.225 25/01/05,00:43:47,00,10,1, 11.8,1,1, -4.706, 10096.927, 551.144, 52847.225 25/01/05,00:43:47,01,10,1, 11.8,1,1, -4.706, 10096.893, 551.211, 52846.989 25/01/05,00:43:47,02,10,1, 11.8,1,1, -4.706, 10096.909, 551.262, 52846.955 25/01/05,00:43:47,03,10,1, 11.8,1,1, -4.706, 10096.913, 551.293, 52846.910 25/01/05,00:43:47,04,10,1, 11.8,1,1, -4.706, 10096.924, 551.346, 52846.939 25/01/05,00:43:47,05,10,1, 11.8,1,1, -4.706, 10096.941, 551.431, 52847.015 25/01/05,00:43:47,06,10,1, 11.8,1,1, -4.706, 10096.957, 551.452, 52846.932 25/01/05,00:43:47,07,10,1, 11.8,1,1, -4.706, 10096.965, 551.517, 52847.090 25/01/05,00:43:47,08,10,1, 11.8,1,1, -4.706, 10096.938, 551.572, 52847.004 25/01/05,00:43:47,09,10,1, 11.8,1,1, -4.706, 10096.950, 551.601, 52847.002 25/01/05,00:43:47,10,10,1, 11.8,1,1, -4.706, 10096.968, 551.671, 52847.061 25/01/05,00:43:47,11,10,1, 11.8,1,1, -4.706, 10096.970, 551.736, 52847.025 25/01/05,00:43:47,12,10,1, 11.8,1,1, -4.706, 10096.989, 551.763, 52847.074 25/01/05,00:43:47,13,10,1, 11.8,1,1, -4.706, 10096.975, 551.828, 52847.116 25/01/05,00:43:47,14,10,1, 11.8,1,1, -4.706, 10096.980, 551.894, 52847.089 25/01/05,00:43:47,15,10,1, 11.8,1,1, -4.706, 10097.027, 551.934, 52847.070 25/01/05,00:43:47,16,10,1, 11.8,1,1, -4.706, 10097.017, 552.029, 52847.194 25/01/05,00:43:47,17,10,1, 11.8,1,1, -4.706, 10097.018, 552.057, 52847.192 25/01/05,00:43:47,18,10,1, 11.8,1,1, -4.706, 10097.033, 552.134, 52847.071 25/01/05,00:43:47,19,10,1, 11.8,1,1, -4.706, 10097.019, 552.189, 52847.098 25/01/05,00:43:48,00,10,1, 12.0,1,1, -4.707, 10097.018, 552.189, 52847.098 25/01/05,00:43:48,01,10,1, 12.0,1,1, -4.707, 10097.035, 552.322, 52847.154 25/01/05,00:43:48,02,10,1, 12.0,1,1, -4.707, 10097.011, 552.378, 52847.154 25/01/05,00:43:48,03,10,1, 12.0,1,1, -4.707, 10097.018, 552.428, 52847.237 25/01/05,00:43:48,04,10,1, 12.0,1,1, -4.707, 10097.046, 552.477, 52847.280 25/01/05,00:43:48,05,10,1, 12.0,1,1, -4.707, 10097.064, 552.523, 52847.308 25/01/05,00:43:48,06,10,1, 12.0,1,1, -4.707, 10097.052, 552.592, 52847.295 25/01/05,00:43:48,07,10,1, 12.0,1,1, -4.707, 10097.041, 552.659, 52847.310 25/01/05,00:43:48,08,10,1, 12.0,1,1, -4.707, 10097.073, 552.707, 52847.268 25/01/05,00:43:48,09,10,1, 12.0,1,1, -4.707, 10097.093, 552.781, 52847.285 25/01/05,00:43:48,10,10,1, 12.0,1,1, -4.707, 10097.066, 552.799, 52847.280 25/01/05,00:43:48,11,10,1, 12.0,1,1, -4.707, 10097.109, 552.869, 52847.363 25/01/05,00:43:48,12,10,1, 12.0,1,1, -4.707, 10097.095, 552.898, 52847.362 25/01/05,00:43:48,13,10,1, 12.0,1,1, -4.707, 10097.131, 552.968, 52847.376 25/01/05,00:43:48,14,10,1, 12.0,1,1, -4.707, 10097.141, 553.010, 52847.373 25/01/05,00:43:48,15,10,1, 12.0,1,1, -4.707, 10097.123, 553.084, 52847.390 25/01/05,00:43:48,16,10,1, 12.0,1,1, -4.707, 10097.117, 553.110, 52847.507 25/01/05,00:43:48,17,10,1, 12.0,1,1, -4.707, 10097.157, 553.144, 52847.449 25/01/05,00:43:48,18,10,1, 12.0,1,1, -4.707, 10097.158, 553.204, 52847.542 25/01/05,00:43:48,19,10,1, 12.0,1,1, -4.707, 10097.161, 553.210, 52847.479 25/01/05,00:43:49,00,09,1, 11.9,1,1, -4.702, 10097.160, 553.210, 52847.479 25/01/05,00:43:49,01,09,1, 11.9,1,1, -4.702, 10097.181, 553.337, 52847.437 25/01/05,00:43:49,02,09,1, 11.9,1,1, -4.702, 10097.173, 553.384, 52847.565 25/01/05,00:43:49,03,09,1, 11.9,1,1, -4.702, 10097.168, 553.408, 52847.552 25/01/05,00:43:49,04,09,1, 11.9,1,1, -4.702, 10097.226, 553.459, 52847.658 25/01/05,00:43:49,05,09,1, 11.9,1,1, -4.702, 10097.173, 553.497, 52847.542 25/01/05,00:43:49,06,09,1, 11.9,1,1, -4.702, 10097.194, 553.521, 52847.644 25/01/05,00:43:49,07,09,1, 11.9,1,1, -4.702, 10097.225, 553.555, 52847.624 25/01/05,00:43:49,08,09,1, 11.9,1,1, -4.702, 10097.221, 553.571, 52847.535 25/01/05,00:43:49,09,09,1, 11.9,1,1, -4.702, 10097.224, 553.591, 52847.605 25/01/05,00:43:49,10,09,1, 11.9,1,1, -4.702, 10097.271, 553.629, 52847.514 25/01/05,00:43:49,11,09,1, 11.9,1,1, -4.702, 10097.269, 553.647, 52847.537 25/01/05,00:43:49,12,09,1, 11.9,1,1, -4.702, 10097.273, 553.659, 52847.554 25/01/05,00:43:49,13,09,1, 11.9,1,1, -4.702, 10097.286, 553.656, 52847.225 25/01/05,00:43:49,14,09,1, 11.9,1,1, -4.702, 10097.277, 553.720, 52847.555 25/01/05,00:43:49,15,09,1, 11.9,1,1, -4.702, 10097.297, 553.726, 52847.510 25/01/05,00:43:49,16,09,1, 11.9,1,1, -4.702, 10097.292, 553.785, 52847.831 25/01/05,00:43:49,17,09,1, 11.9,1,1, -4.702, 10097.306, 553.783, 52847.571 25/01/05,00:43:49,18,09,1, 11.9,1,1, -4.702, 10097.333, 553.784, 52847.526 25/01/05,00:43:49,19,09,1, 11.9,1,1, -4.702, 10097.340, 553.799, 52847.472 25/01/05,00:43:50,00,10,1, 11.9,1,1, -4.707, 10097.336, 553.799, 52847.472 25/01/05,00:43:50,01,10,1, 11.9,1,1, -4.707, 10097.350, 553.816, 52847.420 25/01/05,00:43:50,02,10,1, 11.9,1,1, -4.707, 10097.363, 553.833, 52847.434 25/01/05,00:43:50,03,10,1, 11.9,1,1, -4.707, 10097.355, 553.842, 52847.356 25/01/05,00:43:50,04,10,1, 11.9,1,1, -4.707, 10097.384, 553.873, 52847.451 25/01/05,00:43:50,05,10,1, 11.9,1,1, -4.707, 10097.376, 553.895, 52847.442 25/01/05,00:43:50,06,10,1, 11.9,1,1, -4.707, 10097.382, 553.877, 52847.490 25/01/05,00:43:50,07,10,1, 11.9,1,1, -4.707, 10097.393, 553.901, 52847.361 25/01/05,00:43:50,08,10,1, 11.9,1,1, -4.707, 10097.381, 553.914, 52847.420 25/01/05,00:43:50,09,10,1, 11.9,1,1, -4.707, 10097.387, 553.925, 52847.396 25/01/05,00:43:50,10,10,1, 11.9,1,1, -4.707, 10097.387, 553.902, 52847.363 25/01/05,00:43:50,11,10,1, 11.9,1,1, -4.707, 10097.396, 553.908, 52847.410 25/01/05,00:43:50,12,10,1, 11.9,1,1, -4.707, 10097.425, 553.890, 52847.240 25/01/05,00:43:50,13,10,1, 11.9,1,1, -4.707, 10097.400, 553.895, 52847.294 25/01/05,00:43:50,14,10,1, 11.9,1,1, -4.707, 10097.386, 553.904, 52847.267 25/01/05,00:43:50,15,10,1, 11.9,1,1, -4.707, 10097.411, 553.888, 52847.280 25/01/05,00:43:50,16,10,1, 11.9,1,1, -4.707, 10097.427, 553.857, 52847.163 25/01/05,00:43:50,17,10,1, 11.9,1,1, -4.707, 10097.437, 553.839, 52847.162 25/01/05,00:43:50,18,10,1, 11.9,1,1, -4.707, 10097.409, 553.835, 52847.150 25/01/05,00:43:50,19,10,1, 11.9,1,1, -4.707, 10097.414, 553.808, 52847.096 25/01/05,00:43:51,00,10,1, 11.9,1,1, -4.705, 10097.411, 553.808, 52847.096 25/01/05,00:43:51,01,10,1, 11.9,1,1, -4.705, 10097.419, 553.780, 52846.978 25/01/05,00:43:51,02,10,1, 11.9,1,1, -4.705, 10097.420, 553.780, 52847.051 25/01/05,00:43:51,03,10,1, 11.9,1,1, -4.705, 10097.453, 553.736, 52846.968 25/01/05,00:43:51,04,10,1, 11.9,1,1, -4.705, 10097.443, 553.695, 52846.975 25/01/05,00:43:51,05,10,1, 11.9,1,1, -4.705, 10097.439, 553.700, 52846.808 25/01/05,00:43:51,06,10,1, 11.9,1,1, -4.705, 10097.442, 553.677, 52846.833 25/01/05,00:43:51,07,10,1, 11.9,1,1, -4.705, 10097.417, 553.635, 52846.791 25/01/05,00:43:51,08,10,1, 11.9,1,1, -4.705, 10097.432, 553.633, 52846.765 25/01/05,00:43:51,09,10,1, 11.9,1,1, -4.705, 10097.406, 553.596, 52846.668 25/01/05,00:43:51,10,10,1, 11.9,1,1, -4.705, 10097.418, 553.582, 52846.696 25/01/05,00:43:51,11,10,1, 11.9,1,1, -4.705, 10097.402, 553.541, 52846.577 25/01/05,00:43:51,12,10,1, 11.9,1,1, -4.705, 10097.414, 553.514, 52846.601 25/01/05,00:43:51,13,10,1, 11.9,1,1, -4.705, 10097.422, 553.479, 52846.449 25/01/05,00:43:51,14,10,1, 11.9,1,1, -4.705, 10097.385, 553.439, 52846.496 25/01/05,00:43:51,15,10,1, 11.9,1,1, -4.705, 10097.364, 553.434, 52846.433 25/01/05,00:43:51,16,10,1, 11.9,1,1, -4.705, 10097.357, 553.375, 52846.291 25/01/05,00:43:51,17,10,1, 11.9,1,1, -4.705, 10097.353, 553.344, 52846.304 25/01/05,00:43:51,18,10,1, 11.9,1,1, -4.705, 10097.365, 553.304, 52846.258 25/01/05,00:43:51,19,10,1, 11.9,1,1, -4.705, 10097.305, 553.269, 52846.278 25/01/05,00:43:52,00,11,1, 12.0,1,1, -4.704, 10097.302, 553.269, 52846.278 25/01/05,00:43:52,01,11,1, 12.0,1,1, -4.704, 10097.273, 553.226, 52846.112 25/01/05,00:43:52,02,11,1, 12.0,1,1, -4.704, 10097.263, 553.186, 52846.121 25/01/05,00:43:52,03,11,1, 12.0,1,1, -4.704, 10097.252, 553.154, 52845.998 25/01/05,00:43:52,04,11,1, 12.0,1,1, -4.704, 10097.238, 553.140, 52845.955 25/01/05,00:43:52,05,11,1, 12.0,1,1, -4.704, 10097.213, 553.095, 52845.896 25/01/05,00:43:52,06,11,1, 12.0,1,1, -4.704, 10097.183, 553.061, 52845.875 25/01/05,00:43:52,07,11,1, 12.0,1,1, -4.704, 10097.166, 553.028, 52845.838 25/01/05,00:43:52,08,11,1, 12.0,1,1, -4.704, 10097.160, 553.021, 52845.806 25/01/05,00:43:52,09,11,1, 12.0,1,1, -4.704, 10097.140, 552.970, 52845.769 25/01/05,00:43:52,10,11,1, 12.0,1,1, -4.704, 10097.098, 552.926, 52845.668 25/01/05,00:43:52,11,11,1, 12.0,1,1, -4.704, 10097.058, 552.897, 52845.726 25/01/05,00:43:52,12,11,1, 12.0,1,1, -4.704, 10097.053, 552.858, 52845.641 25/01/05,00:43:52,13,11,1, 12.0,1,1, -4.704, 10097.035, 552.851, 52845.614 25/01/05,00:43:52,14,11,1, 12.0,1,1, -4.704, 10097.007, 552.803, 52845.550 25/01/05,00:43:52,15,11,1, 12.0,1,1, -4.704, 10096.964, 552.801, 52845.480 25/01/05,00:43:52,16,11,1, 12.0,1,1, -4.704, 10096.941, 552.771, 52845.383 25/01/05,00:43:52,17,11,1, 12.0,1,1, -4.704, 10096.917, 552.732, 52845.342 25/01/05,00:43:52,18,11,1, 12.0,1,1, -4.704, 10096.908, 552.709, 52845.311 25/01/05,00:43:52,19,11,1, 12.0,1,1, -4.704, 10096.843, 552.671, 52845.272 25/01/05,00:43:53,00,11,1, 12.0,1,1, -4.709, 10096.835, 552.671, 52845.272 25/01/05,00:43:53,01,11,1, 12.0,1,1, -4.709, 10096.799, 552.628, 52845.286 25/01/05,00:43:53,02,11,1, 12.0,1,1, -4.709, 10096.782, 552.617, 52845.195 25/01/05,00:43:53,03,11,1, 12.0,1,1, -4.709, 10096.752, 552.572, 52845.189 25/01/05,00:43:53,04,11,1, 12.0,1,1, -4.709, 10096.731, 552.535, 52845.112 25/01/05,00:43:53,05,11,1, 12.0,1,1, -4.709, 10096.674, 552.521, 52845.121 25/01/05,00:43:53,06,11,1, 12.0,1,1, -4.709, 10096.659, 552.503, 52845.105 25/01/05,00:43:53,07,11,1, 12.0,1,1, -4.709, 10096.629, 552.476, 52845.046 25/01/05,00:43:53,08,11,1, 12.0,1,1, -4.709, 10096.607, 552.457, 52845.039 25/01/05,00:43:53,09,11,1, 12.0,1,1, -4.709, 10096.575, 552.429, 52844.993 25/01/05,00:43:53,10,11,1, 12.0,1,1, -4.709, 10096.542, 552.418, 52845.050 25/01/05,00:43:53,11,11,1, 12.0,1,1, -4.709, 10096.516, 552.381, 52845.078 25/01/05,00:43:53,12,11,1, 12.0,1,1, -4.709, 10096.504, 552.391, 52845.008 25/01/05,00:43:53,13,11,1, 12.0,1,1, -4.709, 10096.501, 552.357, 52844.973 25/01/05,00:43:53,14,11,1, 12.0,1,1, -4.709, 10096.454, 552.347, 52844.990 25/01/05,00:43:53,15,11,1, 12.0,1,1, -4.709, 10096.414, 552.324, 52844.945 25/01/05,00:43:53,16,11,1, 12.0,1,1, -4.709, 10096.379, 552.308, 52844.955 25/01/05,00:43:53,17,11,1, 12.0,1,1, -4.709, 10096.384, 552.296, 52844.985 25/01/05,00:43:53,18,11,1, 12.0,1,1, -4.709, 10096.349, 552.237, 52844.933 25/01/05,00:43:53,19,11,1, 12.0,1,1, -4.709, 10096.328, 552.243, 52844.871 25/01/05,00:43:54,00,10,1, 11.9,1,1, -4.708, 10096.326, 552.243, 52844.871 25/01/05,00:43:54,01,10,1, 11.9,1,1, -4.708, 10096.325, 552.185, 52844.658 25/01/05,00:43:54,02,10,1, 11.9,1,1, -4.708, 10096.279, 552.171, 52844.813 25/01/05,00:43:54,03,10,1, 11.9,1,1, -4.708, 10096.240, 552.172, 52844.783 25/01/05,00:43:54,04,10,1, 11.9,1,1, -4.708, 10096.248, 552.146, 52844.797 25/01/05,00:43:54,05,10,1, 11.9,1,1, -4.708, 10096.200, 552.122, 52844.867 25/01/05,00:43:54,06,10,1, 11.9,1,1, -4.708, 10096.191, 552.123, 52844.724 25/01/05,00:43:54,07,10,1, 11.9,1,1, -4.708, 10096.176, 552.109, 52844.764 25/01/05,00:43:54,08,10,1, 11.9,1,1, -4.708, 10096.170, 552.091, 52844.809 25/01/05,00:43:54,09,10,1, 11.9,1,1, -4.708, 10096.132, 552.082, 52844.742 25/01/05,00:43:54,10,10,1, 11.9,1,1, -4.708, 10096.115, 552.067, 52844.784 25/01/05,00:43:54,11,10,1, 11.9,1,1, -4.708, 10096.090, 552.078, 52844.797 25/01/05,00:43:54,12,10,1, 11.9,1,1, -4.708, 10096.082, 552.060, 52844.702 25/01/05,00:43:54,13,10,1, 11.9,1,1, -4.708, 10096.048, 552.045, 52844.733 25/01/05,00:43:54,14,10,1, 11.9,1,1, -4.708, 10096.042, 552.052, 52844.720 25/01/05,00:43:54,15,10,1, 11.9,1,1, -4.708, 10096.043, 552.050, 52844.812 25/01/05,00:43:54,16,10,1, 11.9,1,1, -4.708, 10096.047, 552.043, 52844.809 25/01/05,00:43:54,17,10,1, 11.9,1,1, -4.708, 10096.021, 552.030, 52844.819 25/01/05,00:43:54,18,10,1, 11.9,1,1, -4.708, 10096.015, 552.020, 52844.899 25/01/05,00:43:54,19,10,1, 11.9,1,1, -4.708, 10095.986, 552.013, 52844.820 25/01/05,00:43:55,00,11,1, 11.8,1,1, -4.708, 10095.984, 552.013, 52844.820 25/01/05,00:43:55,01,11,1, 11.8,1,1, -4.708, 10095.955, 552.015, 52844.829 25/01/05,00:43:55,02,11,1, 11.8,1,1, -4.708, 10095.945, 552.018, 52844.834 25/01/05,00:43:55,03,11,1, 11.8,1,1, -4.708, 10095.943, 552.052, 52844.913 25/01/05,00:43:55,04,11,1, 11.8,1,1, -4.708, 10095.940, 552.006, 52844.812 25/01/05,00:43:55,05,11,1, 11.8,1,1, -4.708, 10095.931, 552.019, 52844.887 25/01/05,00:43:55,06,11,1, 11.8,1,1, -4.708, 10095.925, 552.028, 52844.819 25/01/05,00:43:55,07,11,1, 11.8,1,1, -4.708, 10095.928, 552.042, 52844.939 25/01/05,00:43:55,08,11,1, 11.8,1,1, -4.708, 10095.901, 552.059, 52844.822 25/01/05,00:43:55,09,11,1, 11.8,1,1, -4.708, 10095.909, 552.038, 52844.855 25/01/05,00:43:55,10,11,1, 11.8,1,1, -4.708, 10095.887, 552.061, 52844.871 25/01/05,00:43:55,11,11,1, 11.8,1,1, -4.708, 10095.873, 552.065, 52844.919 25/01/05,00:43:55,12,11,1, 11.8,1,1, -4.708, 10095.872, 552.065, 52844.914 25/01/05,00:43:55,13,11,1, 11.8,1,1, -4.708, 10095.879, 552.077, 52844.984 25/01/05,00:43:55,14,11,1, 11.8,1,1, -4.708, 10095.857, 552.092, 52844.931 25/01/05,00:43:55,15,11,1, 11.8,1,1, -4.708, 10095.883, 552.080, 52844.959 25/01/05,00:43:55,16,11,1, 11.8,1,1, -4.708, 10095.881, 552.086, 52844.996 25/01/05,00:43:55,17,11,1, 11.8,1,1, -4.708, 10095.876, 552.089, 52845.100 25/01/05,00:43:55,18,11,1, 11.8,1,1, -4.708, 10095.871, 552.118, 52845.123 25/01/05,00:43:55,19,11,1, 11.8,1,1, -4.708, 10095.886, 552.118, 52845.099 25/01/05,00:43:56,00,11,1, 11.9,1,1, -4.707, 10095.884, 552.118, 52845.099 25/01/05,00:43:56,01,11,1, 11.9,1,1, -4.707, 10095.917, 552.138, 52845.085 25/01/05,00:43:56,02,11,1, 11.9,1,1, -4.707, 10095.902, 552.112, 52845.005 25/01/05,00:43:56,03,11,1, 11.9,1,1, -4.707, 10095.900, 552.149, 52845.015 25/01/05,00:43:56,04,11,1, 11.9,1,1, -4.707, 10095.946, 552.142, 52845.057 25/01/05,00:43:56,05,11,1, 11.9,1,1, -4.707, 10095.941, 552.154, 52845.111 25/01/05,00:43:56,06,11,1, 11.9,1,1, -4.707, 10095.942, 552.164, 52845.108 25/01/05,00:43:56,07,11,1, 11.9,1,1, -4.707, 10095.946, 552.183, 52845.173 25/01/05,00:43:56,08,11,1, 11.9,1,1, -4.707, 10095.966, 552.170, 52845.100 25/01/05,00:43:56,09,11,1, 11.9,1,1, -4.707, 10095.995, 552.203, 52845.195 25/01/05,00:43:56,10,11,1, 11.9,1,1, -4.707, 10096.022, 552.224, 52845.204 25/01/05,00:43:56,11,11,1, 11.9,1,1, -4.707, 10096.024, 552.229, 52845.241 25/01/05,00:43:56,12,11,1, 11.9,1,1, -4.707, 10096.074, 552.208, 52845.227 25/01/05,00:43:56,13,11,1, 11.9,1,1, -4.707, 10096.082, 552.242, 52845.299 25/01/05,00:43:56,14,11,1, 11.9,1,1, -4.707, 10096.109, 552.264, 52845.280 25/01/05,00:43:56,15,11,1, 11.9,1,1, -4.707, 10096.127, 552.244, 52845.267 25/01/05,00:43:56,16,11,1, 11.9,1,1, -4.707, 10096.158, 552.278, 52845.285 25/01/05,00:43:56,17,11,1, 11.9,1,1, -4.707, 10096.187, 552.267, 52845.334 25/01/05,00:43:56,18,11,1, 11.9,1,1, -4.707, 10096.193, 552.288, 52845.262 25/01/05,00:43:56,19,11,1, 11.9,1,1, -4.707, 10096.233, 552.307, 52845.260 25/01/05,00:43:57,00,11,1, 11.9,1,1, -4.704, 10096.226, 552.307, 52845.260 25/01/05,00:43:57,01,11,1, 11.9,1,1, -4.704, 10096.286, 552.289, 52845.302 25/01/05,00:43:57,02,11,1, 11.9,1,1, -4.704, 10096.314, 552.329, 52845.263 25/01/05,00:43:57,03,11,1, 11.9,1,1, -4.704, 10096.356, 552.346, 52845.292 25/01/05,00:43:57,04,11,1, 11.9,1,1, -4.704, 10096.358, 552.358, 52845.353 25/01/05,00:43:57,05,11,1, 11.9,1,1, -4.704, 10096.406, 552.343, 52845.349 25/01/05,00:43:57,06,11,1, 11.9,1,1, -4.704, 10096.407, 552.367, 52845.373 25/01/05,00:43:57,07,11,1, 11.9,1,1, -4.704, 10096.431, 552.376, 52845.329 25/01/05,00:43:57,08,11,1, 11.9,1,1, -4.704, 10096.493, 552.377, 52845.359 25/01/05,00:43:57,09,11,1, 11.9,1,1, -4.704, 10096.517, 552.408, 52845.346 25/01/05,00:43:57,10,11,1, 11.9,1,1, -4.704, 10096.560, 552.384, 52845.296 25/01/05,00:43:57,11,11,1, 11.9,1,1, -4.704, 10096.572, 552.395, 52845.290 25/01/05,00:43:57,12,11,1, 11.9,1,1, -4.704, 10096.633, 552.393, 52845.291 25/01/05,00:43:57,13,11,1, 11.9,1,1, -4.704, 10096.663, 552.427, 52845.329 25/01/05,00:43:57,14,11,1, 11.9,1,1, -4.704, 10096.666, 552.435, 52845.335 25/01/05,00:43:57,15,11,1, 11.9,1,1, -4.704, 10096.707, 552.428, 52845.310 25/01/05,00:43:57,16,11,1, 11.9,1,1, -4.704, 10096.757, 552.426, 52845.338 25/01/05,00:43:57,17,11,1, 11.9,1,1, -4.704, 10096.775, 552.466, 52845.383 25/01/05,00:43:57,18,11,1, 11.9,1,1, -4.704, 10096.813, 552.439, 52845.296 25/01/05,00:43:57,19,11,1, 11.9,1,1, -4.704, 10096.842, 552.462, 52845.369 25/01/05,00:43:58,00,11,1, 11.9,1,1, -4.705, 10096.835, 552.462, 52845.369 25/01/05,00:43:58,01,11,1, 11.9,1,1, -4.705, 10096.919, 552.475, 52845.263 25/01/05,00:43:58,02,11,1, 11.9,1,1, -4.705, 10096.956, 552.512, 52845.244 25/01/05,00:43:58,03,11,1, 11.9,1,1, -4.705, 10096.972, 552.477, 52845.131 25/01/05,00:43:58,04,11,1, 11.9,1,1, -4.705, 10097.003, 552.489, 52845.203 25/01/05,00:43:58,05,11,1, 11.9,1,1, -4.705, 10097.000, 552.489, 52845.180 25/01/05,00:43:58,06,11,1, 11.9,1,1, -4.705, 10097.068, 552.489, 52845.229 25/01/05,00:43:58,07,11,1, 11.9,1,1, -4.705, 10097.098, 552.515, 52845.169 25/01/05,00:43:58,08,11,1, 11.9,1,1, -4.705, 10097.130, 552.506, 52845.156 25/01/05,00:43:58,09,11,1, 11.9,1,1, -4.705, 10097.158, 552.507, 52845.168 25/01/05,00:43:58,10,11,1, 11.9,1,1, -4.705, 10097.183, 552.507, 52845.093 25/01/05,00:43:58,11,11,1, 11.9,1,1, -4.705, 10097.223, 552.502, 52845.022 25/01/05,00:43:58,12,11,1, 11.9,1,1, -4.705, 10097.257, 552.521, 52845.005 25/01/05,00:43:58,13,11,1, 11.9,1,1, -4.705, 10097.291, 552.493, 52845.002 25/01/05,00:43:58,14,11,1, 11.9,1,1, -4.705, 10097.329, 552.504, 52844.986 25/01/05,00:43:58,15,11,1, 11.9,1,1, -4.705, 10097.344, 552.491, 52844.926 25/01/05,00:43:58,16,11,1, 11.9,1,1, -4.705, 10097.390, 552.484, 52844.933 25/01/05,00:43:58,17,11,1, 11.9,1,1, -4.705, 10097.409, 552.476, 52844.875 25/01/05,00:43:58,18,11,1, 11.9,1,1, -4.705, 10097.415, 552.485, 52844.880 25/01/05,00:43:58,19,11,1, 11.9,1,1, -4.705, 10097.486, 552.482, 52844.774 25/01/05,00:43:59,00,10,1, 11.9,1,1, -4.705, 10097.486, 552.482, 52844.774 25/01/05,00:43:59,01,10,1, 11.9,1,1, -4.705, 10097.526, 552.427, 52844.738 25/01/05,00:43:59,02,10,1, 11.9,1,1, -4.705, 10097.566, 552.413, 52844.700 25/01/05,00:43:59,03,10,1, 11.9,1,1, -4.705, 10097.611, 552.420, 52844.723 25/01/05,00:43:59,04,10,1, 11.9,1,1, -4.705, 10097.631, 552.360, 52844.667 25/01/05,00:43:59,05,10,1, 11.9,1,1, -4.705, 10097.680, 552.334, 52844.629 25/01/05,00:43:59,06,10,1, 11.9,1,1, -4.705, 10097.733, 552.316, 52844.544 25/01/05,00:43:59,07,10,1, 11.9,1,1, -4.705, 10097.746, 552.299, 52844.495 25/01/05,00:43:59,08,10,1, 11.9,1,1, -4.705, 10097.778, 552.273, 52844.387 25/01/05,00:43:59,09,10,1, 11.9,1,1, -4.705, 10097.814, 552.235, 52844.384 25/01/05,00:43:59,10,10,1, 11.9,1,1, -4.705, 10097.856, 552.191, 52844.341 25/01/05,00:43:59,11,10,1, 11.9,1,1, -4.705, 10097.887, 552.143, 52844.305 25/01/05,00:43:59,12,10,1, 11.9,1,1, -4.705, 10097.943, 552.116, 52844.297 25/01/05,00:43:59,13,10,1, 11.9,1,1, -4.705, 10097.964, 552.096, 52844.242 25/01/05,00:43:59,14,10,1, 11.9,1,1, -4.705, 10098.025, 552.052, 52844.118 25/01/05,00:43:59,15,10,1, 11.9,1,1, -4.705, 10098.076, 552.001, 52844.030 25/01/05,00:43:59,16,10,1, 11.9,1,1, -4.705, 10098.120, 551.960, 52844.058 25/01/05,00:43:59,17,10,1, 11.9,1,1, -4.705, 10098.149, 551.920, 52844.054 25/01/05,00:43:59,18,10,1, 11.9,1,1, -4.705, 10098.205, 551.863, 52843.934 25/01/05,00:43:59,19,10,1, 11.9,1,1, -4.705, 10098.277, 551.790, 52843.971 25/01/05,00:44:00,00,10,1, 11.8,1,1, -4.706, 10098.270, 551.790, 52843.971 25/01/05,00:44:00,01,10,1, 11.8,1,1, -4.706, 10098.350, 551.668, 52843.816 25/01/05,00:44:00,02,10,1, 11.8,1,1, -4.706, 10098.405, 551.640, 52843.692 25/01/05,00:44:00,03,10,1, 11.8,1,1, -4.706, 10098.439, 551.506, 52843.591 25/01/05,00:44:00,04,10,1, 11.8,1,1, -4.706, 10098.490, 551.491, 52843.599 25/01/05,00:44:00,05,10,1, 11.8,1,1, -4.706, 10098.570, 551.482, 52843.667 25/01/05,00:44:00,06,10,1, 11.8,1,1, -4.706, 10098.598, 551.320, 52843.523 25/01/05,00:44:00,07,10,1, 11.8,1,1, -4.706, 10098.644, 551.261, 52843.412 25/01/05,00:44:00,08,10,1, 11.8,1,1, -4.706, 10098.720, 551.252, 52843.375 25/01/05,00:44:00,09,10,1, 11.8,1,1, -4.706, 10098.776, 551.113, 52843.319 25/01/05,00:44:00,10,10,1, 11.8,1,1, -4.706, 10098.814, 551.032, 52843.251 25/01/05,00:44:00,11,10,1, 11.8,1,1, -4.706, 10098.858, 551.035, 52843.189 25/01/05,00:44:00,12,10,1, 11.8,1,1, -4.706, 10098.940, 550.942, 52843.110 25/01/05,00:44:00,13,10,1, 11.8,1,1, -4.706, 10098.978, 550.789, 52843.109 25/01/05,00:44:00,14,10,1, 11.8,1,1, -4.706, 10099.040, 550.794, 52843.102 25/01/05,00:44:00,15,10,1, 11.8,1,1, -4.706, 10099.077, 550.730, 52843.039 25/01/05,00:44:00,16,10,1, 11.8,1,1, -4.706, 10099.111, 550.562, 52842.905 25/01/05,00:44:00,17,10,1, 11.8,1,1, -4.706, 10099.180, 550.534, 52842.891 25/01/05,00:44:00,18,10,1, 11.8,1,1, -4.706, 10099.229, 550.503, 52842.829 25/01/05,00:44:00,19,10,1, 11.8,1,1, -4.706, 10099.249, 550.362, 52842.879 25/01/05,00:44:01,00,10,1, 11.9,1,1, -4.707, 10099.247, 550.362, 52842.879 25/01/05,00:44:01,01,10,1, 11.9,1,1, -4.707, 10099.358, 550.267, 52842.710 25/01/05,00:44:01,02,10,1, 11.9,1,1, -4.707, 10099.391, 550.097, 52842.663 25/01/05,00:44:01,03,10,1, 11.9,1,1, -4.707, 10099.444, 550.006, 52842.562 25/01/05,00:44:01,04,10,1, 11.9,1,1, -4.707, 10099.511, 549.994, 52842.488 25/01/05,00:44:01,05,10,1, 11.9,1,1, -4.707, 10099.574, 549.850, 52842.443 25/01/05,00:44:01,06,10,1, 11.9,1,1, -4.707, 10099.593, 549.739, 52842.363 25/01/05,00:44:01,07,10,1, 11.9,1,1, -4.707, 10099.641, 549.716, 52842.457 25/01/05,00:44:01,08,10,1, 11.9,1,1, -4.707, 10099.678, 549.624, 52842.322 25/01/05,00:44:01,09,10,1, 11.9,1,1, -4.707, 10099.721, 549.465, 52842.185 25/01/05,00:44:01,10,10,1, 11.9,1,1, -4.707, 10099.792, 549.430, 52842.163 25/01/05,00:44:01,11,10,1, 11.9,1,1, -4.707, 10099.835, 549.367, 52842.130 25/01/05,00:44:01,12,10,1, 11.9,1,1, -4.707, 10099.894, 549.221, 52841.988 25/01/05,00:44:01,13,10,1, 11.9,1,1, -4.707, 10099.938, 549.150, 52841.967 25/01/05,00:44:01,14,10,1, 11.9,1,1, -4.707, 10099.982, 549.129, 52842.099 25/01/05,00:44:01,15,10,1, 11.9,1,1, -4.707, 10099.995, 548.970, 52841.862 25/01/05,00:44:01,16,10,1, 11.9,1,1, -4.707, 10100.086, 548.870, 52841.806 25/01/05,00:44:01,17,10,1, 11.9,1,1, -4.707, 10100.123, 548.863, 52841.827 25/01/05,00:44:01,18,10,1, 11.9,1,1, -4.707, 10100.178, 548.712, 52841.739 25/01/05,00:44:01,19,10,1, 11.9,1,1, -4.707, 10100.191, 548.602, 52841.666 25/01/05,00:44:02,00,10,1, 11.9,1,1, -4.709, 10100.189, 548.602, 52841.666 25/01/05,00:44:02,01,10,1, 11.9,1,1, -4.709, 10100.293, 548.478, 52841.615 25/01/05,00:44:02,02,10,1, 11.9,1,1, -4.709, 10100.323, 548.312, 52841.479 25/01/05,00:44:02,03,10,1, 11.9,1,1, -4.709, 10100.392, 548.260, 52841.463 25/01/05,00:44:02,04,10,1, 11.9,1,1, -4.709, 10100.449, 548.229, 52841.481 25/01/05,00:44:02,05,10,1, 11.9,1,1, -4.709, 10100.489, 548.060, 52841.420 25/01/05,00:44:02,06,10,1, 11.9,1,1, -4.709, 10100.529, 548.015, 52841.327 25/01/05,00:44:02,07,10,1, 11.9,1,1, -4.709, 10100.581, 547.964, 52841.303 25/01/05,00:44:02,08,10,1, 11.9,1,1, -4.709, 10100.664, 547.803, 52841.243 25/01/05,00:44:02,09,10,1, 11.9,1,1, -4.709, 10100.676, 547.744, 52841.078 25/01/05,00:44:02,10,10,1, 11.9,1,1, -4.709, 10100.748, 547.722, 52841.154 25/01/05,00:44:02,11,10,1, 11.9,1,1, -4.709, 10100.771, 547.591, 52841.149 25/01/05,00:44:02,12,10,1, 11.9,1,1, -4.709, 10100.797, 547.446, 52840.941 25/01/05,00:44:02,13,10,1, 11.9,1,1, -4.709, 10100.898, 547.430, 52840.943 25/01/05,00:44:02,14,10,1, 11.9,1,1, -4.709, 10100.936, 547.329, 52840.897 25/01/05,00:44:02,15,10,1, 11.9,1,1, -4.709, 10100.950, 547.238, 52840.938 25/01/05,00:44:02,16,10,1, 11.9,1,1, -4.709, 10100.997, 547.207, 52840.943 25/01/05,00:44:02,17,10,1, 11.9,1,1, -4.709, 10101.045, 547.120, 52840.866 25/01/05,00:44:02,18,10,1, 11.9,1,1, -4.709, 10101.090, 546.975, 52840.771 25/01/05,00:44:02,19,10,1, 11.9,1,1, -4.709, 10101.144, 546.940, 52840.734 25/01/05,00:44:03,00,11,1, 11.9,1,1, -4.706, 10101.141, 546.940, 52840.734 25/01/05,00:44:03,01,11,1, 11.9,1,1, -4.706, 10101.225, 546.769, 52840.621 25/01/05,00:44:03,02,11,1, 11.9,1,1, -4.706, 10101.252, 546.710, 52840.569 25/01/05,00:44:03,03,11,1, 11.9,1,1, -4.706, 10101.310, 546.683, 52840.589 25/01/05,00:44:03,04,11,1, 11.9,1,1, -4.706, 10101.369, 546.566, 52840.490 25/01/05,00:44:03,05,11,1, 11.9,1,1, -4.706, 10101.398, 546.459, 52840.481 25/01/05,00:44:03,06,11,1, 11.9,1,1, -4.706, 10101.453, 546.500, 52840.466 25/01/05,00:44:03,07,11,1, 11.9,1,1, -4.706, 10101.497, 546.416, 52840.396 25/01/05,00:44:03,08,11,1, 11.9,1,1, -4.706, 10101.542, 546.288, 52840.247 25/01/05,00:44:03,09,11,1, 11.9,1,1, -4.706, 10101.600, 546.319, 52840.238 25/01/05,00:44:03,10,11,1, 11.9,1,1, -4.706, 10101.641, 546.236, 52840.178 25/01/05,00:44:03,11,11,1, 11.9,1,1, -4.706, 10101.670, 546.105, 52840.157 25/01/05,00:44:03,12,11,1, 11.9,1,1, -4.706, 10101.738, 546.115, 52840.206 25/01/05,00:44:03,13,11,1, 11.9,1,1, -4.706, 10101.761, 546.091, 52840.290 25/01/05,00:44:03,14,11,1, 11.9,1,1, -4.706, 10101.841, 545.936, 52839.975 25/01/05,00:44:03,15,11,1, 11.9,1,1, -4.706, 10101.837, 545.925, 52839.968 25/01/05,00:44:03,16,11,1, 11.9,1,1, -4.706, 10101.932, 545.933, 52840.063 25/01/05,00:44:03,17,11,1, 11.9,1,1, -4.706, 10101.932, 545.826, 52840.005 25/01/05,00:44:03,18,11,1, 11.9,1,1, -4.706, 10101.961, 545.757, 52839.908 25/01/05,00:44:03,19,11,1, 11.9,1,1, -4.706, 10102.059, 545.767, 52839.892 25/01/05,00:44:04,00,10,1, 11.9,1,1, -4.707, 10102.059, 545.767, 52839.892 25/01/05,00:44:04,01,10,1, 11.9,1,1, -4.707, 10102.081, 545.580, 52839.864 25/01/05,00:44:04,02,10,1, 11.9,1,1, -4.707, 10102.140, 545.606, 52839.709 25/01/05,00:44:04,03,10,1, 11.9,1,1, -4.707, 10102.174, 545.595, 52839.752 25/01/05,00:44:04,04,10,1, 11.9,1,1, -4.707, 10102.161, 545.479, 52839.746 25/01/05,00:44:04,05,10,1, 11.9,1,1, -4.707, 10102.256, 545.461, 52839.632 25/01/05,00:44:04,06,10,1, 11.9,1,1, -4.707, 10102.292, 545.472, 52839.706 25/01/05,00:44:04,07,10,1, 11.9,1,1, -4.707, 10102.332, 545.368, 52839.539 25/01/05,00:44:04,08,10,1, 11.9,1,1, -4.707, 10102.368, 545.354, 52839.562 25/01/05,00:44:04,09,10,1, 11.9,1,1, -4.707, 10102.425, 545.380, 52839.523 25/01/05,00:44:04,10,10,1, 11.9,1,1, -4.707, 10102.485, 545.312, 52839.526 25/01/05,00:44:04,11,10,1, 11.9,1,1, -4.707, 10102.507, 545.258, 52839.283 25/01/05,00:44:04,12,10,1, 11.9,1,1, -4.707, 10102.533, 545.308, 52839.520 25/01/05,00:44:04,13,10,1, 11.9,1,1, -4.707, 10102.555, 545.251, 52839.447 25/01/05,00:44:04,14,10,1, 11.9,1,1, -4.707, 10102.583, 545.183, 52839.327 25/01/05,00:44:04,15,10,1, 11.9,1,1, -4.707, 10102.630, 545.227, 52839.356 25/01/05,00:44:04,16,10,1, 11.9,1,1, -4.707, 10102.695, 545.212, 52839.326 25/01/05,00:44:04,17,10,1, 11.9,1,1, -4.707, 10102.694, 545.143, 52839.223 25/01/05,00:44:04,18,10,1, 11.9,1,1, -4.707, 10102.760, 545.182, 52839.225 25/01/05,00:44:04,19,10,1, 11.9,1,1, -4.707, 10102.807, 545.225, 52839.196 25/01/05,00:44:05,00,10,1, 11.9,1,1, -4.710, 10102.801, 545.225, 52839.196 25/01/05,00:44:05,01,10,1, 11.9,1,1, -4.710, 10102.841, 545.147, 52839.114 25/01/05,00:44:05,02,10,1, 11.9,1,1, -4.710, 10102.923, 545.170, 52839.131 25/01/05,00:44:05,03,10,1, 11.9,1,1, -4.710, 10102.945, 545.127, 52839.053 25/01/05,00:44:05,04,10,1, 11.9,1,1, -4.710, 10102.977, 545.116, 52839.064 25/01/05,00:44:05,05,10,1, 11.9,1,1, -4.710, 10103.006, 545.167, 52839.230 25/01/05,00:44:05,06,10,1, 11.9,1,1, -4.710, 10103.059, 545.135, 52839.078 25/01/05,00:44:05,07,10,1, 11.9,1,1, -4.710, 10103.065, 545.108, 52839.046 25/01/05,00:44:05,08,10,1, 11.9,1,1, -4.710, 10103.118, 545.169, 52839.045 25/01/05,00:44:05,09,10,1, 11.9,1,1, -4.710, 10103.188, 545.188, 52839.020 25/01/05,00:44:05,10,10,1, 11.9,1,1, -4.710, 10103.208, 545.128, 52839.014 25/01/05,00:44:05,11,10,1, 11.9,1,1, -4.710, 10103.262, 545.173, 52839.008 25/01/05,00:44:05,12,10,1, 11.9,1,1, -4.710, 10103.322, 545.194, 52838.909 25/01/05,00:44:05,13,10,1, 11.9,1,1, -4.710, 10103.314, 545.143, 52838.930 25/01/05,00:44:05,14,10,1, 11.9,1,1, -4.710, 10103.368, 545.160, 52838.946 25/01/05,00:44:05,15,10,1, 11.9,1,1, -4.710, 10103.434, 545.218, 52838.915 25/01/05,00:44:05,16,10,1, 11.9,1,1, -4.710, 10103.450, 545.166, 52838.800 25/01/05,00:44:05,17,10,1, 11.9,1,1, -4.710, 10103.490, 545.193, 52838.885 25/01/05,00:44:05,18,10,1, 11.9,1,1, -4.710, 10103.544, 545.258, 52838.836 25/01/05,00:44:05,19,10,1, 11.9,1,1, -4.710, 10103.569, 545.243, 52838.806 25/01/05,00:44:06,00,10,1, 11.8,1,1, -4.708, 10103.561, 545.243, 52838.806 25/01/05,00:44:06,01,10,1, 11.8,1,1, -4.708, 10103.640, 545.304, 52838.866 25/01/05,00:44:06,02,10,1, 11.8,1,1, -4.708, 10103.701, 545.308, 52838.842 25/01/05,00:44:06,03,10,1, 11.8,1,1, -4.708, 10103.700, 545.230, 52838.717 25/01/05,00:44:06,04,10,1, 11.8,1,1, -4.708, 10103.799, 545.318, 52838.789 25/01/05,00:44:06,05,10,1, 11.8,1,1, -4.708, 10103.842, 545.313, 52838.573 25/01/05,00:44:06,06,10,1, 11.8,1,1, -4.708, 10103.867, 545.260, 52838.665 25/01/05,00:44:06,07,10,1, 11.8,1,1, -4.708, 10103.904, 545.323, 52838.853 25/01/05,00:44:06,08,10,1, 11.8,1,1, -4.708, 10103.937, 545.372, 52838.768 25/01/05,00:44:06,09,10,1, 11.8,1,1, -4.708, 10103.963, 545.277, 52838.685 25/01/05,00:44:06,10,10,1, 11.8,1,1, -4.708, 10104.042, 545.302, 52838.639 25/01/05,00:44:06,11,10,1, 11.8,1,1, -4.708, 10104.111, 545.388, 52838.652 25/01/05,00:44:06,12,10,1, 11.8,1,1, -4.708, 10104.119, 545.305, 52838.652 25/01/05,00:44:06,13,10,1, 11.8,1,1, -4.708, 10104.155, 545.304, 52838.623 25/01/05,00:44:06,14,10,1, 11.8,1,1, -4.708, 10104.225, 545.367, 52838.578 25/01/05,00:44:06,15,10,1, 11.8,1,1, -4.708, 10104.271, 545.310, 52838.569 25/01/05,00:44:06,16,10,1, 11.8,1,1, -4.708, 10104.300, 545.246, 52838.583 25/01/05,00:44:06,17,10,1, 11.8,1,1, -4.708, 10104.399, 545.316, 52838.502 25/01/05,00:44:06,18,10,1, 11.8,1,1, -4.708, 10104.419, 545.292, 52838.530 25/01/05,00:44:06,19,10,1, 11.8,1,1, -4.708, 10104.445, 545.225, 52838.527 25/01/05,00:44:07,00,10,1, 11.9,1,1, -4.708, 10104.445, 545.225, 52838.527 25/01/05,00:44:07,01,10,1, 11.9,1,1, -4.708, 10104.604, 545.233, 52838.591 25/01/05,00:44:07,02,10,1, 11.9,1,1, -4.708, 10104.605, 545.152, 52838.391 25/01/05,00:44:07,03,10,1, 11.9,1,1, -4.708, 10104.670, 545.139, 52838.417 25/01/05,00:44:07,04,10,1, 11.9,1,1, -4.708, 10104.771, 545.177, 52838.543 25/01/05,00:44:07,05,10,1, 11.9,1,1, -4.708, 10104.782, 545.055, 52838.358 25/01/05,00:44:07,06,10,1, 11.9,1,1, -4.708, 10104.855, 545.038, 52838.298 25/01/05,00:44:07,07,10,1, 11.9,1,1, -4.708, 10104.920, 545.056, 52838.390 25/01/05,00:44:07,08,10,1, 11.9,1,1, -4.708, 10104.947, 544.961, 52838.309 25/01/05,00:44:07,09,10,1, 11.9,1,1, -4.708, 10104.989, 544.893, 52838.319 25/01/05,00:44:07,10,10,1, 11.9,1,1, -4.708, 10105.043, 544.938, 52838.345 25/01/05,00:44:07,11,10,1, 11.9,1,1, -4.708, 10105.093, 544.825, 52838.222 25/01/05,00:44:07,12,10,1, 11.9,1,1, -4.708, 10105.155, 544.770, 52838.338 25/01/05,00:44:07,13,10,1, 11.9,1,1, -4.708, 10105.247, 544.756, 52838.207 25/01/05,00:44:07,14,10,1, 11.9,1,1, -4.708, 10105.284, 544.714, 52838.191 25/01/05,00:44:07,15,10,1, 11.9,1,1, -4.708, 10105.352, 544.591, 52838.156 25/01/05,00:44:07,16,10,1, 11.9,1,1, -4.708, 10105.403, 544.596, 52838.086 25/01/05,00:44:07,17,10,1, 11.9,1,1, -4.708, 10105.450, 544.561, 52838.088 25/01/05,00:44:07,18,10,1, 11.9,1,1, -4.708, 10105.493, 544.447, 52838.006 25/01/05,00:44:07,19,10,1, 11.9,1,1, -4.708, 10105.564, 544.400, 52838.036 25/01/05,00:44:08,00,10,1, 11.8,1,1, -4.706, 10105.563, 544.400, 52838.036 25/01/05,00:44:08,01,10,1, 11.8,1,1, -4.706, 10105.691, 544.269, 52838.011 25/01/05,00:44:08,02,10,1, 11.8,1,1, -4.706, 10105.750, 544.214, 52837.913 25/01/05,00:44:08,03,10,1, 11.8,1,1, -4.706, 10105.816, 544.202, 52837.976 25/01/05,00:44:08,04,10,1, 11.8,1,1, -4.706, 10105.893, 544.095, 52837.968 25/01/05,00:44:08,05,10,1, 11.8,1,1, -4.706, 10105.922, 543.994, 52837.868 25/01/05,00:44:08,06,10,1, 11.8,1,1, -4.706, 10105.990, 543.995, 52837.812 25/01/05,00:44:08,07,10,1, 11.8,1,1, -4.706, 10106.063, 543.918, 52837.833 25/01/05,00:44:08,08,10,1, 11.8,1,1, -4.706, 10106.063, 543.791, 52837.821 25/01/05,00:44:08,09,10,1, 11.8,1,1, -4.706, 10106.159, 543.768, 52837.792 25/01/05,00:44:08,10,10,1, 11.8,1,1, -4.706, 10106.234, 543.709, 52837.826 25/01/05,00:44:08,11,10,1, 11.8,1,1, -4.706, 10106.275, 543.606, 52837.729 25/01/05,00:44:08,12,10,1, 11.8,1,1, -4.706, 10106.346, 543.556, 52837.778 25/01/05,00:44:08,13,10,1, 11.8,1,1, -4.706, 10106.427, 543.526, 52837.697 25/01/05,00:44:08,14,10,1, 11.8,1,1, -4.706, 10106.482, 543.372, 52837.596 25/01/05,00:44:08,15,10,1, 11.8,1,1, -4.706, 10106.527, 543.317, 52837.650 25/01/05,00:44:08,16,10,1, 11.8,1,1, -4.706, 10106.614, 543.312, 52837.629 25/01/05,00:44:08,17,10,1, 11.8,1,1, -4.706, 10106.660, 543.202, 52837.577 25/01/05,00:44:08,18,10,1, 11.8,1,1, -4.706, 10106.728, 543.086, 52837.557 25/01/05,00:44:08,19,10,1, 11.8,1,1, -4.706, 10106.826, 543.066, 52837.552 25/01/05,00:44:09,00,11,1, 11.9,1,1, -4.706, 10106.823, 543.066, 52837.552 25/01/05,00:44:09,01,11,1, 11.9,1,1, -4.706, 10106.925, 542.885, 52837.468 25/01/05,00:44:09,02,11,1, 11.9,1,1, -4.706, 10107.001, 542.870, 52837.428 25/01/05,00:44:09,03,11,1, 11.9,1,1, -4.706, 10107.054, 542.800, 52837.450 25/01/05,00:44:09,04,11,1, 11.9,1,1, -4.706, 10107.109, 542.626, 52837.393 25/01/05,00:44:09,05,11,1, 11.9,1,1, -4.706, 10107.228, 542.634, 52837.325 25/01/05,00:44:09,06,11,1, 11.9,1,1, -4.706, 10107.291, 542.592, 52837.263 25/01/05,00:44:09,07,11,1, 11.9,1,1, -4.706, 10107.346, 542.427, 52837.253 25/01/05,00:44:09,08,11,1, 11.9,1,1, -4.706, 10107.397, 542.407, 52837.308 25/01/05,00:44:09,09,11,1, 11.9,1,1, -4.706, 10107.476, 542.357, 52837.234 25/01/05,00:44:09,10,11,1, 11.9,1,1, -4.706, 10107.533, 542.246, 52837.205 25/01/05,00:44:09,11,11,1, 11.9,1,1, -4.706, 10107.587, 542.140, 52837.151 25/01/05,00:44:09,12,11,1, 11.9,1,1, -4.706, 10107.671, 542.140, 52837.165 25/01/05,00:44:09,13,11,1, 11.9,1,1, -4.706, 10107.706, 542.033, 52837.131 25/01/05,00:44:09,14,11,1, 11.9,1,1, -4.706, 10107.789, 541.910, 52837.005 25/01/05,00:44:09,15,11,1, 11.9,1,1, -4.706, 10107.855, 541.937, 52837.139 25/01/05,00:44:09,16,11,1, 11.9,1,1, -4.706, 10107.934, 541.859, 52837.071 25/01/05,00:44:09,17,11,1, 11.9,1,1, -4.706, 10107.971, 541.704, 52836.995 25/01/05,00:44:09,18,11,1, 11.9,1,1, -4.706, 10108.057, 541.703, 52836.930 25/01/05,00:44:09,19,11,1, 11.9,1,1, -4.706, 10108.114, 541.645, 52836.994 25/01/05,00:44:10,00,11,1, 11.9,1,1, -4.708, 10108.109, 541.645, 52836.994 25/01/05,00:44:10,01,11,1, 11.9,1,1, -4.708, 10108.242, 541.501, 52836.923 25/01/05,00:44:10,02,11,1, 11.9,1,1, -4.708, 10108.321, 541.483, 52837.049 25/01/05,00:44:10,03,11,1, 11.9,1,1, -4.708, 10108.347, 541.344, 52836.866 25/01/05,00:44:10,04,11,1, 11.9,1,1, -4.708, 10108.388, 541.265, 52836.827 25/01/05,00:44:10,05,11,1, 11.9,1,1, -4.708, 10108.455, 541.293, 52836.917 25/01/05,00:44:10,06,11,1, 11.9,1,1, -4.708, 10108.517, 541.159, 52836.789 25/01/05,00:44:10,07,11,1, 11.9,1,1, -4.708, 10108.575, 541.061, 52836.791 25/01/05,00:44:10,08,11,1, 11.9,1,1, -4.708, 10108.664, 541.095, 52836.715 25/01/05,00:44:10,09,11,1, 11.9,1,1, -4.708, 10108.676, 540.976, 52836.769 25/01/05,00:44:10,10,11,1, 11.9,1,1, -4.708, 10108.752, 540.891, 52836.714 25/01/05,00:44:10,11,11,1, 11.9,1,1, -4.708, 10108.815, 540.916, 52836.688 25/01/05,00:44:10,12,11,1, 11.9,1,1, -4.708, 10108.896, 540.839, 52836.710 25/01/05,00:44:10,13,11,1, 11.9,1,1, -4.708, 10108.914, 540.743, 52836.627 25/01/05,00:44:10,14,11,1, 11.9,1,1, -4.708, 10108.983, 540.742, 52836.668 25/01/05,00:44:10,15,11,1, 11.9,1,1, -4.708, 10109.024, 540.718, 52836.642 25/01/05,00:44:10,16,11,1, 11.9,1,1, -4.708, 10109.081, 540.620, 52836.548 25/01/05,00:44:10,17,11,1, 11.9,1,1, -4.708, 10109.132, 540.606, 52836.551 25/01/05,00:44:10,18,11,1, 11.9,1,1, -4.708, 10109.185, 540.586, 52836.581 25/01/05,00:44:10,19,11,1, 11.9,1,1, -4.708, 10109.228, 540.497, 52836.495 25/01/05,00:44:11,00,10,1, 11.9,1,1, -4.706, 10109.227, 540.497, 52836.495 25/01/05,00:44:11,01,10,1, 11.9,1,1, -4.706, 10109.329, 540.436, 52836.400 25/01/05,00:44:11,02,10,1, 11.9,1,1, -4.706, 10109.360, 540.369, 52836.408 25/01/05,00:44:11,03,10,1, 11.9,1,1, -4.706, 10109.417, 540.322, 52836.444 25/01/05,00:44:11,04,10,1, 11.9,1,1, -4.706, 10109.494, 540.342, 52836.360 25/01/05,00:44:11,05,10,1, 11.9,1,1, -4.706, 10109.531, 540.256, 52836.348 25/01/05,00:44:11,06,10,1, 11.9,1,1, -4.706, 10109.557, 540.204, 52836.293 25/01/05,00:44:11,07,10,1, 11.9,1,1, -4.706, 10109.612, 540.215, 52836.255 25/01/05,00:44:11,08,10,1, 11.9,1,1, -4.706, 10109.648, 540.178, 52836.244 25/01/05,00:44:11,09,10,1, 11.9,1,1, -4.706, 10109.663, 540.094, 52836.247 25/01/05,00:44:11,10,10,1, 11.9,1,1, -4.706, 10109.724, 540.130, 52836.247 25/01/05,00:44:11,11,10,1, 11.9,1,1, -4.706, 10109.776, 540.112, 52836.177 25/01/05,00:44:11,12,10,1, 11.9,1,1, -4.706, 10109.780, 540.046, 52836.159 25/01/05,00:44:11,13,10,1, 11.9,1,1, -4.706, 10109.833, 540.057, 52836.132 25/01/05,00:44:11,14,10,1, 11.9,1,1, -4.706, 10109.885, 540.061, 52836.152 25/01/05,00:44:11,15,10,1, 11.9,1,1, -4.706, 10109.873, 539.985, 52836.084 25/01/05,00:44:11,16,10,1, 11.9,1,1, -4.706, 10109.919, 540.007, 52836.134 25/01/05,00:44:11,17,10,1, 11.9,1,1, -4.706, 10109.968, 540.062, 52836.159 25/01/05,00:44:11,18,10,1, 11.9,1,1, -4.706, 10109.968, 539.982, 52836.060 25/01/05,00:44:11,19,10,1, 11.9,1,1, -4.706, 10109.993, 539.954, 52835.981 25/01/05,00:44:12,00,10,1, 11.9,1,1, -4.708, 10109.986, 539.954, 52835.981 25/01/05,00:44:12,01,10,1, 11.9,1,1, -4.708, 10110.036, 539.966, 52835.980 25/01/05,00:44:12,02,10,1, 11.9,1,1, -4.708, 10110.088, 539.921, 52835.954 25/01/05,00:44:12,03,10,1, 11.9,1,1, -4.708, 10110.096, 539.995, 52836.044 25/01/05,00:44:12,04,10,1, 11.9,1,1, -4.708, 10110.104, 539.949, 52836.025 25/01/05,00:44:12,05,10,1, 11.9,1,1, -4.708, 10110.108, 539.883, 52835.951 25/01/05,00:44:12,06,10,1, 11.9,1,1, -4.708, 10110.152, 539.965, 52835.946 25/01/05,00:44:12,07,10,1, 11.9,1,1, -4.708, 10110.133, 539.957, 52835.998 25/01/05,00:44:12,08,10,1, 11.9,1,1, -4.708, 10110.112, 539.895, 52835.881 25/01/05,00:44:12,09,10,1, 11.9,1,1, -4.708, 10110.138, 539.939, 52835.891 25/01/05,00:44:12,10,10,1, 11.9,1,1, -4.708, 10110.141, 539.991, 52835.849 25/01/05,00:44:12,11,10,1, 11.9,1,1, -4.708, 10110.136, 539.902, 52835.796 25/01/05,00:44:12,12,10,1, 11.9,1,1, -4.708, 10110.145, 539.973, 52835.842 25/01/05,00:44:12,13,10,1, 11.9,1,1, -4.708, 10110.137, 540.018, 52835.937 25/01/05,00:44:12,14,10,1, 11.9,1,1, -4.708, 10110.138, 539.975, 52835.785 25/01/05,00:44:12,15,10,1, 11.9,1,1, -4.708, 10110.128, 539.998, 52835.826 25/01/05,00:44:12,16,10,1, 11.9,1,1, -4.708, 10110.144, 540.056, 52835.847 25/01/05,00:44:12,17,10,1, 11.9,1,1, -4.708, 10110.111, 540.051, 52835.861 25/01/05,00:44:12,18,10,1, 11.9,1,1, -4.708, 10110.069, 540.036, 52835.817 25/01/05,00:44:12,19,10,1, 11.9,1,1, -4.708, 10110.111, 540.127, 52835.824 25/01/05,00:44:13,00,10,1, 11.9,1,1, -4.707, 10110.111, 540.127, 52835.824 25/01/05,00:44:13,01,10,1, 11.9,1,1, -4.707, 10110.069, 540.100, 52835.857 25/01/05,00:44:13,02,10,1, 11.9,1,1, -4.707, 10110.082, 540.201, 52835.874 25/01/05,00:44:13,03,10,1, 11.9,1,1, -4.707, 10110.035, 540.211, 52835.780 25/01/05,00:44:13,04,10,1, 11.9,1,1, -4.707, 10110.034, 540.186, 52835.788 25/01/05,00:44:13,05,10,1, 11.9,1,1, -4.707, 10110.033, 540.289, 52835.888 25/01/05,00:44:13,06,10,1, 11.9,1,1, -4.707, 10110.021, 540.341, 52835.826 25/01/05,00:44:13,07,10,1, 11.9,1,1, -4.707, 10109.988, 540.309, 52835.799 25/01/05,00:44:13,08,10,1, 11.9,1,1, -4.707, 10109.981, 540.370, 52835.824 25/01/05,00:44:13,09,10,1, 11.9,1,1, -4.707, 10109.986, 540.455, 52835.832 25/01/05,00:44:13,10,10,1, 11.9,1,1, -4.707, 10109.935, 540.436, 52835.833 25/01/05,00:44:13,11,10,1, 11.9,1,1, -4.707, 10109.933, 540.510, 52836.098 25/01/05,00:44:13,12,10,1, 11.9,1,1, -4.707, 10109.925, 540.588, 52835.980 25/01/05,00:44:13,13,10,1, 11.9,1,1, -4.707, 10109.916, 540.575, 52835.879 25/01/05,00:44:13,14,10,1, 11.9,1,1, -4.707, 10109.909, 540.594, 52835.856 25/01/05,00:44:13,15,10,1, 11.9,1,1, -4.707, 10109.864, 540.698, 52835.976 25/01/05,00:44:13,16,10,1, 11.9,1,1, -4.707, 10109.870, 540.735, 52835.857 25/01/05,00:44:13,17,10,1, 11.9,1,1, -4.707, 10109.826, 540.743, 52835.898 25/01/05,00:44:13,18,10,1, 11.9,1,1, -4.707, 10109.823, 540.854, 52835.971 25/01/05,00:44:13,19,10,1, 11.9,1,1, -4.707, 10109.815, 540.900, 52835.906 25/01/05,00:44:14,00,10,1, 11.9,1,1, -4.709, 10109.811, 540.900, 52835.906 25/01/05,00:44:14,01,10,1, 11.9,1,1, -4.709, 10109.771, 540.971, 52836.023 25/01/05,00:44:14,02,10,1, 11.9,1,1, -4.709, 10109.766, 541.079, 52835.992 25/01/05,00:44:14,03,10,1, 11.9,1,1, -4.709, 10109.712, 541.072, 52835.955 25/01/05,00:44:14,04,10,1, 11.9,1,1, -4.709, 10109.723, 541.119, 52835.938 25/01/05,00:44:14,05,10,1, 11.9,1,1, -4.709, 10109.723, 541.263, 52836.133 25/01/05,00:44:14,06,10,1, 11.9,1,1, -4.709, 10109.665, 541.266, 52836.019 25/01/05,00:44:14,07,10,1, 11.9,1,1, -4.709, 10109.649, 541.284, 52836.026 25/01/05,00:44:14,08,10,1, 11.9,1,1, -4.709, 10109.667, 541.443, 52836.218 25/01/05,00:44:14,09,10,1, 11.9,1,1, -4.709, 10109.639, 541.432, 52836.084 25/01/05,00:44:14,10,10,1, 11.9,1,1, -4.709, 10109.625, 541.468, 52836.089 25/01/05,00:44:14,11,10,1, 11.9,1,1, -4.709, 10109.599, 541.612, 52836.205 25/01/05,00:44:14,12,10,1, 11.9,1,1, -4.709, 10109.573, 541.647, 52836.170 25/01/05,00:44:14,13,10,1, 11.9,1,1, -4.709, 10109.556, 541.639, 52836.130 25/01/05,00:44:14,14,10,1, 11.9,1,1, -4.709, 10109.556, 541.784, 52836.308 25/01/05,00:44:14,15,10,1, 11.9,1,1, -4.709, 10109.536, 541.868, 52836.306 25/01/05,00:44:14,16,10,1, 11.9,1,1, -4.709, 10109.505, 541.835, 52836.296 25/01/05,00:44:14,17,10,1, 11.9,1,1, -4.709, 10109.503, 541.942, 52836.274 25/01/05,00:44:14,18,10,1, 11.9,1,1, -4.709, 10109.549, 542.042, 52836.313 25/01/05,00:44:14,19,10,1, 11.9,1,1, -4.709, 10109.492, 542.020, 52836.327 25/01/05,00:44:15,00,10,1, 11.9,1,1, -4.708, 10109.485, 542.020, 52836.327 25/01/05,00:44:15,01,10,1, 11.9,1,1, -4.708, 10109.483, 542.241, 52836.397 25/01/05,00:44:15,02,10,1, 11.9,1,1, -4.708, 10109.449, 542.231, 52836.344 25/01/05,00:44:15,03,10,1, 11.9,1,1, -4.708, 10109.467, 542.264, 52836.414 25/01/05,00:44:15,04,10,1, 11.9,1,1, -4.708, 10109.476, 542.375, 52836.444 25/01/05,00:44:15,05,10,1, 11.9,1,1, -4.708, 10109.469, 542.411, 52836.441 25/01/05,00:44:15,06,10,1, 11.9,1,1, -4.708, 10109.431, 542.406, 52836.459 25/01/05,00:44:15,07,10,1, 11.9,1,1, -4.708, 10109.465, 542.546, 52836.549 25/01/05,00:44:15,08,10,1, 11.9,1,1, -4.708, 10109.467, 542.583, 52836.606 25/01/05,00:44:15,09,10,1, 11.9,1,1, -4.708, 10109.435, 542.558, 52836.659 25/01/05,00:44:15,10,10,1, 11.9,1,1, -4.708, 10109.432, 542.686, 52836.649 25/01/05,00:44:15,11,10,1, 11.9,1,1, -4.708, 10109.461, 542.754, 52836.678 25/01/05,00:44:15,12,10,1, 11.9,1,1, -4.708, 10109.430, 542.726, 52836.708 25/01/05,00:44:15,13,10,1, 11.9,1,1, -4.708, 10109.465, 542.823, 52836.781 25/01/05,00:44:15,14,10,1, 11.9,1,1, -4.708, 10109.477, 542.887, 52836.764 25/01/05,00:44:15,15,10,1, 11.9,1,1, -4.708, 10109.466, 542.878, 52836.748 25/01/05,00:44:15,16,10,1, 11.9,1,1, -4.708, 10109.475, 542.928, 52836.796 25/01/05,00:44:15,17,10,1, 11.9,1,1, -4.708, 10109.497, 543.018, 52836.811 25/01/05,00:44:15,18,10,1, 11.9,1,1, -4.708, 10109.480, 543.014, 52836.810 25/01/05,00:44:15,19,10,1, 11.9,1,1, -4.708, 10109.499, 543.025, 52836.856 25/01/05,00:44:16,00,10,1, 11.9,1,1, -4.703, 10109.494, 543.025, 52836.856 25/01/05,00:44:16,01,10,1, 11.9,1,1, -4.703, 10109.509, 543.143, 52836.790 25/01/05,00:44:16,02,10,1, 11.9,1,1, -4.703, 10109.523, 543.111, 52836.874 25/01/05,00:44:16,03,10,1, 11.9,1,1, -4.703, 10109.574, 543.236, 52836.951 25/01/05,00:44:16,04,10,1, 11.9,1,1, -4.703, 10109.560, 543.244, 52836.892 25/01/05,00:44:16,05,10,1, 11.9,1,1, -4.703, 10109.553, 543.217, 52836.885 25/01/05,00:44:16,06,10,1, 11.9,1,1, -4.703, 10109.581, 543.323, 52836.980 25/01/05,00:44:16,07,10,1, 11.9,1,1, -4.703, 10109.625, 543.344, 52836.977 25/01/05,00:44:16,08,10,1, 11.9,1,1, -4.703, 10109.597, 543.321, 52836.967 25/01/05,00:44:16,09,10,1, 11.9,1,1, -4.703, 10109.640, 543.373, 52836.975 25/01/05,00:44:16,10,10,1, 11.9,1,1, -4.703, 10109.647, 543.439, 52837.005 25/01/05,00:44:16,11,10,1, 11.9,1,1, -4.703, 10109.671, 543.408, 52836.908 25/01/05,00:44:16,12,10,1, 11.9,1,1, -4.703, 10109.665, 543.418, 52836.994 25/01/05,00:44:16,13,10,1, 11.9,1,1, -4.703, 10109.712, 543.506, 52837.015 25/01/05,00:44:16,14,10,1, 11.9,1,1, -4.703, 10109.715, 543.487, 52836.936 25/01/05,00:44:16,15,10,1, 11.9,1,1, -4.703, 10109.731, 543.503, 52837.006 25/01/05,00:44:16,16,10,1, 11.9,1,1, -4.703, 10109.769, 543.583, 52837.132 25/01/05,00:44:16,17,10,1, 11.9,1,1, -4.703, 10109.781, 543.563, 52837.036 25/01/05,00:44:16,18,10,1, 11.9,1,1, -4.703, 10109.782, 543.534, 52836.993 25/01/05,00:44:16,19,10,1, 11.9,1,1, -4.703, 10109.834, 543.635, 52837.151 25/01/05,00:44:17,00,10,1, 11.9,1,1, -4.711, 10109.828, 543.635, 52837.151 25/01/05,00:44:17,01,10,1, 11.9,1,1, -4.711, 10109.851, 543.589, 52837.028 25/01/05,00:44:17,02,10,1, 11.9,1,1, -4.711, 10109.905, 543.648, 52837.022 25/01/05,00:44:17,03,10,1, 11.9,1,1, -4.711, 10109.903, 543.679, 52837.066 25/01/05,00:44:17,04,10,1, 11.9,1,1, -4.711, 10109.904, 543.632, 52837.041 25/01/05,00:44:17,05,10,1, 11.9,1,1, -4.711, 10109.955, 543.710, 52837.022 25/01/05,00:44:17,06,10,1, 11.9,1,1, -4.711, 10109.991, 543.757, 52837.181 25/01/05,00:44:17,07,10,1, 11.9,1,1, -4.711, 10109.992, 543.672, 52837.060 25/01/05,00:44:17,08,10,1, 11.9,1,1, -4.711, 10110.038, 543.679, 52837.066 25/01/05,00:44:17,09,10,1, 11.9,1,1, -4.711, 10110.073, 543.781, 52837.061 25/01/05,00:44:17,10,10,1, 11.9,1,1, -4.711, 10110.087, 543.698, 52837.011 25/01/05,00:44:17,11,10,1, 11.9,1,1, -4.711, 10110.093, 543.687, 52837.072 25/01/05,00:44:17,12,10,1, 11.9,1,1, -4.711, 10110.152, 543.751, 52837.054 25/01/05,00:44:17,13,10,1, 11.9,1,1, -4.711, 10110.167, 543.732, 52837.128 25/01/05,00:44:17,14,10,1, 11.9,1,1, -4.711, 10110.195, 543.674, 52837.028 25/01/05,00:44:17,15,10,1, 11.9,1,1, -4.711, 10110.240, 543.775, 52837.088 25/01/05,00:44:17,16,10,1, 11.9,1,1, -4.711, 10110.279, 543.773, 52836.961 25/01/05,00:44:17,17,10,1, 11.9,1,1, -4.711, 10110.265, 543.716, 52837.031 25/01/05,00:44:17,18,10,1, 11.9,1,1, -4.711, 10110.324, 543.746, 52836.949 25/01/05,00:44:17,19,10,1, 11.9,1,1, -4.711, 10110.368, 543.748, 52837.036 25/01/05,00:44:18,00,10,1, 11.9,1,1, -4.712, 10110.362, 543.748, 52837.036 25/01/05,00:44:18,01,10,1, 11.9,1,1, -4.712, 10110.410, 543.696, 52837.038 25/01/05,00:44:18,02,10,1, 11.9,1,1, -4.712, 10110.450, 543.710, 52836.891 25/01/05,00:44:18,03,10,1, 11.9,1,1, -4.712, 10110.494, 543.632, 52836.901 25/01/05,00:44:18,04,10,1, 11.9,1,1, -4.712, 10110.478, 543.636, 52836.879 25/01/05,00:44:18,05,10,1, 11.9,1,1, -4.712, 10110.547, 543.677, 52836.838 25/01/05,00:44:18,06,10,1, 11.9,1,1, -4.712, 10110.576, 543.597, 52836.781 25/01/05,00:44:18,07,10,1, 11.9,1,1, -4.712, 10110.613, 543.569, 52836.781 25/01/05,00:44:18,08,10,1, 11.9,1,1, -4.712, 10110.622, 543.605, 52836.630 25/01/05,00:44:18,09,10,1, 11.9,1,1, -4.712, 10110.679, 543.564, 52836.795 25/01/05,00:44:18,10,10,1, 11.9,1,1, -4.712, 10110.698, 543.481, 52836.663 25/01/05,00:44:18,11,10,1, 11.9,1,1, -4.712, 10110.735, 543.550, 52836.734 25/01/05,00:44:18,12,10,1, 11.9,1,1, -4.712, 10110.770, 543.515, 52836.631 25/01/05,00:44:18,13,10,1, 11.9,1,1, -4.712, 10110.805, 543.410, 52836.634 25/01/05,00:44:18,14,10,1, 11.9,1,1, -4.712, 10110.834, 543.450, 52836.616 25/01/05,00:44:18,15,10,1, 11.9,1,1, -4.712, 10110.879, 543.423, 52836.556 25/01/05,00:44:18,16,10,1, 11.9,1,1, -4.712, 10110.865, 543.338, 52836.459 25/01/05,00:44:18,17,10,1, 11.9,1,1, -4.712, 10110.939, 543.308, 52836.455 25/01/05,00:44:18,18,10,1, 11.9,1,1, -4.712, 10110.973, 543.333, 52836.500 25/01/05,00:44:18,19,10,1, 11.9,1,1, -4.712, 10110.988, 543.230, 52836.309 25/01/05,00:44:19,00,11,1, 12.0,1,1, -4.710, 10110.987, 543.230, 52836.309 25/01/05,00:44:19,01,11,1, 12.0,1,1, -4.710, 10111.027, 543.181, 52836.323 25/01/05,00:44:19,02,11,1, 12.0,1,1, -4.710, 10111.124, 543.109, 52836.247 25/01/05,00:44:19,03,11,1, 12.0,1,1, -4.710, 10111.094, 543.018, 52836.238 25/01/05,00:44:19,04,11,1, 12.0,1,1, -4.710, 10111.161, 543.035, 52836.205 25/01/05,00:44:19,05,11,1, 12.0,1,1, -4.710, 10111.197, 542.968, 52836.163 25/01/05,00:44:19,06,11,1, 12.0,1,1, -4.710, 10111.233, 542.837, 52835.991 25/01/05,00:44:19,07,11,1, 12.0,1,1, -4.710, 10111.279, 542.843, 52836.052 25/01/05,00:44:19,08,11,1, 12.0,1,1, -4.710, 10111.328, 542.800, 52836.057 25/01/05,00:44:19,09,11,1, 12.0,1,1, -4.710, 10111.332, 542.671, 52835.878 25/01/05,00:44:19,10,11,1, 12.0,1,1, -4.710, 10111.434, 542.637, 52835.886 25/01/05,00:44:19,11,11,1, 12.0,1,1, -4.710, 10111.472, 542.604, 52835.839 25/01/05,00:44:19,12,11,1, 12.0,1,1, -4.710, 10111.480, 542.480, 52835.669 25/01/05,00:44:19,13,11,1, 12.0,1,1, -4.710, 10111.549, 542.418, 52835.680 25/01/05,00:44:19,14,11,1, 12.0,1,1, -4.710, 10111.627, 542.374, 52835.690 25/01/05,00:44:19,15,11,1, 12.0,1,1, -4.710, 10111.651, 542.241, 52835.593 25/01/05,00:44:19,16,11,1, 12.0,1,1, -4.710, 10111.688, 542.151, 52835.488 25/01/05,00:44:19,17,11,1, 12.0,1,1, -4.710, 10111.772, 542.135, 52835.521 25/01/05,00:44:19,18,11,1, 12.0,1,1, -4.710, 10111.802, 542.000, 52835.411 25/01/05,00:44:19,19,11,1, 12.0,1,1, -4.710, 10111.854, 541.903, 52835.335 25/01/05,00:44:20,00,10,1, 11.9,1,1, -4.709, 10111.847, 541.903, 52835.335 25/01/05,00:44:20,01,10,1, 11.9,1,1, -4.709, 10111.983, 541.734, 52835.178 25/01/05,00:44:20,02,10,1, 11.9,1,1, -4.709, 10112.007, 541.604, 52835.205 25/01/05,00:44:20,03,10,1, 11.9,1,1, -4.709, 10112.084, 541.570, 52835.013 25/01/05,00:44:20,04,10,1, 11.9,1,1, -4.709, 10112.119, 541.466, 52835.000 25/01/05,00:44:20,05,10,1, 11.9,1,1, -4.709, 10112.157, 541.313, 52834.973 25/01/05,00:44:20,06,10,1, 11.9,1,1, -4.709, 10112.240, 541.265, 52834.926 25/01/05,00:44:20,07,10,1, 11.9,1,1, -4.709, 10112.309, 541.213, 52834.839 25/01/05,00:44:20,08,10,1, 11.9,1,1, -4.709, 10112.322, 541.011, 52834.742 25/01/05,00:44:20,09,10,1, 11.9,1,1, -4.709, 10112.387, 540.930, 52834.711 25/01/05,00:44:20,10,10,1, 11.9,1,1, -4.709, 10112.459, 540.919, 52834.698 25/01/05,00:44:20,11,10,1, 11.9,1,1, -4.709, 10112.510, 540.730, 52834.573 25/01/05,00:44:20,12,10,1, 11.9,1,1, -4.709, 10112.604, 540.649, 52834.719 25/01/05,00:44:20,13,10,1, 11.9,1,1, -4.709, 10112.666, 540.577, 52834.352 25/01/05,00:44:20,14,10,1, 11.9,1,1, -4.709, 10112.660, 540.439, 52834.413 25/01/05,00:44:20,15,10,1, 11.9,1,1, -4.709, 10112.709, 540.286, 52834.170 25/01/05,00:44:20,16,10,1, 11.9,1,1, -4.709, 10112.803, 540.264, 52834.291 25/01/05,00:44:20,17,10,1, 11.9,1,1, -4.709, 10112.869, 540.121, 52834.172 25/01/05,00:44:20,18,10,1, 11.9,1,1, -4.709, 10112.877, 539.961, 52834.039 25/01/05,00:44:20,19,10,1, 11.9,1,1, -4.709, 10112.963, 539.932, 52834.010 25/01/05,00:44:21,00,10,1, 12.0,1,1, -4.709, 10112.957, 539.932, 52834.010 25/01/05,00:44:21,01,10,1, 12.0,1,1, -4.709, 10113.030, 539.608, 52833.797 25/01/05,00:44:21,02,10,1, 12.0,1,1, -4.709, 10113.172, 539.595, 52833.790 25/01/05,00:44:21,03,10,1, 12.0,1,1, -4.709, 10113.192, 539.484, 52833.826 25/01/05,00:44:21,04,10,1, 12.0,1,1, -4.709, 10113.230, 539.330, 52833.676 25/01/05,00:44:21,05,10,1, 12.0,1,1, -4.709, 10113.329, 539.252, 52833.596 25/01/05,00:44:21,06,10,1, 12.0,1,1, -4.709, 10113.359, 539.190, 52833.619 25/01/05,00:44:21,07,10,1, 12.0,1,1, -4.709, 10113.418, 539.023, 52833.506 25/01/05,00:44:21,08,10,1, 12.0,1,1, -4.709, 10113.418, 538.947, 52833.452 25/01/05,00:44:21,09,10,1, 12.0,1,1, -4.709, 10113.535, 538.906, 52833.493 25/01/05,00:44:21,10,10,1, 12.0,1,1, -4.709, 10113.557, 538.750, 52833.318 25/01/05,00:44:21,11,10,1, 12.0,1,1, -4.709, 10113.603, 538.649, 52833.299 25/01/05,00:44:21,12,10,1, 12.0,1,1, -4.709, 10113.676, 538.626, 52833.189 25/01/05,00:44:21,13,10,1, 12.0,1,1, -4.709, 10113.722, 538.460, 52833.104 25/01/05,00:44:21,14,10,1, 12.0,1,1, -4.709, 10113.741, 538.345, 52833.101 25/01/05,00:44:21,15,10,1, 12.0,1,1, -4.709, 10113.835, 538.315, 52833.024 25/01/05,00:44:21,16,10,1, 12.0,1,1, -4.709, 10113.877, 538.211, 52832.968 25/01/05,00:44:21,17,10,1, 12.0,1,1, -4.709, 10113.908, 538.074, 52832.909 25/01/05,00:44:21,18,10,1, 12.0,1,1, -4.709, 10113.976, 538.013, 52832.944 25/01/05,00:44:21,19,10,1, 12.0,1,1, -4.709, 10114.018, 537.954, 52832.830 25/01/05,00:44:22,00,10,1, 11.9,1,1, -4.707, 10114.017, 537.954, 52832.830 25/01/05,00:44:22,01,10,1, 11.9,1,1, -4.707, 10114.135, 537.780, 52832.756 25/01/05,00:44:22,02,10,1, 11.9,1,1, -4.707, 10114.169, 537.747, 52832.600 25/01/05,00:44:22,03,10,1, 11.9,1,1, -4.707, 10114.191, 537.578, 52832.579 25/01/05,00:44:22,04,10,1, 11.9,1,1, -4.707, 10114.246, 537.533, 52832.612 25/01/05,00:44:22,05,10,1, 11.9,1,1, -4.707, 10114.300, 537.492, 52832.463 25/01/05,00:44:22,06,10,1, 11.9,1,1, -4.707, 10114.323, 537.361, 52832.390 25/01/05,00:44:22,07,10,1, 11.9,1,1, -4.707, 10114.377, 537.288, 52832.457 25/01/05,00:44:22,08,10,1, 11.9,1,1, -4.707, 10114.465, 537.293, 52832.386 25/01/05,00:44:22,09,10,1, 11.9,1,1, -4.707, 10114.478, 537.181, 52832.323 25/01/05,00:44:22,10,10,1, 11.9,1,1, -4.707, 10114.546, 537.070, 52832.235 25/01/05,00:44:22,11,10,1, 11.9,1,1, -4.707, 10114.587, 537.069, 52832.255 25/01/05,00:44:22,12,10,1, 11.9,1,1, -4.707, 10114.617, 537.015, 52832.204 25/01/05,00:44:22,13,10,1, 11.9,1,1, -4.707, 10114.650, 536.877, 52832.110 25/01/05,00:44:22,14,10,1, 11.9,1,1, -4.707, 10114.713, 536.905, 52832.092 25/01/05,00:44:22,15,10,1, 11.9,1,1, -4.707, 10114.768, 536.837, 52832.101 25/01/05,00:44:22,16,10,1, 11.9,1,1, -4.707, 10114.770, 536.759, 52831.993 25/01/05,00:44:22,17,10,1, 11.9,1,1, -4.707, 10114.844, 536.721, 52832.032 25/01/05,00:44:22,18,10,1, 11.9,1,1, -4.707, 10114.880, 536.722, 52831.967 25/01/05,00:44:22,19,10,1, 11.9,1,1, -4.707, 10114.922, 536.604, 52831.869 25/01/05,00:44:23,00,10,1, 11.9,1,1, -4.708, 10114.918, 536.604, 52831.869 25/01/05,00:44:23,01,10,1, 11.9,1,1, -4.708, 10115.011, 536.606, 52831.776 25/01/05,00:44:23,02,10,1, 11.9,1,1, -4.708, 10115.046, 536.486, 52831.619 25/01/05,00:44:23,03,10,1, 11.9,1,1, -4.708, 10115.069, 536.489, 52831.746 25/01/05,00:44:23,04,10,1, 11.9,1,1, -4.708, 10115.128, 536.497, 52831.624 25/01/05,00:44:23,05,10,1, 11.9,1,1, -4.708, 10115.152, 536.386, 52831.572 25/01/05,00:44:23,06,10,1, 11.9,1,1, -4.708, 10115.189, 536.340, 52831.574 25/01/05,00:44:23,07,10,1, 11.9,1,1, -4.708, 10115.233, 536.400, 52831.596 25/01/05,00:44:23,08,10,1, 11.9,1,1, -4.708, 10115.263, 536.348, 52831.510 25/01/05,00:44:23,09,10,1, 11.9,1,1, -4.708, 10115.308, 536.300, 52831.420 25/01/05,00:44:23,10,10,1, 11.9,1,1, -4.708, 10115.360, 536.352, 52831.442 25/01/05,00:44:23,11,10,1, 11.9,1,1, -4.708, 10115.386, 536.356, 52831.376 25/01/05,00:44:23,12,10,1, 11.9,1,1, -4.708, 10115.404, 536.292, 52831.293 25/01/05,00:44:23,13,10,1, 11.9,1,1, -4.708, 10115.442, 536.324, 52831.312 25/01/05,00:44:23,14,10,1, 11.9,1,1, -4.708, 10115.503, 536.343, 52831.305 25/01/05,00:44:23,15,10,1, 11.9,1,1, -4.708, 10115.555, 536.249, 52831.115 25/01/05,00:44:23,16,10,1, 11.9,1,1, -4.708, 10115.575, 536.313, 52831.193 25/01/05,00:44:23,17,10,1, 11.9,1,1, -4.708, 10115.618, 536.344, 52831.141 25/01/05,00:44:23,18,10,1, 11.9,1,1, -4.708, 10115.629, 536.275, 52831.118 25/01/05,00:44:23,19,10,1, 11.9,1,1, -4.708, 10115.666, 536.310, 52831.087 25/01/05,00:44:24,00,10,1, 11.9,1,1, -4.704, 10115.660, 536.310, 52831.087 25/01/05,00:44:24,01,10,1, 11.9,1,1, -4.704, 10115.741, 536.304, 52830.989 25/01/05,00:44:24,02,10,1, 11.9,1,1, -4.704, 10115.750, 536.331, 52830.977 25/01/05,00:44:24,03,10,1, 11.9,1,1, -4.704, 10115.812, 536.403, 52830.943 25/01/05,00:44:24,04,10,1, 11.9,1,1, -4.704, 10115.795, 536.379, 52830.966 25/01/05,00:44:24,05,10,1, 11.9,1,1, -4.704, 10115.818, 536.368, 52830.883 25/01/05,00:44:24,06,10,1, 11.9,1,1, -4.704, 10115.903, 536.468, 52830.905 25/01/05,00:44:24,07,10,1, 11.9,1,1, -4.704, 10115.933, 536.481, 52830.889 25/01/05,00:44:24,08,10,1, 11.9,1,1, -4.704, 10115.952, 536.444, 52830.744 25/01/05,00:44:24,09,10,1, 11.9,1,1, -4.704, 10116.008, 536.555, 52830.737 25/01/05,00:44:24,10,10,1, 11.9,1,1, -4.704, 10116.017, 536.576, 52830.880 25/01/05,00:44:24,11,10,1, 11.9,1,1, -4.704, 10116.046, 536.520, 52830.665 25/01/05,00:44:24,12,10,1, 11.9,1,1, -4.704, 10116.056, 536.617, 52830.766 25/01/05,00:44:24,13,10,1, 11.9,1,1, -4.704, 10116.070, 536.689, 52830.738 25/01/05,00:44:24,14,10,1, 11.9,1,1, -4.704, 10116.093, 536.651, 52830.743 25/01/05,00:44:24,15,10,1, 11.9,1,1, -4.704, 10116.157, 536.728, 52830.592 25/01/05,00:44:24,16,10,1, 11.9,1,1, -4.704, 10116.193, 536.817, 52830.606 25/01/05,00:44:24,17,10,1, 11.9,1,1, -4.704, 10116.194, 536.766, 52830.609 25/01/05,00:44:24,18,10,1, 11.9,1,1, -4.704, 10116.235, 536.818, 52830.552 25/01/05,00:44:24,19,10,1, 11.9,1,1, -4.704, 10116.256, 536.936, 52830.681 25/01/05,00:44:25,00,10,1, 11.9,1,1, -4.711, 10116.253, 536.936, 52830.681 25/01/05,00:44:25,01,10,1, 11.9,1,1, -4.711, 10116.307, 536.954, 52830.504 25/01/05,00:44:25,02,10,1, 11.9,1,1, -4.711, 10116.344, 537.064, 52830.581 25/01/05,00:44:25,03,10,1, 11.9,1,1, -4.711, 10116.357, 537.048, 52830.445 25/01/05,00:44:25,04,10,1, 11.9,1,1, -4.711, 10116.384, 537.064, 52830.432 25/01/05,00:44:25,05,10,1, 11.9,1,1, -4.711, 10116.411, 537.211, 52830.435 25/01/05,00:44:25,06,10,1, 11.9,1,1, -4.711, 10116.439, 537.194, 52830.511 25/01/05,00:44:25,07,10,1, 11.9,1,1, -4.711, 10116.473, 537.212, 52830.393 25/01/05,00:44:25,08,10,1, 11.9,1,1, -4.711, 10116.534, 537.334, 52830.409 25/01/05,00:44:25,09,10,1, 11.9,1,1, -4.711, 10116.546, 537.402, 52830.420 25/01/05,00:44:25,10,10,1, 11.9,1,1, -4.711, 10116.575, 537.371, 52830.370 25/01/05,00:44:25,11,10,1, 11.9,1,1, -4.711, 10116.633, 537.523, 52830.419 25/01/05,00:44:25,12,10,1, 11.9,1,1, -4.711, 10116.675, 537.572, 52830.398 25/01/05,00:44:25,13,10,1, 11.9,1,1, -4.711, 10116.674, 537.536, 52830.318 25/01/05,00:44:25,14,10,1, 11.9,1,1, -4.711, 10116.733, 537.669, 52830.380 25/01/05,00:44:25,15,10,1, 11.9,1,1, -4.711, 10116.784, 537.762, 52830.408 25/01/05,00:44:25,16,10,1, 11.9,1,1, -4.711, 10116.759, 537.735, 52830.302 25/01/05,00:44:25,17,10,1, 11.9,1,1, -4.711, 10116.858, 537.837, 52830.299 25/01/05,00:44:25,18,10,1, 11.9,1,1, -4.711, 10116.883, 537.940, 52830.446 25/01/05,00:44:25,19,10,1, 11.9,1,1, -4.711, 10116.908, 537.913, 52830.257 25/01/05,00:44:26,00,10,1, 11.9,1,1, -4.709, 10116.904, 537.913, 52830.257 25/01/05,00:44:26,01,10,1, 11.9,1,1, -4.709, 10116.998, 538.129, 52830.365 25/01/05,00:44:26,02,10,1, 11.9,1,1, -4.709, 10117.027, 538.133, 52830.232 25/01/05,00:44:26,03,10,1, 11.9,1,1, -4.709, 10117.072, 538.146, 52830.232 25/01/05,00:44:26,04,10,1, 11.9,1,1, -4.709, 10117.103, 538.285, 52830.320 25/01/05,00:44:26,05,10,1, 11.9,1,1, -4.709, 10117.151, 538.288, 52830.264 25/01/05,00:44:26,06,10,1, 11.9,1,1, -4.709, 10117.174, 538.306, 52830.177 25/01/05,00:44:26,07,10,1, 11.9,1,1, -4.709, 10117.247, 538.464, 52830.228 25/01/05,00:44:26,08,10,1, 11.9,1,1, -4.709, 10117.277, 538.490, 52830.189 25/01/05,00:44:26,09,10,1, 11.9,1,1, -4.709, 10117.311, 538.486, 52830.158 25/01/05,00:44:26,10,10,1, 11.9,1,1, -4.709, 10117.372, 538.632, 52830.253 25/01/05,00:44:26,11,10,1, 11.9,1,1, -4.709, 10117.422, 538.667, 52830.232 25/01/05,00:44:26,12,10,1, 11.9,1,1, -4.709, 10117.450, 538.654, 52830.120 25/01/05,00:44:26,13,10,1, 11.9,1,1, -4.709, 10117.504, 538.734, 52830.184 25/01/05,00:44:26,14,10,1, 11.9,1,1, -4.709, 10117.595, 538.814, 52830.162 25/01/05,00:44:26,15,10,1, 11.9,1,1, -4.709, 10117.632, 538.771, 52830.052 25/01/05,00:44:26,16,10,1, 11.9,1,1, -4.709, 10117.672, 538.813, 52830.064 25/01/05,00:44:26,17,10,1, 11.9,1,1, -4.709, 10117.765, 538.912, 52830.110 25/01/05,00:44:26,18,10,1, 11.9,1,1, -4.709, 10117.804, 538.872, 52830.034 25/01/05,00:44:26,19,10,1, 11.9,1,1, -4.709, 10117.865, 538.921, 52830.063 25/01/05,00:44:27,00,10,1, 11.9,1,1, -4.710, 10117.863, 538.921, 52830.063 25/01/05,00:44:27,01,10,1, 11.9,1,1, -4.710, 10117.971, 538.959, 52829.952 25/01/05,00:44:27,02,10,1, 11.9,1,1, -4.710, 10118.049, 538.973, 52829.974 25/01/05,00:44:27,03,10,1, 11.9,1,1, -4.710, 10118.142, 539.056, 52830.025 25/01/05,00:44:27,04,10,1, 11.9,1,1, -4.710, 10118.192, 539.054, 52830.011 25/01/05,00:44:27,05,10,1, 11.9,1,1, -4.710, 10118.219, 538.992, 52829.972 25/01/05,00:44:27,06,10,1, 11.9,1,1, -4.710, 10118.330, 539.090, 52829.933 25/01/05,00:44:27,07,10,1, 11.9,1,1, -4.710, 10118.382, 539.082, 52829.862 25/01/05,00:44:27,08,10,1, 11.9,1,1, -4.710, 10118.439, 539.050, 52829.832 25/01/05,00:44:27,09,10,1, 11.9,1,1, -4.710, 10118.516, 539.108, 52829.816 25/01/05,00:44:27,10,10,1, 11.9,1,1, -4.710, 10118.596, 539.119, 52829.913 25/01/05,00:44:27,11,10,1, 11.9,1,1, -4.710, 10118.621, 539.054, 52829.778 25/01/05,00:44:27,12,10,1, 11.9,1,1, -4.710, 10118.696, 539.078, 52829.772 25/01/05,00:44:27,13,10,1, 11.9,1,1, -4.710, 10118.762, 539.122, 52829.870 25/01/05,00:44:27,14,10,1, 11.9,1,1, -4.710, 10118.801, 539.050, 52829.773 25/01/05,00:44:27,15,10,1, 11.9,1,1, -4.710, 10118.905, 539.041, 52829.653 25/01/05,00:44:27,16,10,1, 11.9,1,1, -4.710, 10118.945, 539.110, 52829.724 25/01/05,00:44:27,17,10,1, 11.9,1,1, -4.710, 10119.011, 539.011, 52829.627 25/01/05,00:44:27,18,10,1, 11.9,1,1, -4.710, 10119.088, 538.996, 52829.559 25/01/05,00:44:27,19,10,1, 11.9,1,1, -4.710, 10119.165, 539.068, 52829.646 25/01/05,00:44:28,00,10,1, 11.9,1,1, -4.710, 10119.165, 539.068, 52829.646 25/01/05,00:44:28,01,10,1, 11.9,1,1, -4.710, 10119.245, 538.954, 52829.465 25/01/05,00:44:28,02,10,1, 11.9,1,1, -4.710, 10119.319, 538.989, 52829.537 25/01/05,00:44:28,03,10,1, 11.9,1,1, -4.710, 10119.390, 538.956, 52829.481 25/01/05,00:44:28,04,10,1, 11.9,1,1, -4.710, 10119.416, 538.856, 52829.414 25/01/05,00:44:28,05,10,1, 11.9,1,1, -4.710, 10119.510, 538.906, 52829.440 25/01/05,00:44:28,06,10,1, 11.9,1,1, -4.710, 10119.544, 538.892, 52829.409 25/01/05,00:44:28,07,10,1, 11.9,1,1, -4.710, 10119.593, 538.788, 52829.352 25/01/05,00:44:28,08,10,1, 11.9,1,1, -4.710, 10119.664, 538.795, 52829.260 25/01/05,00:44:28,09,10,1, 11.9,1,1, -4.710, 10119.726, 538.779, 52829.254 25/01/05,00:44:28,10,10,1, 11.9,1,1, -4.710, 10119.783, 538.661, 52829.072 25/01/05,00:44:28,11,10,1, 11.9,1,1, -4.710, 10119.851, 538.670, 52829.250 25/01/05,00:44:28,12,10,1, 11.9,1,1, -4.710, 10119.917, 538.685, 52829.273 25/01/05,00:44:28,13,10,1, 11.9,1,1, -4.710, 10119.982, 538.590, 52829.280 25/01/05,00:44:28,14,10,1, 11.9,1,1, -4.710, 10120.024, 538.536, 52829.092 25/01/05,00:44:28,15,10,1, 11.9,1,1, -4.710, 10120.101, 538.583, 52829.110 25/01/05,00:44:28,16,10,1, 11.9,1,1, -4.710, 10120.154, 538.476, 52829.081 25/01/05,00:44:28,17,10,1, 11.9,1,1, -4.710, 10120.182, 538.401, 52828.992 25/01/05,00:44:28,18,10,1, 11.9,1,1, -4.710, 10120.250, 538.423, 52828.905 25/01/05,00:44:28,19,10,1, 11.9,1,1, -4.710, 10120.331, 538.353, 52828.846 25/01/05,00:44:29,00,11,1, 11.9,1,1, -4.710, 10120.325, 538.353, 52828.846 25/01/05,00:44:29,01,11,1, 11.9,1,1, -4.710, 10120.466, 538.273, 52828.849 25/01/05,00:44:29,02,11,1, 11.9,1,1, -4.710, 10120.534, 538.252, 52828.825 25/01/05,00:44:29,03,11,1, 11.9,1,1, -4.710, 10120.540, 538.127, 52828.757 25/01/05,00:44:29,04,11,1, 11.9,1,1, -4.710, 10120.634, 538.151, 52828.774 25/01/05,00:44:29,05,11,1, 11.9,1,1, -4.710, 10120.713, 538.101, 52828.751 25/01/05,00:44:29,06,11,1, 11.9,1,1, -4.710, 10120.733, 537.997, 52828.671 25/01/05,00:44:29,07,11,1, 11.9,1,1, -4.710, 10120.809, 537.997, 52828.717 25/01/05,00:44:29,08,11,1, 11.9,1,1, -4.710, 10120.869, 538.013, 52828.607 25/01/05,00:44:29,09,11,1, 11.9,1,1, -4.710, 10120.928, 537.882, 52828.580 25/01/05,00:44:29,10,11,1, 11.9,1,1, -4.710, 10120.963, 537.852, 52828.451 25/01/05,00:44:29,11,11,1, 11.9,1,1, -4.710, 10121.047, 537.884, 52828.509 25/01/05,00:44:29,12,11,1, 11.9,1,1, -4.710, 10121.115, 537.758, 52828.447 25/01/05,00:44:29,13,11,1, 11.9,1,1, -4.710, 10121.137, 537.720, 52828.427 25/01/05,00:44:29,14,11,1, 11.9,1,1, -4.710, 10121.219, 537.750, 52828.509 25/01/05,00:44:29,15,11,1, 11.9,1,1, -4.710, 10121.299, 537.654, 52828.369 25/01/05,00:44:29,16,11,1, 11.9,1,1, -4.710, 10121.320, 537.603, 52828.285 25/01/05,00:44:29,17,11,1, 11.9,1,1, -4.710, 10121.400, 537.648, 52828.369 25/01/05,00:44:29,18,11,1, 11.9,1,1, -4.710, 10121.438, 537.536, 52828.254 25/01/05,00:44:29,19,11,1, 11.9,1,1, -4.710, 10121.474, 537.490, 52828.274 25/01/05,00:44:30,00,10,1, 11.9,1,1, -4.709, 10121.468, 537.490, 52828.274 25/01/05,00:44:30,01,10,1, 11.9,1,1, -4.709, 10121.625, 537.466, 52828.117 25/01/05,00:44:30,02,10,1, 11.9,1,1, -4.709, 10121.682, 537.369, 52828.201 25/01/05,00:44:30,03,10,1, 11.9,1,1, -4.709, 10121.742, 537.393, 52828.203 25/01/05,00:44:30,04,10,1, 11.9,1,1, -4.709, 10121.793, 537.354, 52828.172 25/01/05,00:44:30,05,10,1, 11.9,1,1, -4.709, 10121.816, 537.281, 52828.053 25/01/05,00:44:30,06,10,1, 11.9,1,1, -4.709, 10121.885, 537.283, 52828.070 25/01/05,00:44:30,07,10,1, 11.9,1,1, -4.709, 10121.924, 537.276, 52828.140 25/01/05,00:44:30,08,10,1, 11.9,1,1, -4.709, 10121.950, 537.190, 52828.023 25/01/05,00:44:30,09,10,1, 11.9,1,1, -4.709, 10122.019, 537.180, 52828.004 25/01/05,00:44:30,10,10,1, 11.9,1,1, -4.709, 10122.088, 537.202, 52828.008 25/01/05,00:44:30,11,10,1, 11.9,1,1, -4.709, 10122.122, 537.127, 52827.965 25/01/05,00:44:30,12,10,1, 11.9,1,1, -4.709, 10122.165, 537.080, 52827.835 25/01/05,00:44:30,13,10,1, 11.9,1,1, -4.709, 10122.236, 537.116, 52827.868 25/01/05,00:44:30,14,10,1, 11.9,1,1, -4.709, 10122.279, 537.084, 52827.828 25/01/05,00:44:30,15,10,1, 11.9,1,1, -4.709, 10122.298, 537.020, 52827.795 25/01/05,00:44:30,16,10,1, 11.9,1,1, -4.709, 10122.385, 537.064, 52827.808 25/01/05,00:44:30,17,10,1, 11.9,1,1, -4.709, 10122.420, 537.018, 52827.826 25/01/05,00:44:30,18,10,1, 11.9,1,1, -4.709, 10122.450, 536.942, 52827.700 25/01/05,00:44:30,19,10,1, 11.9,1,1, -4.709, 10122.515, 537.001, 52827.764 25/01/05,00:44:31,00,11,1, 11.9,1,1, -4.709, 10122.511, 537.001, 52827.764 25/01/05,00:44:31,01,11,1, 11.9,1,1, -4.709, 10122.598, 536.896, 52827.699 25/01/05,00:44:31,02,11,1, 11.9,1,1, -4.709, 10122.656, 536.955, 52827.759 25/01/05,00:44:31,03,11,1, 11.9,1,1, -4.709, 10122.677, 536.955, 52827.641 25/01/05,00:44:31,04,11,1, 11.9,1,1, -4.709, 10122.714, 536.857, 52827.601 25/01/05,00:44:31,05,11,1, 11.9,1,1, -4.709, 10122.779, 536.875, 52827.596 25/01/05,00:44:31,06,11,1, 11.9,1,1, -4.709, 10122.843, 536.910, 52827.599 25/01/05,00:44:31,07,11,1, 11.9,1,1, -4.709, 10122.846, 536.823, 52827.592 25/01/05,00:44:31,08,11,1, 11.9,1,1, -4.709, 10122.909, 536.834, 52827.590 25/01/05,00:44:31,09,11,1, 11.9,1,1, -4.709, 10122.964, 536.890, 52827.568 25/01/05,00:44:31,10,11,1, 11.9,1,1, -4.709, 10122.990, 536.815, 52827.604 25/01/05,00:44:31,11,11,1, 11.9,1,1, -4.709, 10123.069, 536.760, 52827.406 25/01/05,00:44:31,12,11,1, 11.9,1,1, -4.709, 10123.132, 536.846, 52827.587 25/01/05,00:44:31,13,11,1, 11.9,1,1, -4.709, 10123.136, 536.795, 52827.459 25/01/05,00:44:31,14,11,1, 11.9,1,1, -4.709, 10123.248, 536.756, 52827.462 25/01/05,00:44:31,15,11,1, 11.9,1,1, -4.709, 10123.308, 536.803, 52827.480 25/01/05,00:44:31,16,11,1, 11.9,1,1, -4.709, 10123.341, 536.803, 52827.541 25/01/05,00:44:31,17,11,1, 11.9,1,1, -4.709, 10123.374, 536.713, 52827.381 25/01/05,00:44:31,18,11,1, 11.9,1,1, -4.709, 10123.425, 536.784, 52827.471 25/01/05,00:44:31,19,11,1, 11.9,1,1, -4.709, 10123.477, 536.779, 52827.416 25/01/05,00:44:32,00,10,1, 11.9,1,1, -4.708, 10123.471, 536.779, 52827.416 25/01/05,00:44:32,01,10,1, 11.9,1,1, -4.708, 10123.577, 536.735, 52827.458 25/01/05,00:44:32,02,10,1, 11.9,1,1, -4.708, 10123.658, 536.717, 52827.366 25/01/05,00:44:32,03,10,1, 11.9,1,1, -4.708, 10123.673, 536.639, 52827.336 25/01/05,00:44:32,04,10,1, 11.9,1,1, -4.708, 10123.727, 536.674, 52827.291 25/01/05,00:44:32,05,10,1, 11.9,1,1, -4.708, 10123.781, 536.691, 52827.370 25/01/05,00:44:32,06,10,1, 11.9,1,1, -4.708, 10123.793, 536.678, 52827.295 25/01/05,00:44:32,07,10,1, 11.9,1,1, -4.708, 10123.875, 536.641, 52827.265 25/01/05,00:44:32,08,10,1, 11.9,1,1, -4.708, 10123.927, 536.714, 52827.287 25/01/05,00:44:32,09,10,1, 11.9,1,1, -4.708, 10123.984, 536.645, 52827.260 25/01/05,00:44:32,10,10,1, 11.9,1,1, -4.708, 10124.024, 536.602, 52827.208 25/01/05,00:44:32,11,10,1, 11.9,1,1, -4.708, 10124.095, 536.669, 52827.309 25/01/05,00:44:32,12,10,1, 11.9,1,1, -4.708, 10124.165, 536.645, 52827.299 25/01/05,00:44:32,13,10,1, 11.9,1,1, -4.708, 10124.196, 536.562, 52827.223 25/01/05,00:44:32,14,10,1, 11.9,1,1, -4.708, 10124.319, 536.631, 52827.228 25/01/05,00:44:32,15,10,1, 11.9,1,1, -4.708, 10124.346, 536.628, 52827.220 25/01/05,00:44:32,16,10,1, 11.9,1,1, -4.708, 10124.403, 536.519, 52827.117 25/01/05,00:44:32,17,10,1, 11.9,1,1, -4.708, 10124.459, 536.582, 52827.186 25/01/05,00:44:32,18,10,1, 11.9,1,1, -4.708, 10124.529, 536.550, 52827.135 25/01/05,00:44:32,19,10,1, 11.9,1,1, -4.708, 10124.579, 536.475, 52827.139 25/01/05,00:44:33,00,10,1, 11.9,1,1, -4.707, 10124.573, 536.475, 52827.139 25/01/05,00:44:33,01,10,1, 11.9,1,1, -4.707, 10124.728, 536.526, 52827.137 25/01/05,00:44:33,02,10,1, 11.9,1,1, -4.707, 10124.780, 536.424, 52827.049 25/01/05,00:44:33,03,10,1, 11.9,1,1, -4.707, 10124.851, 536.428, 52827.103 25/01/05,00:44:33,04,10,1, 11.9,1,1, -4.707, 10124.912, 536.459, 52827.066 25/01/05,00:44:33,05,10,1, 11.9,1,1, -4.707, 10124.955, 536.357, 52827.025 25/01/05,00:44:33,06,10,1, 11.9,1,1, -4.707, 10125.044, 536.334, 52827.034 25/01/05,00:44:33,07,10,1, 11.9,1,1, -4.707, 10125.154, 536.377, 52826.956 25/01/05,00:44:33,08,10,1, 11.9,1,1, -4.707, 10125.202, 536.298, 52826.914 25/01/05,00:44:33,09,10,1, 11.9,1,1, -4.707, 10125.248, 536.244, 52827.003 25/01/05,00:44:33,10,10,1, 11.9,1,1, -4.707, 10125.353, 536.255, 52826.915 25/01/05,00:44:33,11,10,1, 11.9,1,1, -4.707, 10125.420, 536.211, 52826.931 25/01/05,00:44:33,12,10,1, 11.9,1,1, -4.707, 10125.474, 536.131, 52826.890 25/01/05,00:44:33,13,10,1, 11.9,1,1, -4.707, 10125.560, 536.160, 52826.817 25/01/05,00:44:33,14,10,1, 11.9,1,1, -4.707, 10125.622, 536.136, 52827.047 25/01/05,00:44:33,15,10,1, 11.9,1,1, -4.707, 10125.662, 536.016, 52826.889 25/01/05,00:44:33,16,10,1, 11.9,1,1, -4.707, 10125.777, 536.040, 52826.873 25/01/05,00:44:33,17,10,1, 11.9,1,1, -4.707, 10125.839, 536.010, 52826.905 25/01/05,00:44:33,18,10,1, 11.9,1,1, -4.707, 10125.918, 535.911, 52826.759 25/01/05,00:44:33,19,10,1, 11.9,1,1, -4.707, 10126.018, 535.920, 52826.885 25/01/05,00:44:34,00,11,1, 12.0,1,1, -4.709, 10126.016, 535.920, 52826.885 25/01/05,00:44:34,01,11,1, 12.0,1,1, -4.709, 10126.158, 535.807, 52826.742 25/01/05,00:44:34,02,11,1, 12.0,1,1, -4.709, 10126.217, 535.798, 52826.804 25/01/05,00:44:34,03,11,1, 12.0,1,1, -4.709, 10126.318, 535.792, 52826.791 25/01/05,00:44:34,04,11,1, 12.0,1,1, -4.709, 10126.382, 535.697, 52826.760 25/01/05,00:44:34,05,11,1, 12.0,1,1, -4.709, 10126.468, 535.668, 52826.701 25/01/05,00:44:34,06,11,1, 12.0,1,1, -4.709, 10126.570, 535.687, 52826.808 25/01/05,00:44:34,07,11,1, 12.0,1,1, -4.709, 10126.630, 535.611, 52826.677 25/01/05,00:44:34,08,11,1, 12.0,1,1, -4.709, 10126.704, 535.533, 52826.645 25/01/05,00:44:34,09,11,1, 12.0,1,1, -4.709, 10126.801, 535.578, 52826.761 25/01/05,00:44:34,10,11,1, 12.0,1,1, -4.709, 10126.866, 535.516, 52826.773 25/01/05,00:44:34,11,11,1, 12.0,1,1, -4.709, 10126.933, 535.437, 52826.702 25/01/05,00:44:34,12,11,1, 12.0,1,1, -4.709, 10127.008, 535.444, 52826.711 25/01/05,00:44:34,13,11,1, 12.0,1,1, -4.709, 10127.114, 535.408, 52826.699 25/01/05,00:44:34,14,11,1, 12.0,1,1, -4.709, 10127.161, 535.314, 52826.681 25/01/05,00:44:34,15,11,1, 12.0,1,1, -4.709, 10127.265, 535.344, 52826.672 25/01/05,00:44:34,16,11,1, 12.0,1,1, -4.709, 10127.326, 535.325, 52826.705 25/01/05,00:44:34,17,11,1, 12.0,1,1, -4.709, 10127.374, 535.216, 52826.716 25/01/05,00:44:34,18,11,1, 12.0,1,1, -4.709, 10127.464, 535.229, 52826.684 25/01/05,00:44:34,19,11,1, 12.0,1,1, -4.709, 10127.552, 535.233, 52826.739 25/01/05,00:44:35,00,10,1, 12.0,1,1, -4.708, 10127.552, 535.233, 52826.739 25/01/05,00:44:35,01,10,1, 12.0,1,1, -4.708, 10127.693, 535.127, 52826.716 25/01/05,00:44:35,02,10,1, 12.0,1,1, -4.708, 10127.769, 535.123, 52826.740 25/01/05,00:44:35,03,10,1, 12.0,1,1, -4.708, 10127.840, 535.046, 52826.949 25/01/05,00:44:35,04,10,1, 12.0,1,1, -4.708, 10127.931, 534.995, 52826.646 25/01/05,00:44:35,05,10,1, 12.0,1,1, -4.708, 10128.040, 535.012, 52826.580 25/01/05,00:44:35,06,10,1, 12.0,1,1, -4.708, 10128.062, 534.912, 52826.667 25/01/05,00:44:35,07,10,1, 12.0,1,1, -4.708, 10128.131, 534.856, 52826.610 25/01/05,00:44:35,08,10,1, 12.0,1,1, -4.708, 10128.252, 534.914, 52826.737 25/01/05,00:44:35,09,10,1, 12.0,1,1, -4.708, 10128.279, 534.818, 52826.598 25/01/05,00:44:35,10,10,1, 12.0,1,1, -4.708, 10128.348, 534.760, 52826.616 25/01/05,00:44:35,11,10,1, 12.0,1,1, -4.708, 10128.472, 534.811, 52826.667 25/01/05,00:44:35,12,10,1, 12.0,1,1, -4.708, 10128.523, 534.734, 52826.674 25/01/05,00:44:35,13,10,1, 12.0,1,1, -4.708, 10128.559, 534.660, 52826.554 25/01/05,00:44:35,14,10,1, 12.0,1,1, -4.708, 10128.660, 534.701, 52826.687 25/01/05,00:44:35,15,10,1, 12.0,1,1, -4.708, 10128.724, 534.640, 52826.747 25/01/05,00:44:35,16,10,1, 12.0,1,1, -4.708, 10128.773, 534.569, 52826.661 25/01/05,00:44:35,17,10,1, 12.0,1,1, -4.708, 10128.841, 534.564, 52826.535 25/01/05,00:44:35,18,10,1, 12.0,1,1, -4.708, 10128.978, 534.555, 52826.605 25/01/05,00:44:35,19,10,1, 12.0,1,1, -4.708, 10128.964, 534.468, 52826.551 25/01/05,00:44:36,00,10,1, 11.9,1,1, -4.708, 10128.962, 534.468, 52826.551 25/01/05,00:44:36,01,10,1, 11.9,1,1, -4.708, 10129.127, 534.462, 52826.703 25/01/05,00:44:36,02,10,1, 11.9,1,1, -4.708, 10129.192, 534.341, 52826.542 25/01/05,00:44:36,03,10,1, 11.9,1,1, -4.708, 10129.275, 534.341, 52826.603 25/01/05,00:44:36,04,10,1, 11.9,1,1, -4.708, 10129.331, 534.359, 52826.730 25/01/05,00:44:36,05,10,1, 11.9,1,1, -4.708, 10129.396, 534.256, 52826.725 25/01/05,00:44:36,06,10,1, 11.9,1,1, -4.708, 10129.443, 534.235, 52826.685 25/01/05,00:44:36,07,10,1, 11.9,1,1, -4.708, 10129.569, 534.245, 52826.687 25/01/05,00:44:36,08,10,1, 11.9,1,1, -4.708, 10129.620, 534.145, 52826.651 25/01/05,00:44:36,09,10,1, 11.9,1,1, -4.708, 10129.676, 534.092, 52826.561 25/01/05,00:44:36,10,10,1, 11.9,1,1, -4.708, 10129.741, 534.105, 52826.667 25/01/05,00:44:36,11,10,1, 11.9,1,1, -4.708, 10129.794, 534.021, 52826.595 25/01/05,00:44:36,12,10,1, 11.9,1,1, -4.708, 10129.840, 533.958, 52826.590 25/01/05,00:44:36,13,10,1, 11.9,1,1, -4.708, 10129.920, 533.990, 52826.690 25/01/05,00:44:36,14,10,1, 11.9,1,1, -4.708, 10130.028, 533.892, 52826.541 25/01/05,00:44:36,15,10,1, 11.9,1,1, -4.708, 10130.017, 533.813, 52826.577 25/01/05,00:44:36,16,10,1, 11.9,1,1, -4.708, 10130.148, 533.845, 52826.600 25/01/05,00:44:36,17,10,1, 11.9,1,1, -4.708, 10130.171, 533.778, 52826.560 25/01/05,00:44:36,18,10,1, 11.9,1,1, -4.708, 10130.213, 533.723, 52826.638 25/01/05,00:44:36,19,10,1, 11.9,1,1, -4.708, 10130.291, 533.721, 52826.614 25/01/05,00:44:37,00,09,1, 11.9,1,1, -4.708, 10130.289, 533.721, 52826.614 25/01/05,00:44:37,01,09,1, 11.9,1,1, -4.708, 10130.373, 533.580, 52826.625 25/01/05,00:44:37,02,09,1, 11.9,1,1, -4.708, 10130.452, 533.599, 52826.609 25/01/05,00:44:37,03,09,1, 11.9,1,1, -4.708, 10130.508, 533.539, 52826.622 25/01/05,00:44:37,04,09,1, 11.9,1,1, -4.708, 10130.561, 533.462, 52826.669 25/01/05,00:44:37,05,09,1, 11.9,1,1, -4.708, 10130.589, 533.487, 52826.633 25/01/05,00:44:37,06,09,1, 11.9,1,1, -4.708, 10130.670, 533.461, 52826.691 25/01/05,00:44:37,07,09,1, 11.9,1,1, -4.708, 10130.697, 533.351, 52826.655 25/01/05,00:44:37,08,09,1, 11.9,1,1, -4.708, 10130.740, 533.362, 52826.661 25/01/05,00:44:37,09,09,1, 11.9,1,1, -4.708, 10130.803, 533.359, 52826.701 25/01/05,00:44:37,10,09,1, 11.9,1,1, -4.708, 10130.823, 533.276, 52826.654 25/01/05,00:44:37,11,09,1, 11.9,1,1, -4.708, 10130.867, 533.248, 52826.675 25/01/05,00:44:37,12,09,1, 11.9,1,1, -4.708, 10130.942, 533.283, 52826.690 25/01/05,00:44:37,13,09,1, 11.9,1,1, -4.708, 10130.990, 533.190, 52826.577 25/01/05,00:44:37,14,09,1, 11.9,1,1, -4.708, 10131.012, 533.181, 52826.691 25/01/05,00:44:37,15,09,1, 11.9,1,1, -4.708, 10131.095, 533.221, 52826.742 25/01/05,00:44:37,16,09,1, 11.9,1,1, -4.708, 10131.120, 533.110, 52826.605 25/01/05,00:44:37,17,09,1, 11.9,1,1, -4.708, 10131.097, 533.125, 52826.953 25/01/05,00:44:37,18,09,1, 11.9,1,1, -4.708, 10131.160, 533.149, 52826.795 25/01/05,00:44:37,19,09,1, 11.9,1,1, -4.708, 10131.210, 533.088, 52826.803 25/01/05,00:44:38,00,10,1, 11.9,1,1, -4.706, 10131.207, 533.088, 52826.803 25/01/05,00:44:38,01,10,1, 11.9,1,1, -4.706, 10131.313, 533.101, 52826.766 25/01/05,00:44:38,02,10,1, 11.9,1,1, -4.706, 10131.351, 533.057, 52826.809 25/01/05,00:44:38,03,10,1, 11.9,1,1, -4.706, 10131.374, 533.010, 52826.671 25/01/05,00:44:38,04,10,1, 11.9,1,1, -4.706, 10131.417, 533.043, 52826.819 25/01/05,00:44:38,05,10,1, 11.9,1,1, -4.706, 10131.436, 533.049, 52826.777 25/01/05,00:44:38,06,10,1, 11.9,1,1, -4.706, 10131.467, 532.941, 52826.698 25/01/05,00:44:38,07,10,1, 11.9,1,1, -4.706, 10131.515, 533.019, 52826.756 25/01/05,00:44:38,08,10,1, 11.9,1,1, -4.706, 10131.539, 533.025, 52826.822 25/01/05,00:44:38,09,10,1, 11.9,1,1, -4.706, 10131.575, 532.976, 52826.850 25/01/05,00:44:38,10,10,1, 11.9,1,1, -4.706, 10131.619, 532.999, 52826.842 25/01/05,00:44:38,11,10,1, 11.9,1,1, -4.706, 10131.648, 533.041, 52826.912 25/01/05,00:44:38,12,10,1, 11.9,1,1, -4.706, 10131.669, 532.965, 52826.838 25/01/05,00:44:38,13,10,1, 11.9,1,1, -4.706, 10131.738, 533.017, 52826.908 25/01/05,00:44:38,14,10,1, 11.9,1,1, -4.706, 10131.781, 533.048, 52826.911 25/01/05,00:44:38,15,10,1, 11.9,1,1, -4.706, 10131.800, 533.009, 52826.886 25/01/05,00:44:38,16,10,1, 11.9,1,1, -4.706, 10131.839, 532.991, 52826.892 25/01/05,00:44:38,17,10,1, 11.9,1,1, -4.706, 10131.872, 533.033, 52826.921 25/01/05,00:44:38,18,10,1, 11.9,1,1, -4.706, 10131.890, 532.995, 52826.957 25/01/05,00:44:38,19,10,1, 11.9,1,1, -4.706, 10131.946, 532.975, 52826.920 25/01/05,00:44:39,00,10,1, 11.9,1,1, -4.710, 10131.941, 532.975, 52826.920 25/01/05,00:44:39,01,10,1, 11.9,1,1, -4.710, 10131.994, 533.006, 52826.932 25/01/05,00:44:39,02,10,1, 11.9,1,1, -4.710, 10132.022, 533.015, 52826.964 25/01/05,00:44:39,03,10,1, 11.9,1,1, -4.710, 10132.080, 533.075, 52827.017 25/01/05,00:44:39,04,10,1, 11.9,1,1, -4.710, 10132.089, 533.056, 52826.912 25/01/05,00:44:39,05,10,1, 11.9,1,1, -4.710, 10132.121, 533.009, 52826.954 25/01/05,00:44:39,06,10,1, 11.9,1,1, -4.710, 10132.146, 533.092, 52827.043 25/01/05,00:44:39,07,10,1, 11.9,1,1, -4.710, 10132.200, 533.088, 52827.011 25/01/05,00:44:39,08,10,1, 11.9,1,1, -4.710, 10132.192, 533.046, 52826.987 25/01/05,00:44:39,09,10,1, 11.9,1,1, -4.710, 10132.241, 533.092, 52827.071 25/01/05,00:44:39,10,10,1, 11.9,1,1, -4.710, 10132.290, 533.142, 52827.087 25/01/05,00:44:39,11,10,1, 11.9,1,1, -4.710, 10132.297, 533.089, 52827.027 25/01/05,00:44:39,12,10,1, 11.9,1,1, -4.710, 10132.347, 533.150, 52827.114 25/01/05,00:44:39,13,10,1, 11.9,1,1, -4.710, 10132.393, 533.190, 52827.205 25/01/05,00:44:39,14,10,1, 11.9,1,1, -4.710, 10132.420, 533.145, 52827.152 25/01/05,00:44:39,15,10,1, 11.9,1,1, -4.710, 10132.443, 533.195, 52827.169 25/01/05,00:44:39,16,10,1, 11.9,1,1, -4.710, 10132.500, 533.267, 52827.184 25/01/05,00:44:39,17,10,1, 11.9,1,1, -4.710, 10132.509, 533.199, 52827.115 25/01/05,00:44:39,18,10,1, 11.9,1,1, -4.710, 10132.544, 533.255, 52827.141 25/01/05,00:44:39,19,10,1, 11.9,1,1, -4.710, 10132.561, 533.329, 52827.200 25/01/05,00:44:40,00,09,1, 11.9,1,1, -4.710, 10132.558, 533.329, 52827.200 25/01/05,00:44:40,01,09,1, 11.9,1,1, -4.710, 10132.644, 533.325, 52827.218 25/01/05,00:44:40,02,09,1, 11.9,1,1, -4.710, 10132.695, 533.385, 52827.249 25/01/05,00:44:40,03,09,1, 11.9,1,1, -4.710, 10132.701, 533.401, 52827.321 25/01/05,00:44:40,04,09,1, 11.9,1,1, -4.710, 10132.722, 533.359, 52827.365 25/01/05,00:44:40,05,09,1, 11.9,1,1, -4.710, 10132.764, 533.454, 52827.205 25/01/05,00:44:40,06,09,1, 11.9,1,1, -4.710, 10132.756, 533.479, 52827.189 25/01/05,00:44:40,07,09,1, 11.9,1,1, -4.710, 10132.793, 533.447, 52827.259 25/01/05,00:44:40,08,09,1, 11.9,1,1, -4.710, 10132.826, 533.514, 52827.262 25/01/05,00:44:40,09,09,1, 11.9,1,1, -4.710, 10132.871, 533.552, 52827.254 25/01/05,00:44:40,10,09,1, 11.9,1,1, -4.710, 10132.879, 533.533, 52827.217 25/01/05,00:44:40,11,09,1, 11.9,1,1, -4.710, 10132.897, 533.576, 52827.284 25/01/05,00:44:40,12,09,1, 11.9,1,1, -4.710, 10132.926, 533.647, 52827.397 25/01/05,00:44:40,13,09,1, 11.9,1,1, -4.710, 10132.959, 533.609, 52827.261 25/01/05,00:44:40,14,09,1, 11.9,1,1, -4.710, 10132.969, 533.638, 52827.334 25/01/05,00:44:40,15,09,1, 11.9,1,1, -4.710, 10133.021, 533.717, 52827.289 25/01/05,00:44:40,16,09,1, 11.9,1,1, -4.710, 10133.009, 533.671, 52827.272 25/01/05,00:44:40,17,09,1, 11.9,1,1, -4.710, 10133.048, 533.702, 52827.241 25/01/05,00:44:40,18,09,1, 11.9,1,1, -4.710, 10133.111, 533.776, 52827.308 25/01/05,00:44:40,19,09,1, 11.9,1,1, -4.710, 10133.122, 533.732, 52827.286 25/01/05,00:44:41,00,09,1, 12.0,1,1, -4.709, 10133.117, 533.732, 52827.286 25/01/05,00:44:41,01,09,1, 12.0,1,1, -4.709, 10133.143, 533.821, 52827.358 25/01/05,00:44:41,02,09,1, 12.0,1,1, -4.709, 10133.211, 533.807, 52827.258 25/01/05,00:44:41,03,09,1, 12.0,1,1, -4.709, 10133.217, 533.782, 52827.310 25/01/05,00:44:41,04,09,1, 12.0,1,1, -4.709, 10133.222, 533.852, 52827.342 25/01/05,00:44:41,05,09,1, 12.0,1,1, -4.709, 10133.268, 533.873, 52827.270 25/01/05,00:44:41,06,09,1, 12.0,1,1, -4.709, 10133.246, 533.829, 52827.306 25/01/05,00:44:41,07,09,1, 12.0,1,1, -4.709, 10133.293, 533.909, 52827.230 25/01/05,00:44:41,08,09,1, 12.0,1,1, -4.709, 10133.320, 533.961, 52827.299 25/01/05,00:44:41,09,09,1, 12.0,1,1, -4.709, 10133.316, 533.890, 52827.226 25/01/05,00:44:41,10,09,1, 12.0,1,1, -4.709, 10133.344, 533.931, 52827.256 25/01/05,00:44:41,11,09,1, 12.0,1,1, -4.709, 10133.363, 534.022, 52827.380 25/01/05,00:44:41,12,09,1, 12.0,1,1, -4.709, 10133.362, 533.924, 52827.235 25/01/05,00:44:41,13,09,1, 12.0,1,1, -4.709, 10133.374, 533.946, 52827.182 25/01/05,00:44:41,14,09,1, 12.0,1,1, -4.709, 10133.427, 534.024, 52827.199 25/01/05,00:44:41,15,09,1, 12.0,1,1, -4.709, 10133.427, 533.988, 52827.180 25/01/05,00:44:41,16,09,1, 12.0,1,1, -4.709, 10133.439, 533.981, 52827.200 25/01/05,00:44:41,17,09,1, 12.0,1,1, -4.709, 10133.454, 534.072, 52827.362 25/01/05,00:44:41,18,09,1, 12.0,1,1, -4.709, 10133.489, 534.028, 52827.262 25/01/05,00:44:41,19,09,1, 12.0,1,1, -4.709, 10133.467, 533.978, 52827.138 25/01/05,00:44:42,00,09,1, 12.0,1,1, -4.709, 10133.460, 533.978, 52827.138 25/01/05,00:44:42,01,09,1, 12.0,1,1, -4.709, 10133.561, 534.045, 52827.099 25/01/05,00:44:42,02,09,1, 12.0,1,1, -4.709, 10133.544, 533.988, 52827.077 25/01/05,00:44:42,03,09,1, 12.0,1,1, -4.709, 10133.577, 534.057, 52827.151 25/01/05,00:44:42,04,09,1, 12.0,1,1, -4.709, 10133.626, 534.069, 52827.128 25/01/05,00:44:42,05,09,1, 12.0,1,1, -4.709, 10133.598, 534.005, 52827.210 25/01/05,00:44:42,06,09,1, 12.0,1,1, -4.709, 10133.625, 534.053, 52827.181 25/01/05,00:44:42,07,09,1, 12.0,1,1, -4.709, 10133.648, 534.096, 52827.208 25/01/05,00:44:42,08,09,1, 12.0,1,1, -4.709, 10133.641, 534.030, 52827.129 25/01/05,00:44:42,09,09,1, 12.0,1,1, -4.709, 10133.677, 534.053, 52827.136 25/01/05,00:44:42,10,09,1, 12.0,1,1, -4.709, 10133.698, 534.086, 52827.064 25/01/05,00:44:42,11,09,1, 12.0,1,1, -4.709, 10133.676, 534.007, 52827.038 25/01/05,00:44:42,12,09,1, 12.0,1,1, -4.709, 10133.711, 534.020, 52827.006 25/01/05,00:44:42,13,09,1, 12.0,1,1, -4.709, 10133.736, 534.072, 52827.068 25/01/05,00:44:42,14,09,1, 12.0,1,1, -4.709, 10133.719, 534.023, 52827.002 25/01/05,00:44:42,15,09,1, 12.0,1,1, -4.709, 10133.764, 534.005, 52826.906 25/01/05,00:44:42,16,09,1, 12.0,1,1, -4.709, 10133.797, 534.061, 52827.005 25/01/05,00:44:42,17,09,1, 12.0,1,1, -4.709, 10133.762, 534.030, 52826.915 25/01/05,00:44:42,18,09,1, 12.0,1,1, -4.709, 10133.788, 533.981, 52826.841 25/01/05,00:44:42,19,09,1, 12.0,1,1, -4.709, 10133.809, 534.061, 52826.878 25/01/05,00:44:43,00,09,1, 11.9,1,1, -4.710, 10133.802, 534.061, 52826.878 25/01/05,00:44:43,01,09,1, 11.9,1,1, -4.710, 10133.810, 533.981, 52826.858 25/01/05,00:44:43,02,09,1, 11.9,1,1, -4.710, 10133.851, 534.039, 52826.884 25/01/05,00:44:43,03,09,1, 11.9,1,1, -4.710, 10133.853, 534.070, 52826.919 25/01/05,00:44:43,04,09,1, 11.9,1,1, -4.710, 10133.830, 534.009, 52826.819 25/01/05,00:44:43,05,09,1, 11.9,1,1, -4.710, 10133.886, 534.048, 52826.782 25/01/05,00:44:43,06,09,1, 11.9,1,1, -4.710, 10133.890, 534.061, 52826.733 25/01/05,00:44:43,07,09,1, 11.9,1,1, -4.710, 10133.860, 534.006, 52826.796 25/01/05,00:44:43,08,09,1, 11.9,1,1, -4.710, 10133.910, 534.053, 52826.833 25/01/05,00:44:43,09,09,1, 11.9,1,1, -4.710, 10133.931, 534.104, 52826.802 25/01/05,00:44:43,10,09,1, 11.9,1,1, -4.710, 10133.904, 534.028, 52826.730 25/01/05,00:44:43,11,09,1, 11.9,1,1, -4.710, 10133.930, 534.080, 52826.798 25/01/05,00:44:43,12,09,1, 11.9,1,1, -4.710, 10133.940, 534.128, 52826.798 25/01/05,00:44:43,13,09,1, 11.9,1,1, -4.710, 10133.933, 534.028, 52826.609 25/01/05,00:44:43,14,09,1, 11.9,1,1, -4.710, 10133.948, 534.073, 52826.761 25/01/05,00:44:43,15,09,1, 11.9,1,1, -4.710, 10134.010, 534.178, 52826.646 25/01/05,00:44:43,16,09,1, 11.9,1,1, -4.710, 10134.009, 534.083, 52826.635 25/01/05,00:44:43,17,09,1, 11.9,1,1, -4.710, 10134.023, 534.093, 52826.611 25/01/05,00:44:43,18,09,1, 11.9,1,1, -4.710, 10134.044, 534.176, 52826.737 25/01/05,00:44:43,19,09,1, 11.9,1,1, -4.710, 10134.060, 534.158, 52826.588 25/01/05,00:44:44,00,09,1, 12.0,1,1, -4.708, 10134.060, 534.158, 52826.588 25/01/05,00:44:44,01,09,1, 12.0,1,1, -4.708, 10134.115, 534.230, 52826.586 25/01/05,00:44:44,02,09,1, 12.0,1,1, -4.708, 10134.113, 534.228, 52826.501 25/01/05,00:44:44,03,09,1, 12.0,1,1, -4.708, 10134.098, 534.168, 52826.555 25/01/05,00:44:44,04,09,1, 12.0,1,1, -4.708, 10134.130, 534.229, 52826.510 25/01/05,00:44:44,05,09,1, 12.0,1,1, -4.708, 10134.124, 534.258, 52826.625 25/01/05,00:44:44,06,09,1, 12.0,1,1, -4.708, 10134.136, 534.216, 52826.434 25/01/05,00:44:44,07,09,1, 12.0,1,1, -4.708, 10134.178, 534.267, 52826.468 25/01/05,00:44:44,08,09,1, 12.0,1,1, -4.708, 10134.178, 534.321, 52826.485 25/01/05,00:44:44,09,09,1, 12.0,1,1, -4.708, 10134.185, 534.282, 52826.394 25/01/05,00:44:44,10,09,1, 12.0,1,1, -4.708, 10134.232, 534.333, 52826.504 25/01/05,00:44:44,11,09,1, 12.0,1,1, -4.708, 10134.258, 534.383, 52826.418 25/01/05,00:44:44,12,09,1, 12.0,1,1, -4.708, 10134.276, 534.332, 52826.386 25/01/05,00:44:44,13,09,1, 12.0,1,1, -4.708, 10134.258, 534.367, 52826.404 25/01/05,00:44:44,14,09,1, 12.0,1,1, -4.708, 10134.282, 534.455, 52826.409 25/01/05,00:44:44,15,09,1, 12.0,1,1, -4.708, 10134.288, 534.387, 52826.220 25/01/05,00:44:44,16,09,1, 12.0,1,1, -4.708, 10134.285, 534.411, 52826.270 25/01/05,00:44:44,17,09,1, 12.0,1,1, -4.708, 10134.295, 534.530, 52826.363 25/01/05,00:44:44,18,09,1, 12.0,1,1, -4.708, 10134.313, 534.513, 52826.305 25/01/05,00:44:44,19,09,1, 12.0,1,1, -4.708, 10134.318, 534.473, 52826.255 25/01/05,00:44:45,00,09,1, 12.0,1,1, -4.710, 10134.311, 534.473, 52826.255 25/01/05,00:44:45,01,09,1, 12.0,1,1, -4.710, 10134.347, 534.580, 52826.272 25/01/05,00:44:45,02,09,1, 12.0,1,1, -4.710, 10134.351, 534.566, 52826.256 25/01/05,00:44:45,03,09,1, 12.0,1,1, -4.710, 10134.382, 534.641, 52826.232 25/01/05,00:44:45,04,09,1, 12.0,1,1, -4.710, 10134.381, 534.677, 52826.216 25/01/05,00:44:45,05,09,1, 12.0,1,1, -4.710, 10134.383, 534.643, 52826.183 25/01/05,00:44:45,06,09,1, 12.0,1,1, -4.710, 10134.392, 534.725, 52826.231 25/01/05,00:44:45,07,09,1, 12.0,1,1, -4.710, 10134.413, 534.786, 52826.181 25/01/05,00:44:45,08,09,1, 12.0,1,1, -4.710, 10134.421, 534.761, 52826.190 25/01/05,00:44:45,09,09,1, 12.0,1,1, -4.710, 10134.427, 534.797, 52826.188 25/01/05,00:44:45,10,09,1, 12.0,1,1, -4.710, 10134.436, 534.868, 52826.135 25/01/05,00:44:45,11,09,1, 12.0,1,1, -4.710, 10134.410, 534.826, 52826.009 25/01/05,00:44:45,12,09,1, 12.0,1,1, -4.710, 10134.453, 534.874, 52825.998 25/01/05,00:44:45,13,09,1, 12.0,1,1, -4.710, 10134.450, 534.962, 52826.050 25/01/05,00:44:45,14,09,1, 12.0,1,1, -4.710, 10134.431, 534.923, 52825.989 25/01/05,00:44:45,15,09,1, 12.0,1,1, -4.710, 10134.444, 534.977, 52825.958 25/01/05,00:44:45,16,09,1, 12.0,1,1, -4.710, 10134.496, 535.081, 52826.019 25/01/05,00:44:45,17,09,1, 12.0,1,1, -4.710, 10134.490, 535.007, 52825.932 25/01/05,00:44:45,18,09,1, 12.0,1,1, -4.710, 10134.453, 535.057, 52825.904 25/01/05,00:44:45,19,09,1, 12.0,1,1, -4.710, 10134.489, 535.162, 52825.960 25/01/05,00:44:46,00,09,1, 11.9,1,1, -4.706, 10134.486, 535.162, 52825.960 25/01/05,00:44:46,01,09,1, 11.9,1,1, -4.706, 10134.478, 535.179, 52825.906 25/01/05,00:44:46,02,09,1, 11.9,1,1, -4.706, 10134.502, 535.275, 52825.873 25/01/05,00:44:46,03,09,1, 11.9,1,1, -4.706, 10134.461, 535.230, 52825.802 25/01/05,00:44:46,04,09,1, 11.9,1,1, -4.706, 10134.468, 535.229, 52825.718 25/01/05,00:44:46,05,09,1, 11.9,1,1, -4.706, 10134.487, 535.328, 52825.776 25/01/05,00:44:46,06,09,1, 11.9,1,1, -4.706, 10134.491, 535.356, 52825.746 25/01/05,00:44:46,07,09,1, 11.9,1,1, -4.706, 10134.467, 535.334, 52825.724 25/01/05,00:44:46,08,09,1, 11.9,1,1, -4.706, 10134.513, 535.474, 52825.762 25/01/05,00:44:46,09,09,1, 11.9,1,1, -4.706, 10134.486, 535.438, 52825.770 25/01/05,00:44:46,10,09,1, 11.9,1,1, -4.706, 10134.487, 535.421, 52825.640 25/01/05,00:44:46,11,09,1, 11.9,1,1, -4.706, 10134.515, 535.522, 52825.618 25/01/05,00:44:46,12,09,1, 11.9,1,1, -4.706, 10134.524, 535.553, 52825.691 25/01/05,00:44:46,13,09,1, 11.9,1,1, -4.706, 10134.492, 535.517, 52825.642 25/01/05,00:44:46,14,09,1, 11.9,1,1, -4.706, 10134.502, 535.584, 52825.572 25/01/05,00:44:46,15,09,1, 11.9,1,1, -4.706, 10134.500, 535.628, 52825.579 25/01/05,00:44:46,16,09,1, 11.9,1,1, -4.706, 10134.478, 535.566, 52825.508 25/01/05,00:44:46,17,09,1, 11.9,1,1, -4.706, 10134.501, 535.686, 52825.615 25/01/05,00:44:46,18,09,1, 11.9,1,1, -4.706, 10134.528, 535.703, 52825.507 25/01/05,00:44:46,19,09,1, 11.9,1,1, -4.706, 10134.489, 535.662, 52825.510 25/01/05,00:44:47,00,10,1, 11.9,1,1, -4.710, 10134.486, 535.662, 52825.510 25/01/05,00:44:47,01,10,1, 11.9,1,1, -4.710, 10134.505, 535.780, 52825.404 25/01/05,00:44:47,02,10,1, 11.9,1,1, -4.710, 10134.493, 535.748, 52825.425 25/01/05,00:44:47,03,10,1, 11.9,1,1, -4.710, 10134.503, 535.793, 52825.465 25/01/05,00:44:47,04,10,1, 11.9,1,1, -4.710, 10134.512, 535.864, 52825.402 25/01/05,00:44:47,05,10,1, 11.9,1,1, -4.710, 10134.512, 535.824, 52825.362 25/01/05,00:44:47,06,10,1, 11.9,1,1, -4.710, 10134.520, 535.855, 52825.314 25/01/05,00:44:47,07,10,1, 11.9,1,1, -4.710, 10134.526, 535.930, 52825.265 25/01/05,00:44:47,08,10,1, 11.9,1,1, -4.710, 10134.482, 535.898, 52825.306 25/01/05,00:44:47,09,10,1, 11.9,1,1, -4.710, 10134.506, 535.885, 52825.168 25/01/05,00:44:47,10,10,1, 11.9,1,1, -4.710, 10134.523, 536.014, 52825.212 25/01/05,00:44:47,11,10,1, 11.9,1,1, -4.710, 10134.536, 535.958, 52825.195 25/01/05,00:44:47,12,10,1, 11.9,1,1, -4.710, 10134.525, 535.974, 52825.126 25/01/05,00:44:47,13,10,1, 11.9,1,1, -4.710, 10134.537, 536.056, 52825.101 25/01/05,00:44:47,14,10,1, 11.9,1,1, -4.710, 10134.537, 536.020, 52825.057 25/01/05,00:44:47,15,10,1, 11.9,1,1, -4.710, 10134.548, 536.015, 52824.998 25/01/05,00:44:47,16,10,1, 11.9,1,1, -4.710, 10134.541, 536.102, 52824.968 25/01/05,00:44:47,17,10,1, 11.9,1,1, -4.710, 10134.566, 536.099, 52824.966 25/01/05,00:44:47,18,10,1, 11.9,1,1, -4.710, 10134.545, 536.071, 52824.881 25/01/05,00:44:47,19,10,1, 11.9,1,1, -4.710, 10134.576, 536.164, 52824.838 25/01/05,00:44:48,00,10,1, 11.9,1,1, -4.706, 10134.569, 536.164, 52824.838 25/01/05,00:44:48,01,10,1, 11.9,1,1, -4.706, 10134.583, 536.130, 52824.846 25/01/05,00:44:48,02,10,1, 11.9,1,1, -4.706, 10134.577, 536.240, 52824.832 25/01/05,00:44:48,03,10,1, 11.9,1,1, -4.706, 10134.590, 536.202, 52824.739 25/01/05,00:44:48,04,10,1, 11.9,1,1, -4.706, 10134.583, 536.165, 52824.659 25/01/05,00:44:48,05,10,1, 11.9,1,1, -4.706, 10134.599, 536.271, 52824.768 25/01/05,00:44:48,06,10,1, 11.9,1,1, -4.706, 10134.588, 536.279, 52824.713 25/01/05,00:44:48,07,10,1, 11.9,1,1, -4.706, 10134.610, 536.257, 52824.650 25/01/05,00:44:48,08,10,1, 11.9,1,1, -4.706, 10134.633, 536.276, 52824.634 25/01/05,00:44:48,09,10,1, 11.9,1,1, -4.706, 10134.642, 536.292, 52824.623 25/01/05,00:44:48,10,10,1, 11.9,1,1, -4.706, 10134.650, 536.259, 52824.547 25/01/05,00:44:48,11,10,1, 11.9,1,1, -4.706, 10134.648, 536.303, 52824.470 25/01/05,00:44:48,12,10,1, 11.9,1,1, -4.706, 10134.704, 536.340, 52824.510 25/01/05,00:44:48,13,10,1, 11.9,1,1, -4.706, 10134.672, 536.290, 52824.434 25/01/05,00:44:48,14,10,1, 11.9,1,1, -4.706, 10134.711, 536.301, 52824.289 25/01/05,00:44:48,15,10,1, 11.9,1,1, -4.706, 10134.716, 536.362, 52824.319 25/01/05,00:44:48,16,10,1, 11.9,1,1, -4.706, 10134.740, 536.319, 52824.289 25/01/05,00:44:48,17,10,1, 11.9,1,1, -4.706, 10134.733, 536.341, 52824.239 25/01/05,00:44:48,18,10,1, 11.9,1,1, -4.706, 10134.767, 536.391, 52824.251 25/01/05,00:44:48,19,10,1, 11.9,1,1, -4.706, 10134.791, 536.335, 52824.164 25/01/05,00:44:49,00,09,1, 12.0,1,1, -4.713, 10134.786, 536.335, 52824.164 25/01/05,00:44:49,01,09,1, 12.0,1,1, -4.713, 10134.827, 536.417, 52824.143 25/01/05,00:44:49,02,09,1, 12.0,1,1, -4.713, 10134.857, 536.379, 52824.063 25/01/05,00:44:49,03,09,1, 12.0,1,1, -4.713, 10134.858, 536.360, 52823.995 25/01/05,00:44:49,04,09,1, 12.0,1,1, -4.713, 10134.911, 536.438, 52823.970 25/01/05,00:44:49,05,09,1, 12.0,1,1, -4.713, 10134.895, 536.399, 52823.984 25/01/05,00:44:49,06,09,1, 12.0,1,1, -4.713, 10134.915, 536.348, 52823.883 25/01/05,00:44:49,07,09,1, 12.0,1,1, -4.713, 10134.968, 536.433, 52823.929 25/01/05,00:44:49,08,09,1, 12.0,1,1, -4.713, 10134.981, 536.408, 52823.849 25/01/05,00:44:49,09,09,1, 12.0,1,1, -4.713, 10134.993, 536.396, 52823.722 25/01/05,00:44:49,10,09,1, 12.0,1,1, -4.713, 10135.042, 536.457, 52823.728 25/01/05,00:44:49,11,09,1, 12.0,1,1, -4.713, 10135.053, 536.442, 52823.757 25/01/05,00:44:49,12,09,1, 12.0,1,1, -4.713, 10135.076, 536.389, 52823.724 25/01/05,00:44:49,13,09,1, 12.0,1,1, -4.713, 10135.128, 536.439, 52823.665 25/01/05,00:44:49,14,09,1, 12.0,1,1, -4.713, 10135.172, 536.447, 52823.689 25/01/05,00:44:49,15,09,1, 12.0,1,1, -4.713, 10135.169, 536.388, 52823.569 25/01/05,00:44:49,16,09,1, 12.0,1,1, -4.713, 10135.220, 536.434, 52823.529 25/01/05,00:44:49,17,09,1, 12.0,1,1, -4.713, 10135.216, 536.484, 52823.549 25/01/05,00:44:49,18,09,1, 12.0,1,1, -4.713, 10135.242, 536.389, 52823.453 25/01/05,00:44:49,19,09,1, 12.0,1,1, -4.713, 10135.288, 536.448, 52823.399 25/01/05,00:44:50,00,09,1, 11.9,1,1, -4.709, 10135.287, 536.448, 52823.399 25/01/05,00:44:50,01,09,1, 11.9,1,1, -4.709, 10135.342, 536.404, 52823.060 25/01/05,00:44:50,02,09,1, 11.9,1,1, -4.709, 10135.324, 536.452, 52823.344 25/01/05,00:44:50,03,09,1, 11.9,1,1, -4.709, 10135.395, 536.501, 52823.263 25/01/05,00:44:50,04,09,1, 11.9,1,1, -4.709, 10135.423, 536.420, 52823.211 25/01/05,00:44:50,05,09,1, 11.9,1,1, -4.709, 10135.455, 536.421, 52823.163 25/01/05,00:44:50,06,09,1, 11.9,1,1, -4.709, 10135.517, 536.509, 52823.143 25/01/05,00:44:50,07,09,1, 11.9,1,1, -4.709, 10135.523, 536.442, 52823.072 25/01/05,00:44:50,08,09,1, 11.9,1,1, -4.709, 10135.559, 536.451, 52823.040 25/01/05,00:44:50,09,09,1, 11.9,1,1, -4.709, 10135.614, 536.517, 52823.028 25/01/05,00:44:50,10,09,1, 11.9,1,1, -4.709, 10135.612, 536.441, 52822.962 25/01/05,00:44:50,11,09,1, 11.9,1,1, -4.709, 10135.627, 536.451, 52822.857 25/01/05,00:44:50,12,09,1, 11.9,1,1, -4.709, 10135.687, 536.545, 52822.889 25/01/05,00:44:50,13,09,1, 11.9,1,1, -4.709, 10135.722, 536.474, 52822.774 25/01/05,00:44:50,14,09,1, 11.9,1,1, -4.709, 10135.742, 536.483, 52822.758 25/01/05,00:44:50,15,09,1, 11.9,1,1, -4.709, 10135.814, 536.563, 52822.763 25/01/05,00:44:50,16,09,1, 11.9,1,1, -4.709, 10135.817, 536.521, 52822.775 25/01/05,00:44:50,17,09,1, 11.9,1,1, -4.709, 10135.826, 536.501, 52822.614 25/01/05,00:44:50,18,09,1, 11.9,1,1, -4.709, 10135.899, 536.564, 52822.697 25/01/05,00:44:50,19,09,1, 11.9,1,1, -4.709, 10135.890, 536.547, 52822.672 25/01/05,00:44:51,00,10,1, 11.9,1,1, -4.709, 10135.888, 536.547, 52822.672 25/01/05,00:44:51,01,10,1, 11.9,1,1, -4.709, 10135.966, 536.609, 52822.519 25/01/05,00:44:51,02,10,1, 11.9,1,1, -4.709, 10135.980, 536.579, 52822.463 25/01/05,00:44:51,03,10,1, 11.9,1,1, -4.709, 10135.995, 536.511, 52822.434 25/01/05,00:44:51,04,10,1, 11.9,1,1, -4.709, 10136.040, 536.612, 52822.470 25/01/05,00:44:51,05,10,1, 11.9,1,1, -4.709, 10136.098, 536.621, 52822.372 25/01/05,00:44:51,06,10,1, 11.9,1,1, -4.709, 10136.081, 536.556, 52822.354 25/01/05,00:44:51,07,10,1, 11.9,1,1, -4.709, 10136.141, 536.619, 52822.368 25/01/05,00:44:51,08,10,1, 11.9,1,1, -4.709, 10136.157, 536.652, 52822.325 25/01/05,00:44:51,09,10,1, 11.9,1,1, -4.709, 10136.172, 536.585, 52822.242 25/01/05,00:44:51,10,10,1, 11.9,1,1, -4.709, 10136.200, 536.635, 52822.232 25/01/05,00:44:51,11,10,1, 11.9,1,1, -4.709, 10136.232, 536.684, 52822.201 25/01/05,00:44:51,12,10,1, 11.9,1,1, -4.709, 10136.215, 536.613, 52822.116 25/01/05,00:44:51,13,10,1, 11.9,1,1, -4.709, 10136.259, 536.636, 52822.016 25/01/05,00:44:51,14,10,1, 11.9,1,1, -4.709, 10136.295, 536.685, 52822.026 25/01/05,00:44:51,15,10,1, 11.9,1,1, -4.709, 10136.293, 536.624, 52822.004 25/01/05,00:44:51,16,10,1, 11.9,1,1, -4.709, 10136.311, 536.654, 52821.927 25/01/05,00:44:51,17,10,1, 11.9,1,1, -4.709, 10136.351, 536.696, 52821.991 25/01/05,00:44:51,18,10,1, 11.9,1,1, -4.709, 10136.359, 536.662, 52822.101 25/01/05,00:44:51,19,10,1, 11.9,1,1, -4.709, 10136.356, 536.653, 52821.823 25/01/05,00:44:52,00,09,1, 11.9,1,1, -4.709, 10136.355, 536.653, 52821.823 25/01/05,00:44:52,01,09,1, 11.9,1,1, -4.709, 10136.382, 536.684, 52821.857 25/01/05,00:44:52,02,09,1, 11.9,1,1, -4.709, 10136.399, 536.659, 52821.781 25/01/05,00:44:52,03,09,1, 11.9,1,1, -4.709, 10136.479, 536.743, 52821.719 25/01/05,00:44:52,04,09,1, 11.9,1,1, -4.709, 10136.432, 536.706, 52821.654 25/01/05,00:44:52,05,09,1, 11.9,1,1, -4.709, 10136.466, 536.678, 52821.635 25/01/05,00:44:52,06,09,1, 11.9,1,1, -4.709, 10136.491, 536.745, 52821.641 25/01/05,00:44:52,07,09,1, 11.9,1,1, -4.709, 10136.486, 536.699, 52821.600 25/01/05,00:44:52,08,09,1, 11.9,1,1, -4.709, 10136.498, 536.700, 52821.528 25/01/05,00:44:52,09,09,1, 11.9,1,1, -4.709, 10136.565, 536.772, 52821.324 25/01/05,00:44:52,10,09,1, 11.9,1,1, -4.709, 10136.545, 536.771, 52821.619 25/01/05,00:44:52,11,09,1, 11.9,1,1, -4.709, 10136.512, 536.726, 52821.401 25/01/05,00:44:52,12,09,1, 11.9,1,1, -4.709, 10136.550, 536.786, 52821.497 25/01/05,00:44:52,13,09,1, 11.9,1,1, -4.709, 10136.559, 536.783, 52821.381 25/01/05,00:44:52,14,09,1, 11.9,1,1, -4.709, 10136.575, 536.708, 52821.332 25/01/05,00:44:52,15,09,1, 11.9,1,1, -4.709, 10136.609, 536.778, 52821.306 25/01/05,00:44:52,16,09,1, 11.9,1,1, -4.709, 10136.602, 536.755, 52821.311 25/01/05,00:44:52,17,09,1, 11.9,1,1, -4.709, 10136.611, 536.710, 52821.198 25/01/05,00:44:52,18,09,1, 11.9,1,1, -4.709, 10136.631, 536.746, 52821.257 25/01/05,00:44:52,19,09,1, 11.9,1,1, -4.709, 10136.640, 536.753, 52821.175 25/01/05,00:44:53,00,08,1, 11.9,1,1, -4.709, 10136.639, 536.753, 52821.175 25/01/05,00:44:53,01,08,1, 11.9,1,1, -4.709, 10136.660, 536.770, 52821.155 25/01/05,00:44:53,02,08,1, 11.9,1,1, -4.709, 10136.683, 536.755, 52821.067 25/01/05,00:44:53,03,08,1, 11.9,1,1, -4.709, 10136.648, 536.676, 52820.992 25/01/05,00:44:53,04,08,1, 11.9,1,1, -4.709, 10136.692, 536.710, 52820.986 25/01/05,00:44:53,05,08,1, 11.9,1,1, -4.709, 10136.690, 536.739, 52821.067 25/01/05,00:44:53,06,08,1, 11.9,1,1, -4.709, 10136.662, 536.683, 52820.989 25/01/05,00:44:53,07,08,1, 11.9,1,1, -4.709, 10136.691, 536.684, 52820.964 25/01/05,00:44:53,08,08,1, 11.9,1,1, -4.709, 10136.711, 536.699, 52820.943 25/01/05,00:44:53,09,08,1, 11.9,1,1, -4.709, 10136.707, 536.644, 52820.912 25/01/05,00:44:53,10,08,1, 11.9,1,1, -4.709, 10136.705, 536.657, 52820.884 25/01/05,00:44:53,11,08,1, 11.9,1,1, -4.709, 10136.732, 536.699, 52820.809 25/01/05,00:44:53,12,08,1, 11.9,1,1, -4.709, 10136.726, 536.604, 52820.785 25/01/05,00:44:53,13,08,1, 11.9,1,1, -4.709, 10136.705, 536.621, 52820.749 25/01/05,00:44:53,14,08,1, 11.9,1,1, -4.709, 10136.753, 536.656, 52820.762 25/01/05,00:44:53,15,08,1, 11.9,1,1, -4.709, 10136.729, 536.599, 52820.767 25/01/05,00:44:53,16,08,1, 11.9,1,1, -4.709, 10136.750, 536.556, 52820.652 25/01/05,00:44:53,17,08,1, 11.9,1,1, -4.709, 10136.755, 536.616, 52820.670 25/01/05,00:44:53,18,08,1, 11.9,1,1, -4.709, 10136.761, 536.570, 52820.603 25/01/05,00:44:53,19,08,1, 11.9,1,1, -4.709, 10136.777, 536.524, 52820.558 25/01/05,00:44:54,00,08,1, 11.9,1,1, -4.708, 10136.772, 536.524, 52820.558 25/01/05,00:44:54,01,08,1, 11.9,1,1, -4.708, 10136.803, 536.524, 52820.530 25/01/05,00:44:54,02,08,1, 11.9,1,1, -4.708, 10136.796, 536.458, 52820.441 25/01/05,00:44:54,03,08,1, 11.9,1,1, -4.708, 10136.833, 536.485, 52820.501 25/01/05,00:44:54,04,08,1, 11.9,1,1, -4.708, 10136.848, 536.450, 52820.485 25/01/05,00:44:54,05,08,1, 11.9,1,1, -4.708, 10136.839, 536.363, 52820.378 25/01/05,00:44:54,06,08,1, 11.9,1,1, -4.708, 10136.884, 536.379, 52820.407 25/01/05,00:44:54,07,08,1, 11.9,1,1, -4.708, 10136.896, 536.350, 52820.316 25/01/05,00:44:54,08,08,1, 11.9,1,1, -4.708, 10136.901, 536.265, 52820.195 25/01/05,00:44:54,09,08,1, 11.9,1,1, -4.708, 10136.918, 536.288, 52820.261 25/01/05,00:44:54,10,08,1, 11.9,1,1, -4.708, 10136.963, 536.270, 52820.201 25/01/05,00:44:54,11,08,1, 11.9,1,1, -4.708, 10136.977, 536.140, 52820.165 25/01/05,00:44:54,12,08,1, 11.9,1,1, -4.708, 10136.994, 536.153, 52820.121 25/01/05,00:44:54,13,08,1, 11.9,1,1, -4.708, 10137.032, 536.151, 52820.146 25/01/05,00:44:54,14,08,1, 11.9,1,1, -4.708, 10137.006, 536.053, 52820.148 25/01/05,00:44:54,15,08,1, 11.9,1,1, -4.708, 10137.070, 536.041, 52820.010 25/01/05,00:44:54,16,08,1, 11.9,1,1, -4.708, 10137.073, 536.044, 52820.036 25/01/05,00:44:54,17,08,1, 11.9,1,1, -4.708, 10137.119, 535.918, 52820.003 25/01/05,00:44:54,18,08,1, 11.9,1,1, -4.708, 10137.132, 535.883, 52819.859 25/01/05,00:44:54,19,08,1, 11.9,1,1, -4.708, 10137.169, 535.892, 52819.924 25/01/05,00:44:55,00,08,1, 11.9,1,1, -4.708, 10137.165, 535.892, 52819.924 25/01/05,00:44:55,01,08,1, 11.9,1,1, -4.708, 10137.198, 535.759, 52819.859 25/01/05,00:44:55,02,08,1, 11.9,1,1, -4.708, 10137.241, 535.759, 52819.930 25/01/05,00:44:55,03,08,1, 11.9,1,1, -4.708, 10137.230, 535.628, 52819.786 25/01/05,00:44:55,04,08,1, 11.9,1,1, -4.708, 10137.265, 535.573, 52819.695 25/01/05,00:44:55,05,08,1, 11.9,1,1, -4.708, 10137.320, 535.595, 52819.808 25/01/05,00:44:55,06,08,1, 11.9,1,1, -4.708, 10137.311, 535.493, 52819.652 25/01/05,00:44:55,07,08,1, 11.9,1,1, -4.708, 10137.360, 535.412, 52819.609 25/01/05,00:44:55,08,08,1, 11.9,1,1, -4.708, 10137.399, 535.394, 52819.692 25/01/05,00:44:55,09,08,1, 11.9,1,1, -4.708, 10137.410, 535.315, 52819.571 25/01/05,00:44:55,10,08,1, 11.9,1,1, -4.708, 10137.419, 535.207, 52819.435 25/01/05,00:44:55,11,08,1, 11.9,1,1, -4.708, 10137.483, 535.200, 52819.603 25/01/05,00:44:55,12,08,1, 11.9,1,1, -4.708, 10137.479, 535.130, 52819.494 25/01/05,00:44:55,13,08,1, 11.9,1,1, -4.708, 10137.501, 535.007, 52819.414 25/01/05,00:44:55,14,08,1, 11.9,1,1, -4.708, 10137.551, 535.017, 52819.428 25/01/05,00:44:55,15,08,1, 11.9,1,1, -4.708, 10137.553, 534.933, 52819.365 25/01/05,00:44:55,16,08,1, 11.9,1,1, -4.708, 10137.584, 534.821, 52819.233 25/01/05,00:44:55,17,08,1, 11.9,1,1, -4.708, 10137.605, 534.818, 52819.342 25/01/05,00:44:55,18,08,1, 11.9,1,1, -4.708, 10137.613, 534.769, 52819.251 25/01/05,00:44:55,19,08,1, 11.9,1,1, -4.708, 10137.631, 534.662, 52819.224 25/01/05,00:44:56,00,09,1, 11.9,1,1, -4.708, 10137.624, 534.662, 52819.224 25/01/05,00:44:56,01,09,1, 11.9,1,1, -4.708, 10137.727, 534.578, 52819.152 25/01/05,00:44:56,02,09,1, 11.9,1,1, -4.708, 10137.676, 534.444, 52819.024 25/01/05,00:44:56,03,09,1, 11.9,1,1, -4.708, 10137.728, 534.448, 52819.105 25/01/05,00:44:56,04,09,1, 11.9,1,1, -4.708, 10137.745, 534.384, 52819.088 25/01/05,00:44:56,05,09,1, 11.9,1,1, -4.708, 10137.753, 534.237, 52818.929 25/01/05,00:44:56,06,09,1, 11.9,1,1, -4.708, 10137.792, 534.237, 52818.927 25/01/05,00:44:56,07,09,1, 11.9,1,1, -4.708, 10137.835, 534.246, 52818.975 25/01/05,00:44:56,08,09,1, 11.9,1,1, -4.708, 10137.836, 534.063, 52818.865 25/01/05,00:44:56,09,09,1, 11.9,1,1, -4.708, 10137.872, 534.043, 52818.802 25/01/05,00:44:56,10,09,1, 11.9,1,1, -4.708, 10137.898, 534.039, 52818.831 25/01/05,00:44:56,11,09,1, 11.9,1,1, -4.708, 10137.905, 533.903, 52818.728 25/01/05,00:44:56,12,09,1, 11.9,1,1, -4.708, 10137.924, 533.860, 52818.688 25/01/05,00:44:56,13,09,1, 11.9,1,1, -4.708, 10137.958, 533.847, 52818.678 25/01/05,00:44:56,14,09,1, 11.9,1,1, -4.708, 10137.935, 533.735, 52818.644 25/01/05,00:44:56,15,09,1, 11.9,1,1, -4.708, 10137.983, 533.681, 52818.636 25/01/05,00:44:56,16,09,1, 11.9,1,1, -4.708, 10137.999, 533.678, 52818.651 25/01/05,00:44:56,17,09,1, 11.9,1,1, -4.708, 10137.985, 533.563, 52818.545 25/01/05,00:44:56,18,09,1, 11.9,1,1, -4.708, 10138.014, 533.506, 52818.503 25/01/05,00:44:56,19,09,1, 11.9,1,1, -4.708, 10138.066, 533.523, 52818.502 25/01/05,00:44:57,00,10,1, 11.9,1,1, -4.710, 10138.066, 533.523, 52818.502 25/01/05,00:44:57,01,10,1, 11.9,1,1, -4.710, 10138.046, 533.343, 52818.369 25/01/05,00:44:57,02,10,1, 11.9,1,1, -4.710, 10138.091, 533.304, 52818.474 25/01/05,00:44:57,03,10,1, 11.9,1,1, -4.710, 10138.078, 533.263, 52818.394 25/01/05,00:44:57,04,10,1, 11.9,1,1, -4.710, 10138.112, 533.175, 52818.372 25/01/05,00:44:57,05,10,1, 11.9,1,1, -4.710, 10138.113, 533.122, 52818.304 25/01/05,00:44:57,06,10,1, 11.9,1,1, -4.710, 10138.111, 533.075, 52818.294 25/01/05,00:44:57,07,10,1, 11.9,1,1, -4.710, 10138.139, 533.046, 52818.259 25/01/05,00:44:57,08,10,1, 11.9,1,1, -4.710, 10138.155, 532.969, 52818.239 25/01/05,00:44:57,09,10,1, 11.9,1,1, -4.710, 10138.155, 532.928, 52818.140 25/01/05,00:44:57,10,10,1, 11.9,1,1, -4.710, 10138.163, 532.876, 52818.187 25/01/05,00:44:57,11,10,1, 11.9,1,1, -4.710, 10138.155, 532.825, 52818.111 25/01/05,00:44:57,12,10,1, 11.9,1,1, -4.710, 10138.204, 532.774, 52818.194 25/01/05,00:44:57,13,10,1, 11.9,1,1, -4.710, 10138.195, 532.730, 52818.076 25/01/05,00:44:57,14,10,1, 11.9,1,1, -4.710, 10138.206, 532.669, 52817.919 25/01/05,00:44:57,15,10,1, 11.9,1,1, -4.710, 10138.207, 532.630, 52817.965 25/01/05,00:44:57,16,10,1, 11.9,1,1, -4.710, 10138.247, 532.557, 52817.971 25/01/05,00:44:57,17,10,1, 11.9,1,1, -4.710, 10138.228, 532.534, 52817.921 25/01/05,00:44:57,18,10,1, 11.9,1,1, -4.710, 10138.254, 532.492, 52817.874 25/01/05,00:44:57,19,10,1, 11.9,1,1, -4.710, 10138.265, 532.442, 52817.900 25/01/05,00:44:58,00,09,1, 11.9,1,1, -4.707, 10138.258, 532.442, 52817.900 25/01/05,00:44:58,01,09,1, 11.9,1,1, -4.707, 10138.255, 532.357, 52817.800 25/01/05,00:44:58,02,09,1, 11.9,1,1, -4.707, 10138.244, 532.331, 52817.724 25/01/05,00:44:58,03,09,1, 11.9,1,1, -4.707, 10138.277, 532.285, 52817.728 25/01/05,00:44:58,04,09,1, 11.9,1,1, -4.707, 10138.266, 532.234, 52817.634 25/01/05,00:44:58,05,09,1, 11.9,1,1, -4.707, 10138.253, 532.227, 52817.722 25/01/05,00:44:58,06,09,1, 11.9,1,1, -4.707, 10138.283, 532.185, 52817.642 25/01/05,00:44:58,07,09,1, 11.9,1,1, -4.707, 10138.274, 532.158, 52817.609 25/01/05,00:44:58,08,09,1, 11.9,1,1, -4.707, 10138.284, 532.130, 52817.565 25/01/05,00:44:58,09,09,1, 11.9,1,1, -4.707, 10138.270, 532.110, 52817.589 25/01/05,00:44:58,10,09,1, 11.9,1,1, -4.707, 10138.312, 532.099, 52817.442 25/01/05,00:44:58,11,09,1, 11.9,1,1, -4.707, 10138.297, 532.080, 52817.539 25/01/05,00:44:58,12,09,1, 11.9,1,1, -4.707, 10138.306, 532.056, 52817.531 25/01/05,00:44:58,13,09,1, 11.9,1,1, -4.707, 10138.303, 532.038, 52817.481 25/01/05,00:44:58,14,09,1, 11.9,1,1, -4.707, 10138.286, 532.026, 52817.376 25/01/05,00:44:58,15,09,1, 11.9,1,1, -4.707, 10138.300, 532.039, 52817.506 25/01/05,00:44:58,16,09,1, 11.9,1,1, -4.707, 10138.312, 532.047, 52817.496 25/01/05,00:44:58,17,09,1, 11.9,1,1, -4.707, 10138.311, 532.033, 52817.401 25/01/05,00:44:58,18,09,1, 11.9,1,1, -4.707, 10138.316, 532.015, 52817.395 25/01/05,00:44:58,19,09,1, 11.9,1,1, -4.707, 10138.302, 532.030, 52817.413 25/01/05,00:44:59,00,09,1, 11.9,1,1, -4.710, 10138.299, 532.030, 52817.413 25/01/05,00:44:59,01,09,1, 11.9,1,1, -4.710, 10138.343, 532.048, 52817.397 25/01/05,00:44:59,02,09,1, 11.9,1,1, -4.710, 10138.287, 532.087, 52817.484 25/01/05,00:44:59,03,09,1, 11.9,1,1, -4.710, 10138.336, 532.106, 52817.415 25/01/05,00:44:59,04,09,1, 11.9,1,1, -4.710, 10138.324, 532.108, 52817.510 25/01/05,00:44:59,05,09,1, 11.9,1,1, -4.710, 10138.352, 532.115, 52817.514 25/01/05,00:44:59,06,09,1, 11.9,1,1, -4.710, 10138.320, 532.143, 52817.438 25/01/05,00:44:59,07,09,1, 11.9,1,1, -4.710, 10138.347, 532.188, 52817.562 25/01/05,00:44:59,08,09,1, 11.9,1,1, -4.710, 10138.373, 532.197, 52817.536 25/01/05,00:44:59,09,09,1, 11.9,1,1, -4.710, 10138.363, 532.236, 52817.535 25/01/05,00:44:59,10,09,1, 11.9,1,1, -4.710, 10138.356, 532.270, 52817.522 25/01/05,00:44:59,11,09,1, 11.9,1,1, -4.710, 10138.395, 532.311, 52817.638 25/01/05,00:44:59,12,09,1, 11.9,1,1, -4.710, 10138.394, 532.348, 52817.607 25/01/05,00:44:59,13,09,1, 11.9,1,1, -4.710, 10138.387, 532.378, 52817.697 25/01/05,00:44:59,14,09,1, 11.9,1,1, -4.710, 10138.442, 532.414, 52817.643 25/01/05,00:44:59,15,09,1, 11.9,1,1, -4.710, 10138.425, 532.462, 52817.644 25/01/05,00:44:59,16,09,1, 11.9,1,1, -4.710, 10138.449, 532.525, 52817.668 25/01/05,00:44:59,17,09,1, 11.9,1,1, -4.710, 10138.473, 532.539, 52817.632 25/01/05,00:44:59,18,09,1, 11.9,1,1, -4.710, 10138.485, 532.593, 52817.606 25/01/05,00:44:59,19,09,1, 11.9,1,1, -4.710, 10138.496, 532.654, 52817.705 25/01/05,00:45:00,00,09,1, 11.8,1,1, -4.707, 10138.491, 532.654, 52817.705 25/01/05,00:45:00,01,09,1, 11.8,1,1, -4.707, 10138.522, 532.754, 52817.811 25/01/05,00:45:00,02,09,1, 11.8,1,1, -4.707, 10138.583, 532.836, 52817.778 25/01/05,00:45:00,03,09,1, 11.8,1,1, -4.707, 10138.592, 532.864, 52817.903 25/01/05,00:45:00,04,09,1, 11.8,1,1, -4.707, 10138.583, 532.914, 52817.936 25/01/05,00:45:00,05,09,1, 11.8,1,1, -4.707, 10138.633, 532.975, 52817.965 25/01/05,00:45:00,06,09,1, 11.8,1,1, -4.707, 10138.647, 533.029, 52818.027 25/01/05,00:45:00,07,09,1, 11.8,1,1, -4.707, 10138.709, 533.076, 52818.046 25/01/05,00:45:00,08,09,1, 11.8,1,1, -4.707, 10138.703, 533.136, 52818.094 25/01/05,00:45:00,09,09,1, 11.8,1,1, -4.707, 10138.774, 533.203, 52818.102 25/01/05,00:45:00,10,09,1, 11.8,1,1, -4.707, 10138.817, 533.270, 52818.123 25/01/05,00:45:00,11,09,1, 11.8,1,1, -4.707, 10138.809, 533.318, 52818.259 25/01/05,00:45:00,12,09,1, 11.8,1,1, -4.707, 10138.873, 533.382, 52818.155 25/01/05,00:45:00,13,09,1, 11.8,1,1, -4.707, 10138.900, 533.439, 52818.250 25/01/05,00:45:00,14,09,1, 11.8,1,1, -4.707, 10138.938, 533.481, 52818.283 25/01/05,00:45:00,15,09,1, 11.8,1,1, -4.707, 10138.970, 533.536, 52818.445 25/01/05,00:45:00,16,09,1, 11.8,1,1, -4.707, 10139.024, 533.619, 52818.362 25/01/05,00:45:00,17,09,1, 11.8,1,1, -4.707, 10139.064, 533.671, 52818.399 25/01/05,00:45:00,18,09,1, 11.8,1,1, -4.707, 10139.073, 533.721, 52818.483 25/01/05,00:45:00,19,09,1, 11.8,1,1, -4.707, 10139.119, 533.748, 52818.443 25/01/05,00:45:01,00,08,1, 12.0,1,1, -4.709, 10139.117, 533.748, 52818.443 25/01/05,00:45:01,01,08,1, 12.0,1,1, -4.709, 10139.220, 533.883, 52818.549 25/01/05,00:45:01,02,08,1, 12.0,1,1, -4.709, 10139.269, 533.938, 52818.638 25/01/05,00:45:01,03,08,1, 12.0,1,1, -4.709, 10139.276, 533.991, 52818.642 25/01/05,00:45:01,04,08,1, 12.0,1,1, -4.709, 10139.344, 534.070, 52818.748 25/01/05,00:45:01,05,08,1, 12.0,1,1, -4.709, 10139.393, 534.118, 52818.727 25/01/05,00:45:01,06,08,1, 12.0,1,1, -4.709, 10139.403, 534.153, 52818.710 25/01/05,00:45:01,07,08,1, 12.0,1,1, -4.709, 10139.477, 534.232, 52818.798 25/01/05,00:45:01,08,08,1, 12.0,1,1, -4.709, 10139.512, 534.275, 52818.847 25/01/05,00:45:01,09,08,1, 12.0,1,1, -4.709, 10139.593, 534.356, 52818.919 25/01/05,00:45:01,10,08,1, 12.0,1,1, -4.709, 10139.593, 534.395, 52818.949 25/01/05,00:45:01,11,08,1, 12.0,1,1, -4.709, 10139.662, 534.435, 52818.877 25/01/05,00:45:01,12,08,1, 12.0,1,1, -4.709, 10139.670, 534.496, 52818.963 25/01/05,00:45:01,13,08,1, 12.0,1,1, -4.709, 10139.707, 534.571, 52819.058 25/01/05,00:45:01,14,08,1, 12.0,1,1, -4.709, 10139.783, 534.608, 52819.000 25/01/05,00:45:01,15,08,1, 12.0,1,1, -4.709, 10139.822, 534.652, 52819.073 25/01/05,00:45:01,16,08,1, 12.0,1,1, -4.709, 10139.855, 534.719, 52819.174 25/01/05,00:45:01,17,08,1, 12.0,1,1, -4.709, 10139.871, 534.737, 52819.122 25/01/05,00:45:01,18,08,1, 12.0,1,1, -4.709, 10139.914, 534.780, 52819.178 25/01/05,00:45:01,19,08,1, 12.0,1,1, -4.709, 10139.933, 534.837, 52819.174 25/01/05,00:45:02,00,09,1, 12.0,1,1, -4.709, 10139.927, 534.837, 52819.174 25/01/05,00:45:02,01,09,1, 12.0,1,1, -4.709, 10140.016, 534.905, 52819.298 25/01/05,00:45:02,02,09,1, 12.0,1,1, -4.709, 10140.049, 534.966, 52819.233 25/01/05,00:45:02,03,09,1, 12.0,1,1, -4.709, 10140.090, 534.972, 52819.270 25/01/05,00:45:02,04,09,1, 12.0,1,1, -4.709, 10140.127, 535.048, 52819.278 25/01/05,00:45:02,05,09,1, 12.0,1,1, -4.709, 10140.167, 535.043, 52819.300 25/01/05,00:45:02,06,09,1, 12.0,1,1, -4.709, 10140.185, 535.102, 52819.334 25/01/05,00:45:02,07,09,1, 12.0,1,1, -4.709, 10140.198, 535.122, 52819.328 25/01/05,00:45:02,08,09,1, 12.0,1,1, -4.709, 10140.243, 535.153, 52819.364 25/01/05,00:45:02,09,09,1, 12.0,1,1, -4.709, 10140.259, 535.193, 52819.369 25/01/05,00:45:02,10,09,1, 12.0,1,1, -4.709, 10140.288, 535.200, 52819.416 25/01/05,00:45:02,11,09,1, 12.0,1,1, -4.709, 10140.300, 535.229, 52819.482 25/01/05,00:45:02,12,09,1, 12.0,1,1, -4.709, 10140.313, 535.263, 52819.398 25/01/05,00:45:02,13,09,1, 12.0,1,1, -4.709, 10140.374, 535.272, 52819.386 25/01/05,00:45:02,14,09,1, 12.0,1,1, -4.709, 10140.364, 535.257, 52819.397 25/01/05,00:45:02,15,09,1, 12.0,1,1, -4.709, 10140.368, 535.302, 52819.439 25/01/05,00:45:02,16,09,1, 12.0,1,1, -4.709, 10140.378, 535.313, 52819.434 25/01/05,00:45:02,17,09,1, 12.0,1,1, -4.709, 10140.386, 535.310, 52819.444 25/01/05,00:45:02,18,09,1, 12.0,1,1, -4.709, 10140.397, 535.328, 52819.376 25/01/05,00:45:02,19,09,1, 12.0,1,1, -4.709, 10140.437, 535.330, 52819.381 25/01/05,00:45:03,00,08,1, 11.9,1,1, -4.711, 10140.436, 535.330, 52819.381 25/01/05,00:45:03,01,08,1, 11.9,1,1, -4.711, 10140.437, 535.343, 52819.387 25/01/05,00:45:03,02,08,1, 11.9,1,1, -4.711, 10140.407, 535.344, 52819.410 25/01/05,00:45:03,03,08,1, 11.9,1,1, -4.711, 10140.424, 535.350, 52819.519 25/01/05,00:45:03,04,08,1, 11.9,1,1, -4.711, 10140.427, 535.352, 52819.398 25/01/05,00:45:03,05,08,1, 11.9,1,1, -4.711, 10140.469, 535.377, 52819.415 25/01/05,00:45:03,06,08,1, 11.9,1,1, -4.711, 10140.431, 535.353, 52819.348 25/01/05,00:45:03,07,08,1, 11.9,1,1, -4.711, 10140.411, 535.349, 52819.355 25/01/05,00:45:03,08,08,1, 11.9,1,1, -4.711, 10140.382, 535.341, 52819.376 25/01/05,00:45:03,09,08,1, 11.9,1,1, -4.711, 10140.378, 535.307, 52819.263 25/01/05,00:45:03,10,08,1, 11.9,1,1, -4.711, 10140.384, 535.268, 52819.207 25/01/05,00:45:03,11,08,1, 11.9,1,1, -4.711, 10140.358, 535.267, 52819.256 25/01/05,00:45:03,12,08,1, 11.9,1,1, -4.711, 10140.344, 535.251, 52819.227 25/01/05,00:45:03,13,08,1, 11.9,1,1, -4.711, 10140.317, 535.248, 52819.238 25/01/05,00:45:03,14,08,1, 11.9,1,1, -4.711, 10140.318, 535.240, 52819.174 25/01/05,00:45:03,15,08,1, 11.9,1,1, -4.711, 10140.307, 535.179, 52819.188 25/01/05,00:45:03,16,08,1, 11.9,1,1, -4.711, 10140.283, 535.180, 52819.118 25/01/05,00:45:03,17,08,1, 11.9,1,1, -4.711, 10140.256, 535.146, 52819.212 25/01/05,00:45:03,18,08,1, 11.9,1,1, -4.711, 10140.242, 535.102, 52818.966 25/01/05,00:45:03,19,08,1, 11.9,1,1, -4.711, 10140.220, 535.068, 52818.983 25/01/05,00:45:04,00,09,1, 11.9,1,1, -4.709, 10140.219, 535.068, 52818.983 25/01/05,00:45:04,01,09,1, 11.9,1,1, -4.709, 10140.141, 535.009, 52819.006 25/01/05,00:45:04,02,09,1, 11.9,1,1, -4.709, 10140.133, 534.973, 52818.899 25/01/05,00:45:04,03,09,1, 11.9,1,1, -4.709, 10140.119, 534.939, 52818.804 25/01/05,00:45:04,04,09,1, 11.9,1,1, -4.709, 10140.100, 534.873, 52818.887 25/01/05,00:45:04,05,09,1, 11.9,1,1, -4.709, 10140.049, 534.847, 52818.879 25/01/05,00:45:04,06,09,1, 11.9,1,1, -4.709, 10140.020, 534.808, 52818.774 25/01/05,00:45:04,07,09,1, 11.9,1,1, -4.709, 10140.017, 534.743, 52818.719 25/01/05,00:45:04,08,09,1, 11.9,1,1, -4.709, 10139.964, 534.699, 52818.731 25/01/05,00:45:04,09,09,1, 11.9,1,1, -4.709, 10139.905, 534.644, 52818.603 25/01/05,00:45:04,10,09,1, 11.9,1,1, -4.709, 10139.882, 534.560, 52818.626 25/01/05,00:45:04,11,09,1, 11.9,1,1, -4.709, 10139.862, 534.513, 52818.542 25/01/05,00:45:04,12,09,1, 11.9,1,1, -4.709, 10139.829, 534.452, 52818.489 25/01/05,00:45:04,13,09,1, 11.9,1,1, -4.709, 10139.779, 534.395, 52818.487 25/01/05,00:45:04,14,09,1, 11.9,1,1, -4.709, 10139.731, 534.314, 52818.383 25/01/05,00:45:04,15,09,1, 11.9,1,1, -4.709, 10139.706, 534.280, 52818.318 25/01/05,00:45:04,16,09,1, 11.9,1,1, -4.709, 10139.696, 534.201, 52818.263 25/01/05,00:45:04,17,09,1, 11.9,1,1, -4.709, 10139.644, 534.133, 52818.226 25/01/05,00:45:04,18,09,1, 11.9,1,1, -4.709, 10139.586, 534.054, 52818.218 25/01/05,00:45:04,19,09,1, 11.9,1,1, -4.709, 10139.577, 533.987, 52818.238 25/01/05,00:45:05,00,10,1, 11.9,1,1, -4.710, 10139.576, 533.987, 52818.238 25/01/05,00:45:05,01,10,1, 11.9,1,1, -4.710, 10139.509, 533.822, 52818.018 25/01/05,00:45:05,02,10,1, 11.9,1,1, -4.710, 10139.460, 533.742, 52817.985 25/01/05,00:45:05,03,10,1, 11.9,1,1, -4.710, 10139.425, 533.663, 52817.887 25/01/05,00:45:05,04,10,1, 11.9,1,1, -4.710, 10139.388, 533.576, 52817.773 25/01/05,00:45:05,05,10,1, 11.9,1,1, -4.710, 10139.335, 533.502, 52817.725 25/01/05,00:45:05,06,10,1, 11.9,1,1, -4.710, 10139.274, 533.440, 52817.759 25/01/05,00:45:05,07,10,1, 11.9,1,1, -4.710, 10139.270, 533.352, 52817.802 25/01/05,00:45:05,08,10,1, 11.9,1,1, -4.710, 10139.212, 533.268, 52817.669 25/01/05,00:45:05,09,10,1, 11.9,1,1, -4.710, 10139.187, 533.205, 52817.522 25/01/05,00:45:05,10,10,1, 11.9,1,1, -4.710, 10139.125, 533.127, 52817.526 25/01/05,00:45:05,11,10,1, 11.9,1,1, -4.710, 10139.106, 533.062, 52817.432 25/01/05,00:45:05,12,10,1, 11.9,1,1, -4.710, 10139.045, 532.978, 52817.490 25/01/05,00:45:05,13,10,1, 11.9,1,1, -4.710, 10139.012, 532.924, 52817.440 25/01/05,00:45:05,14,10,1, 11.9,1,1, -4.710, 10138.966, 532.821, 52817.339 25/01/05,00:45:05,15,10,1, 11.9,1,1, -4.710, 10138.935, 532.758, 52817.214 25/01/05,00:45:05,16,10,1, 11.9,1,1, -4.710, 10138.858, 532.681, 52817.247 25/01/05,00:45:05,17,10,1, 11.9,1,1, -4.710, 10138.860, 532.600, 52817.221 25/01/05,00:45:05,18,10,1, 11.9,1,1, -4.710, 10138.821, 532.550, 52817.186 25/01/05,00:45:05,19,10,1, 11.9,1,1, -4.710, 10138.783, 532.471, 52817.117 25/01/05,00:45:06,00,09,1, 11.9,1,1, -4.707, 10138.775, 532.471, 52817.117 25/01/05,00:45:06,01,09,1, 11.9,1,1, -4.707, 10138.710, 532.348, 52817.074 25/01/05,00:45:06,02,09,1, 11.9,1,1, -4.707, 10138.662, 532.293, 52817.013 25/01/05,00:45:06,03,09,1, 11.9,1,1, -4.707, 10138.631, 532.227, 52816.940 25/01/05,00:45:06,04,09,1, 11.9,1,1, -4.707, 10138.603, 532.166, 52816.916 25/01/05,00:45:06,05,09,1, 11.9,1,1, -4.707, 10138.581, 532.100, 52816.935 25/01/05,00:45:06,06,09,1, 11.9,1,1, -4.707, 10138.529, 532.059, 52816.868 25/01/05,00:45:06,07,09,1, 11.9,1,1, -4.707, 10138.507, 531.988, 52816.897 25/01/05,00:45:06,08,09,1, 11.9,1,1, -4.707, 10138.508, 531.925, 52816.818 25/01/05,00:45:06,09,09,1, 11.9,1,1, -4.707, 10138.459, 531.866, 52816.752 25/01/05,00:45:06,10,09,1, 11.9,1,1, -4.707, 10138.442, 531.833, 52816.708 25/01/05,00:45:06,11,09,1, 11.9,1,1, -4.707, 10138.420, 531.755, 52816.661 25/01/05,00:45:06,12,09,1, 11.9,1,1, -4.707, 10138.425, 531.709, 52816.636 25/01/05,00:45:06,13,09,1, 11.9,1,1, -4.707, 10138.377, 531.631, 52816.568 25/01/05,00:45:06,14,09,1, 11.9,1,1, -4.707, 10138.421, 531.583, 52816.680 25/01/05,00:45:06,15,09,1, 11.9,1,1, -4.707, 10138.321, 531.578, 52816.515 25/01/05,00:45:06,16,09,1, 11.9,1,1, -4.707, 10138.327, 531.491, 52816.608 25/01/05,00:45:06,17,09,1, 11.9,1,1, -4.707, 10138.329, 531.471, 52816.773 25/01/05,00:45:06,18,09,1, 11.9,1,1, -4.707, 10138.340, 531.373, 52816.430 25/01/05,00:45:06,19,09,1, 11.9,1,1, -4.707, 10138.332, 531.346, 52816.361 25/01/05,00:45:07,00,08,1, 12.0,1,1, -4.714, 10138.324, 531.346, 52816.361 25/01/05,00:45:07,01,08,1, 12.0,1,1, -4.714, 10138.325, 531.207, 52816.401 25/01/05,00:45:07,02,08,1, 12.0,1,1, -4.714, 10138.316, 531.171, 52816.266 25/01/05,00:45:07,03,08,1, 12.0,1,1, -4.714, 10138.321, 531.124, 52816.251 25/01/05,00:45:07,04,08,1, 12.0,1,1, -4.714, 10138.324, 531.045, 52816.250 25/01/05,00:45:07,05,08,1, 12.0,1,1, -4.714, 10138.352, 531.019, 52816.243 25/01/05,00:45:07,06,08,1, 12.0,1,1, -4.714, 10138.353, 530.973, 52816.157 25/01/05,00:45:07,07,08,1, 12.0,1,1, -4.714, 10138.367, 530.915, 52816.104 25/01/05,00:45:07,08,08,1, 12.0,1,1, -4.714, 10138.363, 530.844, 52816.140 25/01/05,00:45:07,09,08,1, 12.0,1,1, -4.714, 10138.388, 530.826, 52816.089 25/01/05,00:45:07,10,08,1, 12.0,1,1, -4.714, 10138.416, 530.757, 52816.036 25/01/05,00:45:07,11,08,1, 12.0,1,1, -4.714, 10138.391, 530.708, 52816.048 25/01/05,00:45:07,12,08,1, 12.0,1,1, -4.714, 10138.414, 530.632, 52816.010 25/01/05,00:45:07,13,08,1, 12.0,1,1, -4.714, 10138.425, 530.579, 52815.955 25/01/05,00:45:07,14,08,1, 12.0,1,1, -4.714, 10138.456, 530.513, 52815.860 25/01/05,00:45:07,15,08,1, 12.0,1,1, -4.714, 10138.482, 530.471, 52815.859 25/01/05,00:45:07,16,08,1, 12.0,1,1, -4.714, 10138.544, 530.383, 52815.568 25/01/05,00:45:07,17,08,1, 12.0,1,1, -4.714, 10138.532, 530.354, 52815.785 25/01/05,00:45:07,18,08,1, 12.0,1,1, -4.714, 10138.563, 530.283, 52815.757 25/01/05,00:45:07,19,08,1, 12.0,1,1, -4.714, 10138.611, 530.266, 52815.684 25/01/05,00:45:08,00,08,1, 11.9,1,1, -4.708, 10138.608, 530.266, 52815.684 25/01/05,00:45:08,01,08,1, 11.9,1,1, -4.708, 10138.651, 530.137, 52815.668 25/01/05,00:45:08,02,08,1, 11.9,1,1, -4.708, 10138.700, 530.106, 52815.686 25/01/05,00:45:08,03,08,1, 11.9,1,1, -4.708, 10138.729, 530.046, 52815.596 25/01/05,00:45:08,04,08,1, 11.9,1,1, -4.708, 10138.771, 529.984, 52815.515 25/01/05,00:45:08,05,08,1, 11.9,1,1, -4.708, 10138.802, 529.942, 52815.496 25/01/05,00:45:08,06,08,1, 11.9,1,1, -4.708, 10138.862, 529.914, 52815.517 25/01/05,00:45:08,07,08,1, 11.9,1,1, -4.708, 10138.883, 529.838, 52815.529 25/01/05,00:45:08,08,08,1, 11.9,1,1, -4.708, 10138.936, 529.803, 52815.427 25/01/05,00:45:08,09,08,1, 11.9,1,1, -4.708, 10138.956, 529.750, 52815.476 25/01/05,00:45:08,10,08,1, 11.9,1,1, -4.708, 10139.017, 529.692, 52815.440 25/01/05,00:45:08,11,08,1, 11.9,1,1, -4.708, 10139.075, 529.639, 52815.367 25/01/05,00:45:08,12,08,1, 11.9,1,1, -4.708, 10139.103, 529.579, 52815.318 25/01/05,00:45:08,13,08,1, 11.9,1,1, -4.708, 10139.125, 529.531, 52815.279 25/01/05,00:45:08,14,08,1, 11.9,1,1, -4.708, 10139.165, 529.472, 52815.189 25/01/05,00:45:08,15,08,1, 11.9,1,1, -4.708, 10139.227, 529.426, 52815.220 25/01/05,00:45:08,16,08,1, 11.9,1,1, -4.708, 10139.264, 529.390, 52815.128 25/01/05,00:45:08,17,08,1, 11.9,1,1, -4.708, 10139.335, 529.297, 52815.117 25/01/05,00:45:08,18,08,1, 11.9,1,1, -4.708, 10139.384, 529.253, 52815.123 25/01/05,00:45:08,19,08,1, 11.9,1,1, -4.708, 10139.399, 529.199, 52815.049 25/01/05,00:45:09,00,08,1, 11.9,1,1, -4.712, 10139.393, 529.199, 52815.049 25/01/05,00:45:09,01,08,1, 11.9,1,1, -4.712, 10139.520, 529.105, 52814.994 25/01/05,00:45:09,02,08,1, 11.9,1,1, -4.712, 10139.530, 529.042, 52814.901 25/01/05,00:45:09,03,08,1, 11.9,1,1, -4.712, 10139.571, 529.024, 52814.930 25/01/05,00:45:09,04,08,1, 11.9,1,1, -4.712, 10139.638, 528.958, 52814.918 25/01/05,00:45:09,05,08,1, 11.9,1,1, -4.712, 10139.665, 528.916, 52814.841 25/01/05,00:45:09,06,08,1, 11.9,1,1, -4.712, 10139.731, 528.886, 52814.824 25/01/05,00:45:09,07,08,1, 11.9,1,1, -4.712, 10139.774, 528.769, 52814.778 25/01/05,00:45:09,08,08,1, 11.9,1,1, -4.712, 10139.799, 528.744, 52814.767 25/01/05,00:45:09,09,08,1, 11.9,1,1, -4.712, 10139.853, 528.664, 52814.723 25/01/05,00:45:09,10,08,1, 11.9,1,1, -4.712, 10139.893, 528.632, 52814.493 25/01/05,00:45:09,11,08,1, 11.9,1,1, -4.712, 10139.906, 528.583, 52814.741 25/01/05,00:45:09,12,08,1, 11.9,1,1, -4.712, 10139.978, 528.535, 52814.810 25/01/05,00:45:09,13,08,1, 11.9,1,1, -4.712, 10140.009, 528.491, 52814.605 25/01/05,00:45:09,14,08,1, 11.9,1,1, -4.712, 10140.034, 528.439, 52814.536 25/01/05,00:45:09,15,08,1, 11.9,1,1, -4.712, 10140.092, 528.353, 52814.519 25/01/05,00:45:09,16,08,1, 11.9,1,1, -4.712, 10140.138, 528.309, 52814.464 25/01/05,00:45:09,17,08,1, 11.9,1,1, -4.712, 10140.178, 528.222, 52814.475 25/01/05,00:45:09,18,08,1, 11.9,1,1, -4.712, 10140.214, 528.162, 52814.350 25/01/05,00:45:09,19,08,1, 11.9,1,1, -4.712, 10140.235, 528.107, 52814.365 25/01/05,00:45:10,00,07,1, 12.0,1,1, -4.712, 10140.227, 528.107, 52814.365 25/01/05,00:45:10,01,07,1, 12.0,1,1, -4.712, 10140.324, 528.026, 52814.334 25/01/05,00:45:10,02,07,1, 12.0,1,1, -4.712, 10140.355, 527.944, 52814.204 25/01/05,00:45:10,03,07,1, 12.0,1,1, -4.712, 10140.376, 527.875, 52814.220 25/01/05,00:45:10,04,07,1, 12.0,1,1, -4.712, 10140.433, 527.830, 52814.205 25/01/05,00:45:10,05,07,1, 12.0,1,1, -4.712, 10140.467, 527.787, 52814.135 25/01/05,00:45:10,06,07,1, 12.0,1,1, -4.712, 10140.479, 527.737, 52814.149 25/01/05,00:45:10,07,07,1, 12.0,1,1, -4.712, 10140.506, 527.647, 52814.018 25/01/05,00:45:10,08,07,1, 12.0,1,1, -4.712, 10140.547, 527.589, 52813.940 25/01/05,00:45:10,09,07,1, 12.0,1,1, -4.712, 10140.573, 527.513, 52813.905 25/01/05,00:45:10,10,07,1, 12.0,1,1, -4.712, 10140.611, 527.458, 52813.959 25/01/05,00:45:10,11,07,1, 12.0,1,1, -4.712, 10140.621, 527.442, 52813.876 25/01/05,00:45:10,12,07,1, 12.0,1,1, -4.712, 10140.672, 527.393, 52813.867 25/01/05,00:45:10,13,07,1, 12.0,1,1, -4.712, 10140.665, 527.335, 52813.851 25/01/05,00:45:10,14,07,1, 12.0,1,1, -4.712, 10140.714, 527.254, 52813.772 25/01/05,00:45:10,15,07,1, 12.0,1,1, -4.712, 10140.732, 527.208, 52813.776 25/01/05,00:45:10,16,07,1, 12.0,1,1, -4.712, 10140.743, 527.141, 52813.727 25/01/05,00:45:10,17,07,1, 12.0,1,1, -4.712, 10140.801, 527.108, 52813.670 25/01/05,00:45:10,18,07,1, 12.0,1,1, -4.712, 10140.810, 527.057, 52813.664 25/01/05,00:45:10,19,07,1, 12.0,1,1, -4.712, 10140.849, 526.991, 52813.642 25/01/05,00:45:11,00,09,1, 11.9,1,1, -4.712, 10140.845, 526.991, 52813.642 25/01/05,00:45:11,01,09,1, 11.9,1,1, -4.712, 10140.871, 526.901, 52813.495 25/01/05,00:45:11,02,09,1, 11.9,1,1, -4.712, 10140.907, 526.854, 52813.531 25/01/05,00:45:11,03,09,1, 11.9,1,1, -4.712, 10140.884, 526.791, 52813.433 25/01/05,00:45:11,04,09,1, 11.9,1,1, -4.712, 10140.926, 526.728, 52813.477 25/01/05,00:45:11,05,09,1, 11.9,1,1, -4.712, 10140.954, 526.682, 52813.372 25/01/05,00:45:11,06,09,1, 11.9,1,1, -4.712, 10140.979, 526.654, 52813.298 25/01/05,00:45:11,07,09,1, 11.9,1,1, -4.712, 10141.004, 526.608, 52813.288 25/01/05,00:45:11,08,09,1, 11.9,1,1, -4.712, 10141.033, 526.586, 52813.230 25/01/05,00:45:11,09,09,1, 11.9,1,1, -4.712, 10141.026, 526.531, 52813.173 25/01/05,00:45:11,10,09,1, 11.9,1,1, -4.712, 10141.055, 526.477, 52813.127 25/01/05,00:45:11,11,09,1, 11.9,1,1, -4.712, 10141.052, 526.433, 52813.219 25/01/05,00:45:11,12,09,1, 11.9,1,1, -4.712, 10141.096, 526.398, 52813.048 25/01/05,00:45:11,13,09,1, 11.9,1,1, -4.712, 10141.096, 526.352, 52813.155 25/01/05,00:45:11,14,09,1, 11.9,1,1, -4.712, 10141.098, 526.339, 52813.068 25/01/05,00:45:11,15,09,1, 11.9,1,1, -4.712, 10141.139, 526.290, 52812.957 25/01/05,00:45:11,16,09,1, 11.9,1,1, -4.712, 10141.134, 526.231, 52812.881 25/01/05,00:45:11,17,09,1, 11.9,1,1, -4.712, 10141.160, 526.197, 52812.932 25/01/05,00:45:11,18,09,1, 11.9,1,1, -4.712, 10141.166, 526.158, 52812.854 25/01/05,00:45:11,19,09,1, 11.9,1,1, -4.712, 10141.195, 526.102, 52812.831 25/01/05,00:45:12,00,09,1, 12.0,1,1, -4.709, 10141.187, 526.102, 52812.831 25/01/05,00:45:12,01,09,1, 12.0,1,1, -4.709, 10141.248, 526.062, 52812.809 25/01/05,00:45:12,02,09,1, 12.0,1,1, -4.709, 10141.231, 526.018, 52812.725 25/01/05,00:45:12,03,09,1, 12.0,1,1, -4.709, 10141.260, 525.958, 52812.622 25/01/05,00:45:12,04,09,1, 12.0,1,1, -4.709, 10141.256, 525.937, 52812.604 25/01/05,00:45:12,05,09,1, 12.0,1,1, -4.709, 10141.312, 525.910, 52812.708 25/01/05,00:45:12,06,09,1, 12.0,1,1, -4.709, 10141.263, 525.874, 52812.713 25/01/05,00:45:12,07,09,1, 12.0,1,1, -4.709, 10141.318, 525.835, 52812.621 25/01/05,00:45:12,08,09,1, 12.0,1,1, -4.709, 10141.329, 525.763, 52812.405 25/01/05,00:45:12,09,09,1, 12.0,1,1, -4.709, 10141.366, 525.762, 52812.437 25/01/05,00:45:12,10,09,1, 12.0,1,1, -4.709, 10141.348, 525.732, 52812.398 25/01/05,00:45:12,11,09,1, 12.0,1,1, -4.709, 10141.399, 525.652, 52812.378 25/01/05,00:45:12,12,09,1, 12.0,1,1, -4.709, 10141.429, 525.612, 52812.269 25/01/05,00:45:12,13,09,1, 12.0,1,1, -4.709, 10141.403, 525.606, 52812.255 25/01/05,00:45:12,14,09,1, 12.0,1,1, -4.709, 10141.448, 525.571, 52812.254 25/01/05,00:45:12,15,09,1, 12.0,1,1, -4.709, 10141.479, 525.542, 52812.292 25/01/05,00:45:12,16,09,1, 12.0,1,1, -4.709, 10141.485, 525.496, 52812.213 25/01/05,00:45:12,17,09,1, 12.0,1,1, -4.709, 10141.545, 525.461, 52812.218 25/01/05,00:45:12,18,09,1, 12.0,1,1, -4.709, 10141.563, 525.407, 52812.098 25/01/05,00:45:12,19,09,1, 12.0,1,1, -4.709, 10141.578, 525.357, 52811.989 25/01/05,00:45:13,00,08,1, 11.9,1,1, -4.709, 10141.571, 525.357, 52811.989 25/01/05,00:45:13,01,08,1, 11.9,1,1, -4.709, 10141.611, 525.316, 52812.072 25/01/05,00:45:13,02,08,1, 11.9,1,1, -4.709, 10141.634, 525.276, 52812.035 25/01/05,00:45:13,03,08,1, 11.9,1,1, -4.709, 10141.647, 525.232, 52811.924 25/01/05,00:45:13,04,08,1, 11.9,1,1, -4.709, 10141.676, 525.180, 52811.870 25/01/05,00:45:13,05,08,1, 11.9,1,1, -4.709, 10141.711, 525.122, 52811.829 25/01/05,00:45:13,06,08,1, 11.9,1,1, -4.709, 10141.758, 525.110, 52811.846 25/01/05,00:45:13,07,08,1, 11.9,1,1, -4.709, 10141.775, 525.083, 52811.786 25/01/05,00:45:13,08,08,1, 11.9,1,1, -4.709, 10141.791, 525.067, 52811.730 25/01/05,00:45:13,09,08,1, 11.9,1,1, -4.709, 10141.829, 525.017, 52811.770 25/01/05,00:45:13,10,08,1, 11.9,1,1, -4.709, 10141.854, 524.977, 52811.714 25/01/05,00:45:13,11,08,1, 11.9,1,1, -4.709, 10141.902, 524.979, 52811.793 25/01/05,00:45:13,12,08,1, 11.9,1,1, -4.709, 10141.930, 524.912, 52811.715 25/01/05,00:45:13,13,08,1, 11.9,1,1, -4.709, 10141.967, 524.905, 52811.667 25/01/05,00:45:13,14,08,1, 11.9,1,1, -4.709, 10142.002, 524.879, 52811.616 25/01/05,00:45:13,15,08,1, 11.9,1,1, -4.709, 10142.033, 524.858, 52811.616 25/01/05,00:45:13,16,08,1, 11.9,1,1, -4.709, 10142.059, 524.833, 52811.588 25/01/05,00:45:13,17,08,1, 11.9,1,1, -4.709, 10142.100, 524.819, 52811.547 25/01/05,00:45:13,18,08,1, 11.9,1,1, -4.709, 10142.140, 524.805, 52811.571 25/01/05,00:45:13,19,08,1, 11.9,1,1, -4.709, 10142.174, 524.783, 52811.484 25/01/05,00:45:14,00,08,1, 11.9,1,1, -4.711, 10142.171, 524.783, 52811.484 25/01/05,00:45:14,01,08,1, 11.9,1,1, -4.711, 10142.207, 524.735, 52811.539 25/01/05,00:45:14,02,08,1, 11.9,1,1, -4.711, 10142.271, 524.776, 52811.495 25/01/05,00:45:14,03,08,1, 11.9,1,1, -4.711, 10142.293, 524.724, 52811.491 25/01/05,00:45:14,04,08,1, 11.9,1,1, -4.711, 10142.312, 524.757, 52811.533 25/01/05,00:45:14,05,08,1, 11.9,1,1, -4.711, 10142.356, 524.743, 52811.488 25/01/05,00:45:14,06,08,1, 11.9,1,1, -4.711, 10142.389, 524.764, 52811.448 25/01/05,00:45:14,07,08,1, 11.9,1,1, -4.711, 10142.402, 524.764, 52811.446 25/01/05,00:45:14,08,08,1, 11.9,1,1, -4.711, 10142.442, 524.771, 52811.444 25/01/05,00:45:14,09,08,1, 11.9,1,1, -4.711, 10142.477, 524.798, 52811.369 25/01/05,00:45:14,10,08,1, 11.9,1,1, -4.711, 10142.514, 524.824, 52811.383 25/01/05,00:45:14,11,08,1, 11.9,1,1, -4.711, 10142.561, 524.818, 52811.473 25/01/05,00:45:14,12,08,1, 11.9,1,1, -4.711, 10142.575, 524.847, 52811.420 25/01/05,00:45:14,13,08,1, 11.9,1,1, -4.711, 10142.597, 524.864, 52811.423 25/01/05,00:45:14,14,08,1, 11.9,1,1, -4.711, 10142.636, 524.901, 52811.360 25/01/05,00:45:14,15,08,1, 11.9,1,1, -4.711, 10142.650, 524.922, 52811.315 25/01/05,00:45:14,16,08,1, 11.9,1,1, -4.711, 10142.653, 524.980, 52811.330 25/01/05,00:45:14,17,08,1, 11.9,1,1, -4.711, 10142.707, 525.013, 52811.362 25/01/05,00:45:14,18,08,1, 11.9,1,1, -4.711, 10142.722, 525.050, 52811.351 25/01/05,00:45:14,19,08,1, 11.9,1,1, -4.711, 10142.730, 525.098, 52811.373 25/01/05,00:45:15,00,08,1, 11.9,1,1, -4.711, 10142.722, 525.098, 52811.373 25/01/05,00:45:15,01,08,1, 11.9,1,1, -4.711, 10142.818, 525.221, 52811.393 25/01/05,00:45:15,02,08,1, 11.9,1,1, -4.711, 10142.810, 525.239, 52811.418 25/01/05,00:45:15,03,08,1, 11.9,1,1, -4.711, 10142.839, 525.347, 52811.407 25/01/05,00:45:15,04,08,1, 11.9,1,1, -4.711, 10142.846, 525.379, 52811.414 25/01/05,00:45:15,05,08,1, 11.9,1,1, -4.711, 10142.857, 525.437, 52811.385 25/01/05,00:45:15,06,08,1, 11.9,1,1, -4.711, 10142.895, 525.484, 52811.364 25/01/05,00:45:15,07,08,1, 11.9,1,1, -4.711, 10142.914, 525.564, 52811.378 25/01/05,00:45:15,08,08,1, 11.9,1,1, -4.711, 10142.910, 525.648, 52811.367 25/01/05,00:45:15,09,08,1, 11.9,1,1, -4.711, 10142.962, 525.709, 52811.373 25/01/05,00:45:15,10,08,1, 11.9,1,1, -4.711, 10142.977, 525.776, 52811.406 25/01/05,00:45:15,11,08,1, 11.9,1,1, -4.711, 10142.953, 525.839, 52811.456 25/01/05,00:45:15,12,08,1, 11.9,1,1, -4.711, 10142.964, 525.953, 52811.476 25/01/05,00:45:15,13,08,1, 11.9,1,1, -4.711, 10142.990, 526.008, 52811.417 25/01/05,00:45:15,14,08,1, 11.9,1,1, -4.711, 10143.022, 526.130, 52811.494 25/01/05,00:45:15,15,08,1, 11.9,1,1, -4.711, 10143.017, 526.171, 52811.437 25/01/05,00:45:15,16,08,1, 11.9,1,1, -4.711, 10143.029, 526.248, 52811.403 25/01/05,00:45:15,17,08,1, 11.9,1,1, -4.711, 10143.031, 526.345, 52811.431 25/01/05,00:45:15,18,08,1, 11.9,1,1, -4.711, 10143.033, 526.438, 52811.363 25/01/05,00:45:15,19,08,1, 11.9,1,1, -4.711, 10143.036, 526.498, 52811.346 25/01/05,00:45:16,00,08,1, 11.9,1,1, -4.713, 10143.031, 526.498, 52811.346 25/01/05,00:45:16,01,08,1, 11.9,1,1, -4.713, 10143.040, 526.703, 52811.489 25/01/05,00:45:16,02,08,1, 11.9,1,1, -4.713, 10143.047, 526.835, 52811.515 25/01/05,00:45:16,03,08,1, 11.9,1,1, -4.713, 10143.027, 526.908, 52811.497 25/01/05,00:45:16,04,08,1, 11.9,1,1, -4.713, 10143.015, 527.009, 52811.505 25/01/05,00:45:16,05,08,1, 11.9,1,1, -4.713, 10142.979, 527.102, 52811.495 25/01/05,00:45:16,06,08,1, 11.9,1,1, -4.713, 10143.033, 527.220, 52811.418 25/01/05,00:45:16,07,08,1, 11.9,1,1, -4.713, 10142.985, 527.317, 52811.377 25/01/05,00:45:16,08,08,1, 11.9,1,1, -4.713, 10142.980, 527.395, 52811.464 25/01/05,00:45:16,09,08,1, 11.9,1,1, -4.713, 10142.952, 527.490, 52811.433 25/01/05,00:45:16,10,08,1, 11.9,1,1, -4.713, 10142.928, 527.636, 52811.472 25/01/05,00:45:16,11,08,1, 11.9,1,1, -4.713, 10142.953, 527.740, 52811.502 25/01/05,00:45:16,12,08,1, 11.9,1,1, -4.713, 10142.920, 527.827, 52811.473 25/01/05,00:45:16,13,08,1, 11.9,1,1, -4.713, 10142.883, 527.923, 52811.510 25/01/05,00:45:16,14,08,1, 11.9,1,1, -4.713, 10142.871, 528.080, 52811.561 25/01/05,00:45:16,15,08,1, 11.9,1,1, -4.713, 10142.860, 528.182, 52811.479 25/01/05,00:45:16,16,08,1, 11.9,1,1, -4.713, 10142.817, 528.292, 52811.406 25/01/05,00:45:16,17,08,1, 11.9,1,1, -4.713, 10142.798, 528.377, 52811.467 25/01/05,00:45:16,18,08,1, 11.9,1,1, -4.713, 10142.754, 528.491, 52811.410 25/01/05,00:45:16,19,08,1, 11.9,1,1, -4.713, 10142.735, 528.623, 52811.404 25/01/05,00:45:17,00,09,1, 11.9,1,1, -4.710, 10142.730, 528.623, 52811.404 25/01/05,00:45:17,01,09,1, 11.9,1,1, -4.710, 10142.655, 528.843, 52811.463 25/01/05,00:45:17,02,09,1, 11.9,1,1, -4.710, 10142.647, 528.938, 52811.475 25/01/05,00:45:17,03,09,1, 11.9,1,1, -4.710, 10142.662, 529.048, 52811.439 25/01/05,00:45:17,04,09,1, 11.9,1,1, -4.710, 10142.571, 529.161, 52811.436 25/01/05,00:45:17,05,09,1, 11.9,1,1, -4.710, 10142.519, 529.266, 52811.394 25/01/05,00:45:17,06,09,1, 11.9,1,1, -4.710, 10142.523, 529.362, 52811.450 25/01/05,00:45:17,07,09,1, 11.9,1,1, -4.710, 10142.473, 529.474, 52811.347 25/01/05,00:45:17,08,09,1, 11.9,1,1, -4.710, 10142.470, 529.587, 52811.446 25/01/05,00:45:17,09,09,1, 11.9,1,1, -4.710, 10142.428, 529.684, 52811.367 25/01/05,00:45:17,10,09,1, 11.9,1,1, -4.710, 10142.397, 529.813, 52811.389 25/01/05,00:45:17,11,09,1, 11.9,1,1, -4.710, 10142.350, 529.903, 52811.415 25/01/05,00:45:17,12,09,1, 11.9,1,1, -4.710, 10142.311, 530.021, 52811.468 25/01/05,00:45:17,13,09,1, 11.9,1,1, -4.710, 10142.298, 530.130, 52811.424 25/01/05,00:45:17,14,09,1, 11.9,1,1, -4.710, 10142.233, 530.256, 52811.431 25/01/05,00:45:17,15,09,1, 11.9,1,1, -4.710, 10142.216, 530.348, 52811.357 25/01/05,00:45:17,16,09,1, 11.9,1,1, -4.710, 10142.169, 530.439, 52811.369 25/01/05,00:45:17,17,09,1, 11.9,1,1, -4.710, 10142.124, 530.547, 52811.336 25/01/05,00:45:17,18,09,1, 11.9,1,1, -4.710, 10142.094, 530.645, 52811.351 25/01/05,00:45:17,19,09,1, 11.9,1,1, -4.710, 10142.057, 530.734, 52811.419 25/01/05,00:45:18,00,09,1, 11.9,1,1, -4.714, 10142.055, 530.734, 52811.419 25/01/05,00:45:18,01,09,1, 11.9,1,1, -4.714, 10142.005, 530.960, 52811.388 25/01/05,00:45:18,02,09,1, 11.9,1,1, -4.714, 10141.969, 531.037, 52811.390 25/01/05,00:45:18,03,09,1, 11.9,1,1, -4.714, 10141.963, 531.112, 52811.335 25/01/05,00:45:18,04,09,1, 11.9,1,1, -4.714, 10141.900, 531.186, 52811.320 25/01/05,00:45:18,05,09,1, 11.9,1,1, -4.714, 10141.861, 531.278, 52811.231 25/01/05,00:45:18,06,09,1, 11.9,1,1, -4.714, 10141.829, 531.360, 52811.266 25/01/05,00:45:18,07,09,1, 11.9,1,1, -4.714, 10141.799, 531.451, 52811.319 25/01/05,00:45:18,08,09,1, 11.9,1,1, -4.714, 10141.778, 531.507, 52811.274 25/01/05,00:45:18,09,09,1, 11.9,1,1, -4.714, 10141.729, 531.596, 52811.250 25/01/05,00:45:18,10,09,1, 11.9,1,1, -4.714, 10141.689, 531.642, 52811.232 25/01/05,00:45:18,11,09,1, 11.9,1,1, -4.714, 10141.673, 531.746, 52811.226 25/01/05,00:45:18,12,09,1, 11.9,1,1, -4.714, 10141.625, 531.805, 52811.282 25/01/05,00:45:18,13,09,1, 11.9,1,1, -4.714, 10141.619, 531.863, 52811.229 25/01/05,00:45:18,14,09,1, 11.9,1,1, -4.714, 10141.593, 531.885, 52811.143 25/01/05,00:45:18,15,09,1, 11.9,1,1, -4.714, 10141.569, 531.967, 52811.247 25/01/05,00:45:18,16,09,1, 11.9,1,1, -4.714, 10141.541, 532.015, 52811.186 25/01/05,00:45:18,17,09,1, 11.9,1,1, -4.714, 10141.493, 532.033, 52811.158 25/01/05,00:45:18,18,09,1, 11.9,1,1, -4.714, 10141.489, 532.112, 52811.094 25/01/05,00:45:18,19,09,1, 11.9,1,1, -4.714, 10141.458, 532.167, 52811.180 25/01/05,00:45:19,00,08,1, 11.9,1,1, -4.711, 10141.454, 532.167, 52811.180 25/01/05,00:45:19,01,08,1, 11.9,1,1, -4.711, 10141.399, 532.256, 52811.068 25/01/05,00:45:19,02,08,1, 11.9,1,1, -4.711, 10141.395, 532.289, 52811.074 25/01/05,00:45:19,03,08,1, 11.9,1,1, -4.711, 10141.356, 532.319, 52811.074 25/01/05,00:45:19,04,08,1, 11.9,1,1, -4.711, 10141.323, 532.367, 52811.129 25/01/05,00:45:19,05,08,1, 11.9,1,1, -4.711, 10141.323, 532.368, 52811.008 25/01/05,00:45:19,06,08,1, 11.9,1,1, -4.711, 10141.305, 532.397, 52811.000 25/01/05,00:45:19,07,08,1, 11.9,1,1, -4.711, 10141.273, 532.445, 52810.938 25/01/05,00:45:19,08,08,1, 11.9,1,1, -4.711, 10141.260, 532.445, 52810.913 25/01/05,00:45:19,09,08,1, 11.9,1,1, -4.711, 10141.229, 532.468, 52810.967 25/01/05,00:45:19,10,08,1, 11.9,1,1, -4.711, 10141.211, 532.475, 52810.980 25/01/05,00:45:19,11,08,1, 11.9,1,1, -4.711, 10141.192, 532.508, 52810.883 25/01/05,00:45:19,12,08,1, 11.9,1,1, -4.711, 10141.196, 532.501, 52810.887 25/01/05,00:45:19,13,08,1, 11.9,1,1, -4.711, 10141.155, 532.520, 52810.874 25/01/05,00:45:19,14,08,1, 11.9,1,1, -4.711, 10141.138, 532.513, 52810.776 25/01/05,00:45:19,15,08,1, 11.9,1,1, -4.711, 10141.099, 532.504, 52810.819 25/01/05,00:45:19,16,08,1, 11.9,1,1, -4.711, 10141.099, 532.523, 52810.767 25/01/05,00:45:19,17,08,1, 11.9,1,1, -4.711, 10141.070, 532.556, 52810.756 25/01/05,00:45:19,18,08,1, 11.9,1,1, -4.711, 10141.051, 532.509, 52810.663 25/01/05,00:45:19,19,08,1, 11.9,1,1, -4.711, 10141.032, 532.492, 52810.617 25/01/05,00:45:20,00,09,1, 11.9,1,1, -4.710, 10141.028, 532.492, 52810.617 25/01/05,00:45:20,01,09,1, 11.9,1,1, -4.710, 10140.970, 532.519, 52810.680 25/01/05,00:45:20,02,09,1, 11.9,1,1, -4.710, 10140.963, 532.516, 52810.657 25/01/05,00:45:20,03,09,1, 11.9,1,1, -4.710, 10140.949, 532.492, 52810.632 25/01/05,00:45:20,04,09,1, 11.9,1,1, -4.710, 10140.896, 532.473, 52810.511 25/01/05,00:45:20,05,09,1, 11.9,1,1, -4.710, 10140.883, 532.452, 52810.480 25/01/05,00:45:20,06,09,1, 11.9,1,1, -4.710, 10140.877, 532.454, 52810.405 25/01/05,00:45:20,07,09,1, 11.9,1,1, -4.710, 10140.830, 532.454, 52810.384 25/01/05,00:45:20,08,09,1, 11.9,1,1, -4.710, 10140.833, 532.457, 52810.415 25/01/05,00:45:20,09,09,1, 11.9,1,1, -4.710, 10140.816, 532.422, 52810.373 25/01/05,00:45:20,10,09,1, 11.9,1,1, -4.710, 10140.774, 532.404, 52810.411 25/01/05,00:45:20,11,09,1, 11.9,1,1, -4.710, 10140.770, 532.400, 52810.447 25/01/05,00:45:20,12,09,1, 11.9,1,1, -4.710, 10140.712, 532.374, 52810.441 25/01/05,00:45:20,13,09,1, 11.9,1,1, -4.710, 10140.717, 532.352, 52810.413 25/01/05,00:45:20,14,09,1, 11.9,1,1, -4.710, 10140.704, 532.329, 52810.282 25/01/05,00:45:20,15,09,1, 11.9,1,1, -4.710, 10140.669, 532.325, 52810.339 25/01/05,00:45:20,16,09,1, 11.9,1,1, -4.710, 10140.669, 532.334, 52810.308 25/01/05,00:45:20,17,09,1, 11.9,1,1, -4.710, 10140.642, 532.321, 52810.295 25/01/05,00:45:20,18,09,1, 11.9,1,1, -4.710, 10140.628, 532.288, 52810.276 25/01/05,00:45:20,19,09,1, 11.9,1,1, -4.710, 10140.608, 532.289, 52810.178 25/01/05,00:45:21,00,09,1, 11.8,1,1, -4.712, 10140.603, 532.289, 52810.178 25/01/05,00:45:21,01,09,1, 11.8,1,1, -4.712, 10140.592, 532.232, 52810.307 25/01/05,00:45:21,02,09,1, 11.8,1,1, -4.712, 10140.579, 532.214, 52810.190 25/01/05,00:45:21,03,09,1, 11.8,1,1, -4.712, 10140.552, 532.173, 52810.204 25/01/05,00:45:21,04,09,1, 11.8,1,1, -4.712, 10140.556, 532.213, 52810.198 25/01/05,00:45:21,05,09,1, 11.8,1,1, -4.712, 10140.527, 532.143, 52810.123 25/01/05,00:45:21,06,09,1, 11.8,1,1, -4.712, 10140.524, 532.138, 52810.111 25/01/05,00:45:21,07,09,1, 11.8,1,1, -4.712, 10140.541, 532.138, 52810.109 25/01/05,00:45:21,08,09,1, 11.8,1,1, -4.712, 10140.520, 532.113, 52810.175 25/01/05,00:45:21,09,09,1, 11.8,1,1, -4.712, 10140.512, 532.117, 52810.181 25/01/05,00:45:21,10,09,1, 11.8,1,1, -4.712, 10140.508, 532.073, 52810.210 25/01/05,00:45:21,11,09,1, 11.8,1,1, -4.712, 10140.506, 532.068, 52810.186 25/01/05,00:45:21,12,09,1, 11.8,1,1, -4.712, 10140.494, 532.046, 52810.072 25/01/05,00:45:21,13,09,1, 11.8,1,1, -4.712, 10140.488, 532.000, 52810.137 25/01/05,00:45:21,14,09,1, 11.8,1,1, -4.712, 10140.512, 531.969, 52809.872 25/01/05,00:45:21,15,09,1, 11.8,1,1, -4.712, 10140.481, 531.995, 52810.156 25/01/05,00:45:21,16,09,1, 11.8,1,1, -4.712, 10140.483, 531.944, 52810.083 25/01/05,00:45:21,17,09,1, 11.8,1,1, -4.712, 10140.475, 531.920, 52810.129 25/01/05,00:45:21,18,09,1, 11.8,1,1, -4.712, 10140.458, 531.884, 52810.126 25/01/05,00:45:21,19,09,1, 11.8,1,1, -4.712, 10140.497, 531.902, 52810.112 25/01/05,00:45:22,00,10,1, 11.9,1,1, -4.710, 10140.494, 531.902, 52810.112 25/01/05,00:45:22,01,10,1, 11.9,1,1, -4.710, 10140.478, 531.831, 52810.133 25/01/05,00:45:22,02,10,1, 11.9,1,1, -4.710, 10140.488, 531.829, 52810.103 25/01/05,00:45:22,03,10,1, 11.9,1,1, -4.710, 10140.462, 531.775, 52810.058 25/01/05,00:45:22,04,10,1, 11.9,1,1, -4.710, 10140.505, 531.767, 52810.080 25/01/05,00:45:22,05,10,1, 11.9,1,1, -4.710, 10140.510, 531.778, 52810.019 25/01/05,00:45:22,06,10,1, 11.9,1,1, -4.710, 10140.504, 531.744, 52810.021 25/01/05,00:45:22,07,10,1, 11.9,1,1, -4.710, 10140.489, 531.726, 52810.028 25/01/05,00:45:22,08,10,1, 11.9,1,1, -4.710, 10140.513, 531.675, 52810.098 25/01/05,00:45:22,09,10,1, 11.9,1,1, -4.710, 10140.511, 531.647, 52809.991 25/01/05,00:45:22,10,10,1, 11.9,1,1, -4.710, 10140.537, 531.648, 52809.980 25/01/05,00:45:22,11,10,1, 11.9,1,1, -4.710, 10140.537, 531.602, 52810.007 25/01/05,00:45:22,12,10,1, 11.9,1,1, -4.710, 10140.532, 531.592, 52809.981 25/01/05,00:45:22,13,10,1, 11.9,1,1, -4.710, 10140.560, 531.548, 52809.963 25/01/05,00:45:22,14,10,1, 11.9,1,1, -4.710, 10140.574, 531.524, 52809.914 25/01/05,00:45:22,15,10,1, 11.9,1,1, -4.710, 10140.581, 531.492, 52809.890 25/01/05,00:45:22,16,10,1, 11.9,1,1, -4.710, 10140.599, 531.449, 52809.936 25/01/05,00:45:22,17,10,1, 11.9,1,1, -4.710, 10140.607, 531.439, 52809.940 25/01/05,00:45:22,18,10,1, 11.9,1,1, -4.710, 10140.601, 531.416, 52810.001 25/01/05,00:45:22,19,10,1, 11.9,1,1, -4.710, 10140.600, 531.368, 52809.981 25/01/05,00:45:23,00,09,1, 11.9,1,1, -4.711, 10140.594, 531.368, 52809.981 25/01/05,00:45:23,01,09,1, 11.9,1,1, -4.711, 10140.654, 531.306, 52809.977 25/01/05,00:45:23,02,09,1, 11.9,1,1, -4.711, 10140.654, 531.290, 52809.984 25/01/05,00:45:23,03,09,1, 11.9,1,1, -4.711, 10140.662, 531.260, 52809.928 25/01/05,00:45:23,04,09,1, 11.9,1,1, -4.711, 10140.688, 531.260, 52809.926 25/01/05,00:45:23,05,09,1, 11.9,1,1, -4.711, 10140.689, 531.190, 52809.809 25/01/05,00:45:23,06,09,1, 11.9,1,1, -4.711, 10140.695, 531.169, 52809.823 25/01/05,00:45:23,07,09,1, 11.9,1,1, -4.711, 10140.738, 531.145, 52809.846 25/01/05,00:45:23,08,09,1, 11.9,1,1, -4.711, 10140.748, 531.081, 52809.835 25/01/05,00:45:23,09,09,1, 11.9,1,1, -4.711, 10140.717, 531.064, 52809.888 25/01/05,00:45:23,10,09,1, 11.9,1,1, -4.711, 10140.770, 531.006, 52809.799 25/01/05,00:45:23,11,09,1, 11.9,1,1, -4.711, 10140.814, 530.985, 52809.769 25/01/05,00:45:23,12,09,1, 11.9,1,1, -4.711, 10140.782, 530.957, 52809.746 25/01/05,00:45:23,13,09,1, 11.9,1,1, -4.711, 10140.785, 530.938, 52809.817 25/01/05,00:45:23,14,09,1, 11.9,1,1, -4.711, 10140.807, 530.876, 52809.709 25/01/05,00:45:23,15,09,1, 11.9,1,1, -4.711, 10140.846, 530.851, 52809.714 25/01/05,00:45:23,16,09,1, 11.9,1,1, -4.711, 10140.873, 530.818, 52809.624 25/01/05,00:45:23,17,09,1, 11.9,1,1, -4.711, 10140.891, 530.783, 52809.655 25/01/05,00:45:23,18,09,1, 11.9,1,1, -4.711, 10140.884, 530.756, 52809.545 25/01/05,00:45:23,19,09,1, 11.9,1,1, -4.711, 10140.937, 530.715, 52809.546 25/01/05,00:45:24,00,09,1, 11.9,1,1, -4.712, 10140.936, 530.715, 52809.546 25/01/05,00:45:24,01,09,1, 11.9,1,1, -4.712, 10140.953, 530.645, 52809.543 25/01/05,00:45:24,02,09,1, 11.9,1,1, -4.712, 10140.936, 530.632, 52809.519 25/01/05,00:45:24,03,09,1, 11.9,1,1, -4.712, 10140.992, 530.591, 52809.480 25/01/05,00:45:24,04,09,1, 11.9,1,1, -4.712, 10141.001, 530.549, 52809.501 25/01/05,00:45:24,05,09,1, 11.9,1,1, -4.712, 10141.010, 530.521, 52809.578 25/01/05,00:45:24,06,09,1, 11.9,1,1, -4.712, 10141.018, 530.505, 52809.483 25/01/05,00:45:24,07,09,1, 11.9,1,1, -4.712, 10141.052, 530.459, 52809.429 25/01/05,00:45:24,08,09,1, 11.9,1,1, -4.712, 10141.064, 530.428, 52809.352 25/01/05,00:45:24,09,09,1, 11.9,1,1, -4.712, 10141.093, 530.406, 52809.331 25/01/05,00:45:24,10,09,1, 11.9,1,1, -4.712, 10141.112, 530.414, 52809.331 25/01/05,00:45:24,11,09,1, 11.9,1,1, -4.712, 10141.125, 530.379, 52809.325 25/01/05,00:45:24,12,09,1, 11.9,1,1, -4.712, 10141.130, 530.325, 52809.246 25/01/05,00:45:24,13,09,1, 11.9,1,1, -4.712, 10141.168, 530.310, 52809.154 25/01/05,00:45:24,14,09,1, 11.9,1,1, -4.712, 10141.186, 530.267, 52809.161 25/01/05,00:45:24,15,09,1, 11.9,1,1, -4.712, 10141.204, 530.253, 52809.173 25/01/05,00:45:24,16,09,1, 11.9,1,1, -4.712, 10141.238, 530.193, 52809.082 25/01/05,00:45:24,17,09,1, 11.9,1,1, -4.712, 10141.239, 530.208, 52809.049 25/01/05,00:45:24,18,09,1, 11.9,1,1, -4.712, 10141.279, 530.157, 52809.070 25/01/05,00:45:24,19,09,1, 11.9,1,1, -4.712, 10141.285, 530.121, 52809.039 25/01/05,00:45:25,00,10,1, 11.9,1,1, -4.710, 10141.279, 530.121, 52809.039 25/01/05,00:45:25,01,10,1, 11.9,1,1, -4.710, 10141.340, 530.085, 52808.988 25/01/05,00:45:25,02,10,1, 11.9,1,1, -4.710, 10141.377, 530.030, 52808.965 25/01/05,00:45:25,03,10,1, 11.9,1,1, -4.710, 10141.405, 530.012, 52808.788 25/01/05,00:45:25,04,10,1, 11.9,1,1, -4.710, 10141.442, 529.942, 52808.563 25/01/05,00:45:25,05,10,1, 11.9,1,1, -4.710, 10141.466, 529.946, 52808.664 25/01/05,00:45:25,06,10,1, 11.9,1,1, -4.710, 10141.472, 529.942, 52808.696 25/01/05,00:45:25,07,10,1, 11.9,1,1, -4.710, 10141.515, 529.891, 52808.558 25/01/05,00:45:25,08,10,1, 11.9,1,1, -4.710, 10141.534, 529.874, 52808.542 25/01/05,00:45:25,09,10,1, 11.9,1,1, -4.710, 10141.566, 529.839, 52808.556 25/01/05,00:45:25,10,10,1, 11.9,1,1, -4.710, 10141.582, 529.835, 52808.522 25/01/05,00:45:25,11,10,1, 11.9,1,1, -4.710, 10141.589, 529.796, 52808.458 25/01/05,00:45:25,12,10,1, 11.9,1,1, -4.710, 10141.620, 529.748, 52808.457 25/01/05,00:45:25,13,10,1, 11.9,1,1, -4.710, 10141.643, 529.752, 52808.417 25/01/05,00:45:25,14,10,1, 11.9,1,1, -4.710, 10141.681, 529.688, 52808.229 25/01/05,00:45:25,15,10,1, 11.9,1,1, -4.710, 10141.706, 529.665, 52808.261 25/01/05,00:45:25,16,10,1, 11.9,1,1, -4.710, 10141.738, 529.630, 52808.146 25/01/05,00:45:25,17,10,1, 11.9,1,1, -4.710, 10141.754, 529.599, 52808.079 25/01/05,00:45:25,18,10,1, 11.9,1,1, -4.710, 10141.798, 529.552, 52808.095 25/01/05,00:45:25,19,10,1, 11.9,1,1, -4.710, 10141.819, 529.541, 52808.061 25/01/05,00:45:26,00,10,1, 11.9,1,1, -4.712, 10141.813, 529.541, 52808.061 25/01/05,00:45:26,01,10,1, 11.9,1,1, -4.712, 10141.884, 529.458, 52807.922 25/01/05,00:45:26,02,10,1, 11.9,1,1, -4.712, 10141.887, 529.412, 52807.948 25/01/05,00:45:26,03,10,1, 11.9,1,1, -4.712, 10141.899, 529.379, 52807.843 25/01/05,00:45:26,04,10,1, 11.9,1,1, -4.712, 10141.941, 529.341, 52807.802 25/01/05,00:45:26,05,10,1, 11.9,1,1, -4.712, 10141.933, 529.306, 52807.727 25/01/05,00:45:26,06,10,1, 11.9,1,1, -4.712, 10141.964, 529.261, 52807.642 25/01/05,00:45:26,07,10,1, 11.9,1,1, -4.712, 10142.017, 529.219, 52807.631 25/01/05,00:45:26,08,10,1, 11.9,1,1, -4.712, 10142.036, 529.203, 52807.499 25/01/05,00:45:26,09,10,1, 11.9,1,1, -4.712, 10142.066, 529.156, 52807.429 25/01/05,00:45:26,10,10,1, 11.9,1,1, -4.712, 10142.097, 529.113, 52807.444 25/01/05,00:45:26,11,10,1, 11.9,1,1, -4.712, 10142.116, 529.069, 52807.427 25/01/05,00:45:26,12,10,1, 11.9,1,1, -4.712, 10142.121, 529.039, 52807.286 25/01/05,00:45:26,13,10,1, 11.9,1,1, -4.712, 10142.151, 528.981, 52807.192 25/01/05,00:45:26,14,10,1, 11.9,1,1, -4.712, 10142.155, 528.971, 52807.232 25/01/05,00:45:26,15,10,1, 11.9,1,1, -4.712, 10142.187, 528.905, 52807.180 25/01/05,00:45:26,16,10,1, 11.9,1,1, -4.712, 10142.198, 528.875, 52807.105 25/01/05,00:45:26,17,10,1, 11.9,1,1, -4.712, 10142.235, 528.816, 52807.002 25/01/05,00:45:26,18,10,1, 11.9,1,1, -4.712, 10142.234, 528.774, 52806.996 25/01/05,00:45:26,19,10,1, 11.9,1,1, -4.712, 10142.274, 528.737, 52806.925 25/01/05,00:45:27,00,10,1, 11.9,1,1, -4.709, 10142.272, 528.737, 52806.925 25/01/05,00:45:27,01,10,1, 11.9,1,1, -4.709, 10142.300, 528.662, 52806.903 25/01/05,00:45:27,02,10,1, 11.9,1,1, -4.709, 10142.314, 528.621, 52806.731 25/01/05,00:45:27,03,10,1, 11.9,1,1, -4.709, 10142.349, 528.573, 52806.642 25/01/05,00:45:27,04,10,1, 11.9,1,1, -4.709, 10142.351, 528.541, 52806.692 25/01/05,00:45:27,05,10,1, 11.9,1,1, -4.709, 10142.381, 528.484, 52806.550 25/01/05,00:45:27,06,10,1, 11.9,1,1, -4.709, 10142.389, 528.423, 52806.488 25/01/05,00:45:27,07,10,1, 11.9,1,1, -4.709, 10142.410, 528.381, 52806.432 25/01/05,00:45:27,08,10,1, 11.9,1,1, -4.709, 10142.420, 528.372, 52806.418 25/01/05,00:45:27,09,10,1, 11.9,1,1, -4.709, 10142.437, 528.316, 52806.345 25/01/05,00:45:27,10,10,1, 11.9,1,1, -4.709, 10142.451, 528.280, 52806.297 25/01/05,00:45:27,11,10,1, 11.9,1,1, -4.709, 10142.494, 528.228, 52806.307 25/01/05,00:45:27,12,10,1, 11.9,1,1, -4.709, 10142.509, 528.197, 52806.203 25/01/05,00:45:27,13,10,1, 11.9,1,1, -4.709, 10142.504, 528.150, 52806.210 25/01/05,00:45:27,14,10,1, 11.9,1,1, -4.709, 10142.521, 528.136, 52806.162 25/01/05,00:45:27,15,10,1, 11.9,1,1, -4.709, 10142.549, 528.100, 52806.095 25/01/05,00:45:27,16,10,1, 11.9,1,1, -4.709, 10142.534, 528.036, 52805.961 25/01/05,00:45:27,17,10,1, 11.9,1,1, -4.709, 10142.551, 528.037, 52805.945 25/01/05,00:45:27,18,10,1, 11.9,1,1, -4.709, 10142.570, 527.975, 52805.826 25/01/05,00:45:27,19,10,1, 11.9,1,1, -4.709, 10142.611, 527.962, 52805.806 25/01/05,00:45:28,00,10,1, 11.9,1,1, -4.712, 10142.605, 527.962, 52805.806 25/01/05,00:45:28,01,10,1, 11.9,1,1, -4.712, 10142.610, 527.925, 52805.752 25/01/05,00:45:28,02,10,1, 11.9,1,1, -4.712, 10142.622, 527.874, 52805.653 25/01/05,00:45:28,03,10,1, 11.9,1,1, -4.712, 10142.620, 527.860, 52805.608 25/01/05,00:45:28,04,10,1, 11.9,1,1, -4.712, 10142.644, 527.838, 52805.605 25/01/05,00:45:28,05,10,1, 11.9,1,1, -4.712, 10142.649, 527.781, 52805.514 25/01/05,00:45:28,06,10,1, 11.9,1,1, -4.712, 10142.652, 527.748, 52805.560 25/01/05,00:45:28,07,10,1, 11.9,1,1, -4.712, 10142.664, 527.737, 52805.481 25/01/05,00:45:28,08,10,1, 11.9,1,1, -4.712, 10142.692, 527.691, 52805.371 25/01/05,00:45:28,09,10,1, 11.9,1,1, -4.712, 10142.674, 527.682, 52805.389 25/01/05,00:45:28,10,10,1, 11.9,1,1, -4.712, 10142.677, 527.678, 52805.372 25/01/05,00:45:28,11,10,1, 11.9,1,1, -4.712, 10142.690, 527.625, 52805.377 25/01/05,00:45:28,12,10,1, 11.9,1,1, -4.712, 10142.679, 527.609, 52805.294 25/01/05,00:45:28,13,10,1, 11.9,1,1, -4.712, 10142.682, 527.593, 52805.252 25/01/05,00:45:28,14,10,1, 11.9,1,1, -4.712, 10142.698, 527.573, 52805.136 25/01/05,00:45:28,15,10,1, 11.9,1,1, -4.712, 10142.704, 527.549, 52805.164 25/01/05,00:45:28,16,10,1, 11.9,1,1, -4.712, 10142.714, 527.496, 52805.015 25/01/05,00:45:28,17,10,1, 11.9,1,1, -4.712, 10142.705, 527.487, 52805.099 25/01/05,00:45:28,18,10,1, 11.9,1,1, -4.712, 10142.717, 527.466, 52804.946 25/01/05,00:45:28,19,10,1, 11.9,1,1, -4.712, 10142.730, 527.462, 52804.890 25/01/05,00:45:29,00,09,1, 11.9,1,1, -4.711, 10142.722, 527.462, 52804.890 25/01/05,00:45:29,01,09,1, 11.9,1,1, -4.711, 10142.711, 527.432, 52804.829 25/01/05,00:45:29,02,09,1, 11.9,1,1, -4.711, 10142.697, 527.407, 52804.805 25/01/05,00:45:29,03,09,1, 11.9,1,1, -4.711, 10142.698, 527.383, 52804.815 25/01/05,00:45:29,04,09,1, 11.9,1,1, -4.711, 10142.732, 527.368, 52804.772 25/01/05,00:45:29,05,09,1, 11.9,1,1, -4.711, 10142.697, 527.344, 52804.673 25/01/05,00:45:29,06,09,1, 11.9,1,1, -4.711, 10142.715, 527.375, 52804.669 25/01/05,00:45:29,07,09,1, 11.9,1,1, -4.711, 10142.683, 527.357, 52804.660 25/01/05,00:45:29,08,09,1, 11.9,1,1, -4.711, 10142.682, 527.345, 52804.594 25/01/05,00:45:29,09,09,1, 11.9,1,1, -4.711, 10142.702, 527.353, 52804.596 25/01/05,00:45:29,10,09,1, 11.9,1,1, -4.711, 10142.690, 527.331, 52804.454 25/01/05,00:45:29,11,09,1, 11.9,1,1, -4.711, 10142.695, 527.316, 52804.361 25/01/05,00:45:29,12,09,1, 11.9,1,1, -4.711, 10142.685, 527.313, 52804.302 25/01/05,00:45:29,13,09,1, 11.9,1,1, -4.711, 10142.688, 527.298, 52804.283 25/01/05,00:45:29,14,09,1, 11.9,1,1, -4.711, 10142.708, 527.280, 52804.379 25/01/05,00:45:29,15,09,1, 11.9,1,1, -4.711, 10142.706, 527.277, 52804.191 25/01/05,00:45:29,16,09,1, 11.9,1,1, -4.711, 10142.662, 527.245, 52804.200 25/01/05,00:45:29,17,09,1, 11.9,1,1, -4.711, 10142.679, 527.274, 52804.171 25/01/05,00:45:29,18,09,1, 11.9,1,1, -4.711, 10142.691, 527.246, 52804.142 25/01/05,00:45:29,19,09,1, 11.9,1,1, -4.711, 10142.662, 527.246, 52804.109 25/01/05,00:45:30,00,09,1, 11.9,1,1, -4.713, 10142.655, 527.246, 52804.109 25/01/05,00:45:30,01,09,1, 11.9,1,1, -4.713, 10142.715, 527.227, 52803.959 25/01/05,00:45:30,02,09,1, 11.9,1,1, -4.713, 10142.694, 527.218, 52803.885 25/01/05,00:45:30,03,09,1, 11.9,1,1, -4.713, 10142.721, 527.222, 52803.909 25/01/05,00:45:30,04,09,1, 11.9,1,1, -4.713, 10142.711, 527.223, 52803.904 25/01/05,00:45:30,05,09,1, 11.9,1,1, -4.713, 10142.705, 527.223, 52803.854 25/01/05,00:45:30,06,09,1, 11.9,1,1, -4.713, 10142.753, 527.214, 52803.775 25/01/05,00:45:30,07,09,1, 11.9,1,1, -4.713, 10142.747, 527.238, 52803.812 25/01/05,00:45:30,08,09,1, 11.9,1,1, -4.713, 10142.769, 527.198, 52803.652 25/01/05,00:45:30,09,09,1, 11.9,1,1, -4.713, 10142.778, 527.210, 52803.687 25/01/05,00:45:30,10,09,1, 11.9,1,1, -4.713, 10142.771, 527.200, 52803.561 25/01/05,00:45:30,11,09,1, 11.9,1,1, -4.713, 10142.802, 527.196, 52803.526 25/01/05,00:45:30,12,09,1, 11.9,1,1, -4.713, 10142.800, 527.213, 52803.537 25/01/05,00:45:30,13,09,1, 11.9,1,1, -4.713, 10142.804, 527.174, 52803.484 25/01/05,00:45:30,14,09,1, 11.9,1,1, -4.713, 10142.839, 527.198, 52803.421 25/01/05,00:45:30,15,09,1, 11.9,1,1, -4.713, 10142.844, 527.206, 52803.409 25/01/05,00:45:30,16,09,1, 11.9,1,1, -4.713, 10142.878, 527.211, 52803.353 25/01/05,00:45:30,17,09,1, 11.9,1,1, -4.713, 10142.885, 527.174, 52803.313 25/01/05,00:45:30,18,09,1, 11.9,1,1, -4.713, 10142.910, 527.208, 52803.285 25/01/05,00:45:30,19,09,1, 11.9,1,1, -4.713, 10142.905, 527.201, 52803.229 25/01/05,00:45:31,00,08,1, 12.0,1,1, -4.708, 10142.897, 527.201, 52803.229 25/01/05,00:45:31,01,08,1, 12.0,1,1, -4.708, 10143.016, 527.183, 52803.134 25/01/05,00:45:31,02,08,1, 12.0,1,1, -4.708, 10143.004, 527.182, 52803.078 25/01/05,00:45:31,03,08,1, 12.0,1,1, -4.708, 10143.032, 527.177, 52803.018 25/01/05,00:45:31,04,08,1, 12.0,1,1, -4.708, 10143.041, 527.180, 52803.066 25/01/05,00:45:31,05,08,1, 12.0,1,1, -4.708, 10143.071, 527.165, 52803.033 25/01/05,00:45:31,06,08,1, 12.0,1,1, -4.708, 10143.096, 527.174, 52802.939 25/01/05,00:45:31,07,08,1, 12.0,1,1, -4.708, 10143.123, 527.145, 52802.859 25/01/05,00:45:31,08,08,1, 12.0,1,1, -4.708, 10143.154, 527.166, 52802.883 25/01/05,00:45:31,09,08,1, 12.0,1,1, -4.708, 10143.184, 527.135, 52802.796 25/01/05,00:45:31,10,08,1, 12.0,1,1, -4.708, 10143.196, 527.139, 52802.758 25/01/05,00:45:31,11,08,1, 12.0,1,1, -4.708, 10143.250, 527.114, 52802.691 25/01/05,00:45:31,12,08,1, 12.0,1,1, -4.708, 10143.265, 527.092, 52802.634 25/01/05,00:45:31,13,08,1, 12.0,1,1, -4.708, 10143.335, 527.091, 52802.571 25/01/05,00:45:31,14,08,1, 12.0,1,1, -4.708, 10143.359, 527.086, 52802.540 25/01/05,00:45:31,15,08,1, 12.0,1,1, -4.708, 10143.387, 527.035, 52802.419 25/01/05,00:45:31,16,08,1, 12.0,1,1, -4.708, 10143.438, 527.016, 52802.413 25/01/05,00:45:31,17,08,1, 12.0,1,1, -4.708, 10143.458, 527.011, 52802.442 25/01/05,00:45:31,18,08,1, 12.0,1,1, -4.708, 10143.499, 526.968, 52802.350 25/01/05,00:45:31,19,08,1, 12.0,1,1, -4.708, 10143.524, 526.974, 52802.369 25/01/05,00:45:32,00,08,1, 11.9,1,1, -4.712, 10143.523, 526.974, 52802.369 25/01/05,00:45:32,01,08,1, 11.9,1,1, -4.712, 10143.656, 526.900, 52802.177 25/01/05,00:45:32,02,08,1, 11.9,1,1, -4.712, 10143.692, 526.894, 52802.172 25/01/05,00:45:32,03,08,1, 11.9,1,1, -4.712, 10143.739, 526.857, 52802.105 25/01/05,00:45:32,04,08,1, 11.9,1,1, -4.712, 10143.787, 526.848, 52802.041 25/01/05,00:45:32,05,08,1, 11.9,1,1, -4.712, 10143.818, 526.805, 52802.004 25/01/05,00:45:32,06,08,1, 11.9,1,1, -4.712, 10143.869, 526.782, 52801.927 25/01/05,00:45:32,07,08,1, 11.9,1,1, -4.712, 10143.924, 526.721, 52801.971 25/01/05,00:45:32,08,08,1, 11.9,1,1, -4.712, 10143.964, 526.687, 52801.843 25/01/05,00:45:32,09,08,1, 11.9,1,1, -4.712, 10144.000, 526.675, 52801.744 25/01/05,00:45:32,10,08,1, 11.9,1,1, -4.712, 10144.061, 526.605, 52801.756 25/01/05,00:45:32,11,08,1, 11.9,1,1, -4.712, 10144.104, 526.541, 52801.632 25/01/05,00:45:32,12,08,1, 11.9,1,1, -4.712, 10144.122, 526.528, 52801.618 25/01/05,00:45:32,13,08,1, 11.9,1,1, -4.712, 10144.193, 526.476, 52801.574 25/01/05,00:45:32,14,08,1, 11.9,1,1, -4.712, 10144.214, 526.433, 52801.567 25/01/05,00:45:32,15,08,1, 11.9,1,1, -4.712, 10144.274, 526.371, 52801.516 25/01/05,00:45:32,16,08,1, 11.9,1,1, -4.712, 10144.332, 526.306, 52801.432 25/01/05,00:45:32,17,08,1, 11.9,1,1, -4.712, 10144.366, 526.241, 52801.393 25/01/05,00:45:32,18,08,1, 11.9,1,1, -4.712, 10144.431, 526.199, 52801.325 25/01/05,00:45:32,19,08,1, 11.9,1,1, -4.712, 10144.488, 526.140, 52801.307 25/01/05,00:45:33,00,09,1, 11.9,1,1, -4.714, 10144.483, 526.140, 52801.307 25/01/05,00:45:33,01,09,1, 11.9,1,1, -4.714, 10144.570, 526.001, 52801.210 25/01/05,00:45:33,02,09,1, 11.9,1,1, -4.714, 10144.628, 525.928, 52801.111 25/01/05,00:45:33,03,09,1, 11.9,1,1, -4.714, 10144.677, 525.876, 52801.137 25/01/05,00:45:33,04,09,1, 11.9,1,1, -4.714, 10144.748, 525.790, 52800.992 25/01/05,00:45:33,05,09,1, 11.9,1,1, -4.714, 10144.744, 525.710, 52800.931 25/01/05,00:45:33,06,09,1, 11.9,1,1, -4.714, 10144.799, 525.640, 52800.899 25/01/05,00:45:33,07,09,1, 11.9,1,1, -4.714, 10144.836, 525.557, 52800.884 25/01/05,00:45:33,08,09,1, 11.9,1,1, -4.714, 10144.936, 525.513, 52800.987 25/01/05,00:45:33,09,09,1, 11.9,1,1, -4.714, 10144.919, 525.380, 52800.728 25/01/05,00:45:33,10,09,1, 11.9,1,1, -4.714, 10144.976, 525.330, 52800.815 25/01/05,00:45:33,11,09,1, 11.9,1,1, -4.714, 10145.009, 525.254, 52800.693 25/01/05,00:45:33,12,09,1, 11.9,1,1, -4.714, 10145.076, 525.191, 52800.690 25/01/05,00:45:33,13,09,1, 11.9,1,1, -4.714, 10145.120, 525.133, 52800.659 25/01/05,00:45:33,14,09,1, 11.9,1,1, -4.714, 10145.155, 525.038, 52800.638 25/01/05,00:45:33,15,09,1, 11.9,1,1, -4.714, 10145.198, 524.905, 52800.477 25/01/05,00:45:33,16,09,1, 11.9,1,1, -4.714, 10145.266, 524.843, 52800.428 25/01/05,00:45:33,17,09,1, 11.9,1,1, -4.714, 10145.310, 524.764, 52800.384 25/01/05,00:45:33,18,09,1, 11.9,1,1, -4.714, 10145.350, 524.675, 52800.392 25/01/05,00:45:33,19,09,1, 11.9,1,1, -4.714, 10145.408, 524.600, 52800.455 25/01/05,00:45:34,00,10,1, 12.0,1,1, -4.712, 10145.401, 524.600, 52800.455 25/01/05,00:45:34,01,10,1, 12.0,1,1, -4.712, 10145.475, 524.398, 52800.293 25/01/05,00:45:34,02,10,1, 12.0,1,1, -4.712, 10145.510, 524.317, 52800.209 25/01/05,00:45:34,03,10,1, 12.0,1,1, -4.712, 10145.545, 524.237, 52800.161 25/01/05,00:45:34,04,10,1, 12.0,1,1, -4.712, 10145.598, 524.173, 52800.091 25/01/05,00:45:34,05,10,1, 12.0,1,1, -4.712, 10145.625, 524.073, 52800.121 25/01/05,00:45:34,06,10,1, 12.0,1,1, -4.712, 10145.686, 523.999, 52800.108 25/01/05,00:45:34,07,10,1, 12.0,1,1, -4.712, 10145.706, 523.892, 52800.037 25/01/05,00:45:34,08,10,1, 12.0,1,1, -4.712, 10145.755, 523.824, 52800.007 25/01/05,00:45:34,09,10,1, 12.0,1,1, -4.712, 10145.806, 523.711, 52799.924 25/01/05,00:45:34,10,10,1, 12.0,1,1, -4.712, 10145.847, 523.660, 52799.871 25/01/05,00:45:34,11,10,1, 12.0,1,1, -4.712, 10145.863, 523.570, 52799.898 25/01/05,00:45:34,12,10,1, 12.0,1,1, -4.712, 10145.911, 523.467, 52799.801 25/01/05,00:45:34,13,10,1, 12.0,1,1, -4.712, 10145.975, 523.410, 52799.757 25/01/05,00:45:34,14,10,1, 12.0,1,1, -4.712, 10145.984, 523.288, 52799.729 25/01/05,00:45:34,15,10,1, 12.0,1,1, -4.712, 10146.019, 523.207, 52799.582 25/01/05,00:45:34,16,10,1, 12.0,1,1, -4.712, 10146.063, 523.142, 52799.634 25/01/05,00:45:34,17,10,1, 12.0,1,1, -4.712, 10146.111, 523.044, 52799.634 25/01/05,00:45:34,18,10,1, 12.0,1,1, -4.712, 10146.171, 522.975, 52799.664 25/01/05,00:45:34,19,10,1, 12.0,1,1, -4.712, 10146.196, 522.881, 52799.589 25/01/05,00:45:35,00,10,1, 11.8,1,1, -4.710, 10146.194, 522.881, 52799.589 25/01/05,00:45:35,01,10,1, 11.8,1,1, -4.710, 10146.263, 522.755, 52799.374 25/01/05,00:45:35,02,10,1, 11.8,1,1, -4.710, 10146.293, 522.666, 52799.377 25/01/05,00:45:35,03,10,1, 11.8,1,1, -4.710, 10146.354, 522.574, 52799.337 25/01/05,00:45:35,04,10,1, 11.8,1,1, -4.710, 10146.377, 522.513, 52799.434 25/01/05,00:45:35,05,10,1, 11.8,1,1, -4.710, 10146.399, 522.417, 52799.373 25/01/05,00:45:35,06,10,1, 11.8,1,1, -4.710, 10146.464, 522.339, 52799.269 25/01/05,00:45:35,07,10,1, 11.8,1,1, -4.710, 10146.491, 522.272, 52799.221 25/01/05,00:45:35,08,10,1, 11.8,1,1, -4.710, 10146.525, 522.226, 52799.194 25/01/05,00:45:35,09,10,1, 11.8,1,1, -4.710, 10146.580, 522.144, 52799.265 25/01/05,00:45:35,10,10,1, 11.8,1,1, -4.710, 10146.600, 522.070, 52799.188 25/01/05,00:45:35,11,10,1, 11.8,1,1, -4.710, 10146.635, 522.016, 52799.101 25/01/05,00:45:35,12,10,1, 11.8,1,1, -4.710, 10146.662, 521.923, 52799.200 25/01/05,00:45:35,13,10,1, 11.8,1,1, -4.710, 10146.734, 521.847, 52799.045 25/01/05,00:45:35,14,10,1, 11.8,1,1, -4.710, 10146.751, 521.782, 52799.106 25/01/05,00:45:35,15,10,1, 11.8,1,1, -4.710, 10146.816, 521.683, 52799.024 25/01/05,00:45:35,16,10,1, 11.8,1,1, -4.710, 10146.850, 521.644, 52799.041 25/01/05,00:45:35,17,10,1, 11.8,1,1, -4.710, 10146.883, 521.575, 52799.002 25/01/05,00:45:35,18,10,1, 11.8,1,1, -4.710, 10146.946, 521.495, 52798.900 25/01/05,00:45:35,19,10,1, 11.8,1,1, -4.710, 10146.963, 521.432, 52798.916 25/01/05,00:45:36,00,09,1, 11.9,1,1, -4.709, 10146.961, 521.432, 52798.916 25/01/05,00:45:36,01,09,1, 11.9,1,1, -4.709, 10147.041, 521.292, 52798.931 25/01/05,00:45:36,02,09,1, 11.9,1,1, -4.709, 10147.093, 521.235, 52798.892 25/01/05,00:45:36,03,09,1, 11.9,1,1, -4.709, 10147.112, 521.154, 52798.799 25/01/05,00:45:36,04,09,1, 11.9,1,1, -4.709, 10147.173, 521.084, 52798.804 25/01/05,00:45:36,05,09,1, 11.9,1,1, -4.709, 10147.200, 521.028, 52798.677 25/01/05,00:45:36,06,09,1, 11.9,1,1, -4.709, 10147.255, 520.950, 52798.648 25/01/05,00:45:36,07,09,1, 11.9,1,1, -4.709, 10147.285, 520.892, 52798.766 25/01/05,00:45:36,08,09,1, 11.9,1,1, -4.709, 10147.323, 520.839, 52798.760 25/01/05,00:45:36,09,09,1, 11.9,1,1, -4.709, 10147.370, 520.745, 52798.553 25/01/05,00:45:36,10,09,1, 11.9,1,1, -4.709, 10147.384, 520.699, 52798.593 25/01/05,00:45:36,11,09,1, 11.9,1,1, -4.709, 10147.424, 520.647, 52798.571 25/01/05,00:45:36,12,09,1, 11.9,1,1, -4.709, 10147.477, 520.591, 52798.597 25/01/05,00:45:36,13,09,1, 11.9,1,1, -4.709, 10147.505, 520.562, 52798.532 25/01/05,00:45:36,14,09,1, 11.9,1,1, -4.709, 10147.558, 520.481, 52798.440 25/01/05,00:45:36,15,09,1, 11.9,1,1, -4.709, 10147.561, 520.418, 52798.414 25/01/05,00:45:36,16,09,1, 11.9,1,1, -4.709, 10147.637, 520.382, 52798.427 25/01/05,00:45:36,17,09,1, 11.9,1,1, -4.709, 10147.672, 520.316, 52798.394 25/01/05,00:45:36,18,09,1, 11.9,1,1, -4.709, 10147.719, 520.264, 52798.464 25/01/05,00:45:36,19,09,1, 11.9,1,1, -4.709, 10147.738, 520.227, 52798.405 25/01/05,00:45:37,00,10,1, 11.9,1,1, -4.714, 10147.737, 520.227, 52798.405 25/01/05,00:45:37,01,10,1, 11.9,1,1, -4.714, 10147.833, 520.120, 52798.362 25/01/05,00:45:37,02,10,1, 11.9,1,1, -4.714, 10147.864, 520.064, 52798.316 25/01/05,00:45:37,03,10,1, 11.9,1,1, -4.714, 10147.898, 520.029, 52798.350 25/01/05,00:45:37,04,10,1, 11.9,1,1, -4.714, 10147.926, 519.982, 52798.273 25/01/05,00:45:37,05,10,1, 11.9,1,1, -4.714, 10147.956, 519.942, 52798.239 25/01/05,00:45:37,06,10,1, 11.9,1,1, -4.714, 10147.985, 519.889, 52798.151 25/01/05,00:45:37,07,10,1, 11.9,1,1, -4.714, 10148.039, 519.836, 52798.147 25/01/05,00:45:37,08,10,1, 11.9,1,1, -4.714, 10148.064, 519.802, 52798.129 25/01/05,00:45:37,09,10,1, 11.9,1,1, -4.714, 10148.104, 519.755, 52798.087 25/01/05,00:45:37,10,10,1, 11.9,1,1, -4.714, 10148.134, 519.730, 52798.086 25/01/05,00:45:37,11,10,1, 11.9,1,1, -4.714, 10148.148, 519.664, 52798.018 25/01/05,00:45:37,12,10,1, 11.9,1,1, -4.714, 10148.217, 519.645, 52797.937 25/01/05,00:45:37,13,10,1, 11.9,1,1, -4.714, 10148.240, 519.599, 52797.905 25/01/05,00:45:37,14,10,1, 11.9,1,1, -4.714, 10148.254, 519.583, 52797.986 25/01/05,00:45:37,15,10,1, 11.9,1,1, -4.714, 10148.276, 519.535, 52797.916 25/01/05,00:45:37,16,10,1, 11.9,1,1, -4.714, 10148.317, 519.458, 52797.847 25/01/05,00:45:37,17,10,1, 11.9,1,1, -4.714, 10148.322, 519.444, 52797.856 25/01/05,00:45:37,18,10,1, 11.9,1,1, -4.714, 10148.376, 519.395, 52797.736 25/01/05,00:45:37,19,10,1, 11.9,1,1, -4.714, 10148.412, 519.388, 52797.763 25/01/05,00:45:38,00,09,1, 11.9,1,1, -4.710, 10148.405, 519.388, 52797.763 25/01/05,00:45:38,01,09,1, 11.9,1,1, -4.710, 10148.454, 519.306, 52797.781 25/01/05,00:45:38,02,09,1, 11.9,1,1, -4.710, 10148.444, 519.265, 52797.726 25/01/05,00:45:38,03,09,1, 11.9,1,1, -4.710, 10148.448, 519.238, 52797.604 25/01/05,00:45:38,04,09,1, 11.9,1,1, -4.710, 10148.507, 519.186, 52797.561 25/01/05,00:45:38,05,09,1, 11.9,1,1, -4.710, 10148.534, 519.186, 52797.593 25/01/05,00:45:38,06,09,1, 11.9,1,1, -4.710, 10148.496, 519.168, 52797.672 25/01/05,00:45:38,07,09,1, 11.9,1,1, -4.710, 10148.585, 519.101, 52797.581 25/01/05,00:45:38,08,09,1, 11.9,1,1, -4.710, 10148.579, 519.090, 52797.551 25/01/05,00:45:38,09,09,1, 11.9,1,1, -4.710, 10148.571, 519.044, 52797.438 25/01/05,00:45:38,10,09,1, 11.9,1,1, -4.710, 10148.597, 519.005, 52797.400 25/01/05,00:45:38,11,09,1, 11.9,1,1, -4.710, 10148.612, 518.984, 52797.340 25/01/05,00:45:38,12,09,1, 11.9,1,1, -4.710, 10148.644, 518.961, 52797.388 25/01/05,00:45:38,13,09,1, 11.9,1,1, -4.710, 10148.657, 518.926, 52797.334 25/01/05,00:45:38,14,09,1, 11.9,1,1, -4.710, 10148.662, 518.890, 52797.379 25/01/05,00:45:38,15,09,1, 11.9,1,1, -4.710, 10148.675, 518.873, 52797.378 25/01/05,00:45:38,16,09,1, 11.9,1,1, -4.710, 10148.714, 518.843, 52797.255 25/01/05,00:45:38,17,09,1, 11.9,1,1, -4.710, 10148.744, 518.816, 52797.171 25/01/05,00:45:38,18,09,1, 11.9,1,1, -4.710, 10148.752, 518.770, 52797.128 25/01/05,00:45:38,19,09,1, 11.9,1,1, -4.710, 10148.742, 518.759, 52797.155 25/01/05,00:45:39,00,10,1, 11.9,1,1, -4.714, 10148.739, 518.759, 52797.155 25/01/05,00:45:39,01,10,1, 11.9,1,1, -4.714, 10148.773, 518.726, 52797.122 25/01/05,00:45:39,02,10,1, 11.9,1,1, -4.714, 10148.786, 518.662, 52796.919 25/01/05,00:45:39,03,10,1, 11.9,1,1, -4.714, 10148.832, 518.686, 52797.062 25/01/05,00:45:39,04,10,1, 11.9,1,1, -4.714, 10148.882, 518.625, 52796.960 25/01/05,00:45:39,05,10,1, 11.9,1,1, -4.714, 10148.851, 518.599, 52796.950 25/01/05,00:45:39,06,10,1, 11.9,1,1, -4.714, 10148.852, 518.582, 52796.957 25/01/05,00:45:39,07,10,1, 11.9,1,1, -4.714, 10148.877, 518.568, 52796.848 25/01/05,00:45:39,08,10,1, 11.9,1,1, -4.714, 10148.904, 518.535, 52796.937 25/01/05,00:45:39,09,10,1, 11.9,1,1, -4.714, 10148.911, 518.499, 52796.872 25/01/05,00:45:39,10,10,1, 11.9,1,1, -4.714, 10148.943, 518.477, 52796.840 25/01/05,00:45:39,11,10,1, 11.9,1,1, -4.714, 10148.951, 518.443, 52796.817 25/01/05,00:45:39,12,10,1, 11.9,1,1, -4.714, 10148.979, 518.441, 52796.767 25/01/05,00:45:39,13,10,1, 11.9,1,1, -4.714, 10148.986, 518.435, 52796.668 25/01/05,00:45:39,14,10,1, 11.9,1,1, -4.714, 10149.019, 518.385, 52796.683 25/01/05,00:45:39,15,10,1, 11.9,1,1, -4.714, 10149.029, 518.337, 52796.617 25/01/05,00:45:39,16,10,1, 11.9,1,1, -4.714, 10149.055, 518.338, 52796.531 25/01/05,00:45:39,17,10,1, 11.9,1,1, -4.714, 10149.095, 518.299, 52796.447 25/01/05,00:45:39,18,10,1, 11.9,1,1, -4.714, 10149.106, 518.290, 52796.616 25/01/05,00:45:39,19,10,1, 11.9,1,1, -4.714, 10149.132, 518.283, 52796.483 25/01/05,00:45:40,00,10,1, 11.9,1,1, -4.712, 10149.131, 518.283, 52796.483 25/01/05,00:45:40,01,10,1, 11.9,1,1, -4.712, 10149.149, 518.223, 52796.447 25/01/05,00:45:40,02,10,1, 11.9,1,1, -4.712, 10149.184, 518.203, 52796.466 25/01/05,00:45:40,03,10,1, 11.9,1,1, -4.712, 10149.204, 518.199, 52796.421 25/01/05,00:45:40,04,10,1, 11.9,1,1, -4.712, 10149.222, 518.177, 52796.395 25/01/05,00:45:40,05,10,1, 11.9,1,1, -4.712, 10149.269, 518.157, 52796.307 25/01/05,00:45:40,06,10,1, 11.9,1,1, -4.712, 10149.265, 518.128, 52796.357 25/01/05,00:45:40,07,10,1, 11.9,1,1, -4.712, 10149.301, 518.130, 52796.342 25/01/05,00:45:40,08,10,1, 11.9,1,1, -4.712, 10149.324, 518.094, 52796.235 25/01/05,00:45:40,09,10,1, 11.9,1,1, -4.712, 10149.360, 518.105, 52796.254 25/01/05,00:45:40,10,10,1, 11.9,1,1, -4.712, 10149.362, 518.094, 52796.280 25/01/05,00:45:40,11,10,1, 11.9,1,1, -4.712, 10149.380, 518.074, 52796.302 25/01/05,00:45:40,12,10,1, 11.9,1,1, -4.712, 10149.411, 518.099, 52796.226 25/01/05,00:45:40,13,10,1, 11.9,1,1, -4.712, 10149.446, 518.061, 52796.186 25/01/05,00:45:40,14,10,1, 11.9,1,1, -4.712, 10149.476, 518.053, 52796.190 25/01/05,00:45:40,15,10,1, 11.9,1,1, -4.712, 10149.519, 518.044, 52796.032 25/01/05,00:45:40,16,10,1, 11.9,1,1, -4.712, 10149.536, 518.029, 52796.125 25/01/05,00:45:40,17,10,1, 11.9,1,1, -4.712, 10149.554, 518.041, 52796.207 25/01/05,00:45:40,18,10,1, 11.9,1,1, -4.712, 10149.570, 518.013, 52796.119 25/01/05,00:45:40,19,10,1, 11.9,1,1, -4.712, 10149.598, 518.030, 52796.043 25/01/05,00:45:41,00,08,1, 11.8,1,1, -4.712, 10149.598, 518.030, 52796.043 25/01/05,00:45:41,01,08,1, 11.8,1,1, -4.712, 10149.626, 518.006, 52796.220 25/01/05,00:45:41,02,08,1, 11.8,1,1, -4.712, 10149.630, 518.002, 52796.123 25/01/05,00:45:41,03,08,1, 11.8,1,1, -4.712, 10149.672, 518.017, 52796.082 25/01/05,00:45:41,04,08,1, 11.8,1,1, -4.712, 10149.684, 518.043, 52796.298 25/01/05,00:45:41,05,08,1, 11.8,1,1, -4.712, 10149.713, 518.042, 52796.137 25/01/05,00:45:41,06,08,1, 11.8,1,1, -4.712, 10149.754, 518.050, 52796.071 25/01/05,00:45:41,07,08,1, 11.8,1,1, -4.712, 10149.767, 518.055, 52796.103 25/01/05,00:45:41,08,08,1, 11.8,1,1, -4.712, 10149.788, 518.055, 52796.124 25/01/05,00:45:41,09,08,1, 11.8,1,1, -4.712, 10149.830, 518.061, 52796.113 25/01/05,00:45:41,10,08,1, 11.8,1,1, -4.712, 10149.820, 518.069, 52796.269 25/01/05,00:45:41,11,08,1, 11.8,1,1, -4.712, 10149.854, 518.109, 52796.207 25/01/05,00:45:41,12,08,1, 11.8,1,1, -4.712, 10149.861, 518.096, 52796.133 25/01/05,00:45:41,13,08,1, 11.8,1,1, -4.712, 10149.867, 518.114, 52796.166 25/01/05,00:45:41,14,08,1, 11.8,1,1, -4.712, 10149.908, 518.121, 52796.262 25/01/05,00:45:41,15,08,1, 11.8,1,1, -4.712, 10149.948, 518.126, 52796.246 25/01/05,00:45:41,16,08,1, 11.8,1,1, -4.712, 10149.947, 518.157, 52796.264 25/01/05,00:45:41,17,08,1, 11.8,1,1, -4.712, 10149.943, 518.152, 52796.224 25/01/05,00:45:41,18,08,1, 11.8,1,1, -4.712, 10149.991, 518.150, 52796.215 25/01/05,00:45:41,19,08,1, 11.8,1,1, -4.712, 10150.014, 518.159, 52796.268 25/01/05,00:45:42,00,09,1, 12.0,1,1, -4.711, 10150.007, 518.159, 52796.268 25/01/05,00:45:42,01,09,1, 12.0,1,1, -4.711, 10150.044, 518.192, 52796.338 25/01/05,00:45:42,02,09,1, 12.0,1,1, -4.711, 10150.102, 518.206, 52796.305 25/01/05,00:45:42,03,09,1, 12.0,1,1, -4.711, 10150.135, 518.223, 52796.281 25/01/05,00:45:42,04,09,1, 12.0,1,1, -4.711, 10150.152, 518.235, 52796.245 25/01/05,00:45:42,05,09,1, 12.0,1,1, -4.711, 10150.191, 518.273, 52796.352 25/01/05,00:45:42,06,09,1, 12.0,1,1, -4.711, 10150.187, 518.292, 52796.467 25/01/05,00:45:42,07,09,1, 12.0,1,1, -4.711, 10150.209, 518.309, 52796.393 25/01/05,00:45:42,08,09,1, 12.0,1,1, -4.711, 10150.234, 518.324, 52796.355 25/01/05,00:45:42,09,09,1, 12.0,1,1, -4.711, 10150.277, 518.354, 52796.406 25/01/05,00:45:42,10,09,1, 12.0,1,1, -4.711, 10150.290, 518.372, 52796.457 25/01/05,00:45:42,11,09,1, 12.0,1,1, -4.711, 10150.328, 518.418, 52796.403 25/01/05,00:45:42,12,09,1, 12.0,1,1, -4.711, 10150.326, 518.442, 52796.494 25/01/05,00:45:42,13,09,1, 12.0,1,1, -4.711, 10150.342, 518.443, 52796.484 25/01/05,00:45:42,14,09,1, 12.0,1,1, -4.711, 10150.384, 518.494, 52796.408 25/01/05,00:45:42,15,09,1, 12.0,1,1, -4.711, 10150.417, 518.532, 52796.509 25/01/05,00:45:42,16,09,1, 12.0,1,1, -4.711, 10150.437, 518.585, 52796.577 25/01/05,00:45:42,17,09,1, 12.0,1,1, -4.711, 10150.477, 518.590, 52796.573 25/01/05,00:45:42,18,09,1, 12.0,1,1, -4.711, 10150.459, 518.648, 52796.487 25/01/05,00:45:42,19,09,1, 12.0,1,1, -4.711, 10150.489, 518.677, 52796.675 25/01/05,00:45:43,00,09,1, 11.8,1,1, -4.715, 10150.483, 518.677, 52796.675 25/01/05,00:45:43,01,09,1, 11.8,1,1, -4.715, 10150.551, 518.763, 52796.561 25/01/05,00:45:43,02,09,1, 11.8,1,1, -4.715, 10150.557, 518.817, 52796.560 25/01/05,00:45:43,03,09,1, 11.8,1,1, -4.715, 10150.567, 518.853, 52796.591 25/01/05,00:45:43,04,09,1, 11.8,1,1, -4.715, 10150.583, 518.929, 52796.543 25/01/05,00:45:43,05,09,1, 11.8,1,1, -4.715, 10150.609, 518.993, 52796.557 25/01/05,00:45:43,06,09,1, 11.8,1,1, -4.715, 10150.607, 519.061, 52796.690 25/01/05,00:45:43,07,09,1, 11.8,1,1, -4.715, 10150.639, 519.127, 52796.603 25/01/05,00:45:43,08,09,1, 11.8,1,1, -4.715, 10150.638, 519.189, 52796.607 25/01/05,00:45:43,09,09,1, 11.8,1,1, -4.715, 10150.669, 519.252, 52796.617 25/01/05,00:45:43,10,09,1, 11.8,1,1, -4.715, 10150.675, 519.313, 52796.651 25/01/05,00:45:43,11,09,1, 11.8,1,1, -4.715, 10150.693, 519.400, 52796.659 25/01/05,00:45:43,12,09,1, 11.8,1,1, -4.715, 10150.693, 519.477, 52796.701 25/01/05,00:45:43,13,09,1, 11.8,1,1, -4.715, 10150.735, 519.552, 52796.715 25/01/05,00:45:43,14,09,1, 11.8,1,1, -4.715, 10150.747, 519.616, 52796.761 25/01/05,00:45:43,15,09,1, 11.8,1,1, -4.715, 10150.759, 519.705, 52796.638 25/01/05,00:45:43,16,09,1, 11.8,1,1, -4.715, 10150.752, 519.806, 52796.763 25/01/05,00:45:43,17,09,1, 11.8,1,1, -4.715, 10150.778, 519.864, 52796.789 25/01/05,00:45:43,18,09,1, 11.8,1,1, -4.715, 10150.781, 519.959, 52796.786 25/01/05,00:45:43,19,09,1, 11.8,1,1, -4.715, 10150.771, 520.040, 52796.795 25/01/05,00:45:44,00,09,1, 11.9,1,1, -4.707, 10150.766, 520.040, 52796.795 25/01/05,00:45:44,01,09,1, 11.9,1,1, -4.707, 10150.786, 520.206, 52796.869 25/01/05,00:45:44,02,09,1, 11.9,1,1, -4.707, 10150.802, 520.311, 52796.847 25/01/05,00:45:44,03,09,1, 11.9,1,1, -4.707, 10150.791, 520.414, 52796.887 25/01/05,00:45:44,04,09,1, 11.9,1,1, -4.707, 10150.792, 520.486, 52796.930 25/01/05,00:45:44,05,09,1, 11.9,1,1, -4.707, 10150.803, 520.586, 52796.872 25/01/05,00:45:44,06,09,1, 11.9,1,1, -4.707, 10150.823, 520.692, 52796.937 25/01/05,00:45:44,07,09,1, 11.9,1,1, -4.707, 10150.806, 520.751, 52796.947 25/01/05,00:45:44,08,09,1, 11.9,1,1, -4.707, 10150.827, 520.870, 52796.902 25/01/05,00:45:44,09,09,1, 11.9,1,1, -4.707, 10150.812, 520.974, 52796.981 25/01/05,00:45:44,10,09,1, 11.9,1,1, -4.707, 10150.833, 521.056, 52796.949 25/01/05,00:45:44,11,09,1, 11.9,1,1, -4.707, 10150.808, 521.148, 52796.932 25/01/05,00:45:44,12,09,1, 11.9,1,1, -4.707, 10150.804, 521.285, 52796.977 25/01/05,00:45:44,13,09,1, 11.9,1,1, -4.707, 10150.801, 521.371, 52797.075 25/01/05,00:45:44,14,09,1, 11.9,1,1, -4.707, 10150.803, 521.463, 52797.058 25/01/05,00:45:44,15,09,1, 11.9,1,1, -4.707, 10150.803, 521.583, 52797.050 25/01/05,00:45:44,16,09,1, 11.9,1,1, -4.707, 10150.796, 521.699, 52797.052 25/01/05,00:45:44,17,09,1, 11.9,1,1, -4.707, 10150.780, 521.775, 52797.045 25/01/05,00:45:44,18,09,1, 11.9,1,1, -4.707, 10150.820, 521.903, 52797.098 25/01/05,00:45:44,19,09,1, 11.9,1,1, -4.707, 10150.786, 521.967, 52797.140 25/01/05,00:45:45,00,09,1, 11.9,1,1, -4.712, 10150.783, 521.967, 52797.140 25/01/05,00:45:45,01,09,1, 11.9,1,1, -4.712, 10150.773, 522.175, 52797.066 25/01/05,00:45:45,02,09,1, 11.9,1,1, -4.712, 10150.775, 522.278, 52797.100 25/01/05,00:45:45,03,09,1, 11.9,1,1, -4.712, 10150.741, 522.381, 52797.119 25/01/05,00:45:45,04,09,1, 11.9,1,1, -4.712, 10150.758, 522.478, 52797.186 25/01/05,00:45:45,05,09,1, 11.9,1,1, -4.712, 10150.767, 522.574, 52797.163 25/01/05,00:45:45,06,09,1, 11.9,1,1, -4.712, 10150.773, 522.676, 52797.216 25/01/05,00:45:45,07,09,1, 11.9,1,1, -4.712, 10150.755, 522.770, 52797.188 25/01/05,00:45:45,08,09,1, 11.9,1,1, -4.712, 10150.720, 522.860, 52797.289 25/01/05,00:45:45,09,09,1, 11.9,1,1, -4.712, 10150.745, 522.950, 52797.236 25/01/05,00:45:45,10,09,1, 11.9,1,1, -4.712, 10150.748, 523.030, 52797.168 25/01/05,00:45:45,11,09,1, 11.9,1,1, -4.712, 10150.757, 523.142, 52797.248 25/01/05,00:45:45,12,09,1, 11.9,1,1, -4.712, 10150.721, 523.206, 52797.312 25/01/05,00:45:45,13,09,1, 11.9,1,1, -4.712, 10150.736, 523.309, 52797.288 25/01/05,00:45:45,14,09,1, 11.9,1,1, -4.712, 10150.726, 523.376, 52797.295 25/01/05,00:45:45,15,09,1, 11.9,1,1, -4.712, 10150.726, 523.487, 52797.276 25/01/05,00:45:45,16,09,1, 11.9,1,1, -4.712, 10150.751, 523.573, 52797.313 25/01/05,00:45:45,17,09,1, 11.9,1,1, -4.712, 10150.756, 523.645, 52797.281 25/01/05,00:45:45,18,09,1, 11.9,1,1, -4.712, 10150.749, 523.738, 52797.330 25/01/05,00:45:45,19,09,1, 11.9,1,1, -4.712, 10150.780, 523.805, 52797.373 25/01/05,00:45:46,00,09,1, 12.0,1,1, -4.714, 10150.775, 523.805, 52797.373 25/01/05,00:45:46,01,09,1, 12.0,1,1, -4.714, 10150.758, 523.998, 52797.341 25/01/05,00:45:46,02,09,1, 12.0,1,1, -4.714, 10150.789, 524.060, 52797.379 25/01/05,00:45:46,03,09,1, 12.0,1,1, -4.714, 10150.757, 524.152, 52797.432 25/01/05,00:45:46,04,09,1, 12.0,1,1, -4.714, 10150.787, 524.211, 52797.359 25/01/05,00:45:46,05,09,1, 12.0,1,1, -4.714, 10150.800, 524.272, 52797.446 25/01/05,00:45:46,06,09,1, 12.0,1,1, -4.714, 10150.802, 524.364, 52797.402 25/01/05,00:45:46,07,09,1, 12.0,1,1, -4.714, 10150.796, 524.441, 52797.458 25/01/05,00:45:46,08,09,1, 12.0,1,1, -4.714, 10150.787, 524.505, 52797.464 25/01/05,00:45:46,09,09,1, 12.0,1,1, -4.714, 10150.812, 524.563, 52797.454 25/01/05,00:45:46,10,09,1, 12.0,1,1, -4.714, 10150.803, 524.650, 52797.532 25/01/05,00:45:46,11,09,1, 12.0,1,1, -4.714, 10150.837, 524.692, 52797.466 25/01/05,00:45:46,12,09,1, 12.0,1,1, -4.714, 10150.826, 524.767, 52797.473 25/01/05,00:45:46,13,09,1, 12.0,1,1, -4.714, 10150.863, 524.832, 52797.446 25/01/05,00:45:46,14,09,1, 12.0,1,1, -4.714, 10150.840, 524.883, 52797.498 25/01/05,00:45:46,15,09,1, 12.0,1,1, -4.714, 10150.864, 524.922, 52797.544 25/01/05,00:45:46,16,09,1, 12.0,1,1, -4.714, 10150.885, 524.979, 52797.492 25/01/05,00:45:46,17,09,1, 12.0,1,1, -4.714, 10150.909, 525.022, 52797.499 25/01/05,00:45:46,18,09,1, 12.0,1,1, -4.714, 10150.919, 525.105, 52797.558 25/01/05,00:45:46,19,09,1, 12.0,1,1, -4.714, 10150.941, 525.097, 52797.491 25/01/05,00:45:47,00,09,1, 11.9,1,1, -4.712, 10150.933, 525.097, 52797.491 25/01/05,00:45:47,01,09,1, 11.9,1,1, -4.712, 10150.981, 525.187, 52797.480 25/01/05,00:45:47,02,09,1, 11.9,1,1, -4.712, 10150.997, 525.222, 52797.561 25/01/05,00:45:47,03,09,1, 11.9,1,1, -4.712, 10151.044, 525.233, 52797.502 25/01/05,00:45:47,04,09,1, 11.9,1,1, -4.712, 10151.046, 525.267, 52797.453 25/01/05,00:45:47,05,09,1, 11.9,1,1, -4.712, 10151.079, 525.273, 52797.509 25/01/05,00:45:47,06,09,1, 11.9,1,1, -4.712, 10151.088, 525.296, 52797.529 25/01/05,00:45:47,07,09,1, 11.9,1,1, -4.712, 10151.136, 525.340, 52797.605 25/01/05,00:45:47,08,09,1, 11.9,1,1, -4.712, 10151.143, 525.328, 52797.469 25/01/05,00:45:47,09,09,1, 11.9,1,1, -4.712, 10151.154, 525.337, 52797.450 25/01/05,00:45:47,10,09,1, 11.9,1,1, -4.712, 10151.186, 525.353, 52797.517 25/01/05,00:45:47,11,09,1, 11.9,1,1, -4.712, 10151.231, 525.352, 52797.513 25/01/05,00:45:47,12,09,1, 11.9,1,1, -4.712, 10151.240, 525.364, 52797.510 25/01/05,00:45:47,13,09,1, 11.9,1,1, -4.712, 10151.268, 525.368, 52797.471 25/01/05,00:45:47,14,09,1, 11.9,1,1, -4.712, 10151.288, 525.381, 52797.485 25/01/05,00:45:47,15,09,1, 11.9,1,1, -4.712, 10151.334, 525.345, 52797.447 25/01/05,00:45:47,16,09,1, 11.9,1,1, -4.712, 10151.350, 525.347, 52797.425 25/01/05,00:45:47,17,09,1, 11.9,1,1, -4.712, 10151.379, 525.308, 52797.383 25/01/05,00:45:47,18,09,1, 11.9,1,1, -4.712, 10151.396, 525.307, 52797.375 25/01/05,00:45:47,19,09,1, 11.9,1,1, -4.712, 10151.403, 525.313, 52797.295 25/01/05,00:45:48,00,09,1, 12.0,1,1, -4.713, 10151.401, 525.313, 52797.295 25/01/05,00:45:48,01,09,1, 12.0,1,1, -4.713, 10151.474, 525.314, 52797.188 25/01/05,00:45:48,02,09,1, 12.0,1,1, -4.713, 10151.491, 525.315, 52797.264 25/01/05,00:45:48,03,09,1, 12.0,1,1, -4.713, 10151.540, 525.290, 52797.270 25/01/05,00:45:48,04,09,1, 12.0,1,1, -4.713, 10151.502, 525.281, 52797.249 25/01/05,00:45:48,05,09,1, 12.0,1,1, -4.713, 10151.560, 525.262, 52797.199 25/01/05,00:45:48,06,09,1, 12.0,1,1, -4.713, 10151.581, 525.225, 52797.139 25/01/05,00:45:48,07,09,1, 12.0,1,1, -4.713, 10151.604, 525.242, 52797.202 25/01/05,00:45:48,08,09,1, 12.0,1,1, -4.713, 10151.616, 525.200, 52797.075 25/01/05,00:45:48,09,09,1, 12.0,1,1, -4.713, 10151.630, 525.162, 52797.097 25/01/05,00:45:48,10,09,1, 12.0,1,1, -4.713, 10151.667, 525.170, 52797.044 25/01/05,00:45:48,11,09,1, 12.0,1,1, -4.713, 10151.685, 525.133, 52797.034 25/01/05,00:45:48,12,09,1, 12.0,1,1, -4.713, 10151.682, 525.100, 52796.961 25/01/05,00:45:48,13,09,1, 12.0,1,1, -4.713, 10151.727, 525.105, 52797.025 25/01/05,00:45:48,14,09,1, 12.0,1,1, -4.713, 10151.715, 525.062, 52796.983 25/01/05,00:45:48,15,09,1, 12.0,1,1, -4.713, 10151.720, 525.016, 52796.885 25/01/05,00:45:48,16,09,1, 12.0,1,1, -4.713, 10151.755, 525.017, 52796.907 25/01/05,00:45:48,17,09,1, 12.0,1,1, -4.713, 10151.769, 525.001, 52796.918 25/01/05,00:45:48,18,09,1, 12.0,1,1, -4.713, 10151.789, 524.970, 52796.978 25/01/05,00:45:48,19,09,1, 12.0,1,1, -4.713, 10151.820, 524.935, 52796.805 25/01/05,00:45:49,00,09,1, 11.9,1,1, -4.711, 10151.818, 524.935, 52796.805 25/01/05,00:45:49,01,09,1, 11.9,1,1, -4.711, 10151.822, 524.856, 52796.733 25/01/05,00:45:49,02,09,1, 11.9,1,1, -4.711, 10151.836, 524.847, 52796.693 25/01/05,00:45:49,03,09,1, 11.9,1,1, -4.711, 10151.841, 524.817, 52796.692 25/01/05,00:45:49,04,09,1, 11.9,1,1, -4.711, 10151.869, 524.756, 52796.582 25/01/05,00:45:49,05,09,1, 11.9,1,1, -4.711, 10151.870, 524.750, 52796.647 25/01/05,00:45:49,06,09,1, 11.9,1,1, -4.711, 10151.884, 524.720, 52796.610 25/01/05,00:45:49,07,09,1, 11.9,1,1, -4.711, 10151.919, 524.681, 52796.494 25/01/05,00:45:49,08,09,1, 11.9,1,1, -4.711, 10151.911, 524.654, 52796.512 25/01/05,00:45:49,09,09,1, 11.9,1,1, -4.711, 10151.946, 524.653, 52796.535 25/01/05,00:45:49,10,09,1, 11.9,1,1, -4.711, 10151.912, 524.593, 52796.590 25/01/05,00:45:49,11,09,1, 11.9,1,1, -4.711, 10151.937, 524.569, 52796.476 25/01/05,00:45:49,12,09,1, 11.9,1,1, -4.711, 10151.958, 524.548, 52796.436 25/01/05,00:45:49,13,09,1, 11.9,1,1, -4.711, 10151.970, 524.494, 52796.409 25/01/05,00:45:49,14,09,1, 11.9,1,1, -4.711, 10151.981, 524.444, 52796.246 25/01/05,00:45:49,15,09,1, 11.9,1,1, -4.711, 10152.024, 524.410, 52796.213 25/01/05,00:45:49,16,09,1, 11.9,1,1, -4.711, 10152.007, 524.386, 52796.294 25/01/05,00:45:49,17,09,1, 11.9,1,1, -4.711, 10152.007, 524.333, 52796.242 25/01/05,00:45:49,18,09,1, 11.9,1,1, -4.711, 10152.003, 524.307, 52796.220 25/01/05,00:45:49,19,09,1, 11.9,1,1, -4.711, 10152.049, 524.277, 52796.135 25/01/05,00:45:50,00,09,1, 11.9,1,1, -4.713, 10152.043, 524.277, 52796.135 25/01/05,00:45:50,01,09,1, 11.9,1,1, -4.713, 10152.067, 524.195, 52796.010 25/01/05,00:45:50,02,09,1, 11.9,1,1, -4.713, 10152.103, 524.154, 52796.021 25/01/05,00:45:50,03,09,1, 11.9,1,1, -4.713, 10152.110, 524.119, 52795.964 25/01/05,00:45:50,04,09,1, 11.9,1,1, -4.713, 10152.111, 524.086, 52795.950 25/01/05,00:45:50,05,09,1, 11.9,1,1, -4.713, 10152.137, 524.025, 52795.764 25/01/05,00:45:50,06,09,1, 11.9,1,1, -4.713, 10152.159, 523.962, 52795.822 25/01/05,00:45:50,07,09,1, 11.9,1,1, -4.713, 10152.167, 523.945, 52795.875 25/01/05,00:45:50,08,09,1, 11.9,1,1, -4.713, 10152.179, 523.906, 52795.747 25/01/05,00:45:50,09,09,1, 11.9,1,1, -4.713, 10152.212, 523.857, 52795.723 25/01/05,00:45:50,10,09,1, 11.9,1,1, -4.713, 10152.237, 523.818, 52795.657 25/01/05,00:45:50,11,09,1, 11.9,1,1, -4.713, 10152.248, 523.746, 52795.590 25/01/05,00:45:50,12,09,1, 11.9,1,1, -4.713, 10152.262, 523.725, 52795.497 25/01/05,00:45:50,13,09,1, 11.9,1,1, -4.713, 10152.236, 523.656, 52795.478 25/01/05,00:45:50,14,09,1, 11.9,1,1, -4.713, 10152.301, 523.618, 52795.517 25/01/05,00:45:50,15,09,1, 11.9,1,1, -4.713, 10152.317, 523.545, 52795.374 25/01/05,00:45:50,16,09,1, 11.9,1,1, -4.713, 10152.353, 523.516, 52795.369 25/01/05,00:45:50,17,09,1, 11.9,1,1, -4.713, 10152.352, 523.459, 52795.359 25/01/05,00:45:50,18,09,1, 11.9,1,1, -4.713, 10152.380, 523.430, 52795.345 25/01/05,00:45:50,19,09,1, 11.9,1,1, -4.713, 10152.420, 523.374, 52795.280 25/01/05,00:45:51,00,09,1, 11.9,1,1, -4.711, 10152.419, 523.374, 52795.280 25/01/05,00:45:51,01,09,1, 11.9,1,1, -4.711, 10152.468, 523.286, 52795.120 25/01/05,00:45:51,02,09,1, 11.9,1,1, -4.711, 10152.464, 523.226, 52795.096 25/01/05,00:45:51,03,09,1, 11.9,1,1, -4.711, 10152.534, 523.171, 52795.012 25/01/05,00:45:51,04,09,1, 11.9,1,1, -4.711, 10152.547, 523.137, 52795.035 25/01/05,00:45:51,05,09,1, 11.9,1,1, -4.711, 10152.577, 523.074, 52794.889 25/01/05,00:45:51,06,09,1, 11.9,1,1, -4.711, 10152.617, 523.024, 52794.840 25/01/05,00:45:51,07,09,1, 11.9,1,1, -4.711, 10152.624, 522.997, 52794.771 25/01/05,00:45:51,08,09,1, 11.9,1,1, -4.711, 10152.691, 522.939, 52794.775 25/01/05,00:45:51,09,09,1, 11.9,1,1, -4.711, 10152.681, 522.891, 52794.717 25/01/05,00:45:51,10,09,1, 11.9,1,1, -4.711, 10152.721, 522.832, 52794.691 25/01/05,00:45:51,11,09,1, 11.9,1,1, -4.711, 10152.756, 522.768, 52794.658 25/01/05,00:45:51,12,09,1, 11.9,1,1, -4.711, 10152.787, 522.723, 52794.621 25/01/05,00:45:51,13,09,1, 11.9,1,1, -4.711, 10152.835, 522.655, 52794.514 25/01/05,00:45:51,14,09,1, 11.9,1,1, -4.711, 10152.853, 522.624, 52794.519 25/01/05,00:45:51,15,09,1, 11.9,1,1, -4.711, 10152.882, 522.577, 52794.469 25/01/05,00:45:51,16,09,1, 11.9,1,1, -4.711, 10152.918, 522.511, 52794.426 25/01/05,00:45:51,17,09,1, 11.9,1,1, -4.711, 10152.977, 522.453, 52794.340 25/01/05,00:45:51,18,09,1, 11.9,1,1, -4.711, 10153.007, 522.418, 52794.326 25/01/05,00:45:51,19,09,1, 11.9,1,1, -4.711, 10153.037, 522.364, 52794.302 25/01/05,00:45:52,00,09,1, 11.9,1,1, -4.714, 10153.036, 522.364, 52794.302 25/01/05,00:45:52,01,09,1, 11.9,1,1, -4.714, 10153.112, 522.240, 52794.141 25/01/05,00:45:52,02,09,1, 11.9,1,1, -4.714, 10153.184, 522.215, 52794.143 25/01/05,00:45:52,03,09,1, 11.9,1,1, -4.714, 10153.216, 522.176, 52794.130 25/01/05,00:45:52,04,09,1, 11.9,1,1, -4.714, 10153.261, 522.108, 52794.000 25/01/05,00:45:52,05,09,1, 11.9,1,1, -4.714, 10153.314, 522.076, 52793.942 25/01/05,00:45:52,06,09,1, 11.9,1,1, -4.714, 10153.341, 522.045, 52793.892 25/01/05,00:45:52,07,09,1, 11.9,1,1, -4.714, 10153.417, 521.977, 52793.844 25/01/05,00:45:52,08,09,1, 11.9,1,1, -4.714, 10153.442, 521.909, 52793.802 25/01/05,00:45:52,09,09,1, 11.9,1,1, -4.714, 10153.507, 521.875, 52793.757 25/01/05,00:45:52,10,09,1, 11.9,1,1, -4.714, 10153.548, 521.822, 52793.783 25/01/05,00:45:52,11,09,1, 11.9,1,1, -4.714, 10153.601, 521.785, 52793.653 25/01/05,00:45:52,12,09,1, 11.9,1,1, -4.714, 10153.630, 521.732, 52793.728 25/01/05,00:45:52,13,09,1, 11.9,1,1, -4.714, 10153.705, 521.687, 52793.556 25/01/05,00:45:52,14,09,1, 11.9,1,1, -4.714, 10153.778, 521.649, 52793.462 25/01/05,00:45:52,15,09,1, 11.9,1,1, -4.714, 10153.802, 521.612, 52793.537 25/01/05,00:45:52,16,09,1, 11.9,1,1, -4.714, 10153.867, 521.540, 52793.433 25/01/05,00:45:52,17,09,1, 11.9,1,1, -4.714, 10153.905, 521.529, 52793.424 25/01/05,00:45:52,18,09,1, 11.9,1,1, -4.714, 10153.990, 521.454, 52793.372 25/01/05,00:45:52,19,09,1, 11.9,1,1, -4.714, 10154.022, 521.432, 52793.357 25/01/05,00:45:53,00,09,1, 11.9,1,1, -4.711, 10154.021, 521.432, 52793.357 25/01/05,00:45:53,01,09,1, 11.9,1,1, -4.711, 10154.150, 521.333, 52793.203 25/01/05,00:45:53,02,09,1, 11.9,1,1, -4.711, 10154.227, 521.301, 52793.293 25/01/05,00:45:53,03,09,1, 11.9,1,1, -4.711, 10154.295, 521.253, 52793.157 25/01/05,00:45:53,04,09,1, 11.9,1,1, -4.711, 10154.331, 521.190, 52793.102 25/01/05,00:45:53,05,09,1, 11.9,1,1, -4.711, 10154.417, 521.155, 52793.136 25/01/05,00:45:53,06,09,1, 11.9,1,1, -4.711, 10154.453, 521.129, 52793.008 25/01/05,00:45:53,07,09,1, 11.9,1,1, -4.711, 10154.532, 521.057, 52792.777 25/01/05,00:45:53,08,09,1, 11.9,1,1, -4.711, 10154.636, 521.025, 52792.900 25/01/05,00:45:53,09,09,1, 11.9,1,1, -4.711, 10154.641, 520.994, 52792.913 25/01/05,00:45:53,10,09,1, 11.9,1,1, -4.711, 10154.700, 520.941, 52792.796 25/01/05,00:45:53,11,09,1, 11.9,1,1, -4.711, 10154.758, 520.886, 52792.813 25/01/05,00:45:53,12,09,1, 11.9,1,1, -4.711, 10154.822, 520.854, 52792.767 25/01/05,00:45:53,13,09,1, 11.9,1,1, -4.711, 10154.872, 520.809, 52792.729 25/01/05,00:45:53,14,09,1, 11.9,1,1, -4.711, 10154.949, 520.772, 52792.762 25/01/05,00:45:53,15,09,1, 11.9,1,1, -4.711, 10155.009, 520.725, 52792.698 25/01/05,00:45:53,16,09,1, 11.9,1,1, -4.711, 10155.073, 520.698, 52792.576 25/01/05,00:45:53,17,09,1, 11.9,1,1, -4.711, 10155.166, 520.639, 52792.493 25/01/05,00:45:53,18,09,1, 11.9,1,1, -4.711, 10155.215, 520.598, 52792.488 25/01/05,00:45:53,19,09,1, 11.9,1,1, -4.711, 10155.273, 520.565, 52792.497 25/01/05,00:45:54,00,09,1, 11.9,1,1, -4.713, 10155.272, 520.565, 52792.497 25/01/05,00:45:54,01,09,1, 11.9,1,1, -4.713, 10155.412, 520.493, 52792.347 25/01/05,00:45:54,02,09,1, 11.9,1,1, -4.713, 10155.485, 520.435, 52792.357 25/01/05,00:45:54,03,09,1, 11.9,1,1, -4.713, 10155.597, 520.413, 52792.296 25/01/05,00:45:54,04,09,1, 11.9,1,1, -4.713, 10155.633, 520.402, 52792.267 25/01/05,00:45:54,05,09,1, 11.9,1,1, -4.713, 10155.712, 520.344, 52792.216 25/01/05,00:45:54,06,09,1, 11.9,1,1, -4.713, 10155.747, 520.344, 52792.319 25/01/05,00:45:54,07,09,1, 11.9,1,1, -4.713, 10155.853, 520.264, 52792.025 25/01/05,00:45:54,08,09,1, 11.9,1,1, -4.713, 10155.901, 520.260, 52792.103 25/01/05,00:45:54,09,09,1, 11.9,1,1, -4.713, 10155.979, 520.203, 52791.954 25/01/05,00:45:54,10,09,1, 11.9,1,1, -4.713, 10156.071, 520.186, 52792.016 25/01/05,00:45:54,11,09,1, 11.9,1,1, -4.713, 10156.117, 520.143, 52791.966 25/01/05,00:45:54,12,09,1, 11.9,1,1, -4.713, 10156.210, 520.137, 52791.887 25/01/05,00:45:54,13,09,1, 11.9,1,1, -4.713, 10156.257, 520.099, 52791.958 25/01/05,00:45:54,14,09,1, 11.9,1,1, -4.713, 10156.334, 520.078, 52791.909 25/01/05,00:45:54,15,09,1, 11.9,1,1, -4.713, 10156.415, 520.058, 52791.813 25/01/05,00:45:54,16,09,1, 11.9,1,1, -4.713, 10156.483, 520.016, 52791.824 25/01/05,00:45:54,17,09,1, 11.9,1,1, -4.713, 10156.554, 520.009, 52791.769 25/01/05,00:45:54,18,09,1, 11.9,1,1, -4.713, 10156.611, 519.985, 52791.687 25/01/05,00:45:54,19,09,1, 11.9,1,1, -4.713, 10156.686, 519.946, 52791.606 25/01/05,00:45:55,00,08,1, 11.9,1,1, -4.714, 10156.683, 519.946, 52791.606 25/01/05,00:45:55,01,08,1, 11.9,1,1, -4.714, 10156.841, 519.912, 52791.555 25/01/05,00:45:55,02,08,1, 11.9,1,1, -4.714, 10156.893, 519.899, 52791.587 25/01/05,00:45:55,03,08,1, 11.9,1,1, -4.714, 10156.973, 519.882, 52791.523 25/01/05,00:45:55,04,08,1, 11.9,1,1, -4.714, 10157.058, 519.857, 52791.473 25/01/05,00:45:55,05,08,1, 11.9,1,1, -4.714, 10157.110, 519.837, 52791.475 25/01/05,00:45:55,06,08,1, 11.9,1,1, -4.714, 10157.207, 519.823, 52791.397 25/01/05,00:45:55,07,08,1, 11.9,1,1, -4.714, 10157.266, 519.797, 52791.409 25/01/05,00:45:55,08,08,1, 11.9,1,1, -4.714, 10157.334, 519.804, 52791.391 25/01/05,00:45:55,09,08,1, 11.9,1,1, -4.714, 10157.405, 519.778, 52791.296 25/01/05,00:45:55,10,08,1, 11.9,1,1, -4.714, 10157.487, 519.775, 52791.261 25/01/05,00:45:55,11,08,1, 11.9,1,1, -4.714, 10157.529, 519.751, 52791.297 25/01/05,00:45:55,12,08,1, 11.9,1,1, -4.714, 10157.605, 519.726, 52791.107 25/01/05,00:45:55,13,08,1, 11.9,1,1, -4.714, 10157.678, 519.736, 52791.229 25/01/05,00:45:55,14,08,1, 11.9,1,1, -4.714, 10157.784, 519.718, 52791.118 25/01/05,00:45:55,15,08,1, 11.9,1,1, -4.714, 10157.796, 519.763, 52791.435 25/01/05,00:45:55,16,08,1, 11.9,1,1, -4.714, 10157.850, 519.734, 52791.169 25/01/05,00:45:55,17,08,1, 11.9,1,1, -4.714, 10157.943, 519.736, 52791.156 25/01/05,00:45:55,18,08,1, 11.9,1,1, -4.714, 10158.008, 519.722, 52791.106 25/01/05,00:45:55,19,08,1, 11.9,1,1, -4.714, 10158.110, 519.723, 52791.070 25/01/05,00:45:56,00,08,1, 11.9,1,1, -4.714, 10158.110, 519.723, 52791.070 25/01/05,00:45:56,01,08,1, 11.9,1,1, -4.714, 10158.233, 519.707, 52790.863 25/01/05,00:45:56,02,08,1, 11.9,1,1, -4.714, 10158.351, 519.711, 52790.972 25/01/05,00:45:56,03,08,1, 11.9,1,1, -4.714, 10158.400, 519.692, 52790.862 25/01/05,00:45:56,04,08,1, 11.9,1,1, -4.714, 10158.482, 519.709, 52790.952 25/01/05,00:45:56,05,08,1, 11.9,1,1, -4.714, 10158.541, 519.724, 52790.882 25/01/05,00:45:56,06,08,1, 11.9,1,1, -4.714, 10158.598, 519.728, 52790.862 25/01/05,00:45:56,07,08,1, 11.9,1,1, -4.714, 10158.657, 519.707, 52790.856 25/01/05,00:45:56,08,08,1, 11.9,1,1, -4.714, 10158.774, 519.747, 52790.712 25/01/05,00:45:56,09,08,1, 11.9,1,1, -4.714, 10158.811, 519.741, 52790.762 25/01/05,00:45:56,10,08,1, 11.9,1,1, -4.714, 10158.892, 519.736, 52790.748 25/01/05,00:45:56,11,08,1, 11.9,1,1, -4.714, 10158.939, 519.762, 52790.762 25/01/05,00:45:56,12,08,1, 11.9,1,1, -4.714, 10159.019, 519.760, 52790.735 25/01/05,00:45:56,13,08,1, 11.9,1,1, -4.714, 10159.075, 519.769, 52790.700 25/01/05,00:45:56,14,08,1, 11.9,1,1, -4.714, 10159.126, 519.753, 52790.660 25/01/05,00:45:56,15,08,1, 11.9,1,1, -4.714, 10159.196, 519.765, 52790.651 25/01/05,00:45:56,16,08,1, 11.9,1,1, -4.714, 10159.283, 519.783, 52790.680 25/01/05,00:45:56,17,08,1, 11.9,1,1, -4.714, 10159.316, 519.802, 52790.595 25/01/05,00:45:56,18,08,1, 11.9,1,1, -4.714, 10159.386, 519.812, 52790.601 25/01/05,00:45:56,19,08,1, 11.9,1,1, -4.714, 10159.450, 519.802, 52790.550 25/01/05,00:45:57,00,08,1, 11.9,1,1, -4.714, 10159.445, 519.802, 52790.550 25/01/05,00:45:57,01,08,1, 11.9,1,1, -4.714, 10159.580, 519.845, 52790.526 25/01/05,00:45:57,02,08,1, 11.9,1,1, -4.714, 10159.642, 519.832, 52790.499 25/01/05,00:45:57,03,08,1, 11.9,1,1, -4.714, 10159.699, 519.866, 52790.525 25/01/05,00:45:57,04,08,1, 11.9,1,1, -4.714, 10159.750, 519.866, 52790.434 25/01/05,00:45:57,05,08,1, 11.9,1,1, -4.714, 10159.832, 519.863, 52790.460 25/01/05,00:45:57,06,08,1, 11.9,1,1, -4.714, 10159.889, 519.868, 52790.453 25/01/05,00:45:57,07,08,1, 11.9,1,1, -4.714, 10159.947, 519.896, 52790.384 25/01/05,00:45:57,08,08,1, 11.9,1,1, -4.714, 10159.985, 519.932, 52790.466 25/01/05,00:45:57,09,08,1, 11.9,1,1, -4.714, 10160.044, 519.913, 52790.409 25/01/05,00:45:57,10,08,1, 11.9,1,1, -4.714, 10160.078, 519.939, 52790.434 25/01/05,00:45:57,11,08,1, 11.9,1,1, -4.714, 10160.148, 519.934, 52790.365 25/01/05,00:45:57,12,08,1, 11.9,1,1, -4.714, 10160.214, 519.945, 52790.356 25/01/05,00:45:57,13,08,1, 11.9,1,1, -4.714, 10160.258, 519.964, 52790.374 25/01/05,00:45:57,14,08,1, 11.9,1,1, -4.714, 10160.312, 519.955, 52790.354 25/01/05,00:45:57,15,08,1, 11.9,1,1, -4.714, 10160.348, 519.961, 52790.353 25/01/05,00:45:57,16,08,1, 11.9,1,1, -4.714, 10160.401, 519.983, 52790.342 25/01/05,00:45:57,17,08,1, 11.9,1,1, -4.714, 10160.442, 519.984, 52790.337 25/01/05,00:45:57,18,08,1, 11.9,1,1, -4.714, 10160.496, 519.986, 52790.273 25/01/05,00:45:57,19,08,1, 11.9,1,1, -4.714, 10160.557, 519.979, 52790.259 25/01/05,00:45:58,00,09,1, 11.9,1,1, -4.714, 10160.555, 519.979, 52790.259 25/01/05,00:45:58,01,09,1, 11.9,1,1, -4.714, 10160.632, 519.995, 52790.233 25/01/05,00:45:58,02,09,1, 11.9,1,1, -4.714, 10160.670, 519.985, 52790.277 25/01/05,00:45:58,03,09,1, 11.9,1,1, -4.714, 10160.712, 519.986, 52790.266 25/01/05,00:45:58,04,09,1, 11.9,1,1, -4.714, 10160.752, 520.005, 52790.233 25/01/05,00:45:58,05,09,1, 11.9,1,1, -4.714, 10160.807, 519.993, 52790.180 25/01/05,00:45:58,06,09,1, 11.9,1,1, -4.714, 10160.844, 520.000, 52790.189 25/01/05,00:45:58,07,09,1, 11.9,1,1, -4.714, 10160.873, 519.969, 52790.111 25/01/05,00:45:58,08,09,1, 11.9,1,1, -4.714, 10160.916, 519.994, 52790.146 25/01/05,00:45:58,09,09,1, 11.9,1,1, -4.714, 10160.942, 519.991, 52790.179 25/01/05,00:45:58,10,09,1, 11.9,1,1, -4.714, 10160.989, 519.989, 52790.187 25/01/05,00:45:58,11,09,1, 11.9,1,1, -4.714, 10161.005, 520.017, 52790.263 25/01/05,00:45:58,12,09,1, 11.9,1,1, -4.714, 10161.076, 520.015, 52790.188 25/01/05,00:45:58,13,09,1, 11.9,1,1, -4.714, 10161.095, 520.011, 52790.128 25/01/05,00:45:58,14,09,1, 11.9,1,1, -4.714, 10161.139, 519.978, 52790.168 25/01/05,00:45:58,15,09,1, 11.9,1,1, -4.714, 10161.154, 519.967, 52790.160 25/01/05,00:45:58,16,09,1, 11.9,1,1, -4.714, 10161.180, 519.965, 52790.140 25/01/05,00:45:58,17,09,1, 11.9,1,1, -4.714, 10161.230, 519.942, 52790.042 25/01/05,00:45:58,18,09,1, 11.9,1,1, -4.714, 10161.270, 519.970, 52790.066 25/01/05,00:45:58,19,09,1, 11.9,1,1, -4.714, 10161.271, 519.963, 52789.989 25/01/05,00:45:59,00,08,1, 11.9,1,1, -4.711, 10161.264, 519.963, 52789.989 25/01/05,00:45:59,01,08,1, 11.9,1,1, -4.711, 10161.306, 519.964, 52790.139 25/01/05,00:45:59,02,08,1, 11.9,1,1, -4.711, 10161.358, 519.939, 52790.084 25/01/05,00:45:59,03,08,1, 11.9,1,1, -4.711, 10161.381, 519.936, 52790.082 25/01/05,00:45:59,04,08,1, 11.9,1,1, -4.711, 10161.410, 519.919, 52790.007 25/01/05,00:45:59,05,08,1, 11.9,1,1, -4.711, 10161.457, 519.904, 52789.911 25/01/05,00:45:59,06,08,1, 11.9,1,1, -4.711, 10161.467, 519.898, 52789.988 25/01/05,00:45:59,07,08,1, 11.9,1,1, -4.711, 10161.502, 519.893, 52789.967 25/01/05,00:45:59,08,08,1, 11.9,1,1, -4.711, 10161.512, 519.891, 52789.903 25/01/05,00:45:59,09,08,1, 11.9,1,1, -4.711, 10161.554, 519.918, 52789.956 25/01/05,00:45:59,10,08,1, 11.9,1,1, -4.711, 10161.564, 519.903, 52789.877 25/01/05,00:45:59,11,08,1, 11.9,1,1, -4.711, 10161.578, 519.908, 52789.990 25/01/05,00:45:59,12,08,1, 11.9,1,1, -4.711, 10161.617, 519.901, 52789.915 25/01/05,00:45:59,13,08,1, 11.9,1,1, -4.711, 10161.630, 519.885, 52789.921 25/01/05,00:45:59,14,08,1, 11.9,1,1, -4.711, 10161.671, 519.862, 52789.872 25/01/05,00:45:59,15,08,1, 11.9,1,1, -4.711, 10161.693, 519.889, 52789.904 25/01/05,00:45:59,16,08,1, 11.9,1,1, -4.711, 10161.677, 519.866, 52789.807 25/01/05,00:45:59,17,08,1, 11.9,1,1, -4.711, 10161.718, 519.843, 52789.950 25/01/05,00:45:59,18,08,1, 11.9,1,1, -4.711, 10161.746, 519.848, 52789.798 25/01/05,00:45:59,19,08,1, 11.9,1,1, -4.711, 10161.770, 519.838, 52789.807 25/01/05,00:46:00,00,09,1, 11.9,1,1, -4.710, 10161.765, 519.838, 52789.807 25/01/05,00:46:00,01,09,1, 11.9,1,1, -4.710, 10161.799, 519.833, 52789.860 25/01/05,00:46:00,02,09,1, 11.9,1,1, -4.710, 10161.869, 519.806, 52789.755 25/01/05,00:46:00,03,09,1, 11.9,1,1, -4.710, 10161.833, 519.769, 52789.667 25/01/05,00:46:00,04,09,1, 11.9,1,1, -4.710, 10161.924, 519.813, 52789.716 25/01/05,00:46:00,05,09,1, 11.9,1,1, -4.710, 10161.916, 519.789, 52789.812 25/01/05,00:46:00,06,09,1, 11.9,1,1, -4.710, 10161.893, 519.741, 52789.699 25/01/05,00:46:00,07,09,1, 11.9,1,1, -4.710, 10161.967, 519.774, 52789.753 25/01/05,00:46:00,08,09,1, 11.9,1,1, -4.710, 10161.972, 519.775, 52789.667 25/01/05,00:46:00,09,09,1, 11.9,1,1, -4.710, 10162.004, 519.682, 52789.553 25/01/05,00:46:00,10,09,1, 11.9,1,1, -4.710, 10162.020, 519.738, 52789.572 25/01/05,00:46:00,11,09,1, 11.9,1,1, -4.710, 10162.070, 519.754, 52789.577 25/01/05,00:46:00,12,09,1, 11.9,1,1, -4.710, 10162.047, 519.652, 52789.582 25/01/05,00:46:00,13,09,1, 11.9,1,1, -4.710, 10162.121, 519.678, 52789.616 25/01/05,00:46:00,14,09,1, 11.9,1,1, -4.710, 10162.146, 519.724, 52789.614 25/01/05,00:46:00,15,09,1, 11.9,1,1, -4.710, 10162.114, 519.626, 52789.542 25/01/05,00:46:00,16,09,1, 11.9,1,1, -4.710, 10162.167, 519.645, 52789.570 25/01/05,00:46:00,17,09,1, 11.9,1,1, -4.710, 10162.180, 519.689, 52789.593 25/01/05,00:46:00,18,09,1, 11.9,1,1, -4.710, 10162.205, 519.604, 52789.556 25/01/05,00:46:00,19,09,1, 11.9,1,1, -4.710, 10162.256, 519.613, 52789.572 25/01/05,00:46:01,00,09,1, 12.0,1,1, -4.710, 10162.249, 519.613, 52789.572 25/01/05,00:46:01,01,09,1, 12.0,1,1, -4.710, 10162.282, 519.550, 52789.495 25/01/05,00:46:01,02,09,1, 12.0,1,1, -4.710, 10162.307, 519.550, 52789.464 25/01/05,00:46:01,03,09,1, 12.0,1,1, -4.710, 10162.358, 519.604, 52789.493 25/01/05,00:46:01,04,09,1, 12.0,1,1, -4.710, 10162.353, 519.526, 52789.469 25/01/05,00:46:01,05,09,1, 12.0,1,1, -4.710, 10162.363, 519.500, 52789.488 25/01/05,00:46:01,06,09,1, 12.0,1,1, -4.710, 10162.421, 519.557, 52789.489 25/01/05,00:46:01,07,09,1, 12.0,1,1, -4.710, 10162.438, 519.473, 52789.453 25/01/05,00:46:01,08,09,1, 12.0,1,1, -4.710, 10162.426, 519.444, 52789.392 25/01/05,00:46:01,09,09,1, 12.0,1,1, -4.710, 10162.486, 519.513, 52789.444 25/01/05,00:46:01,10,09,1, 12.0,1,1, -4.710, 10162.486, 519.454, 52789.330 25/01/05,00:46:01,11,09,1, 12.0,1,1, -4.710, 10162.502, 519.405, 52789.353 25/01/05,00:46:01,12,09,1, 12.0,1,1, -4.710, 10162.558, 519.475, 52789.391 25/01/05,00:46:01,13,09,1, 12.0,1,1, -4.710, 10162.554, 519.415, 52789.350 25/01/05,00:46:01,14,09,1, 12.0,1,1, -4.710, 10162.560, 519.374, 52789.284 25/01/05,00:46:01,15,09,1, 12.0,1,1, -4.710, 10162.620, 519.458, 52789.376 25/01/05,00:46:01,16,09,1, 12.0,1,1, -4.710, 10162.612, 519.395, 52789.381 25/01/05,00:46:01,17,09,1, 12.0,1,1, -4.710, 10162.647, 519.352, 52789.297 25/01/05,00:46:01,18,09,1, 12.0,1,1, -4.710, 10162.676, 519.416, 52789.259 25/01/05,00:46:01,19,09,1, 12.0,1,1, -4.710, 10162.678, 519.368, 52789.275 25/01/05,00:46:02,00,09,1, 12.0,1,1, -4.712, 10162.674, 519.368, 52789.275 25/01/05,00:46:02,01,09,1, 12.0,1,1, -4.712, 10162.718, 519.389, 52789.285 25/01/05,00:46:02,02,09,1, 12.0,1,1, -4.712, 10162.746, 519.350, 52789.303 25/01/05,00:46:02,03,09,1, 12.0,1,1, -4.712, 10162.761, 519.286, 52789.213 25/01/05,00:46:02,04,09,1, 12.0,1,1, -4.712, 10162.804, 519.347, 52789.193 25/01/05,00:46:02,05,09,1, 12.0,1,1, -4.712, 10162.830, 519.319, 52789.278 25/01/05,00:46:02,06,09,1, 12.0,1,1, -4.712, 10162.842, 519.275, 52789.233 25/01/05,00:46:02,07,09,1, 12.0,1,1, -4.712, 10162.878, 519.336, 52789.360 25/01/05,00:46:02,08,09,1, 12.0,1,1, -4.712, 10162.891, 519.312, 52789.221 25/01/05,00:46:02,09,09,1, 12.0,1,1, -4.712, 10162.906, 519.251, 52789.194 25/01/05,00:46:02,10,09,1, 12.0,1,1, -4.712, 10162.952, 519.317, 52789.191 25/01/05,00:46:02,11,09,1, 12.0,1,1, -4.712, 10162.969, 519.310, 52789.213 25/01/05,00:46:02,12,09,1, 12.0,1,1, -4.712, 10162.989, 519.220, 52789.114 25/01/05,00:46:02,13,09,1, 12.0,1,1, -4.712, 10163.013, 519.295, 52789.260 25/01/05,00:46:02,14,09,1, 12.0,1,1, -4.712, 10163.042, 519.290, 52789.133 25/01/05,00:46:02,15,09,1, 12.0,1,1, -4.712, 10163.061, 519.224, 52789.217 25/01/05,00:46:02,16,09,1, 12.0,1,1, -4.712, 10163.119, 519.293, 52789.265 25/01/05,00:46:02,17,09,1, 12.0,1,1, -4.712, 10163.154, 519.270, 52789.216 25/01/05,00:46:02,18,09,1, 12.0,1,1, -4.712, 10163.152, 519.202, 52789.097 25/01/05,00:46:02,19,09,1, 12.0,1,1, -4.712, 10163.213, 519.243, 52789.078 25/01/05,00:46:03,00,10,1, 11.9,1,1, -4.713, 10163.208, 519.243, 52789.078 25/01/05,00:46:03,01,10,1, 11.9,1,1, -4.713, 10163.249, 519.198, 52789.110 25/01/05,00:46:03,02,10,1, 11.9,1,1, -4.713, 10163.327, 519.245, 52789.147 25/01/05,00:46:03,03,10,1, 11.9,1,1, -4.713, 10163.355, 519.241, 52789.212 25/01/05,00:46:03,04,10,1, 11.9,1,1, -4.713, 10163.356, 519.168, 52789.103 25/01/05,00:46:03,05,10,1, 11.9,1,1, -4.713, 10163.423, 519.230, 52789.130 25/01/05,00:46:03,06,10,1, 11.9,1,1, -4.713, 10163.480, 519.250, 52789.155 25/01/05,00:46:03,07,10,1, 11.9,1,1, -4.713, 10163.475, 519.168, 52789.107 25/01/05,00:46:03,08,10,1, 11.9,1,1, -4.713, 10163.556, 519.211, 52789.126 25/01/05,00:46:03,09,10,1, 11.9,1,1, -4.713, 10163.619, 519.241, 52789.150 25/01/05,00:46:03,10,10,1, 11.9,1,1, -4.713, 10163.611, 519.163, 52789.047 25/01/05,00:46:03,11,10,1, 11.9,1,1, -4.713, 10163.685, 519.207, 52789.118 25/01/05,00:46:03,12,10,1, 11.9,1,1, -4.713, 10163.729, 519.251, 52789.167 25/01/05,00:46:03,13,10,1, 11.9,1,1, -4.713, 10163.758, 519.163, 52789.082 25/01/05,00:46:03,14,10,1, 11.9,1,1, -4.713, 10163.820, 519.212, 52789.129 25/01/05,00:46:03,15,10,1, 11.9,1,1, -4.713, 10163.869, 519.239, 52789.135 25/01/05,00:46:03,16,10,1, 11.9,1,1, -4.713, 10163.896, 519.157, 52789.096 25/01/05,00:46:03,17,10,1, 11.9,1,1, -4.713, 10163.962, 519.169, 52789.076 25/01/05,00:46:03,18,10,1, 11.9,1,1, -4.713, 10164.029, 519.240, 52789.150 25/01/05,00:46:03,19,10,1, 11.9,1,1, -4.713, 10164.057, 519.148, 52789.162 25/01/05,00:46:04,00,11,1, 12.0,1,1, -4.711, 10164.051, 519.148, 52789.162 25/01/05,00:46:04,01,11,1, 12.0,1,1, -4.711, 10164.163, 519.235, 52789.240 25/01/05,00:46:04,02,11,1, 12.0,1,1, -4.711, 10164.203, 519.165, 52789.054 25/01/05,00:46:04,03,11,1, 12.0,1,1, -4.711, 10164.260, 519.177, 52789.125 25/01/05,00:46:04,04,11,1, 12.0,1,1, -4.711, 10164.304, 519.207, 52789.103 25/01/05,00:46:04,05,11,1, 12.0,1,1, -4.711, 10164.367, 519.133, 52788.999 25/01/05,00:46:04,06,11,1, 12.0,1,1, -4.711, 10164.430, 519.140, 52789.082 25/01/05,00:46:04,07,11,1, 12.0,1,1, -4.711, 10164.494, 519.190, 52789.160 25/01/05,00:46:04,08,11,1, 12.0,1,1, -4.711, 10164.533, 519.111, 52789.029 25/01/05,00:46:04,09,11,1, 12.0,1,1, -4.711, 10164.582, 519.114, 52789.024 25/01/05,00:46:04,10,11,1, 12.0,1,1, -4.711, 10164.652, 519.188, 52789.181 25/01/05,00:46:04,11,11,1, 12.0,1,1, -4.711, 10164.688, 519.105, 52789.062 25/01/05,00:46:04,12,11,1, 12.0,1,1, -4.711, 10164.757, 519.096, 52789.125 25/01/05,00:46:04,13,11,1, 12.0,1,1, -4.711, 10164.828, 519.143, 52789.103 25/01/05,00:46:04,14,11,1, 12.0,1,1, -4.711, 10164.862, 519.059, 52789.052 25/01/05,00:46:04,15,11,1, 12.0,1,1, -4.711, 10164.920, 519.073, 52788.999 25/01/05,00:46:04,16,11,1, 12.0,1,1, -4.711, 10164.986, 519.103, 52789.067 25/01/05,00:46:04,17,11,1, 12.0,1,1, -4.711, 10165.024, 519.043, 52789.061 25/01/05,00:46:04,18,11,1, 12.0,1,1, -4.711, 10165.071, 519.025, 52789.051 25/01/05,00:46:04,19,11,1, 12.0,1,1, -4.711, 10165.141, 519.099, 52789.160 25/01/05,00:46:05,00,10,1, 11.9,1,1, -4.714, 10165.136, 519.099, 52789.160 25/01/05,00:46:05,01,10,1, 11.9,1,1, -4.714, 10165.219, 519.020, 52789.145 25/01/05,00:46:05,02,10,1, 11.9,1,1, -4.714, 10165.307, 519.074, 52789.221 25/01/05,00:46:05,03,10,1, 11.9,1,1, -4.714, 10165.329, 519.001, 52789.099 25/01/05,00:46:05,04,10,1, 11.9,1,1, -4.714, 10165.396, 518.975, 52789.125 25/01/05,00:46:05,05,10,1, 11.9,1,1, -4.714, 10165.437, 519.019, 52789.159 25/01/05,00:46:05,06,10,1, 11.9,1,1, -4.714, 10165.465, 518.939, 52789.118 25/01/05,00:46:05,07,10,1, 11.9,1,1, -4.714, 10165.515, 518.959, 52789.138 25/01/05,00:46:05,08,10,1, 11.9,1,1, -4.714, 10165.607, 519.005, 52789.096 25/01/05,00:46:05,09,10,1, 11.9,1,1, -4.714, 10165.648, 518.921, 52789.072 25/01/05,00:46:05,10,10,1, 11.9,1,1, -4.714, 10165.667, 518.927, 52789.079 25/01/05,00:46:05,11,10,1, 11.9,1,1, -4.714, 10165.744, 518.979, 52789.191 25/01/05,00:46:05,12,10,1, 11.9,1,1, -4.714, 10165.750, 518.891, 52789.081 25/01/05,00:46:05,13,10,1, 11.9,1,1, -4.714, 10165.814, 518.853, 52789.112 25/01/05,00:46:05,14,10,1, 11.9,1,1, -4.714, 10165.889, 518.899, 52789.201 25/01/05,00:46:05,15,10,1, 11.9,1,1, -4.714, 10165.895, 518.851, 52789.135 25/01/05,00:46:05,16,10,1, 11.9,1,1, -4.714, 10165.919, 518.818, 52789.069 25/01/05,00:46:05,17,10,1, 11.9,1,1, -4.714, 10166.014, 518.863, 52789.143 25/01/05,00:46:05,18,10,1, 11.9,1,1, -4.714, 10166.066, 518.782, 52789.159 25/01/05,00:46:05,19,10,1, 11.9,1,1, -4.714, 10166.106, 518.727, 52789.068 25/01/05,00:46:06,00,09,1, 12.0,1,1, -4.716, 10166.104, 518.727, 52789.068 25/01/05,00:46:06,01,09,1, 12.0,1,1, -4.716, 10166.150, 518.744, 52789.117 25/01/05,00:46:06,02,09,1, 12.0,1,1, -4.716, 10166.165, 518.686, 52789.200 25/01/05,00:46:06,03,09,1, 12.0,1,1, -4.716, 10166.241, 518.760, 52789.281 25/01/05,00:46:06,04,09,1, 12.0,1,1, -4.716, 10166.289, 518.698, 52789.204 25/01/05,00:46:06,05,09,1, 12.0,1,1, -4.716, 10166.295, 518.646, 52789.169 25/01/05,00:46:06,06,09,1, 12.0,1,1, -4.716, 10166.322, 518.661, 52789.131 25/01/05,00:46:06,07,09,1, 12.0,1,1, -4.716, 10166.380, 518.639, 52789.144 25/01/05,00:46:06,08,09,1, 12.0,1,1, -4.716, 10166.371, 518.559, 52789.141 25/01/05,00:46:06,09,09,1, 12.0,1,1, -4.716, 10166.447, 518.599, 52789.155 25/01/05,00:46:06,10,09,1, 12.0,1,1, -4.716, 10166.448, 518.550, 52789.164 25/01/05,00:46:06,11,09,1, 12.0,1,1, -4.716, 10166.480, 518.478, 52789.056 25/01/05,00:46:06,12,09,1, 12.0,1,1, -4.716, 10166.521, 518.528, 52789.187 25/01/05,00:46:06,13,09,1, 12.0,1,1, -4.716, 10166.525, 518.482, 52789.115 25/01/05,00:46:06,14,09,1, 12.0,1,1, -4.716, 10166.544, 518.412, 52789.171 25/01/05,00:46:06,15,09,1, 12.0,1,1, -4.716, 10166.604, 518.430, 52789.096 25/01/05,00:46:06,16,09,1, 12.0,1,1, -4.716, 10166.617, 518.382, 52789.099 25/01/05,00:46:06,17,09,1, 12.0,1,1, -4.716, 10166.624, 518.311, 52789.117 25/01/05,00:46:06,18,09,1, 12.0,1,1, -4.716, 10166.658, 518.329, 52789.131 25/01/05,00:46:06,19,09,1, 12.0,1,1, -4.716, 10166.696, 518.295, 52789.056 25/01/05,00:46:07,00,10,1, 11.9,1,1, -4.711, 10166.688, 518.295, 52789.056 25/01/05,00:46:07,01,10,1, 11.9,1,1, -4.711, 10166.729, 518.220, 52789.001 25/01/05,00:46:07,02,10,1, 11.9,1,1, -4.711, 10166.749, 518.177, 52789.052 25/01/05,00:46:07,03,10,1, 11.9,1,1, -4.711, 10166.748, 518.096, 52789.066 25/01/05,00:46:07,04,10,1, 11.9,1,1, -4.711, 10166.777, 518.136, 52789.027 25/01/05,00:46:07,05,10,1, 11.9,1,1, -4.711, 10166.779, 518.094, 52789.095 25/01/05,00:46:07,06,10,1, 11.9,1,1, -4.711, 10166.786, 518.012, 52789.010 25/01/05,00:46:07,07,10,1, 11.9,1,1, -4.711, 10166.808, 518.004, 52789.030 25/01/05,00:46:07,08,10,1, 11.9,1,1, -4.711, 10166.826, 518.002, 52789.023 25/01/05,00:46:07,09,10,1, 11.9,1,1, -4.711, 10166.784, 517.912, 52788.996 25/01/05,00:46:07,10,10,1, 11.9,1,1, -4.711, 10166.840, 517.925, 52788.993 25/01/05,00:46:07,11,10,1, 11.9,1,1, -4.711, 10166.867, 517.917, 52788.985 25/01/05,00:46:07,12,10,1, 11.9,1,1, -4.711, 10166.860, 517.815, 52788.949 25/01/05,00:46:07,13,10,1, 11.9,1,1, -4.711, 10166.845, 517.814, 52788.962 25/01/05,00:46:07,14,10,1, 11.9,1,1, -4.711, 10166.879, 517.800, 52788.980 25/01/05,00:46:07,15,10,1, 11.9,1,1, -4.711, 10166.856, 517.726, 52789.023 25/01/05,00:46:07,16,10,1, 11.9,1,1, -4.711, 10166.869, 517.728, 52789.006 25/01/05,00:46:07,17,10,1, 11.9,1,1, -4.711, 10166.913, 517.721, 52789.011 25/01/05,00:46:07,18,10,1, 11.9,1,1, -4.711, 10166.881, 517.628, 52788.970 25/01/05,00:46:07,19,10,1, 11.9,1,1, -4.711, 10166.863, 517.637, 52788.947 25/01/05,00:46:08,00,10,1, 11.9,1,1, -4.712, 10166.855, 517.637, 52788.947 25/01/05,00:46:08,01,10,1, 11.9,1,1, -4.712, 10166.852, 517.558, 52788.920 25/01/05,00:46:08,02,10,1, 11.9,1,1, -4.712, 10166.853, 517.564, 52788.955 25/01/05,00:46:08,03,10,1, 11.9,1,1, -4.712, 10166.873, 517.569, 52789.028 25/01/05,00:46:08,04,10,1, 11.9,1,1, -4.712, 10166.850, 517.456, 52788.894 25/01/05,00:46:08,05,10,1, 11.9,1,1, -4.712, 10166.848, 517.489, 52788.969 25/01/05,00:46:08,06,10,1, 11.9,1,1, -4.712, 10166.843, 517.489, 52788.968 25/01/05,00:46:08,07,10,1, 11.9,1,1, -4.712, 10166.848, 517.382, 52788.963 25/01/05,00:46:08,08,10,1, 11.9,1,1, -4.712, 10166.802, 517.413, 52788.895 25/01/05,00:46:08,09,10,1, 11.9,1,1, -4.712, 10166.807, 517.423, 52789.037 25/01/05,00:46:08,10,10,1, 11.9,1,1, -4.712, 10166.812, 517.336, 52788.860 25/01/05,00:46:08,11,10,1, 11.9,1,1, -4.712, 10166.771, 517.351, 52788.892 25/01/05,00:46:08,12,10,1, 11.9,1,1, -4.712, 10166.756, 517.372, 52788.984 25/01/05,00:46:08,13,10,1, 11.9,1,1, -4.712, 10166.737, 517.272, 52788.835 25/01/05,00:46:08,14,10,1, 11.9,1,1, -4.712, 10166.732, 517.300, 52788.905 25/01/05,00:46:08,15,10,1, 11.9,1,1, -4.712, 10166.730, 517.329, 52788.990 25/01/05,00:46:08,16,10,1, 11.9,1,1, -4.712, 10166.702, 517.268, 52788.897 25/01/05,00:46:08,17,10,1, 11.9,1,1, -4.712, 10166.685, 517.261, 52788.999 25/01/05,00:46:08,18,10,1, 11.9,1,1, -4.712, 10166.678, 517.305, 52789.024 25/01/05,00:46:08,19,10,1, 11.9,1,1, -4.712, 10166.652, 517.225, 52788.992 25/01/05,00:46:09,00,10,1, 12.0,1,1, -4.712, 10166.646, 517.225, 52788.992 25/01/05,00:46:09,01,10,1, 12.0,1,1, -4.712, 10166.595, 517.287, 52789.000 25/01/05,00:46:09,02,10,1, 12.0,1,1, -4.712, 10166.577, 517.240, 52789.005 25/01/05,00:46:09,03,10,1, 12.0,1,1, -4.712, 10166.522, 517.260, 52788.984 25/01/05,00:46:09,04,10,1, 12.0,1,1, -4.712, 10166.516, 517.291, 52788.989 25/01/05,00:46:09,05,10,1, 12.0,1,1, -4.712, 10166.487, 517.234, 52789.009 25/01/05,00:46:09,06,10,1, 12.0,1,1, -4.712, 10166.453, 517.229, 52788.933 25/01/05,00:46:09,07,10,1, 12.0,1,1, -4.712, 10166.430, 517.308, 52789.014 25/01/05,00:46:09,08,10,1, 12.0,1,1, -4.712, 10166.391, 517.261, 52789.005 25/01/05,00:46:09,09,10,1, 12.0,1,1, -4.712, 10166.342, 517.279, 52789.107 25/01/05,00:46:09,10,10,1, 12.0,1,1, -4.712, 10166.321, 517.347, 52789.056 25/01/05,00:46:09,11,10,1, 12.0,1,1, -4.712, 10166.269, 517.280, 52788.980 25/01/05,00:46:09,12,10,1, 12.0,1,1, -4.712, 10166.215, 517.307, 52789.056 25/01/05,00:46:09,13,10,1, 12.0,1,1, -4.712, 10166.203, 517.398, 52789.055 25/01/05,00:46:09,14,10,1, 12.0,1,1, -4.712, 10166.147, 517.400, 52788.989 25/01/05,00:46:09,15,10,1, 12.0,1,1, -4.712, 10166.079, 517.409, 52789.141 25/01/05,00:46:09,16,10,1, 12.0,1,1, -4.712, 10166.038, 517.500, 52789.176 25/01/05,00:46:09,17,10,1, 12.0,1,1, -4.712, 10166.033, 517.487, 52789.293 25/01/05,00:46:09,18,10,1, 12.0,1,1, -4.712, 10165.949, 517.468, 52789.004 25/01/05,00:46:09,19,10,1, 12.0,1,1, -4.712, 10165.871, 517.591, 52789.140 25/01/05,00:46:10,00,10,1, 11.9,1,1, -4.715, 10165.870, 517.591, 52789.140 25/01/05,00:46:10,01,10,1, 11.9,1,1, -4.715, 10165.771, 517.598, 52789.109 25/01/05,00:46:10,02,10,1, 11.9,1,1, -4.715, 10165.702, 517.712, 52789.207 25/01/05,00:46:10,03,10,1, 11.9,1,1, -4.715, 10165.644, 517.731, 52789.150 25/01/05,00:46:10,04,10,1, 11.9,1,1, -4.715, 10165.567, 517.729, 52789.139 25/01/05,00:46:10,05,10,1, 11.9,1,1, -4.715, 10165.526, 517.844, 52789.221 25/01/05,00:46:10,06,10,1, 11.9,1,1, -4.715, 10165.452, 517.826, 52789.201 25/01/05,00:46:10,07,10,1, 11.9,1,1, -4.715, 10165.405, 517.873, 52789.204 25/01/05,00:46:10,08,10,1, 11.9,1,1, -4.715, 10165.355, 517.968, 52789.332 25/01/05,00:46:10,09,10,1, 11.9,1,1, -4.715, 10165.288, 517.999, 52789.310 25/01/05,00:46:10,10,10,1, 11.9,1,1, -4.715, 10165.204, 517.988, 52789.259 25/01/05,00:46:10,11,10,1, 11.9,1,1, -4.715, 10165.159, 518.126, 52789.274 25/01/05,00:46:10,12,10,1, 11.9,1,1, -4.715, 10165.088, 518.125, 52789.199 25/01/05,00:46:10,13,10,1, 11.9,1,1, -4.715, 10164.997, 518.117, 52789.271 25/01/05,00:46:10,14,10,1, 11.9,1,1, -4.715, 10164.947, 518.244, 52789.381 25/01/05,00:46:10,15,10,1, 11.9,1,1, -4.715, 10164.891, 518.304, 52789.376 25/01/05,00:46:10,16,10,1, 11.9,1,1, -4.715, 10164.799, 518.293, 52789.198 25/01/05,00:46:10,17,10,1, 11.9,1,1, -4.715, 10164.793, 518.409, 52789.335 25/01/05,00:46:10,18,10,1, 11.9,1,1, -4.715, 10164.716, 518.424, 52789.340 25/01/05,00:46:10,19,10,1, 11.9,1,1, -4.715, 10164.639, 518.441, 52789.355 25/01/05,00:46:11,00,09,1, 11.9,1,1, -4.714, 10164.635, 518.441, 52789.355 25/01/05,00:46:11,01,09,1, 11.9,1,1, -4.714, 10164.501, 518.563, 52789.331 25/01/05,00:46:11,02,09,1, 11.9,1,1, -4.714, 10164.437, 518.599, 52789.288 25/01/05,00:46:11,03,09,1, 11.9,1,1, -4.714, 10164.369, 518.724, 52789.334 25/01/05,00:46:11,04,09,1, 11.9,1,1, -4.714, 10164.304, 518.753, 52789.431 25/01/05,00:46:11,05,09,1, 11.9,1,1, -4.714, 10164.243, 518.736, 52789.316 25/01/05,00:46:11,06,09,1, 11.9,1,1, -4.714, 10164.165, 518.813, 52789.308 25/01/05,00:46:11,07,09,1, 11.9,1,1, -4.714, 10164.132, 518.898, 52789.405 25/01/05,00:46:11,08,09,1, 11.9,1,1, -4.714, 10164.059, 518.886, 52789.364 25/01/05,00:46:11,09,09,1, 11.9,1,1, -4.714, 10164.016, 518.968, 52789.394 25/01/05,00:46:11,10,09,1, 11.9,1,1, -4.714, 10163.941, 519.020, 52789.398 25/01/05,00:46:11,11,09,1, 11.9,1,1, -4.714, 10163.866, 519.013, 52789.290 25/01/05,00:46:11,12,09,1, 11.9,1,1, -4.714, 10163.827, 519.098, 52789.376 25/01/05,00:46:11,13,09,1, 11.9,1,1, -4.714, 10163.788, 519.142, 52789.276 25/01/05,00:46:11,14,09,1, 11.9,1,1, -4.714, 10163.723, 519.123, 52789.195 25/01/05,00:46:11,15,09,1, 11.9,1,1, -4.714, 10163.675, 519.213, 52789.349 25/01/05,00:46:11,16,09,1, 11.9,1,1, -4.714, 10163.642, 519.260, 52789.340 25/01/05,00:46:11,17,09,1, 11.9,1,1, -4.714, 10163.565, 519.250, 52789.219 25/01/05,00:46:11,18,09,1, 11.9,1,1, -4.714, 10163.527, 519.337, 52789.170 25/01/05,00:46:11,19,09,1, 11.9,1,1, -4.714, 10163.495, 519.386, 52789.161 25/01/05,00:46:12,00,09,1, 11.9,1,1, -4.716, 10163.492, 519.386, 52789.161 25/01/05,00:46:12,01,09,1, 11.9,1,1, -4.716, 10163.393, 519.414, 52789.217 25/01/05,00:46:12,02,09,1, 11.9,1,1, -4.716, 10163.372, 519.488, 52789.453 25/01/05,00:46:12,03,09,1, 11.9,1,1, -4.716, 10163.300, 519.429, 52789.063 25/01/05,00:46:12,04,09,1, 11.9,1,1, -4.716, 10163.261, 519.489, 52789.022 25/01/05,00:46:12,05,09,1, 11.9,1,1, -4.716, 10163.246, 519.565, 52789.158 25/01/05,00:46:12,06,09,1, 11.9,1,1, -4.716, 10163.166, 519.498, 52788.993 25/01/05,00:46:12,07,09,1, 11.9,1,1, -4.716, 10163.167, 519.529, 52788.997 25/01/05,00:46:12,08,09,1, 11.9,1,1, -4.716, 10163.116, 519.612, 52789.064 25/01/05,00:46:12,09,09,1, 11.9,1,1, -4.716, 10163.082, 519.544, 52788.978 25/01/05,00:46:12,10,09,1, 11.9,1,1, -4.716, 10163.033, 519.540, 52788.874 25/01/05,00:46:12,11,09,1, 11.9,1,1, -4.716, 10163.059, 519.596, 52788.915 25/01/05,00:46:12,12,09,1, 11.9,1,1, -4.716, 10163.014, 519.497, 52788.891 25/01/05,00:46:12,13,09,1, 11.9,1,1, -4.716, 10162.989, 519.546, 52788.820 25/01/05,00:46:12,14,09,1, 11.9,1,1, -4.716, 10162.983, 519.594, 52788.889 25/01/05,00:46:12,15,09,1, 11.9,1,1, -4.716, 10162.939, 519.491, 52788.705 25/01/05,00:46:12,16,09,1, 11.9,1,1, -4.716, 10162.918, 519.488, 52788.662 25/01/05,00:46:12,17,09,1, 11.9,1,1, -4.716, 10162.913, 519.552, 52788.669 25/01/05,00:46:12,18,09,1, 11.9,1,1, -4.716, 10162.890, 519.458, 52788.611 25/01/05,00:46:12,19,09,1, 11.9,1,1, -4.716, 10162.891, 519.421, 52788.514 25/01/05,00:46:13,00,10,1, 11.9,1,1, -4.713, 10162.883, 519.421, 52788.514 25/01/05,00:46:13,01,10,1, 11.9,1,1, -4.713, 10162.851, 519.401, 52788.474 25/01/05,00:46:13,02,10,1, 11.9,1,1, -4.713, 10162.848, 519.330, 52788.405 25/01/05,00:46:13,03,10,1, 11.9,1,1, -4.713, 10162.852, 519.375, 52788.515 25/01/05,00:46:13,04,10,1, 11.9,1,1, -4.713, 10162.795, 519.299, 52788.361 25/01/05,00:46:13,05,10,1, 11.9,1,1, -4.713, 10162.845, 519.249, 52788.367 25/01/05,00:46:13,06,10,1, 11.9,1,1, -4.713, 10162.830, 519.251, 52788.261 25/01/05,00:46:13,07,10,1, 11.9,1,1, -4.713, 10162.781, 519.162, 52788.258 25/01/05,00:46:13,08,10,1, 11.9,1,1, -4.713, 10162.807, 519.087, 52788.125 25/01/05,00:46:13,09,10,1, 11.9,1,1, -4.713, 10162.807, 519.110, 52788.080 25/01/05,00:46:13,10,10,1, 11.9,1,1, -4.713, 10162.791, 519.008, 52787.996 25/01/05,00:46:13,11,10,1, 11.9,1,1, -4.713, 10162.797, 518.927, 52787.918 25/01/05,00:46:13,12,10,1, 11.9,1,1, -4.713, 10162.792, 518.961, 52788.011 25/01/05,00:46:13,13,10,1, 11.9,1,1, -4.713, 10162.794, 518.850, 52787.951 25/01/05,00:46:13,14,10,1, 11.9,1,1, -4.713, 10162.792, 518.786, 52787.883 25/01/05,00:46:13,15,10,1, 11.9,1,1, -4.713, 10162.831, 518.756, 52787.813 25/01/05,00:46:13,16,10,1, 11.9,1,1, -4.713, 10162.789, 518.660, 52787.706 25/01/05,00:46:13,17,10,1, 11.9,1,1, -4.713, 10162.790, 518.542, 52787.632 25/01/05,00:46:13,18,10,1, 11.9,1,1, -4.713, 10162.785, 518.567, 52787.721 25/01/05,00:46:13,19,10,1, 11.9,1,1, -4.713, 10162.780, 518.433, 52787.522 25/01/05,00:46:14,00,09,1, 11.9,1,1, -4.711, 10162.774, 518.433, 52787.522 25/01/05,00:46:14,01,09,1, 11.9,1,1, -4.711, 10162.801, 518.354, 52787.467 25/01/05,00:46:14,02,09,1, 11.9,1,1, -4.711, 10162.818, 518.219, 52787.331 25/01/05,00:46:14,03,09,1, 11.9,1,1, -4.711, 10162.794, 518.105, 52787.269 25/01/05,00:46:14,04,09,1, 11.9,1,1, -4.711, 10162.831, 518.115, 52787.391 25/01/05,00:46:14,05,09,1, 11.9,1,1, -4.711, 10162.815, 518.000, 52787.245 25/01/05,00:46:14,06,09,1, 11.9,1,1, -4.711, 10162.808, 517.884, 52787.093 25/01/05,00:46:14,07,09,1, 11.9,1,1, -4.711, 10162.838, 517.890, 52787.175 25/01/05,00:46:14,08,09,1, 11.9,1,1, -4.711, 10162.831, 517.765, 52786.982 25/01/05,00:46:14,09,09,1, 11.9,1,1, -4.711, 10162.846, 517.630, 52786.921 25/01/05,00:46:14,10,09,1, 11.9,1,1, -4.711, 10162.878, 517.617, 52786.946 25/01/05,00:46:14,11,09,1, 11.9,1,1, -4.711, 10162.879, 517.492, 52786.881 25/01/05,00:46:14,12,09,1, 11.9,1,1, -4.711, 10162.855, 517.358, 52786.799 25/01/05,00:46:14,13,09,1, 11.9,1,1, -4.711, 10162.911, 517.330, 52786.820 25/01/05,00:46:14,14,09,1, 11.9,1,1, -4.711, 10162.887, 517.229, 52786.752 25/01/05,00:46:14,15,09,1, 11.9,1,1, -4.711, 10162.934, 517.074, 52786.569 25/01/05,00:46:14,16,09,1, 11.9,1,1, -4.711, 10162.927, 517.052, 52786.694 25/01/05,00:46:14,17,09,1, 11.9,1,1, -4.711, 10162.943, 516.959, 52786.566 25/01/05,00:46:14,18,09,1, 11.9,1,1, -4.711, 10162.955, 516.783, 52786.478 25/01/05,00:46:14,19,09,1, 11.9,1,1, -4.711, 10162.986, 516.777, 52786.491 25/01/05,00:46:15,00,09,1, 11.9,1,1, -4.709, 10162.983, 516.777, 52786.491 25/01/05,00:46:15,01,09,1, 11.9,1,1, -4.709, 10162.986, 516.498, 52786.369 25/01/05,00:46:15,02,09,1, 11.9,1,1, -4.709, 10163.035, 516.439, 52786.302 25/01/05,00:46:15,03,09,1, 11.9,1,1, -4.709, 10163.042, 516.356, 52786.298 25/01/05,00:46:15,04,09,1, 11.9,1,1, -4.709, 10163.058, 516.203, 52786.246 25/01/05,00:46:15,05,09,1, 11.9,1,1, -4.709, 10163.122, 516.164, 52786.173 25/01/05,00:46:15,06,09,1, 11.9,1,1, -4.709, 10163.160, 516.054, 52786.051 25/01/05,00:46:15,07,09,1, 11.9,1,1, -4.709, 10163.150, 515.904, 52786.011 25/01/05,00:46:15,08,09,1, 11.9,1,1, -4.709, 10163.182, 515.850, 52785.985 25/01/05,00:46:15,09,09,1, 11.9,1,1, -4.709, 10163.216, 515.780, 52785.947 25/01/05,00:46:15,10,09,1, 11.9,1,1, -4.709, 10163.244, 515.604, 52785.821 25/01/05,00:46:15,11,09,1, 11.9,1,1, -4.709, 10163.259, 515.566, 52785.780 25/01/05,00:46:15,12,09,1, 11.9,1,1, -4.709, 10163.281, 515.505, 52785.809 25/01/05,00:46:15,13,09,1, 11.9,1,1, -4.709, 10163.317, 515.299, 52785.652 25/01/05,00:46:15,14,09,1, 11.9,1,1, -4.709, 10163.351, 515.241, 52785.656 25/01/05,00:46:15,15,09,1, 11.9,1,1, -4.709, 10163.373, 515.180, 52785.576 25/01/05,00:46:15,16,09,1, 11.9,1,1, -4.709, 10163.407, 515.021, 52785.473 25/01/05,00:46:15,17,09,1, 11.9,1,1, -4.709, 10163.455, 514.962, 52785.555 25/01/05,00:46:15,18,09,1, 11.9,1,1, -4.709, 10163.478, 514.906, 52785.514 25/01/05,00:46:15,19,09,1, 11.9,1,1, -4.709, 10163.515, 514.756, 52785.434 25/01/05,00:46:16,00,09,1, 11.9,1,1, -4.713, 10163.509, 514.756, 52785.434 25/01/05,00:46:16,01,09,1, 11.9,1,1, -4.713, 10163.649, 514.656, 52785.413 25/01/05,00:46:16,02,09,1, 11.9,1,1, -4.713, 10163.658, 514.498, 52785.178 25/01/05,00:46:16,03,09,1, 11.9,1,1, -4.713, 10163.700, 514.428, 52785.202 25/01/05,00:46:16,04,09,1, 11.9,1,1, -4.713, 10163.766, 514.396, 52785.294 25/01/05,00:46:16,05,09,1, 11.9,1,1, -4.713, 10163.794, 514.235, 52785.203 25/01/05,00:46:16,06,09,1, 11.9,1,1, -4.713, 10163.854, 514.158, 52785.147 25/01/05,00:46:16,07,09,1, 11.9,1,1, -4.713, 10163.927, 514.146, 52785.144 25/01/05,00:46:16,08,09,1, 11.9,1,1, -4.713, 10163.947, 513.996, 52785.050 25/01/05,00:46:16,09,09,1, 11.9,1,1, -4.713, 10164.010, 513.941, 52785.041 25/01/05,00:46:16,10,09,1, 11.9,1,1, -4.713, 10164.085, 513.951, 52785.069 25/01/05,00:46:16,11,09,1, 11.9,1,1, -4.713, 10164.118, 513.809, 52784.905 25/01/05,00:46:16,12,09,1, 11.9,1,1, -4.713, 10164.192, 513.739, 52784.951 25/01/05,00:46:16,13,09,1, 11.9,1,1, -4.713, 10164.278, 513.727, 52784.870 25/01/05,00:46:16,14,09,1, 11.9,1,1, -4.713, 10164.327, 513.575, 52784.880 25/01/05,00:46:16,15,09,1, 11.9,1,1, -4.713, 10164.369, 513.514, 52784.848 25/01/05,00:46:16,16,09,1, 11.9,1,1, -4.713, 10164.450, 513.508, 52784.934 25/01/05,00:46:16,17,09,1, 11.9,1,1, -4.713, 10164.489, 513.369, 52784.830 25/01/05,00:46:16,18,09,1, 11.9,1,1, -4.713, 10164.572, 513.317, 52784.745 25/01/05,00:46:16,19,09,1, 11.9,1,1, -4.713, 10164.662, 513.346, 52784.886 25/01/05,00:46:17,00,09,1, 11.9,1,1, -4.713, 10164.660, 513.346, 52784.886 25/01/05,00:46:17,01,09,1, 11.9,1,1, -4.713, 10164.785, 513.175, 52784.682 25/01/05,00:46:17,02,09,1, 11.9,1,1, -4.713, 10164.850, 513.217, 52784.744 25/01/05,00:46:17,03,09,1, 11.9,1,1, -4.713, 10164.928, 513.069, 52784.657 25/01/05,00:46:17,04,09,1, 11.9,1,1, -4.713, 10165.007, 513.026, 52784.656 25/01/05,00:46:17,05,09,1, 11.9,1,1, -4.713, 10165.080, 513.063, 52784.666 25/01/05,00:46:17,06,09,1, 11.9,1,1, -4.713, 10165.142, 512.961, 52784.707 25/01/05,00:46:17,07,09,1, 11.9,1,1, -4.713, 10165.207, 512.906, 52784.734 25/01/05,00:46:17,08,09,1, 11.9,1,1, -4.713, 10165.300, 512.927, 52784.736 25/01/05,00:46:17,09,09,1, 11.9,1,1, -4.713, 10165.353, 512.833, 52784.629 25/01/05,00:46:17,10,09,1, 11.9,1,1, -4.713, 10165.434, 512.790, 52784.700 25/01/05,00:46:17,11,09,1, 11.9,1,1, -4.713, 10165.521, 512.806, 52784.632 25/01/05,00:46:17,12,09,1, 11.9,1,1, -4.713, 10165.578, 512.741, 52784.622 25/01/05,00:46:17,13,09,1, 11.9,1,1, -4.713, 10165.637, 512.692, 52784.649 25/01/05,00:46:17,14,09,1, 11.9,1,1, -4.713, 10165.741, 512.742, 52784.673 25/01/05,00:46:17,15,09,1, 11.9,1,1, -4.713, 10165.797, 512.639, 52784.654 25/01/05,00:46:17,16,09,1, 11.9,1,1, -4.713, 10165.843, 512.608, 52784.607 25/01/05,00:46:17,17,09,1, 11.9,1,1, -4.713, 10165.943, 512.670, 52784.622 25/01/05,00:46:17,18,09,1, 11.9,1,1, -4.713, 10166.002, 512.599, 52784.687 25/01/05,00:46:17,19,09,1, 11.9,1,1, -4.713, 10166.082, 512.549, 52784.602 25/01/05,00:46:18,00,09,1, 11.9,1,1, -4.713, 10166.079, 512.549, 52784.602 25/01/05,00:46:18,01,09,1, 11.9,1,1, -4.713, 10166.185, 512.510, 52784.619 25/01/05,00:46:18,02,09,1, 11.9,1,1, -4.713, 10166.278, 512.512, 52784.644 25/01/05,00:46:18,03,09,1, 11.9,1,1, -4.713, 10166.361, 512.548, 52784.634 25/01/05,00:46:18,04,09,1, 11.9,1,1, -4.713, 10166.402, 512.510, 52784.721 25/01/05,00:46:18,05,09,1, 11.9,1,1, -4.713, 10166.473, 512.469, 52784.691 25/01/05,00:46:18,06,09,1, 11.9,1,1, -4.713, 10166.526, 512.527, 52784.708 25/01/05,00:46:18,07,09,1, 11.9,1,1, -4.713, 10166.591, 512.446, 52784.759 25/01/05,00:46:18,08,09,1, 11.9,1,1, -4.713, 10166.634, 512.438, 52784.732 25/01/05,00:46:18,09,09,1, 11.9,1,1, -4.713, 10166.715, 512.515, 52784.741 25/01/05,00:46:18,10,09,1, 11.9,1,1, -4.713, 10166.780, 512.449, 52784.823 25/01/05,00:46:18,11,09,1, 11.9,1,1, -4.713, 10166.803, 512.410, 52784.719 25/01/05,00:46:18,12,09,1, 11.9,1,1, -4.713, 10166.923, 512.478, 52784.760 25/01/05,00:46:18,13,09,1, 11.9,1,1, -4.713, 10166.941, 512.432, 52784.745 25/01/05,00:46:18,14,09,1, 11.9,1,1, -4.713, 10166.987, 512.404, 52784.804 25/01/05,00:46:18,15,09,1, 11.9,1,1, -4.713, 10167.066, 512.491, 52784.795 25/01/05,00:46:18,16,09,1, 11.9,1,1, -4.713, 10167.119, 512.414, 52784.779 25/01/05,00:46:18,17,09,1, 11.9,1,1, -4.713, 10167.129, 512.368, 52784.701 25/01/05,00:46:18,18,09,1, 11.9,1,1, -4.713, 10167.242, 512.487, 52784.828 25/01/05,00:46:18,19,09,1, 11.9,1,1, -4.713, 10167.271, 512.424, 52784.817 25/01/05,00:46:19,00,09,1, 11.9,1,1, -4.714, 10167.264, 512.424, 52784.817 25/01/05,00:46:19,01,09,1, 11.9,1,1, -4.714, 10167.358, 512.441, 52784.842 25/01/05,00:46:19,02,09,1, 11.9,1,1, -4.714, 10167.414, 512.420, 52784.805 25/01/05,00:46:19,03,09,1, 11.9,1,1, -4.714, 10167.433, 512.358, 52784.715 25/01/05,00:46:19,04,09,1, 11.9,1,1, -4.714, 10167.499, 512.451, 52784.862 25/01/05,00:46:19,05,09,1, 11.9,1,1, -4.714, 10167.545, 512.407, 52784.743 25/01/05,00:46:19,06,09,1, 11.9,1,1, -4.714, 10167.556, 512.362, 52784.720 25/01/05,00:46:19,07,09,1, 11.9,1,1, -4.714, 10167.643, 512.454, 52784.847 25/01/05,00:46:19,08,09,1, 11.9,1,1, -4.714, 10167.658, 512.404, 52784.806 25/01/05,00:46:19,09,09,1, 11.9,1,1, -4.714, 10167.695, 512.374, 52784.781 25/01/05,00:46:19,10,09,1, 11.9,1,1, -4.714, 10167.774, 512.431, 52784.822 25/01/05,00:46:19,11,09,1, 11.9,1,1, -4.714, 10167.777, 512.423, 52784.857 25/01/05,00:46:19,12,09,1, 11.9,1,1, -4.714, 10167.786, 512.382, 52784.852 25/01/05,00:46:19,13,09,1, 11.9,1,1, -4.714, 10167.849, 512.434, 52784.839 25/01/05,00:46:19,14,09,1, 11.9,1,1, -4.714, 10167.921, 512.432, 52784.847 25/01/05,00:46:19,15,09,1, 11.9,1,1, -4.714, 10167.908, 512.382, 52784.810 25/01/05,00:46:19,16,09,1, 11.9,1,1, -4.714, 10167.983, 512.439, 52784.841 25/01/05,00:46:19,17,09,1, 11.9,1,1, -4.714, 10168.004, 512.425, 52784.762 25/01/05,00:46:19,18,09,1, 11.9,1,1, -4.714, 10168.015, 512.410, 52784.741 25/01/05,00:46:19,19,09,1, 11.9,1,1, -4.714, 10168.083, 512.440, 52784.734 25/01/05,00:46:20,00,09,1, 12.0,1,1, -4.713, 10168.082, 512.440, 52784.734 25/01/05,00:46:20,01,09,1, 12.0,1,1, -4.713, 10168.130, 512.398, 52784.772 25/01/05,00:46:20,02,09,1, 12.0,1,1, -4.713, 10168.186, 512.449, 52784.814 25/01/05,00:46:20,03,09,1, 12.0,1,1, -4.713, 10168.217, 512.448, 52784.782 25/01/05,00:46:20,04,09,1, 12.0,1,1, -4.713, 10168.219, 512.408, 52784.724 25/01/05,00:46:20,05,09,1, 12.0,1,1, -4.713, 10168.269, 512.448, 52784.831 25/01/05,00:46:20,06,09,1, 12.0,1,1, -4.713, 10168.318, 512.444, 52784.833 25/01/05,00:46:20,07,09,1, 12.0,1,1, -4.713, 10168.302, 512.383, 52784.709 25/01/05,00:46:20,08,09,1, 12.0,1,1, -4.713, 10168.364, 512.467, 52784.753 25/01/05,00:46:20,09,09,1, 12.0,1,1, -4.713, 10168.397, 512.478, 52784.715 25/01/05,00:46:20,10,09,1, 12.0,1,1, -4.713, 10168.410, 512.438, 52784.656 25/01/05,00:46:20,11,09,1, 12.0,1,1, -4.713, 10168.434, 512.476, 52784.763 25/01/05,00:46:20,12,09,1, 12.0,1,1, -4.713, 10168.460, 512.488, 52784.750 25/01/05,00:46:20,13,09,1, 12.0,1,1, -4.713, 10168.491, 512.427, 52784.635 25/01/05,00:46:20,14,09,1, 12.0,1,1, -4.713, 10168.518, 512.511, 52784.774 25/01/05,00:46:20,15,09,1, 12.0,1,1, -4.713, 10168.557, 512.537, 52784.710 25/01/05,00:46:20,16,09,1, 12.0,1,1, -4.713, 10168.579, 512.461, 52784.637 25/01/05,00:46:20,17,09,1, 12.0,1,1, -4.713, 10168.592, 512.560, 52784.626 25/01/05,00:46:20,18,09,1, 12.0,1,1, -4.713, 10168.615, 512.584, 52784.635 25/01/05,00:46:20,19,09,1, 12.0,1,1, -4.713, 10168.641, 512.500, 52784.547 25/01/05,00:46:21,00,10,1, 11.9,1,1, -4.713, 10168.641, 512.500, 52784.547 25/01/05,00:46:21,01,10,1, 11.9,1,1, -4.713, 10168.705, 512.608, 52784.645 25/01/05,00:46:21,02,10,1, 11.9,1,1, -4.713, 10168.690, 512.582, 52784.669 25/01/05,00:46:21,03,10,1, 11.9,1,1, -4.713, 10168.698, 512.608, 52784.601 25/01/05,00:46:21,04,10,1, 11.9,1,1, -4.713, 10168.755, 512.654, 52784.554 25/01/05,00:46:21,05,10,1, 11.9,1,1, -4.713, 10168.755, 512.591, 52784.522 25/01/05,00:46:21,06,10,1, 11.9,1,1, -4.713, 10168.793, 512.633, 52784.529 25/01/05,00:46:21,07,10,1, 11.9,1,1, -4.713, 10168.798, 512.685, 52784.463 25/01/05,00:46:21,08,10,1, 11.9,1,1, -4.713, 10168.805, 512.633, 52784.466 25/01/05,00:46:21,09,10,1, 11.9,1,1, -4.713, 10168.843, 512.678, 52784.488 25/01/05,00:46:21,10,10,1, 11.9,1,1, -4.713, 10168.859, 512.733, 52784.469 25/01/05,00:46:21,11,10,1, 11.9,1,1, -4.713, 10168.850, 512.673, 52784.284 25/01/05,00:46:21,12,10,1, 11.9,1,1, -4.713, 10168.876, 512.755, 52784.457 25/01/05,00:46:21,13,10,1, 11.9,1,1, -4.713, 10168.903, 512.800, 52784.440 25/01/05,00:46:21,14,10,1, 11.9,1,1, -4.713, 10168.908, 512.740, 52784.363 25/01/05,00:46:21,15,10,1, 11.9,1,1, -4.713, 10168.925, 512.814, 52784.392 25/01/05,00:46:21,16,10,1, 11.9,1,1, -4.713, 10168.938, 512.876, 52784.417 25/01/05,00:46:21,17,10,1, 11.9,1,1, -4.713, 10168.933, 512.811, 52784.250 25/01/05,00:46:21,18,10,1, 11.9,1,1, -4.713, 10168.976, 512.890, 52784.288 25/01/05,00:46:21,19,10,1, 11.9,1,1, -4.713, 10168.994, 512.923, 52784.364 25/01/05,00:46:22,00,09,1, 12.0,1,1, -4.711, 10168.991, 512.923, 52784.364 25/01/05,00:46:22,01,09,1, 12.0,1,1, -4.711, 10169.023, 512.947, 52784.261 25/01/05,00:46:22,02,09,1, 12.0,1,1, -4.711, 10169.057, 512.998, 52784.177 25/01/05,00:46:22,03,09,1, 12.0,1,1, -4.711, 10169.048, 512.976, 52784.152 25/01/05,00:46:22,04,09,1, 12.0,1,1, -4.711, 10169.086, 513.021, 52784.138 25/01/05,00:46:22,05,09,1, 12.0,1,1, -4.711, 10169.122, 513.090, 52784.173 25/01/05,00:46:22,06,09,1, 12.0,1,1, -4.711, 10169.118, 513.035, 52784.189 25/01/05,00:46:22,07,09,1, 12.0,1,1, -4.711, 10169.150, 513.100, 52784.228 25/01/05,00:46:22,08,09,1, 12.0,1,1, -4.711, 10169.170, 513.173, 52784.048 25/01/05,00:46:22,09,09,1, 12.0,1,1, -4.711, 10169.158, 513.153, 52784.086 25/01/05,00:46:22,10,09,1, 12.0,1,1, -4.711, 10169.208, 513.177, 52784.114 25/01/05,00:46:22,11,09,1, 12.0,1,1, -4.711, 10169.237, 513.294, 52784.103 25/01/05,00:46:22,12,09,1, 12.0,1,1, -4.711, 10169.231, 513.230, 52783.981 25/01/05,00:46:22,13,09,1, 12.0,1,1, -4.711, 10169.280, 513.265, 52784.043 25/01/05,00:46:22,14,09,1, 12.0,1,1, -4.711, 10169.294, 513.377, 52784.083 25/01/05,00:46:22,15,09,1, 12.0,1,1, -4.711, 10169.337, 513.336, 52783.982 25/01/05,00:46:22,16,09,1, 12.0,1,1, -4.711, 10169.406, 513.371, 52783.901 25/01/05,00:46:22,17,09,1, 12.0,1,1, -4.711, 10169.406, 513.491, 52783.949 25/01/05,00:46:22,18,09,1, 12.0,1,1, -4.711, 10169.433, 513.448, 52783.906 25/01/05,00:46:22,19,09,1, 12.0,1,1, -4.711, 10169.417, 513.473, 52783.881 25/01/05,00:46:23,00,09,1, 11.9,1,1, -4.714, 10169.417, 513.473, 52783.881 25/01/05,00:46:23,01,09,1, 11.9,1,1, -4.714, 10169.466, 513.574, 52783.940 25/01/05,00:46:23,02,09,1, 11.9,1,1, -4.714, 10169.510, 513.585, 52783.836 25/01/05,00:46:23,03,09,1, 11.9,1,1, -4.714, 10169.543, 513.720, 52783.933 25/01/05,00:46:23,04,09,1, 11.9,1,1, -4.714, 10169.587, 513.681, 52783.880 25/01/05,00:46:23,05,09,1, 11.9,1,1, -4.714, 10169.593, 513.725, 52783.811 25/01/05,00:46:23,06,09,1, 11.9,1,1, -4.714, 10169.651, 513.820, 52783.894 25/01/05,00:46:23,07,09,1, 11.9,1,1, -4.714, 10169.677, 513.835, 52783.855 25/01/05,00:46:23,08,09,1, 11.9,1,1, -4.714, 10169.700, 513.844, 52783.836 25/01/05,00:46:23,09,09,1, 11.9,1,1, -4.714, 10169.766, 513.931, 52783.781 25/01/05,00:46:23,10,09,1, 11.9,1,1, -4.714, 10169.801, 513.928, 52783.723 25/01/05,00:46:23,11,09,1, 11.9,1,1, -4.714, 10169.815, 513.942, 52783.739 25/01/05,00:46:23,12,09,1, 11.9,1,1, -4.714, 10169.866, 514.060, 52783.838 25/01/05,00:46:23,13,09,1, 11.9,1,1, -4.714, 10169.899, 514.085, 52783.787 25/01/05,00:46:23,14,09,1, 11.9,1,1, -4.714, 10169.941, 514.081, 52783.676 25/01/05,00:46:23,15,09,1, 11.9,1,1, -4.714, 10169.985, 514.205, 52783.791 25/01/05,00:46:23,16,09,1, 11.9,1,1, -4.714, 10170.039, 514.198, 52783.749 25/01/05,00:46:23,17,09,1, 11.9,1,1, -4.714, 10170.082, 514.207, 52783.739 25/01/05,00:46:23,18,09,1, 11.9,1,1, -4.714, 10170.142, 514.333, 52783.731 25/01/05,00:46:23,19,09,1, 11.9,1,1, -4.714, 10170.162, 514.320, 52783.848 25/01/05,00:46:24,00,09,1, 11.9,1,1, -4.712, 10170.159, 514.320, 52783.848 25/01/05,00:46:24,01,09,1, 11.9,1,1, -4.712, 10170.249, 514.440, 52783.737 25/01/05,00:46:24,02,09,1, 11.9,1,1, -4.712, 10170.285, 514.469, 52783.729 25/01/05,00:46:24,03,09,1, 11.9,1,1, -4.712, 10170.313, 514.453, 52783.715 25/01/05,00:46:24,04,09,1, 11.9,1,1, -4.712, 10170.375, 514.536, 52783.757 25/01/05,00:46:24,05,09,1, 11.9,1,1, -4.712, 10170.433, 514.571, 52783.711 25/01/05,00:46:24,06,09,1, 11.9,1,1, -4.712, 10170.454, 514.562, 52783.715 25/01/05,00:46:24,07,09,1, 11.9,1,1, -4.712, 10170.535, 514.678, 52783.794 25/01/05,00:46:24,08,09,1, 11.9,1,1, -4.712, 10170.575, 514.703, 52783.705 25/01/05,00:46:24,09,09,1, 11.9,1,1, -4.712, 10170.589, 514.683, 52783.714 25/01/05,00:46:24,10,09,1, 11.9,1,1, -4.712, 10170.667, 514.778, 52783.755 25/01/05,00:46:24,11,09,1, 11.9,1,1, -4.712, 10170.715, 514.802, 52783.692 25/01/05,00:46:24,12,09,1, 11.9,1,1, -4.712, 10170.749, 514.796, 52783.661 25/01/05,00:46:24,13,09,1, 11.9,1,1, -4.712, 10170.816, 514.903, 52783.711 25/01/05,00:46:24,14,09,1, 11.9,1,1, -4.712, 10170.832, 514.925, 52783.612 25/01/05,00:46:24,15,09,1, 11.9,1,1, -4.712, 10170.877, 514.888, 52783.555 25/01/05,00:46:24,16,09,1, 11.9,1,1, -4.712, 10170.950, 514.998, 52783.654 25/01/05,00:46:24,17,09,1, 11.9,1,1, -4.712, 10170.978, 515.034, 52783.698 25/01/05,00:46:24,18,09,1, 11.9,1,1, -4.712, 10171.015, 514.999, 52783.596 25/01/05,00:46:24,19,09,1, 11.9,1,1, -4.712, 10171.064, 515.072, 52783.653 25/01/05,00:46:25,00,10,1, 11.9,1,1, -4.715, 10171.061, 515.072, 52783.653 25/01/05,00:46:25,01,10,1, 11.9,1,1, -4.715, 10171.195, 515.065, 52783.527 25/01/05,00:46:25,02,10,1, 11.9,1,1, -4.715, 10171.229, 515.141, 52783.523 25/01/05,00:46:25,03,10,1, 11.9,1,1, -4.715, 10171.259, 515.213, 52783.590 25/01/05,00:46:25,04,10,1, 11.9,1,1, -4.715, 10171.308, 515.150, 52783.561 25/01/05,00:46:25,05,10,1, 11.9,1,1, -4.715, 10171.360, 515.210, 52783.582 25/01/05,00:46:25,06,10,1, 11.9,1,1, -4.715, 10171.441, 515.278, 52783.580 25/01/05,00:46:25,07,10,1, 11.9,1,1, -4.715, 10171.444, 515.237, 52783.605 25/01/05,00:46:25,08,10,1, 11.9,1,1, -4.715, 10171.483, 515.288, 52783.640 25/01/05,00:46:25,09,10,1, 11.9,1,1, -4.715, 10171.565, 515.357, 52783.645 25/01/05,00:46:25,10,10,1, 11.9,1,1, -4.715, 10171.592, 515.310, 52783.557 25/01/05,00:46:25,11,10,1, 11.9,1,1, -4.715, 10171.620, 515.368, 52783.638 25/01/05,00:46:25,12,10,1, 11.9,1,1, -4.715, 10171.692, 515.435, 52783.567 25/01/05,00:46:25,13,10,1, 11.9,1,1, -4.715, 10171.694, 515.377, 52783.402 25/01/05,00:46:25,14,10,1, 11.9,1,1, -4.715, 10171.760, 515.409, 52783.552 25/01/05,00:46:25,15,10,1, 11.9,1,1, -4.715, 10171.792, 515.513, 52783.559 25/01/05,00:46:25,16,10,1, 11.9,1,1, -4.715, 10171.796, 515.463, 52783.522 25/01/05,00:46:25,17,10,1, 11.9,1,1, -4.715, 10171.863, 515.486, 52783.562 25/01/05,00:46:25,18,10,1, 11.9,1,1, -4.715, 10171.922, 515.540, 52783.471 25/01/05,00:46:25,19,10,1, 11.9,1,1, -4.715, 10171.948, 515.477, 52783.482 25/01/05,00:46:26,00,09,1, 12.0,1,1, -4.714, 10171.945, 515.477, 52783.482 25/01/05,00:46:26,01,09,1, 12.0,1,1, -4.714, 10172.034, 515.600, 52783.509 25/01/05,00:46:26,02,09,1, 12.0,1,1, -4.714, 10172.055, 515.559, 52783.462 25/01/05,00:46:26,03,09,1, 12.0,1,1, -4.714, 10172.040, 515.592, 52783.430 25/01/05,00:46:26,04,09,1, 12.0,1,1, -4.714, 10172.107, 515.655, 52783.502 25/01/05,00:46:26,05,09,1, 12.0,1,1, -4.714, 10172.106, 515.622, 52783.386 25/01/05,00:46:26,06,09,1, 12.0,1,1, -4.714, 10172.123, 515.651, 52783.371 25/01/05,00:46:26,07,09,1, 12.0,1,1, -4.714, 10172.157, 515.719, 52783.402 25/01/05,00:46:26,08,09,1, 12.0,1,1, -4.714, 10172.184, 515.677, 52783.353 25/01/05,00:46:26,09,09,1, 12.0,1,1, -4.714, 10172.224, 515.710, 52783.390 25/01/05,00:46:26,10,09,1, 12.0,1,1, -4.714, 10172.238, 515.781, 52783.432 25/01/05,00:46:26,11,09,1, 12.0,1,1, -4.714, 10172.215, 515.747, 52783.385 25/01/05,00:46:26,12,09,1, 12.0,1,1, -4.714, 10172.269, 515.787, 52783.381 25/01/05,00:46:26,13,09,1, 12.0,1,1, -4.714, 10172.272, 515.900, 52783.517 25/01/05,00:46:26,14,09,1, 12.0,1,1, -4.714, 10172.294, 515.808, 52783.213 25/01/05,00:46:26,15,09,1, 12.0,1,1, -4.714, 10172.307, 515.841, 52783.181 25/01/05,00:46:26,16,09,1, 12.0,1,1, -4.714, 10172.363, 515.926, 52783.262 25/01/05,00:46:26,17,09,1, 12.0,1,1, -4.714, 10172.347, 515.891, 52783.262 25/01/05,00:46:26,18,09,1, 12.0,1,1, -4.714, 10172.341, 515.932, 52783.206 25/01/05,00:46:26,19,09,1, 12.0,1,1, -4.714, 10172.400, 516.003, 52783.197 25/01/05,00:46:27,00,09,1, 12.0,1,1, -4.716, 10172.396, 516.003, 52783.197 25/01/05,00:46:27,01,09,1, 12.0,1,1, -4.716, 10172.353, 515.988, 52783.227 25/01/05,00:46:27,02,09,1, 12.0,1,1, -4.716, 10172.396, 516.075, 52783.209 25/01/05,00:46:27,03,09,1, 12.0,1,1, -4.716, 10172.418, 516.001, 52782.944 25/01/05,00:46:27,04,09,1, 12.0,1,1, -4.716, 10172.435, 516.046, 52783.095 25/01/05,00:46:27,05,09,1, 12.0,1,1, -4.716, 10172.405, 516.146, 52783.176 25/01/05,00:46:27,06,09,1, 12.0,1,1, -4.716, 10172.434, 516.103, 52783.084 25/01/05,00:46:27,07,09,1, 12.0,1,1, -4.716, 10172.441, 516.092, 52783.089 25/01/05,00:46:27,08,09,1, 12.0,1,1, -4.716, 10172.427, 516.182, 52783.052 25/01/05,00:46:27,09,09,1, 12.0,1,1, -4.716, 10172.423, 516.161, 52783.049 25/01/05,00:46:27,10,09,1, 12.0,1,1, -4.716, 10172.401, 516.183, 52783.092 25/01/05,00:46:27,11,09,1, 12.0,1,1, -4.716, 10172.446, 516.242, 52782.948 25/01/05,00:46:27,12,09,1, 12.0,1,1, -4.716, 10172.420, 516.203, 52782.964 25/01/05,00:46:27,13,09,1, 12.0,1,1, -4.716, 10172.437, 516.199, 52782.921 25/01/05,00:46:27,14,09,1, 12.0,1,1, -4.716, 10172.463, 516.331, 52782.927 25/01/05,00:46:27,15,09,1, 12.0,1,1, -4.716, 10172.452, 516.276, 52782.805 25/01/05,00:46:27,16,09,1, 12.0,1,1, -4.716, 10172.415, 516.281, 52782.851 25/01/05,00:46:27,17,09,1, 12.0,1,1, -4.716, 10172.426, 516.371, 52782.756 25/01/05,00:46:27,18,09,1, 12.0,1,1, -4.716, 10172.444, 516.362, 52782.770 25/01/05,00:46:27,19,09,1, 12.0,1,1, -4.716, 10172.431, 516.389, 52782.831 25/01/05,00:46:28,00,09,1, 12.0,1,1, -4.715, 10172.429, 516.389, 52782.831 25/01/05,00:46:28,01,09,1, 12.0,1,1, -4.715, 10172.417, 516.425, 52782.750 25/01/05,00:46:28,02,09,1, 12.0,1,1, -4.715, 10172.427, 516.424, 52782.716 25/01/05,00:46:28,03,09,1, 12.0,1,1, -4.715, 10172.436, 516.508, 52782.745 25/01/05,00:46:28,04,09,1, 12.0,1,1, -4.715, 10172.456, 516.459, 52782.619 25/01/05,00:46:28,05,09,1, 12.0,1,1, -4.715, 10172.450, 516.476, 52782.629 25/01/05,00:46:28,06,09,1, 12.0,1,1, -4.715, 10172.452, 516.562, 52782.707 25/01/05,00:46:28,07,09,1, 12.0,1,1, -4.715, 10172.433, 516.531, 52782.623 25/01/05,00:46:28,08,09,1, 12.0,1,1, -4.715, 10172.420, 516.542, 52782.563 25/01/05,00:46:28,09,09,1, 12.0,1,1, -4.715, 10172.500, 516.640, 52782.555 25/01/05,00:46:28,10,09,1, 12.0,1,1, -4.715, 10172.469, 516.585, 52782.475 25/01/05,00:46:28,11,09,1, 12.0,1,1, -4.715, 10172.475, 516.591, 52782.447 25/01/05,00:46:28,12,09,1, 12.0,1,1, -4.715, 10172.479, 516.713, 52782.500 25/01/05,00:46:28,13,09,1, 12.0,1,1, -4.715, 10172.460, 516.672, 52782.375 25/01/05,00:46:28,14,09,1, 12.0,1,1, -4.715, 10172.462, 516.672, 52782.476 25/01/05,00:46:28,15,09,1, 12.0,1,1, -4.715, 10172.481, 516.744, 52782.384 25/01/05,00:46:28,16,09,1, 12.0,1,1, -4.715, 10172.494, 516.722, 52782.306 25/01/05,00:46:28,17,09,1, 12.0,1,1, -4.715, 10172.485, 516.714, 52782.248 25/01/05,00:46:28,18,09,1, 12.0,1,1, -4.715, 10172.510, 516.800, 52782.291 25/01/05,00:46:28,19,09,1, 12.0,1,1, -4.715, 10172.503, 516.790, 52782.240 25/01/05,00:46:29,00,09,1, 11.9,1,1, -4.712, 10172.496, 516.790, 52782.240 25/01/05,00:46:29,01,09,1, 11.9,1,1, -4.712, 10172.554, 516.861, 52782.221 25/01/05,00:46:29,02,09,1, 11.9,1,1, -4.712, 10172.567, 516.839, 52782.179 25/01/05,00:46:29,03,09,1, 11.9,1,1, -4.712, 10172.555, 516.832, 52782.072 25/01/05,00:46:29,04,09,1, 11.9,1,1, -4.712, 10172.599, 516.925, 52782.138 25/01/05,00:46:29,05,09,1, 11.9,1,1, -4.712, 10172.608, 516.915, 52782.136 25/01/05,00:46:29,06,09,1, 11.9,1,1, -4.712, 10172.607, 516.879, 52781.982 25/01/05,00:46:29,07,09,1, 11.9,1,1, -4.712, 10172.676, 517.002, 52782.003 25/01/05,00:46:29,08,09,1, 11.9,1,1, -4.712, 10172.639, 516.983, 52781.982 25/01/05,00:46:29,09,09,1, 11.9,1,1, -4.712, 10172.656, 516.937, 52781.902 25/01/05,00:46:29,10,09,1, 11.9,1,1, -4.712, 10172.686, 517.023, 52781.995 25/01/05,00:46:29,11,09,1, 11.9,1,1, -4.712, 10172.717, 517.054, 52781.929 25/01/05,00:46:29,12,09,1, 11.9,1,1, -4.712, 10172.712, 517.023, 52781.803 25/01/05,00:46:29,13,09,1, 11.9,1,1, -4.712, 10172.742, 517.114, 52781.805 25/01/05,00:46:29,14,09,1, 11.9,1,1, -4.712, 10172.767, 517.112, 52781.889 25/01/05,00:46:29,15,09,1, 11.9,1,1, -4.712, 10172.754, 517.080, 52781.730 25/01/05,00:46:29,16,09,1, 11.9,1,1, -4.712, 10172.795, 517.156, 52781.764 25/01/05,00:46:29,17,09,1, 11.9,1,1, -4.712, 10172.840, 517.172, 52781.687 25/01/05,00:46:29,18,09,1, 11.9,1,1, -4.712, 10172.817, 517.146, 52781.668 25/01/05,00:46:29,19,09,1, 11.9,1,1, -4.712, 10172.862, 517.218, 52781.670 25/01/05,00:46:30,00,09,1, 11.9,1,1, -4.712, 10172.855, 517.218, 52781.670 25/01/05,00:46:30,01,09,1, 11.9,1,1, -4.712, 10172.899, 517.190, 52781.558 25/01/05,00:46:30,02,09,1, 11.9,1,1, -4.712, 10172.952, 517.272, 52781.629 25/01/05,00:46:30,03,09,1, 11.9,1,1, -4.712, 10172.971, 517.294, 52781.626 25/01/05,00:46:30,04,09,1, 11.9,1,1, -4.712, 10172.964, 517.213, 52781.485 25/01/05,00:46:30,05,09,1, 11.9,1,1, -4.712, 10173.000, 517.321, 52781.534 25/01/05,00:46:30,06,09,1, 11.9,1,1, -4.712, 10173.037, 517.324, 52781.591 25/01/05,00:46:30,07,09,1, 11.9,1,1, -4.712, 10173.060, 517.255, 52781.451 25/01/05,00:46:30,08,09,1, 11.9,1,1, -4.712, 10173.107, 517.363, 52781.475 25/01/05,00:46:30,09,09,1, 11.9,1,1, -4.712, 10173.143, 517.352, 52781.379 25/01/05,00:46:30,10,09,1, 11.9,1,1, -4.712, 10173.116, 517.312, 52781.377 25/01/05,00:46:30,11,09,1, 11.9,1,1, -4.712, 10173.170, 517.382, 52781.396 25/01/05,00:46:30,12,09,1, 11.9,1,1, -4.712, 10173.176, 517.387, 52781.355 25/01/05,00:46:30,13,09,1, 11.9,1,1, -4.712, 10173.199, 517.314, 52781.290 25/01/05,00:46:30,14,09,1, 11.9,1,1, -4.712, 10173.244, 517.396, 52781.372 25/01/05,00:46:30,15,09,1, 11.9,1,1, -4.712, 10173.248, 517.415, 52781.335 25/01/05,00:46:30,16,09,1, 11.9,1,1, -4.712, 10173.278, 517.315, 52781.191 25/01/05,00:46:30,17,09,1, 11.9,1,1, -4.712, 10173.297, 517.402, 52781.288 25/01/05,00:46:30,18,09,1, 11.9,1,1, -4.712, 10173.345, 517.429, 52781.281 25/01/05,00:46:30,19,09,1, 11.9,1,1, -4.712, 10173.352, 517.334, 52781.116 25/01/05,00:46:31,00,09,1, 11.9,1,1, -4.715, 10173.347, 517.334, 52781.116 25/01/05,00:46:31,01,09,1, 11.9,1,1, -4.715, 10173.406, 517.423, 52781.264 25/01/05,00:46:31,02,09,1, 11.9,1,1, -4.715, 10173.435, 517.318, 52781.127 25/01/05,00:46:31,03,09,1, 11.9,1,1, -4.715, 10173.468, 517.381, 52781.127 25/01/05,00:46:31,04,09,1, 11.9,1,1, -4.715, 10173.512, 517.386, 52781.166 25/01/05,00:46:31,05,09,1, 11.9,1,1, -4.715, 10173.486, 517.300, 52781.074 25/01/05,00:46:31,06,09,1, 11.9,1,1, -4.715, 10173.532, 517.359, 52781.104 25/01/05,00:46:31,07,09,1, 11.9,1,1, -4.715, 10173.535, 517.392, 52781.077 25/01/05,00:46:31,08,09,1, 11.9,1,1, -4.715, 10173.533, 517.298, 52780.965 25/01/05,00:46:31,09,09,1, 11.9,1,1, -4.715, 10173.565, 517.331, 52780.970 25/01/05,00:46:31,10,09,1, 11.9,1,1, -4.715, 10173.626, 517.340, 52780.971 25/01/05,00:46:31,11,09,1, 11.9,1,1, -4.715, 10173.602, 517.298, 52780.918 25/01/05,00:46:31,12,09,1, 11.9,1,1, -4.715, 10173.646, 517.332, 52780.877 25/01/05,00:46:31,13,09,1, 11.9,1,1, -4.715, 10173.657, 517.361, 52780.915 25/01/05,00:46:31,14,09,1, 11.9,1,1, -4.715, 10173.665, 517.278, 52780.928 25/01/05,00:46:31,15,09,1, 11.9,1,1, -4.715, 10173.691, 517.313, 52780.882 25/01/05,00:46:31,16,09,1, 11.9,1,1, -4.715, 10173.708, 517.319, 52780.828 25/01/05,00:46:31,17,09,1, 11.9,1,1, -4.715, 10173.698, 517.243, 52780.735 25/01/05,00:46:31,18,09,1, 11.9,1,1, -4.715, 10173.730, 517.295, 52780.765 25/01/05,00:46:31,19,09,1, 11.9,1,1, -4.715, 10173.744, 517.293, 52780.788 25/01/05,00:46:32,00,09,1, 11.9,1,1, -4.715, 10173.739, 517.293, 52780.788 25/01/05,00:46:32,01,09,1, 11.9,1,1, -4.715, 10173.758, 517.295, 52780.676 25/01/05,00:46:32,02,09,1, 11.9,1,1, -4.715, 10173.804, 517.304, 52780.720 25/01/05,00:46:32,03,09,1, 11.9,1,1, -4.715, 10173.761, 517.225, 52780.569 25/01/05,00:46:32,04,09,1, 11.9,1,1, -4.715, 10173.804, 517.269, 52780.557 25/01/05,00:46:32,05,09,1, 11.9,1,1, -4.715, 10173.818, 517.308, 52780.616 25/01/05,00:46:32,06,09,1, 11.9,1,1, -4.715, 10173.777, 517.225, 52780.578 25/01/05,00:46:32,07,09,1, 11.9,1,1, -4.715, 10173.837, 517.305, 52780.507 25/01/05,00:46:32,08,09,1, 11.9,1,1, -4.715, 10173.837, 517.307, 52780.467 25/01/05,00:46:32,09,09,1, 11.9,1,1, -4.715, 10173.817, 517.263, 52780.390 25/01/05,00:46:32,10,09,1, 11.9,1,1, -4.715, 10173.836, 517.308, 52780.449 25/01/05,00:46:32,11,09,1, 11.9,1,1, -4.715, 10173.846, 517.349, 52780.409 25/01/05,00:46:32,12,09,1, 11.9,1,1, -4.715, 10173.873, 517.271, 52780.278 25/01/05,00:46:32,13,09,1, 11.9,1,1, -4.715, 10173.887, 517.361, 52780.360 25/01/05,00:46:32,14,09,1, 11.9,1,1, -4.715, 10173.854, 517.363, 52780.313 25/01/05,00:46:32,15,09,1, 11.9,1,1, -4.715, 10173.880, 517.293, 52780.158 25/01/05,00:46:32,16,09,1, 11.9,1,1, -4.715, 10173.907, 517.373, 52780.227 25/01/05,00:46:32,17,09,1, 11.9,1,1, -4.715, 10173.896, 517.394, 52780.147 25/01/05,00:46:32,18,09,1, 11.9,1,1, -4.715, 10173.888, 517.333, 52780.107 25/01/05,00:46:32,19,09,1, 11.9,1,1, -4.715, 10173.909, 517.410, 52780.116 25/01/05,00:46:33,00,09,1, 12.0,1,1, -4.715, 10173.906, 517.410, 52780.116 25/01/05,00:46:33,01,09,1, 12.0,1,1, -4.715, 10173.904, 517.393, 52780.000 25/01/05,00:46:33,02,09,1, 12.0,1,1, -4.715, 10173.913, 517.441, 52779.933 25/01/05,00:46:33,03,09,1, 12.0,1,1, -4.715, 10173.928, 517.483, 52779.920 25/01/05,00:46:33,04,09,1, 12.0,1,1, -4.715, 10173.932, 517.444, 52779.801 25/01/05,00:46:33,05,09,1, 12.0,1,1, -4.715, 10173.964, 517.506, 52779.837 25/01/05,00:46:33,06,09,1, 12.0,1,1, -4.715, 10173.948, 517.544, 52779.829 25/01/05,00:46:33,07,09,1, 12.0,1,1, -4.715, 10173.949, 517.473, 52779.706 25/01/05,00:46:33,08,09,1, 12.0,1,1, -4.715, 10173.947, 517.566, 52779.725 25/01/05,00:46:33,09,09,1, 12.0,1,1, -4.715, 10173.954, 517.567, 52779.719 25/01/05,00:46:33,10,09,1, 12.0,1,1, -4.715, 10173.929, 517.544, 52779.568 25/01/05,00:46:33,11,09,1, 12.0,1,1, -4.715, 10173.991, 517.599, 52779.476 25/01/05,00:46:33,12,09,1, 12.0,1,1, -4.715, 10173.970, 517.631, 52779.509 25/01/05,00:46:33,13,09,1, 12.0,1,1, -4.715, 10173.962, 517.580, 52779.439 25/01/05,00:46:33,14,09,1, 12.0,1,1, -4.715, 10173.996, 517.664, 52779.337 25/01/05,00:46:33,15,09,1, 12.0,1,1, -4.715, 10173.991, 517.696, 52779.355 25/01/05,00:46:33,16,09,1, 12.0,1,1, -4.715, 10173.970, 517.671, 52779.291 25/01/05,00:46:33,17,09,1, 12.0,1,1, -4.715, 10174.012, 517.750, 52779.337 25/01/05,00:46:33,18,09,1, 12.0,1,1, -4.715, 10174.014, 517.765, 52779.254 25/01/05,00:46:33,19,09,1, 12.0,1,1, -4.715, 10173.977, 517.730, 52779.107 25/01/05,00:46:34,00,09,1, 11.9,1,1, -4.714, 10173.973, 517.730, 52779.107 25/01/05,00:46:34,01,09,1, 11.9,1,1, -4.714, 10174.016, 517.837, 52779.000 25/01/05,00:46:34,02,09,1, 11.9,1,1, -4.714, 10174.022, 517.797, 52778.886 25/01/05,00:46:34,03,09,1, 11.9,1,1, -4.714, 10174.059, 517.896, 52778.867 25/01/05,00:46:34,04,09,1, 11.9,1,1, -4.714, 10174.034, 517.932, 52778.941 25/01/05,00:46:34,05,09,1, 11.9,1,1, -4.714, 10174.035, 517.891, 52778.808 25/01/05,00:46:34,06,09,1, 11.9,1,1, -4.714, 10174.074, 517.965, 52778.744 25/01/05,00:46:34,07,09,1, 11.9,1,1, -4.714, 10174.063, 518.036, 52778.746 25/01/05,00:46:34,08,09,1, 11.9,1,1, -4.714, 10174.071, 517.968, 52778.690 25/01/05,00:46:34,09,09,1, 11.9,1,1, -4.714, 10174.102, 518.061, 52778.610 25/01/05,00:46:34,10,09,1, 11.9,1,1, -4.714, 10174.087, 518.107, 52778.691 25/01/05,00:46:34,11,09,1, 11.9,1,1, -4.714, 10174.106, 518.055, 52778.487 25/01/05,00:46:34,12,09,1, 11.9,1,1, -4.714, 10174.132, 518.127, 52778.479 25/01/05,00:46:34,13,09,1, 11.9,1,1, -4.714, 10174.150, 518.171, 52778.489 25/01/05,00:46:34,14,09,1, 11.9,1,1, -4.714, 10174.126, 518.124, 52778.357 25/01/05,00:46:34,15,09,1, 11.9,1,1, -4.714, 10174.156, 518.226, 52778.406 25/01/05,00:46:34,16,09,1, 11.9,1,1, -4.714, 10174.172, 518.267, 52778.394 25/01/05,00:46:34,17,09,1, 11.9,1,1, -4.714, 10174.169, 518.216, 52778.263 25/01/05,00:46:34,18,09,1, 11.9,1,1, -4.714, 10174.200, 518.293, 52778.314 25/01/05,00:46:34,19,09,1, 11.9,1,1, -4.714, 10174.202, 518.343, 52778.230 25/01/05,00:46:35,00,09,1, 11.9,1,1, -4.713, 10174.198, 518.343, 52778.230 25/01/05,00:46:35,01,09,1, 11.9,1,1, -4.713, 10174.273, 518.373, 52778.139 25/01/05,00:46:35,02,09,1, 11.9,1,1, -4.713, 10174.299, 518.379, 52778.076 25/01/05,00:46:35,03,09,1, 11.9,1,1, -4.713, 10174.287, 518.347, 52777.974 25/01/05,00:46:35,04,09,1, 11.9,1,1, -4.713, 10174.345, 518.436, 52777.903 25/01/05,00:46:35,05,09,1, 11.9,1,1, -4.713, 10174.347, 518.463, 52777.929 25/01/05,00:46:35,06,09,1, 11.9,1,1, -4.713, 10174.348, 518.419, 52777.814 25/01/05,00:46:35,07,09,1, 11.9,1,1, -4.713, 10174.397, 518.493, 52777.836 25/01/05,00:46:35,08,09,1, 11.9,1,1, -4.713, 10174.405, 518.500, 52777.736 25/01/05,00:46:35,09,09,1, 11.9,1,1, -4.713, 10174.406, 518.464, 52777.709 25/01/05,00:46:35,10,09,1, 11.9,1,1, -4.713, 10174.461, 518.522, 52777.701 25/01/05,00:46:35,11,09,1, 11.9,1,1, -4.713, 10174.466, 518.590, 52777.631 25/01/05,00:46:35,12,09,1, 11.9,1,1, -4.713, 10174.469, 518.541, 52777.571 25/01/05,00:46:35,13,09,1, 11.9,1,1, -4.713, 10174.512, 518.616, 52777.559 25/01/05,00:46:35,14,09,1, 11.9,1,1, -4.713, 10174.523, 518.650, 52777.527 25/01/05,00:46:35,15,09,1, 11.9,1,1, -4.713, 10174.524, 518.595, 52777.462 25/01/05,00:46:35,16,09,1, 11.9,1,1, -4.713, 10174.552, 518.670, 52777.506 25/01/05,00:46:35,17,09,1, 11.9,1,1, -4.713, 10174.573, 518.716, 52777.517 25/01/05,00:46:35,18,09,1, 11.9,1,1, -4.713, 10174.583, 518.676, 52777.451 25/01/05,00:46:35,19,09,1, 11.9,1,1, -4.713, 10174.636, 518.724, 52777.469 25/01/05,00:46:36,00,09,1, 11.9,1,1, -4.714, 10174.632, 518.724, 52777.469 25/01/05,00:46:36,01,09,1, 11.9,1,1, -4.714, 10174.650, 518.748, 52777.325 25/01/05,00:46:36,02,09,1, 11.9,1,1, -4.714, 10174.678, 518.817, 52777.402 25/01/05,00:46:36,03,09,1, 11.9,1,1, -4.714, 10174.696, 518.872, 52777.367 25/01/05,00:46:36,04,09,1, 11.9,1,1, -4.714, 10174.702, 518.806, 52777.250 25/01/05,00:46:36,05,09,1, 11.9,1,1, -4.714, 10174.726, 518.891, 52777.201 25/01/05,00:46:36,06,09,1, 11.9,1,1, -4.714, 10174.778, 518.951, 52777.269 25/01/05,00:46:36,07,09,1, 11.9,1,1, -4.714, 10174.745, 518.919, 52777.183 25/01/05,00:46:36,08,09,1, 11.9,1,1, -4.714, 10174.770, 518.980, 52777.248 25/01/05,00:46:36,09,09,1, 11.9,1,1, -4.714, 10174.785, 519.035, 52777.222 25/01/05,00:46:36,10,09,1, 11.9,1,1, -4.714, 10174.804, 518.987, 52777.138 25/01/05,00:46:36,11,09,1, 11.9,1,1, -4.714, 10174.804, 519.056, 52777.177 25/01/05,00:46:36,12,09,1, 11.9,1,1, -4.714, 10174.831, 519.095, 52777.125 25/01/05,00:46:36,13,09,1, 11.9,1,1, -4.714, 10174.809, 519.048, 52777.104 25/01/05,00:46:36,14,09,1, 11.9,1,1, -4.714, 10174.862, 519.152, 52777.092 25/01/05,00:46:36,15,09,1, 11.9,1,1, -4.714, 10174.883, 519.203, 52777.111 25/01/05,00:46:36,16,09,1, 11.9,1,1, -4.714, 10174.854, 519.151, 52777.051 25/01/05,00:46:36,17,09,1, 11.9,1,1, -4.714, 10174.836, 519.259, 52777.121 25/01/05,00:46:36,18,09,1, 11.9,1,1, -4.714, 10174.891, 519.297, 52777.081 25/01/05,00:46:36,19,09,1, 11.9,1,1, -4.714, 10174.883, 519.279, 52777.025 25/01/05,00:46:37,00,09,1, 11.9,1,1, -4.714, 10174.882, 519.279, 52777.025 25/01/05,00:46:37,01,09,1, 11.9,1,1, -4.714, 10174.882, 519.393, 52777.130 25/01/05,00:46:37,02,09,1, 11.9,1,1, -4.714, 10174.882, 519.353, 52777.060 25/01/05,00:46:37,03,09,1, 11.9,1,1, -4.714, 10174.913, 519.454, 52777.061 25/01/05,00:46:37,04,09,1, 11.9,1,1, -4.714, 10174.921, 519.506, 52777.006 25/01/05,00:46:37,05,09,1, 11.9,1,1, -4.714, 10174.908, 519.463, 52777.036 25/01/05,00:46:37,06,09,1, 11.9,1,1, -4.714, 10174.923, 519.544, 52777.074 25/01/05,00:46:37,07,09,1, 11.9,1,1, -4.714, 10174.920, 519.606, 52777.048 25/01/05,00:46:37,08,09,1, 11.9,1,1, -4.714, 10174.902, 519.594, 52777.043 25/01/05,00:46:37,09,09,1, 11.9,1,1, -4.714, 10174.930, 519.660, 52777.036 25/01/05,00:46:37,10,09,1, 11.9,1,1, -4.714, 10174.916, 519.711, 52777.130 25/01/05,00:46:37,11,09,1, 11.9,1,1, -4.714, 10174.891, 519.694, 52777.117 25/01/05,00:46:37,12,09,1, 11.9,1,1, -4.714, 10174.921, 519.779, 52777.061 25/01/05,00:46:37,13,09,1, 11.9,1,1, -4.714, 10174.956, 519.819, 52777.047 25/01/05,00:46:37,14,09,1, 11.9,1,1, -4.714, 10174.906, 519.772, 52777.038 25/01/05,00:46:37,15,09,1, 11.9,1,1, -4.714, 10174.938, 519.873, 52777.071 25/01/05,00:46:37,16,09,1, 11.9,1,1, -4.714, 10174.944, 519.919, 52777.104 25/01/05,00:46:37,17,09,1, 11.9,1,1, -4.714, 10174.906, 519.874, 52776.959 25/01/05,00:46:37,18,09,1, 11.9,1,1, -4.714, 10174.926, 519.959, 52777.027 25/01/05,00:46:37,19,09,1, 11.9,1,1, -4.714, 10174.959, 520.020, 52777.175 25/01/05,00:46:38,00,09,1, 11.9,1,1, -4.716, 10174.958, 520.020, 52777.175 25/01/05,00:46:38,01,09,1, 11.9,1,1, -4.716, 10174.945, 520.057, 52777.110 25/01/05,00:46:38,02,09,1, 11.9,1,1, -4.716, 10174.939, 520.109, 52777.059 25/01/05,00:46:38,03,09,1, 11.9,1,1, -4.716, 10174.937, 520.087, 52777.135 25/01/05,00:46:38,04,09,1, 11.9,1,1, -4.716, 10174.933, 520.162, 52777.094 25/01/05,00:46:38,05,09,1, 11.9,1,1, -4.716, 10174.968, 520.188, 52777.140 25/01/05,00:46:38,06,09,1, 11.9,1,1, -4.716, 10174.949, 520.175, 52777.063 25/01/05,00:46:38,07,09,1, 11.9,1,1, -4.716, 10174.956, 520.254, 52777.033 25/01/05,00:46:38,08,09,1, 11.9,1,1, -4.716, 10174.971, 520.287, 52777.153 25/01/05,00:46:38,09,09,1, 11.9,1,1, -4.716, 10174.935, 520.230, 52777.103 25/01/05,00:46:38,10,09,1, 11.9,1,1, -4.716, 10174.965, 520.327, 52777.134 25/01/05,00:46:38,11,09,1, 11.9,1,1, -4.716, 10174.965, 520.346, 52777.106 25/01/05,00:46:38,12,09,1, 11.9,1,1, -4.716, 10174.921, 520.352, 52777.079 25/01/05,00:46:38,13,09,1, 11.9,1,1, -4.716, 10174.936, 520.427, 52777.191 25/01/05,00:46:38,14,09,1, 11.9,1,1, -4.716, 10174.955, 520.445, 52777.163 25/01/05,00:46:38,15,09,1, 11.9,1,1, -4.716, 10174.936, 520.409, 52777.131 25/01/05,00:46:38,16,09,1, 11.9,1,1, -4.716, 10174.963, 520.527, 52777.158 25/01/05,00:46:38,17,09,1, 11.9,1,1, -4.716, 10175.001, 520.533, 52777.217 25/01/05,00:46:38,18,09,1, 11.9,1,1, -4.716, 10174.960, 520.510, 52777.159 25/01/05,00:46:38,19,09,1, 11.9,1,1, -4.716, 10174.969, 520.625, 52777.142 25/01/05,00:46:39,00,09,1, 11.9,1,1, -4.716, 10174.966, 520.625, 52777.142 25/01/05,00:46:39,01,09,1, 11.9,1,1, -4.716, 10174.964, 520.593, 52777.112 25/01/05,00:46:39,02,09,1, 11.9,1,1, -4.716, 10175.022, 520.694, 52777.251 25/01/05,00:46:39,03,09,1, 11.9,1,1, -4.716, 10174.992, 520.731, 52777.219 25/01/05,00:46:39,04,09,1, 11.9,1,1, -4.716, 10175.006, 520.685, 52777.199 25/01/05,00:46:39,05,09,1, 11.9,1,1, -4.716, 10175.032, 520.811, 52777.234 25/01/05,00:46:39,06,09,1, 11.9,1,1, -4.716, 10175.015, 520.817, 52777.197 25/01/05,00:46:39,07,09,1, 11.9,1,1, -4.716, 10174.978, 520.778, 52777.188 25/01/05,00:46:39,08,09,1, 11.9,1,1, -4.716, 10175.031, 520.889, 52777.252 25/01/05,00:46:39,09,09,1, 11.9,1,1, -4.716, 10175.057, 520.908, 52777.140 25/01/05,00:46:39,10,09,1, 11.9,1,1, -4.716, 10175.061, 520.891, 52777.118 25/01/05,00:46:39,11,09,1, 11.9,1,1, -4.716, 10175.051, 520.996, 52777.293 25/01/05,00:46:39,12,09,1, 11.9,1,1, -4.716, 10175.073, 521.006, 52777.299 25/01/05,00:46:39,13,09,1, 11.9,1,1, -4.716, 10175.086, 520.984, 52777.231 25/01/05,00:46:39,14,09,1, 11.9,1,1, -4.716, 10175.110, 521.058, 52777.285 25/01/05,00:46:39,15,09,1, 11.9,1,1, -4.716, 10175.120, 521.093, 52777.323 25/01/05,00:46:39,16,09,1, 11.9,1,1, -4.716, 10175.104, 521.065, 52777.309 25/01/05,00:46:39,17,09,1, 11.9,1,1, -4.716, 10175.166, 521.143, 52777.208 25/01/05,00:46:39,18,09,1, 11.9,1,1, -4.716, 10175.151, 521.181, 52777.330 25/01/05,00:46:39,19,09,1, 11.9,1,1, -4.716, 10175.170, 521.155, 52777.289 25/01/05,00:46:40,00,09,1, 12.0,1,1, -4.713, 10175.166, 521.155, 52777.289 25/01/05,00:46:40,01,09,1, 12.0,1,1, -4.713, 10175.178, 521.248, 52777.357 25/01/05,00:46:40,02,09,1, 12.0,1,1, -4.713, 10175.169, 521.231, 52777.255 25/01/05,00:46:40,03,09,1, 12.0,1,1, -4.713, 10175.213, 521.307, 52777.274 25/01/05,00:46:40,04,09,1, 12.0,1,1, -4.713, 10175.206, 521.309, 52777.265 25/01/05,00:46:40,05,09,1, 12.0,1,1, -4.713, 10175.204, 521.342, 52777.318 25/01/05,00:46:40,06,09,1, 12.0,1,1, -4.713, 10175.237, 521.408, 52777.234 25/01/05,00:46:40,07,09,1, 12.0,1,1, -4.713, 10175.257, 521.430, 52777.379 25/01/05,00:46:40,08,09,1, 12.0,1,1, -4.713, 10175.262, 521.395, 52777.281 25/01/05,00:46:40,09,09,1, 12.0,1,1, -4.713, 10175.297, 521.510, 52777.391 25/01/05,00:46:40,10,09,1, 12.0,1,1, -4.713, 10175.287, 521.517, 52777.368 25/01/05,00:46:40,11,09,1, 12.0,1,1, -4.713, 10175.281, 521.505, 52777.336 25/01/05,00:46:40,12,09,1, 12.0,1,1, -4.713, 10175.369, 521.595, 52777.359 25/01/05,00:46:40,13,09,1, 12.0,1,1, -4.713, 10175.358, 521.639, 52777.434 25/01/05,00:46:40,14,09,1, 12.0,1,1, -4.713, 10175.364, 521.605, 52777.331 25/01/05,00:46:40,15,09,1, 12.0,1,1, -4.713, 10175.428, 521.716, 52777.358 25/01/05,00:46:40,16,09,1, 12.0,1,1, -4.713, 10175.456, 521.775, 52777.414 25/01/05,00:46:40,17,09,1, 12.0,1,1, -4.713, 10175.421, 521.741, 52777.313 25/01/05,00:46:40,18,09,1, 12.0,1,1, -4.713, 10175.457, 521.838, 52777.281 25/01/05,00:46:40,19,09,1, 12.0,1,1, -4.713, 10175.500, 521.891, 52777.421 25/01/05,00:46:41,00,09,1, 11.9,1,1, -4.717, 10175.500, 521.891, 52777.421 25/01/05,00:46:41,01,09,1, 11.9,1,1, -4.717, 10175.550, 521.978, 52777.519 25/01/05,00:46:41,02,09,1, 11.9,1,1, -4.717, 10175.581, 522.019, 52777.433 25/01/05,00:46:41,03,09,1, 11.9,1,1, -4.717, 10175.592, 521.991, 52777.391 25/01/05,00:46:41,04,09,1, 11.9,1,1, -4.717, 10175.624, 522.104, 52777.406 25/01/05,00:46:41,05,09,1, 11.9,1,1, -4.717, 10175.626, 522.132, 52777.366 25/01/05,00:46:41,06,09,1, 11.9,1,1, -4.717, 10175.655, 522.132, 52777.336 25/01/05,00:46:41,07,09,1, 11.9,1,1, -4.717, 10175.720, 522.250, 52777.434 25/01/05,00:46:41,08,09,1, 11.9,1,1, -4.717, 10175.695, 522.287, 52777.602 25/01/05,00:46:41,09,09,1, 11.9,1,1, -4.717, 10175.716, 522.284, 52777.404 25/01/05,00:46:41,10,09,1, 11.9,1,1, -4.717, 10175.740, 522.379, 52777.511 25/01/05,00:46:41,11,09,1, 11.9,1,1, -4.717, 10175.803, 522.428, 52777.509 25/01/05,00:46:41,12,09,1, 11.9,1,1, -4.717, 10175.788, 522.408, 52777.466 25/01/05,00:46:41,13,09,1, 11.9,1,1, -4.717, 10175.810, 522.529, 52777.571 25/01/05,00:46:41,14,09,1, 11.9,1,1, -4.717, 10175.841, 522.550, 52777.595 25/01/05,00:46:41,15,09,1, 11.9,1,1, -4.717, 10175.852, 522.572, 52777.525 25/01/05,00:46:41,16,09,1, 11.9,1,1, -4.717, 10175.888, 522.656, 52777.528 25/01/05,00:46:41,17,09,1, 11.9,1,1, -4.717, 10175.926, 522.689, 52777.567 25/01/05,00:46:41,18,09,1, 11.9,1,1, -4.717, 10175.926, 522.688, 52777.513 25/01/05,00:46:41,19,09,1, 11.9,1,1, -4.717, 10175.988, 522.834, 52777.667 25/01/05,00:46:42,00,09,1, 11.9,1,1, -4.716, 10175.984, 522.834, 52777.667 25/01/05,00:46:42,01,09,1, 11.9,1,1, -4.716, 10175.997, 522.826, 52777.540 25/01/05,00:46:42,02,09,1, 11.9,1,1, -4.716, 10176.039, 522.954, 52777.614 25/01/05,00:46:42,03,09,1, 11.9,1,1, -4.716, 10176.030, 522.984, 52777.541 25/01/05,00:46:42,04,09,1, 11.9,1,1, -4.716, 10176.097, 522.976, 52777.571 25/01/05,00:46:42,05,09,1, 11.9,1,1, -4.716, 10176.131, 523.077, 52777.642 25/01/05,00:46:42,06,09,1, 11.9,1,1, -4.716, 10176.139, 523.125, 52777.663 25/01/05,00:46:42,07,09,1, 11.9,1,1, -4.716, 10176.138, 523.081, 52777.646 25/01/05,00:46:42,08,09,1, 11.9,1,1, -4.716, 10176.187, 523.210, 52777.707 25/01/05,00:46:42,09,09,1, 11.9,1,1, -4.716, 10176.177, 523.240, 52777.683 25/01/05,00:46:42,10,09,1, 11.9,1,1, -4.716, 10176.190, 523.235, 52777.676 25/01/05,00:46:42,11,09,1, 11.9,1,1, -4.716, 10176.223, 523.329, 52777.827 25/01/05,00:46:42,12,09,1, 11.9,1,1, -4.716, 10176.219, 523.355, 52777.839 25/01/05,00:46:42,13,09,1, 11.9,1,1, -4.716, 10176.223, 523.352, 52777.774 25/01/05,00:46:42,14,09,1, 11.9,1,1, -4.716, 10176.243, 523.433, 52777.780 25/01/05,00:46:42,15,09,1, 11.9,1,1, -4.716, 10176.260, 523.505, 52777.813 25/01/05,00:46:42,16,09,1, 11.9,1,1, -4.716, 10176.260, 523.447, 52777.781 25/01/05,00:46:42,17,09,1, 11.9,1,1, -4.716, 10176.314, 523.556, 52777.816 25/01/05,00:46:42,18,09,1, 11.9,1,1, -4.716, 10176.321, 523.582, 52777.798 25/01/05,00:46:42,19,09,1, 11.9,1,1, -4.716, 10176.317, 523.563, 52777.849 25/01/05,00:46:43,00,09,1, 11.9,1,1, -4.714, 10176.309, 523.563, 52777.849 25/01/05,00:46:43,01,09,1, 11.9,1,1, -4.714, 10176.379, 523.706, 52777.792 25/01/05,00:46:43,02,09,1, 11.9,1,1, -4.714, 10176.372, 523.698, 52777.851 25/01/05,00:46:43,03,09,1, 11.9,1,1, -4.714, 10176.395, 523.784, 52777.919 25/01/05,00:46:43,04,09,1, 11.9,1,1, -4.714, 10176.386, 523.760, 52777.713 25/01/05,00:46:43,05,09,1, 11.9,1,1, -4.714, 10176.362, 523.784, 52778.190 25/01/05,00:46:43,06,09,1, 11.9,1,1, -4.714, 10176.428, 523.877, 52777.891 25/01/05,00:46:43,07,09,1, 11.9,1,1, -4.714, 10176.382, 523.882, 52777.890 25/01/05,00:46:43,08,09,1, 11.9,1,1, -4.714, 10176.402, 523.845, 52777.847 25/01/05,00:46:43,09,09,1, 11.9,1,1, -4.714, 10176.423, 523.933, 52777.841 25/01/05,00:46:43,10,09,1, 11.9,1,1, -4.714, 10176.422, 523.962, 52777.994 25/01/05,00:46:43,11,09,1, 11.9,1,1, -4.714, 10176.415, 523.939, 52777.933 25/01/05,00:46:43,12,09,1, 11.9,1,1, -4.714, 10176.480, 524.043, 52778.021 25/01/05,00:46:43,13,09,1, 11.9,1,1, -4.714, 10176.425, 524.033, 52777.891 25/01/05,00:46:43,14,09,1, 11.9,1,1, -4.714, 10176.437, 524.022, 52777.938 25/01/05,00:46:43,15,09,1, 11.9,1,1, -4.714, 10176.453, 524.105, 52777.932 25/01/05,00:46:43,16,09,1, 11.9,1,1, -4.714, 10176.442, 524.108, 52777.956 25/01/05,00:46:43,17,09,1, 11.9,1,1, -4.714, 10176.418, 524.103, 52778.149 25/01/05,00:46:43,18,09,1, 11.9,1,1, -4.714, 10176.435, 524.220, 52778.062 25/01/05,00:46:43,19,09,1, 11.9,1,1, -4.714, 10176.440, 524.176, 52778.076 25/01/05,00:46:44,00,10,1, 11.9,1,1, -4.714, 10176.435, 524.176, 52778.076 25/01/05,00:46:44,01,10,1, 11.9,1,1, -4.714, 10176.447, 524.262, 52777.994 25/01/05,00:46:44,02,10,1, 11.9,1,1, -4.714, 10176.441, 524.249, 52778.053 25/01/05,00:46:44,03,10,1, 11.9,1,1, -4.714, 10176.450, 524.242, 52777.987 25/01/05,00:46:44,04,10,1, 11.9,1,1, -4.714, 10176.454, 524.324, 52778.065 25/01/05,00:46:44,05,10,1, 11.9,1,1, -4.714, 10176.430, 524.341, 52778.120 25/01/05,00:46:44,06,10,1, 11.9,1,1, -4.714, 10176.420, 524.311, 52777.968 25/01/05,00:46:44,07,10,1, 11.9,1,1, -4.714, 10176.453, 524.403, 52778.017 25/01/05,00:46:44,08,10,1, 11.9,1,1, -4.714, 10176.413, 524.390, 52778.101 25/01/05,00:46:44,09,10,1, 11.9,1,1, -4.714, 10176.404, 524.372, 52778.058 25/01/05,00:46:44,10,10,1, 11.9,1,1, -4.714, 10176.412, 524.449, 52778.066 25/01/05,00:46:44,11,10,1, 11.9,1,1, -4.714, 10176.381, 524.459, 52777.959 25/01/05,00:46:44,12,10,1, 11.9,1,1, -4.714, 10176.383, 524.437, 52778.032 25/01/05,00:46:44,13,10,1, 11.9,1,1, -4.714, 10176.374, 524.515, 52778.086 25/01/05,00:46:44,14,10,1, 11.9,1,1, -4.714, 10176.381, 524.471, 52778.025 25/01/05,00:46:44,15,10,1, 11.9,1,1, -4.714, 10176.347, 524.475, 52778.112 25/01/05,00:46:44,16,10,1, 11.9,1,1, -4.714, 10176.345, 524.572, 52778.172 25/01/05,00:46:44,17,10,1, 11.9,1,1, -4.714, 10176.328, 524.519, 52778.110 25/01/05,00:46:44,18,10,1, 11.9,1,1, -4.714, 10176.308, 524.483, 52778.001 25/01/05,00:46:44,19,10,1, 11.9,1,1, -4.714, 10176.295, 524.563, 52778.037 25/01/05,00:46:45,00,10,1, 11.9,1,1, -4.714, 10176.293, 524.563, 52778.037 25/01/05,00:46:45,01,10,1, 11.9,1,1, -4.714, 10176.275, 524.498, 52778.051 25/01/05,00:46:45,02,10,1, 11.9,1,1, -4.714, 10176.247, 524.591, 52778.019 25/01/05,00:46:45,03,10,1, 11.9,1,1, -4.714, 10176.239, 524.580, 52778.101 25/01/05,00:46:45,04,10,1, 11.9,1,1, -4.714, 10176.208, 524.524, 52778.048 25/01/05,00:46:45,05,10,1, 11.9,1,1, -4.714, 10176.208, 524.595, 52778.005 25/01/05,00:46:45,06,10,1, 11.9,1,1, -4.714, 10176.155, 524.553, 52777.937 25/01/05,00:46:45,07,10,1, 11.9,1,1, -4.714, 10176.150, 524.499, 52777.916 25/01/05,00:46:45,08,10,1, 11.9,1,1, -4.714, 10176.148, 524.580, 52778.065 25/01/05,00:46:45,09,10,1, 11.9,1,1, -4.714, 10176.110, 524.564, 52777.944 25/01/05,00:46:45,10,10,1, 11.9,1,1, -4.714, 10176.052, 524.519, 52777.905 25/01/05,00:46:45,11,10,1, 11.9,1,1, -4.714, 10176.060, 524.584, 52777.903 25/01/05,00:46:45,12,10,1, 11.9,1,1, -4.714, 10176.035, 524.555, 52777.844 25/01/05,00:46:45,13,10,1, 11.9,1,1, -4.714, 10176.016, 524.481, 52777.809 25/01/05,00:46:45,14,10,1, 11.9,1,1, -4.714, 10175.983, 524.559, 52777.874 25/01/05,00:46:45,15,10,1, 11.9,1,1, -4.714, 10175.932, 524.532, 52777.801 25/01/05,00:46:45,16,10,1, 11.9,1,1, -4.714, 10175.920, 524.488, 52777.826 25/01/05,00:46:45,17,10,1, 11.9,1,1, -4.714, 10175.887, 524.536, 52777.768 25/01/05,00:46:45,18,10,1, 11.9,1,1, -4.714, 10175.861, 524.506, 52777.764 25/01/05,00:46:45,19,10,1, 11.9,1,1, -4.714, 10175.832, 524.461, 52777.740 25/01/05,00:46:46,00,09,1, 11.9,1,1, -4.716, 10175.825, 524.461, 52777.740 25/01/05,00:46:46,01,09,1, 11.9,1,1, -4.716, 10175.762, 524.456, 52777.724 25/01/05,00:46:46,02,09,1, 11.9,1,1, -4.716, 10175.737, 524.374, 52777.603 25/01/05,00:46:46,03,09,1, 11.9,1,1, -4.716, 10175.739, 524.439, 52777.636 25/01/05,00:46:46,04,09,1, 11.9,1,1, -4.716, 10175.655, 524.402, 52777.586 25/01/05,00:46:46,05,09,1, 11.9,1,1, -4.716, 10175.626, 524.358, 52777.592 25/01/05,00:46:46,06,09,1, 11.9,1,1, -4.716, 10175.606, 524.380, 52777.563 25/01/05,00:46:46,07,09,1, 11.9,1,1, -4.716, 10175.557, 524.306, 52777.470 25/01/05,00:46:46,08,09,1, 11.9,1,1, -4.716, 10175.498, 524.253, 52777.404 25/01/05,00:46:46,09,09,1, 11.9,1,1, -4.716, 10175.493, 524.314, 52777.403 25/01/05,00:46:46,10,09,1, 11.9,1,1, -4.716, 10175.449, 524.255, 52777.438 25/01/05,00:46:46,11,09,1, 11.9,1,1, -4.716, 10175.404, 524.200, 52777.353 25/01/05,00:46:46,12,09,1, 11.9,1,1, -4.716, 10175.398, 524.243, 52777.318 25/01/05,00:46:46,13,09,1, 11.9,1,1, -4.716, 10175.332, 524.194, 52777.263 25/01/05,00:46:46,14,09,1, 11.9,1,1, -4.716, 10175.267, 524.112, 52777.243 25/01/05,00:46:46,15,09,1, 11.9,1,1, -4.716, 10175.282, 524.162, 52777.334 25/01/05,00:46:46,16,09,1, 11.9,1,1, -4.716, 10175.247, 524.117, 52777.211 25/01/05,00:46:46,17,09,1, 11.9,1,1, -4.716, 10175.179, 524.041, 52777.192 25/01/05,00:46:46,18,09,1, 11.9,1,1, -4.716, 10175.140, 524.069, 52777.159 25/01/05,00:46:46,19,09,1, 11.9,1,1, -4.716, 10175.115, 524.017, 52777.089 25/01/05,00:46:47,00,09,1, 11.9,1,1, -4.713, 10175.108, 524.017, 52777.089 25/01/05,00:46:47,01,09,1, 11.9,1,1, -4.713, 10175.059, 523.963, 52776.991 25/01/05,00:46:47,02,09,1, 11.9,1,1, -4.713, 10175.008, 523.926, 52776.928 25/01/05,00:46:47,03,09,1, 11.9,1,1, -4.713, 10174.961, 523.847, 52776.876 25/01/05,00:46:47,04,09,1, 11.9,1,1, -4.713, 10174.955, 523.849, 52776.853 25/01/05,00:46:47,05,09,1, 11.9,1,1, -4.713, 10174.887, 523.814, 52776.852 25/01/05,00:46:47,06,09,1, 11.9,1,1, -4.713, 10174.861, 523.739, 52776.762 25/01/05,00:46:47,07,09,1, 11.9,1,1, -4.713, 10174.818, 523.755, 52776.753 25/01/05,00:46:47,08,09,1, 11.9,1,1, -4.713, 10174.778, 523.718, 52776.650 25/01/05,00:46:47,09,09,1, 11.9,1,1, -4.713, 10174.718, 523.628, 52776.630 25/01/05,00:46:47,10,09,1, 11.9,1,1, -4.713, 10174.718, 523.675, 52776.619 25/01/05,00:46:47,11,09,1, 11.9,1,1, -4.713, 10174.676, 523.609, 52776.519 25/01/05,00:46:47,12,09,1, 11.9,1,1, -4.713, 10174.634, 523.524, 52776.494 25/01/05,00:46:47,13,09,1, 11.9,1,1, -4.713, 10174.619, 523.556, 52776.417 25/01/05,00:46:47,14,09,1, 11.9,1,1, -4.713, 10174.573, 523.502, 52776.428 25/01/05,00:46:47,15,09,1, 11.9,1,1, -4.713, 10174.542, 523.403, 52776.271 25/01/05,00:46:47,16,09,1, 11.9,1,1, -4.713, 10174.523, 523.415, 52776.352 25/01/05,00:46:47,17,09,1, 11.9,1,1, -4.713, 10174.465, 523.394, 52776.240 25/01/05,00:46:47,18,09,1, 11.9,1,1, -4.713, 10174.453, 523.306, 52776.176 25/01/05,00:46:47,19,09,1, 11.9,1,1, -4.713, 10174.411, 523.313, 52776.123 25/01/05,00:46:48,00,10,1, 11.9,1,1, -4.715, 10174.407, 523.313, 52776.123 25/01/05,00:46:48,01,10,1, 11.9,1,1, -4.715, 10174.336, 523.176, 52775.945 25/01/05,00:46:48,02,10,1, 11.9,1,1, -4.715, 10174.308, 523.174, 52775.915 25/01/05,00:46:48,03,10,1, 11.9,1,1, -4.715, 10174.289, 523.157, 52775.927 25/01/05,00:46:48,04,10,1, 11.9,1,1, -4.715, 10174.240, 523.021, 52775.853 25/01/05,00:46:48,05,10,1, 11.9,1,1, -4.715, 10174.218, 523.065, 52775.849 25/01/05,00:46:48,06,10,1, 11.9,1,1, -4.715, 10174.217, 523.031, 52775.754 25/01/05,00:46:48,07,10,1, 11.9,1,1, -4.715, 10174.144, 522.930, 52775.782 25/01/05,00:46:48,08,10,1, 11.9,1,1, -4.715, 10174.162, 522.962, 52775.729 25/01/05,00:46:48,09,10,1, 11.9,1,1, -4.715, 10174.140, 522.930, 52775.692 25/01/05,00:46:48,10,10,1, 11.9,1,1, -4.715, 10174.091, 522.812, 52775.576 25/01/05,00:46:48,11,10,1, 11.9,1,1, -4.715, 10174.100, 522.839, 52775.562 25/01/05,00:46:48,12,10,1, 11.9,1,1, -4.715, 10174.065, 522.816, 52775.504 25/01/05,00:46:48,13,10,1, 11.9,1,1, -4.715, 10174.054, 522.660, 52775.336 25/01/05,00:46:48,14,10,1, 11.9,1,1, -4.715, 10174.049, 522.706, 52775.272 25/01/05,00:46:48,15,10,1, 11.9,1,1, -4.715, 10174.039, 522.661, 52775.254 25/01/05,00:46:48,16,10,1, 11.9,1,1, -4.715, 10173.972, 522.573, 52775.190 25/01/05,00:46:48,17,10,1, 11.9,1,1, -4.715, 10174.013, 522.573, 52775.079 25/01/05,00:46:48,18,10,1, 11.9,1,1, -4.715, 10173.994, 522.554, 52775.102 25/01/05,00:46:48,19,10,1, 11.9,1,1, -4.715, 10173.953, 522.460, 52775.090 25/01/05,00:46:49,00,10,1, 11.9,1,1, -4.717, 10173.948, 522.460, 52775.090 25/01/05,00:46:49,01,10,1, 11.9,1,1, -4.717, 10173.985, 522.454, 52774.934 25/01/05,00:46:49,02,10,1, 11.9,1,1, -4.717, 10173.946, 522.337, 52774.721 25/01/05,00:46:49,03,10,1, 11.9,1,1, -4.717, 10173.943, 522.331, 52774.755 25/01/05,00:46:49,04,10,1, 11.9,1,1, -4.717, 10173.953, 522.332, 52774.708 25/01/05,00:46:49,05,10,1, 11.9,1,1, -4.717, 10173.915, 522.193, 52774.588 25/01/05,00:46:49,06,10,1, 11.9,1,1, -4.717, 10173.931, 522.195, 52774.533 25/01/05,00:46:49,07,10,1, 11.9,1,1, -4.717, 10173.924, 522.167, 52774.379 25/01/05,00:46:49,08,10,1, 11.9,1,1, -4.717, 10173.944, 522.076, 52774.337 25/01/05,00:46:49,09,10,1, 11.9,1,1, -4.717, 10173.927, 522.068, 52774.260 25/01/05,00:46:49,10,10,1, 11.9,1,1, -4.717, 10173.996, 522.064, 52774.302 25/01/05,00:46:49,11,10,1, 11.9,1,1, -4.717, 10173.920, 521.966, 52774.287 25/01/05,00:46:49,12,10,1, 11.9,1,1, -4.717, 10173.945, 521.970, 52774.241 25/01/05,00:46:49,13,10,1, 11.9,1,1, -4.717, 10173.993, 521.942, 52774.161 25/01/05,00:46:49,14,10,1, 11.9,1,1, -4.717, 10173.956, 521.847, 52774.114 25/01/05,00:46:49,15,10,1, 11.9,1,1, -4.717, 10173.983, 521.850, 52774.003 25/01/05,00:46:49,16,10,1, 11.9,1,1, -4.717, 10173.997, 521.839, 52773.974 25/01/05,00:46:49,17,10,1, 11.9,1,1, -4.717, 10173.987, 521.715, 52773.785 25/01/05,00:46:49,18,10,1, 11.9,1,1, -4.717, 10173.997, 521.740, 52773.844 25/01/05,00:46:49,19,10,1, 11.9,1,1, -4.717, 10174.045, 521.731, 52773.809 25/01/05,00:46:50,00,09,1, 11.9,1,1, -4.715, 10174.040, 521.731, 52773.809 25/01/05,00:46:50,01,09,1, 11.9,1,1, -4.715, 10174.090, 521.644, 52773.610 25/01/05,00:46:50,02,09,1, 11.9,1,1, -4.715, 10174.109, 521.626, 52773.640 25/01/05,00:46:50,03,09,1, 11.9,1,1, -4.715, 10174.102, 521.503, 52773.560 25/01/05,00:46:50,04,09,1, 11.9,1,1, -4.715, 10174.156, 521.522, 52773.509 25/01/05,00:46:50,05,09,1, 11.9,1,1, -4.715, 10174.194, 521.528, 52773.391 25/01/05,00:46:50,06,09,1, 11.9,1,1, -4.715, 10174.171, 521.396, 52773.307 25/01/05,00:46:50,07,09,1, 11.9,1,1, -4.715, 10174.232, 521.407, 52773.298 25/01/05,00:46:50,08,09,1, 11.9,1,1, -4.715, 10174.277, 521.404, 52773.357 25/01/05,00:46:50,09,09,1, 11.9,1,1, -4.715, 10174.273, 521.316, 52773.141 25/01/05,00:46:50,10,09,1, 11.9,1,1, -4.715, 10174.341, 521.331, 52773.143 25/01/05,00:46:50,11,09,1, 11.9,1,1, -4.715, 10174.360, 521.321, 52773.115 25/01/05,00:46:50,12,09,1, 11.9,1,1, -4.715, 10174.404, 521.222, 52773.033 25/01/05,00:46:50,13,09,1, 11.9,1,1, -4.715, 10174.452, 521.250, 52772.988 25/01/05,00:46:50,14,09,1, 11.9,1,1, -4.715, 10174.500, 521.230, 52772.897 25/01/05,00:46:50,15,09,1, 11.9,1,1, -4.715, 10174.511, 521.140, 52772.857 25/01/05,00:46:50,16,09,1, 11.9,1,1, -4.715, 10174.572, 521.126, 52772.744 25/01/05,00:46:50,17,09,1, 11.9,1,1, -4.715, 10174.631, 521.121, 52772.780 25/01/05,00:46:50,18,09,1, 11.9,1,1, -4.715, 10174.660, 521.015, 52772.726 25/01/05,00:46:50,19,09,1, 11.9,1,1, -4.715, 10174.698, 521.050, 52772.754 25/01/05,00:46:51,00,09,1, 12.0,1,1, -4.715, 10174.690, 521.050, 52772.754 25/01/05,00:46:51,01,09,1, 12.0,1,1, -4.715, 10174.800, 520.925, 52772.488 25/01/05,00:46:51,02,09,1, 12.0,1,1, -4.715, 10174.851, 520.935, 52772.509 25/01/05,00:46:51,03,09,1, 12.0,1,1, -4.715, 10174.891, 520.947, 52772.524 25/01/05,00:46:51,04,09,1, 12.0,1,1, -4.715, 10174.912, 520.816, 52772.394 25/01/05,00:46:51,05,09,1, 12.0,1,1, -4.715, 10174.989, 520.840, 52772.356 25/01/05,00:46:51,06,09,1, 12.0,1,1, -4.715, 10175.073, 520.843, 52772.362 25/01/05,00:46:51,07,09,1, 12.0,1,1, -4.715, 10175.078, 520.752, 52772.253 25/01/05,00:46:51,08,09,1, 12.0,1,1, -4.715, 10175.140, 520.753, 52772.311 25/01/05,00:46:51,09,09,1, 12.0,1,1, -4.715, 10175.184, 520.755, 52772.210 25/01/05,00:46:51,10,09,1, 12.0,1,1, -4.715, 10175.211, 520.670, 52772.148 25/01/05,00:46:51,11,09,1, 12.0,1,1, -4.715, 10175.290, 520.673, 52772.186 25/01/05,00:46:51,12,09,1, 12.0,1,1, -4.715, 10175.330, 520.675, 52772.102 25/01/05,00:46:51,13,09,1, 12.0,1,1, -4.715, 10175.381, 520.556, 52771.982 25/01/05,00:46:51,14,09,1, 12.0,1,1, -4.715, 10175.435, 520.598, 52771.974 25/01/05,00:46:51,15,09,1, 12.0,1,1, -4.715, 10175.488, 520.570, 52771.904 25/01/05,00:46:51,16,09,1, 12.0,1,1, -4.715, 10175.512, 520.488, 52771.881 25/01/05,00:46:51,17,09,1, 12.0,1,1, -4.715, 10175.594, 520.523, 52771.901 25/01/05,00:46:51,18,09,1, 12.0,1,1, -4.715, 10175.638, 520.486, 52771.872 25/01/05,00:46:51,19,09,1, 12.0,1,1, -4.715, 10175.660, 520.411, 52771.811 25/01/05,00:46:52,00,10,1, 11.9,1,1, -4.716, 10175.658, 520.411, 52771.811 25/01/05,00:46:52,01,10,1, 11.9,1,1, -4.716, 10175.771, 520.397, 52771.697 25/01/05,00:46:52,02,10,1, 11.9,1,1, -4.716, 10175.815, 520.329, 52771.661 25/01/05,00:46:52,03,10,1, 11.9,1,1, -4.716, 10175.886, 520.357, 52771.753 25/01/05,00:46:52,04,10,1, 11.9,1,1, -4.716, 10175.948, 520.362, 52771.705 25/01/05,00:46:52,05,10,1, 11.9,1,1, -4.716, 10175.947, 520.256, 52771.573 25/01/05,00:46:52,06,10,1, 11.9,1,1, -4.716, 10176.015, 520.272, 52771.535 25/01/05,00:46:52,07,10,1, 11.9,1,1, -4.716, 10176.067, 520.280, 52771.567 25/01/05,00:46:52,08,10,1, 11.9,1,1, -4.716, 10176.096, 520.178, 52771.528 25/01/05,00:46:52,09,10,1, 11.9,1,1, -4.716, 10176.149, 520.206, 52771.472 25/01/05,00:46:52,10,10,1, 11.9,1,1, -4.716, 10176.198, 520.205, 52771.530 25/01/05,00:46:52,11,10,1, 11.9,1,1, -4.716, 10176.238, 520.113, 52771.379 25/01/05,00:46:52,12,10,1, 11.9,1,1, -4.716, 10176.295, 520.123, 52771.473 25/01/05,00:46:52,13,10,1, 11.9,1,1, -4.716, 10176.336, 520.130, 52771.346 25/01/05,00:46:52,14,10,1, 11.9,1,1, -4.716, 10176.368, 520.026, 52771.296 25/01/05,00:46:52,15,10,1, 11.9,1,1, -4.716, 10176.415, 520.046, 52771.288 25/01/05,00:46:52,16,10,1, 11.9,1,1, -4.716, 10176.467, 520.052, 52771.312 25/01/05,00:46:52,17,10,1, 11.9,1,1, -4.716, 10176.476, 519.945, 52771.132 25/01/05,00:46:52,18,10,1, 11.9,1,1, -4.716, 10176.554, 519.959, 52771.178 25/01/05,00:46:52,19,10,1, 11.9,1,1, -4.716, 10176.604, 519.951, 52771.129 25/01/05,00:46:53,00,09,1, 12.0,1,1, -4.713, 10176.601, 519.951, 52771.129 25/01/05,00:46:53,01,09,1, 12.0,1,1, -4.713, 10176.671, 519.863, 52771.144 25/01/05,00:46:53,02,09,1, 12.0,1,1, -4.713, 10176.720, 519.834, 52771.076 25/01/05,00:46:53,03,09,1, 12.0,1,1, -4.713, 10176.727, 519.774, 52771.077 25/01/05,00:46:53,04,09,1, 12.0,1,1, -4.713, 10176.811, 519.797, 52771.072 25/01/05,00:46:53,05,09,1, 12.0,1,1, -4.713, 10176.803, 519.760, 52771.057 25/01/05,00:46:53,06,09,1, 12.0,1,1, -4.713, 10176.893, 519.674, 52770.897 25/01/05,00:46:53,07,09,1, 12.0,1,1, -4.713, 10176.948, 519.710, 52770.955 25/01/05,00:46:53,08,09,1, 12.0,1,1, -4.713, 10176.946, 519.676, 52770.884 25/01/05,00:46:53,09,09,1, 12.0,1,1, -4.713, 10176.976, 519.581, 52770.776 25/01/05,00:46:53,10,09,1, 12.0,1,1, -4.713, 10177.056, 519.629, 52770.748 25/01/05,00:46:53,11,09,1, 12.0,1,1, -4.713, 10177.059, 519.556, 52770.760 25/01/05,00:46:53,12,09,1, 12.0,1,1, -4.713, 10177.070, 519.477, 52770.751 25/01/05,00:46:53,13,09,1, 12.0,1,1, -4.713, 10177.142, 519.539, 52770.767 25/01/05,00:46:53,14,09,1, 12.0,1,1, -4.713, 10177.178, 519.477, 52770.681 25/01/05,00:46:53,15,09,1, 12.0,1,1, -4.713, 10177.221, 519.407, 52770.626 25/01/05,00:46:53,16,09,1, 12.0,1,1, -4.713, 10177.278, 519.432, 52770.727 25/01/05,00:46:53,17,09,1, 12.0,1,1, -4.713, 10177.305, 519.357, 52770.604 25/01/05,00:46:53,18,09,1, 12.0,1,1, -4.713, 10177.328, 519.303, 52770.479 25/01/05,00:46:53,19,09,1, 12.0,1,1, -4.713, 10177.395, 519.338, 52770.520 25/01/05,00:46:54,00,10,1, 11.9,1,1, -4.713, 10177.394, 519.338, 52770.520 25/01/05,00:46:54,01,10,1, 11.9,1,1, -4.713, 10177.440, 519.200, 52770.344 25/01/05,00:46:54,02,10,1, 11.9,1,1, -4.713, 10177.483, 519.232, 52770.410 25/01/05,00:46:54,03,10,1, 11.9,1,1, -4.713, 10177.501, 519.166, 52770.441 25/01/05,00:46:54,04,10,1, 11.9,1,1, -4.713, 10177.544, 519.085, 52770.353 25/01/05,00:46:54,05,10,1, 11.9,1,1, -4.713, 10177.599, 519.124, 52770.421 25/01/05,00:46:54,06,10,1, 11.9,1,1, -4.713, 10177.626, 519.036, 52770.257 25/01/05,00:46:54,07,10,1, 11.9,1,1, -4.713, 10177.652, 518.986, 52770.204 25/01/05,00:46:54,08,10,1, 11.9,1,1, -4.713, 10177.702, 518.992, 52770.259 25/01/05,00:46:54,09,10,1, 11.9,1,1, -4.713, 10177.728, 518.921, 52770.191 25/01/05,00:46:54,10,10,1, 11.9,1,1, -4.713, 10177.731, 518.874, 52770.171 25/01/05,00:46:54,11,10,1, 11.9,1,1, -4.713, 10177.830, 518.893, 52770.026 25/01/05,00:46:54,12,10,1, 11.9,1,1, -4.713, 10177.836, 518.822, 52770.038 25/01/05,00:46:54,13,10,1, 11.9,1,1, -4.713, 10177.852, 518.759, 52770.044 25/01/05,00:46:54,14,10,1, 11.9,1,1, -4.713, 10177.899, 518.777, 52769.901 25/01/05,00:46:54,15,10,1, 11.9,1,1, -4.713, 10177.952, 518.675, 52769.843 25/01/05,00:46:54,16,10,1, 11.9,1,1, -4.713, 10177.961, 518.630, 52769.849 25/01/05,00:46:54,17,10,1, 11.9,1,1, -4.713, 10178.004, 518.673, 52769.937 25/01/05,00:46:54,18,10,1, 11.9,1,1, -4.713, 10178.022, 518.598, 52769.854 25/01/05,00:46:54,19,10,1, 11.9,1,1, -4.713, 10178.039, 518.552, 52769.686 25/01/05,00:46:55,00,08,1, 11.9,1,1, -4.718, 10178.037, 518.552, 52769.686 25/01/05,00:46:55,01,08,1, 11.9,1,1, -4.718, 10178.113, 518.478, 52769.646 25/01/05,00:46:55,02,08,1, 11.9,1,1, -4.718, 10178.113, 518.454, 52769.625 25/01/05,00:46:55,03,08,1, 11.9,1,1, -4.718, 10178.174, 518.494, 52769.619 25/01/05,00:46:55,04,08,1, 11.9,1,1, -4.718, 10178.199, 518.397, 52769.507 25/01/05,00:46:55,05,08,1, 11.9,1,1, -4.718, 10178.200, 518.335, 52769.501 25/01/05,00:46:55,06,08,1, 11.9,1,1, -4.718, 10178.250, 518.386, 52769.491 25/01/05,00:46:55,07,08,1, 11.9,1,1, -4.718, 10178.265, 518.291, 52769.423 25/01/05,00:46:55,08,08,1, 11.9,1,1, -4.718, 10178.292, 518.268, 52769.312 25/01/05,00:46:55,09,08,1, 11.9,1,1, -4.718, 10178.356, 518.305, 52769.406 25/01/05,00:46:55,10,08,1, 11.9,1,1, -4.718, 10178.334, 518.214, 52769.332 25/01/05,00:46:55,11,08,1, 11.9,1,1, -4.718, 10178.388, 518.195, 52769.177 25/01/05,00:46:55,12,08,1, 11.9,1,1, -4.718, 10178.419, 518.207, 52769.111 25/01/05,00:46:55,13,08,1, 11.9,1,1, -4.718, 10178.430, 518.112, 52769.054 25/01/05,00:46:55,14,08,1, 11.9,1,1, -4.718, 10178.461, 518.104, 52769.150 25/01/05,00:46:55,15,08,1, 11.9,1,1, -4.718, 10178.475, 518.131, 52769.136 25/01/05,00:46:55,16,08,1, 11.9,1,1, -4.718, 10178.486, 518.042, 52768.943 25/01/05,00:46:55,17,08,1, 11.9,1,1, -4.718, 10178.537, 518.038, 52768.873 25/01/05,00:46:55,18,08,1, 11.9,1,1, -4.718, 10178.561, 518.066, 52768.919 25/01/05,00:46:55,19,08,1, 11.9,1,1, -4.718, 10178.577, 518.006, 52768.808 25/01/05,00:46:56,00,09,1, 11.9,1,1, -4.717, 10178.571, 518.006, 52768.808 25/01/05,00:46:56,01,09,1, 11.9,1,1, -4.717, 10178.648, 518.041, 52768.813 25/01/05,00:46:56,02,09,1, 11.9,1,1, -4.717, 10178.642, 517.945, 52768.643 25/01/05,00:46:56,03,09,1, 11.9,1,1, -4.717, 10178.694, 517.943, 52768.677 25/01/05,00:46:56,04,09,1, 11.9,1,1, -4.717, 10178.713, 518.005, 52768.679 25/01/05,00:46:56,05,09,1, 11.9,1,1, -4.717, 10178.739, 517.910, 52768.569 25/01/05,00:46:56,06,09,1, 11.9,1,1, -4.717, 10178.773, 517.930, 52768.470 25/01/05,00:46:56,07,09,1, 11.9,1,1, -4.717, 10178.770, 517.989, 52768.307 25/01/05,00:46:56,08,09,1, 11.9,1,1, -4.717, 10178.807, 517.921, 52768.447 25/01/05,00:46:56,09,09,1, 11.9,1,1, -4.717, 10178.834, 517.908, 52768.386 25/01/05,00:46:56,10,09,1, 11.9,1,1, -4.717, 10178.885, 517.995, 52768.244 25/01/05,00:46:56,11,09,1, 11.9,1,1, -4.717, 10178.883, 517.930, 52768.257 25/01/05,00:46:56,12,09,1, 11.9,1,1, -4.717, 10178.891, 517.930, 52768.158 25/01/05,00:46:56,13,09,1, 11.9,1,1, -4.717, 10178.945, 517.954, 52767.823 25/01/05,00:46:56,14,09,1, 11.9,1,1, -4.717, 10178.914, 517.920, 52768.086 25/01/05,00:46:56,15,09,1, 11.9,1,1, -4.717, 10178.952, 517.955, 52768.065 25/01/05,00:46:56,16,09,1, 11.9,1,1, -4.717, 10178.993, 518.028, 52768.066 25/01/05,00:46:56,17,09,1, 11.9,1,1, -4.717, 10178.995, 517.984, 52767.907 25/01/05,00:46:56,18,09,1, 11.9,1,1, -4.717, 10179.026, 518.018, 52767.767 25/01/05,00:46:56,19,09,1, 11.9,1,1, -4.717, 10179.054, 518.093, 52767.815 25/01/05,00:46:57,00,09,1, 11.9,1,1, -4.712, 10179.046, 518.093, 52767.815 25/01/05,00:46:57,01,09,1, 11.9,1,1, -4.712, 10179.103, 518.091, 52767.729 25/01/05,00:46:57,02,09,1, 11.9,1,1, -4.712, 10179.125, 518.140, 52767.582 25/01/05,00:46:57,03,09,1, 11.9,1,1, -4.712, 10179.174, 518.138, 52767.605 25/01/05,00:46:57,04,09,1, 11.9,1,1, -4.712, 10179.220, 518.167, 52767.515 25/01/05,00:46:57,05,09,1, 11.9,1,1, -4.712, 10179.185, 518.208, 52767.500 25/01/05,00:46:57,06,09,1, 11.9,1,1, -4.712, 10179.215, 518.244, 52767.470 25/01/05,00:46:57,07,09,1, 11.9,1,1, -4.712, 10179.234, 518.298, 52767.370 25/01/05,00:46:57,08,09,1, 11.9,1,1, -4.712, 10179.243, 518.333, 52767.363 25/01/05,00:46:57,09,09,1, 11.9,1,1, -4.712, 10179.261, 518.379, 52767.336 25/01/05,00:46:57,10,09,1, 11.9,1,1, -4.712, 10179.284, 518.438, 52767.275 25/01/05,00:46:57,11,09,1, 11.9,1,1, -4.712, 10179.329, 518.487, 52767.159 25/01/05,00:46:57,12,09,1, 11.9,1,1, -4.712, 10179.333, 518.526, 52767.062 25/01/05,00:46:57,13,09,1, 11.9,1,1, -4.712, 10179.341, 518.567, 52767.034 25/01/05,00:46:57,14,09,1, 11.9,1,1, -4.712, 10179.394, 518.659, 52767.091 25/01/05,00:46:57,15,09,1, 11.9,1,1, -4.712, 10179.419, 518.692, 52766.975 25/01/05,00:46:57,16,09,1, 11.9,1,1, -4.712, 10179.435, 518.738, 52767.029 25/01/05,00:46:57,17,09,1, 11.9,1,1, -4.712, 10179.437, 518.815, 52766.869 25/01/05,00:46:57,18,09,1, 11.9,1,1, -4.712, 10179.479, 518.877, 52766.883 25/01/05,00:46:57,19,09,1, 11.9,1,1, -4.712, 10179.514, 518.951, 52766.840 25/01/05,00:46:58,00,09,1, 11.9,1,1, -4.715, 10179.514, 518.951, 52766.840 25/01/05,00:46:58,01,09,1, 11.9,1,1, -4.715, 10179.546, 519.089, 52766.721 25/01/05,00:46:58,02,09,1, 11.9,1,1, -4.715, 10179.582, 519.149, 52766.685 25/01/05,00:46:58,03,09,1, 11.9,1,1, -4.715, 10179.605, 519.213, 52766.682 25/01/05,00:46:58,04,09,1, 11.9,1,1, -4.715, 10179.637, 519.325, 52766.677 25/01/05,00:46:58,05,09,1, 11.9,1,1, -4.715, 10179.637, 519.425, 52766.969 25/01/05,00:46:58,06,09,1, 11.9,1,1, -4.715, 10179.707, 519.463, 52766.506 25/01/05,00:46:58,07,09,1, 11.9,1,1, -4.715, 10179.702, 519.565, 52766.509 25/01/05,00:46:58,08,09,1, 11.9,1,1, -4.715, 10179.770, 519.643, 52766.455 25/01/05,00:46:58,09,09,1, 11.9,1,1, -4.715, 10179.764, 519.726, 52766.545 25/01/05,00:46:58,10,09,1, 11.9,1,1, -4.715, 10179.786, 519.825, 52766.406 25/01/05,00:46:58,11,09,1, 11.9,1,1, -4.715, 10179.794, 519.901, 52766.279 25/01/05,00:46:58,12,09,1, 11.9,1,1, -4.715, 10179.880, 519.992, 52766.323 25/01/05,00:46:58,13,09,1, 11.9,1,1, -4.715, 10179.847, 520.108, 52766.489 25/01/05,00:46:58,14,09,1, 11.9,1,1, -4.715, 10179.908, 520.202, 52766.304 25/01/05,00:46:58,15,09,1, 11.9,1,1, -4.715, 10179.966, 520.310, 52766.310 25/01/05,00:46:58,16,09,1, 11.9,1,1, -4.715, 10179.960, 520.392, 52766.177 25/01/05,00:46:58,17,09,1, 11.9,1,1, -4.715, 10180.000, 520.509, 52766.233 25/01/05,00:46:58,18,09,1, 11.9,1,1, -4.715, 10180.036, 520.595, 52766.141 25/01/05,00:46:58,19,09,1, 11.9,1,1, -4.715, 10180.053, 520.750, 52766.257 25/01/05,00:46:59,00,09,1, 11.8,1,1, -4.716, 10180.048, 520.750, 52766.257 25/01/05,00:46:59,01,09,1, 11.8,1,1, -4.716, 10180.124, 520.944, 52766.102 25/01/05,00:46:59,02,09,1, 11.8,1,1, -4.716, 10180.163, 521.048, 52766.126 25/01/05,00:46:59,03,09,1, 11.8,1,1, -4.716, 10180.181, 521.163, 52766.162 25/01/05,00:46:59,04,09,1, 11.8,1,1, -4.716, 10180.254, 521.260, 52766.108 25/01/05,00:46:59,05,09,1, 11.8,1,1, -4.716, 10180.276, 521.386, 52766.190 25/01/05,00:46:59,06,09,1, 11.8,1,1, -4.716, 10180.316, 521.491, 52766.061 25/01/05,00:46:59,07,09,1, 11.8,1,1, -4.716, 10180.375, 521.624, 52766.104 25/01/05,00:46:59,08,09,1, 11.8,1,1, -4.716, 10180.384, 521.730, 52766.064 25/01/05,00:46:59,09,09,1, 11.8,1,1, -4.716, 10180.440, 521.846, 52766.031 25/01/05,00:46:59,10,09,1, 11.8,1,1, -4.716, 10180.475, 521.984, 52766.071 25/01/05,00:46:59,11,09,1, 11.8,1,1, -4.716, 10180.507, 522.089, 52766.031 25/01/05,00:46:59,12,09,1, 11.8,1,1, -4.716, 10180.544, 522.194, 52765.983 25/01/05,00:46:59,13,09,1, 11.8,1,1, -4.716, 10180.593, 522.324, 52766.006 25/01/05,00:46:59,14,09,1, 11.8,1,1, -4.716, 10180.642, 522.447, 52766.072 25/01/05,00:46:59,15,09,1, 11.8,1,1, -4.716, 10180.688, 522.608, 52766.051 25/01/05,00:46:59,16,09,1, 11.8,1,1, -4.716, 10180.755, 522.706, 52766.021 25/01/05,00:46:59,17,09,1, 11.8,1,1, -4.716, 10180.778, 522.808, 52766.050 25/01/05,00:46:59,18,09,1, 11.8,1,1, -4.716, 10180.822, 522.937, 52766.087 25/01/05,00:46:59,19,09,1, 11.8,1,1, -4.716, 10180.846, 523.045, 52766.036 25/01/05,00:47:00,00,09,1, 12.0,1,1, -4.717, 10180.840, 523.045, 52766.036 25/01/05,00:47:00,01,09,1, 12.0,1,1, -4.717, 10180.921, 523.296, 52766.024 25/01/05,00:47:00,02,09,1, 12.0,1,1, -4.717, 10180.980, 523.388, 52766.024 25/01/05,00:47:00,03,09,1, 12.0,1,1, -4.717, 10181.013, 523.534, 52766.117 25/01/05,00:47:00,04,09,1, 12.0,1,1, -4.717, 10181.063, 523.641, 52766.221 25/01/05,00:47:00,05,09,1, 12.0,1,1, -4.717, 10181.097, 523.747, 52766.124 25/01/05,00:47:00,06,09,1, 12.0,1,1, -4.717, 10181.139, 523.861, 52766.146 25/01/05,00:47:00,07,09,1, 12.0,1,1, -4.717, 10181.156, 523.980, 52766.184 25/01/05,00:47:00,08,09,1, 12.0,1,1, -4.717, 10181.234, 524.078, 52766.112 25/01/05,00:47:00,09,09,1, 12.0,1,1, -4.717, 10181.252, 524.210, 52766.154 25/01/05,00:47:00,10,09,1, 12.0,1,1, -4.717, 10181.286, 524.317, 52766.229 25/01/05,00:47:00,11,09,1, 12.0,1,1, -4.717, 10181.352, 524.430, 52766.250 25/01/05,00:47:00,12,09,1, 12.0,1,1, -4.717, 10181.401, 524.536, 52766.238 25/01/05,00:47:00,13,09,1, 12.0,1,1, -4.717, 10181.427, 524.640, 52766.290 25/01/05,00:47:00,14,09,1, 12.0,1,1, -4.717, 10181.462, 524.749, 52766.363 25/01/05,00:47:00,15,09,1, 12.0,1,1, -4.717, 10181.506, 524.816, 52766.386 25/01/05,00:47:00,16,09,1, 12.0,1,1, -4.717, 10181.533, 524.925, 52766.290 25/01/05,00:47:00,17,09,1, 12.0,1,1, -4.717, 10181.604, 525.037, 52766.400 25/01/05,00:47:00,18,09,1, 12.0,1,1, -4.717, 10181.626, 525.130, 52766.334 25/01/05,00:47:00,19,09,1, 12.0,1,1, -4.717, 10181.669, 525.240, 52766.357 25/01/05,00:47:01,00,09,1, 11.9,1,1, -4.713, 10181.667, 525.240, 52766.357 25/01/05,00:47:01,01,09,1, 11.9,1,1, -4.713, 10181.726, 525.406, 52766.451 25/01/05,00:47:01,02,09,1, 11.9,1,1, -4.713, 10181.777, 525.506, 52766.458 25/01/05,00:47:01,03,09,1, 11.9,1,1, -4.713, 10181.829, 525.623, 52766.521 25/01/05,00:47:01,04,09,1, 11.9,1,1, -4.713, 10181.839, 525.687, 52766.513 25/01/05,00:47:01,05,09,1, 11.9,1,1, -4.713, 10181.881, 525.802, 52766.560 25/01/05,00:47:01,06,09,1, 11.9,1,1, -4.713, 10181.927, 525.858, 52766.582 25/01/05,00:47:01,07,09,1, 11.9,1,1, -4.713, 10181.957, 525.963, 52766.518 25/01/05,00:47:01,08,09,1, 11.9,1,1, -4.713, 10181.966, 526.030, 52766.571 25/01/05,00:47:01,09,09,1, 11.9,1,1, -4.713, 10182.011, 526.111, 52766.611 25/01/05,00:47:01,10,09,1, 11.9,1,1, -4.713, 10182.072, 526.211, 52766.601 25/01/05,00:47:01,11,09,1, 11.9,1,1, -4.713, 10182.105, 526.267, 52766.568 25/01/05,00:47:01,12,09,1, 11.9,1,1, -4.713, 10182.100, 526.364, 52766.682 25/01/05,00:47:01,13,09,1, 11.9,1,1, -4.713, 10182.139, 526.437, 52766.741 25/01/05,00:47:01,14,09,1, 11.9,1,1, -4.713, 10182.174, 526.497, 52766.663 25/01/05,00:47:01,15,09,1, 11.9,1,1, -4.713, 10182.202, 526.563, 52766.723 25/01/05,00:47:01,16,09,1, 11.9,1,1, -4.713, 10182.225, 526.630, 52766.768 25/01/05,00:47:01,17,09,1, 11.9,1,1, -4.713, 10182.271, 526.705, 52766.857 25/01/05,00:47:01,18,09,1, 11.9,1,1, -4.713, 10182.289, 526.769, 52766.881 25/01/05,00:47:01,19,09,1, 11.9,1,1, -4.713, 10182.319, 526.855, 52766.813 25/01/05,00:47:02,00,09,1, 11.9,1,1, -4.719, 10182.317, 526.855, 52766.813 25/01/05,00:47:02,01,09,1, 11.9,1,1, -4.719, 10182.371, 526.951, 52766.793 25/01/05,00:47:02,02,09,1, 11.9,1,1, -4.719, 10182.420, 527.016, 52766.936 25/01/05,00:47:02,03,09,1, 11.9,1,1, -4.719, 10182.451, 527.088, 52766.943 25/01/05,00:47:02,04,09,1, 11.9,1,1, -4.719, 10182.425, 527.120, 52766.893 25/01/05,00:47:02,05,09,1, 11.9,1,1, -4.719, 10182.495, 527.167, 52766.852 25/01/05,00:47:02,06,09,1, 11.9,1,1, -4.719, 10182.526, 527.221, 52766.919 25/01/05,00:47:02,07,09,1, 11.9,1,1, -4.719, 10182.551, 527.273, 52766.964 25/01/05,00:47:02,08,09,1, 11.9,1,1, -4.719, 10182.556, 527.328, 52766.901 25/01/05,00:47:02,09,09,1, 11.9,1,1, -4.719, 10182.582, 527.353, 52766.927 25/01/05,00:47:02,10,09,1, 11.9,1,1, -4.719, 10182.611, 527.415, 52766.965 25/01/05,00:47:02,11,09,1, 11.9,1,1, -4.719, 10182.642, 527.444, 52766.929 25/01/05,00:47:02,12,09,1, 11.9,1,1, -4.719, 10182.628, 527.493, 52766.987 25/01/05,00:47:02,13,09,1, 11.9,1,1, -4.719, 10182.638, 527.543, 52766.998 25/01/05,00:47:02,14,09,1, 11.9,1,1, -4.719, 10182.684, 527.550, 52766.930 25/01/05,00:47:02,15,09,1, 11.9,1,1, -4.719, 10182.687, 527.583, 52767.015 25/01/05,00:47:02,16,09,1, 11.9,1,1, -4.719, 10182.699, 527.620, 52766.954 25/01/05,00:47:02,17,09,1, 11.9,1,1, -4.719, 10182.711, 527.673, 52766.940 25/01/05,00:47:02,18,09,1, 11.9,1,1, -4.719, 10182.730, 527.690, 52766.971 25/01/05,00:47:02,19,09,1, 11.9,1,1, -4.719, 10182.766, 527.730, 52767.037 25/01/05,00:47:03,00,09,1, 12.0,1,1, -4.714, 10182.760, 527.730, 52767.037 25/01/05,00:47:03,01,09,1, 12.0,1,1, -4.714, 10182.781, 527.767, 52766.996 25/01/05,00:47:03,02,09,1, 12.0,1,1, -4.714, 10182.791, 527.787, 52767.007 25/01/05,00:47:03,03,09,1, 12.0,1,1, -4.714, 10182.780, 527.794, 52766.920 25/01/05,00:47:03,04,09,1, 12.0,1,1, -4.714, 10182.809, 527.826, 52766.981 25/01/05,00:47:03,05,09,1, 12.0,1,1, -4.714, 10182.819, 527.819, 52766.975 25/01/05,00:47:03,06,09,1, 12.0,1,1, -4.714, 10182.824, 527.842, 52767.050 25/01/05,00:47:03,07,09,1, 12.0,1,1, -4.714, 10182.845, 527.846, 52766.993 25/01/05,00:47:03,08,09,1, 12.0,1,1, -4.714, 10182.819, 527.828, 52766.967 25/01/05,00:47:03,09,09,1, 12.0,1,1, -4.714, 10182.832, 527.862, 52766.976 25/01/05,00:47:03,10,09,1, 12.0,1,1, -4.714, 10182.849, 527.881, 52767.010 25/01/05,00:47:03,11,09,1, 12.0,1,1, -4.714, 10182.862, 527.896, 52766.974 25/01/05,00:47:03,12,09,1, 12.0,1,1, -4.714, 10182.857, 527.906, 52766.995 25/01/05,00:47:03,13,09,1, 12.0,1,1, -4.714, 10182.856, 527.897, 52766.991 25/01/05,00:47:03,14,09,1, 12.0,1,1, -4.714, 10182.859, 527.892, 52766.938 25/01/05,00:47:03,15,09,1, 12.0,1,1, -4.714, 10182.872, 527.891, 52766.967 25/01/05,00:47:03,16,09,1, 12.0,1,1, -4.714, 10182.876, 527.895, 52766.929 25/01/05,00:47:03,17,09,1, 12.0,1,1, -4.714, 10182.878, 527.907, 52766.959 25/01/05,00:47:03,18,09,1, 12.0,1,1, -4.714, 10182.878, 527.900, 52766.868 25/01/05,00:47:03,19,09,1, 12.0,1,1, -4.714, 10182.897, 527.872, 52766.951 25/01/05,00:47:04,00,09,1, 11.9,1,1, -4.716, 10182.893, 527.872, 52766.951 25/01/05,00:47:04,01,09,1, 11.9,1,1, -4.716, 10182.846, 527.870, 52766.936 25/01/05,00:47:04,02,09,1, 11.9,1,1, -4.716, 10182.896, 527.847, 52766.905 25/01/05,00:47:04,03,09,1, 11.9,1,1, -4.716, 10182.861, 527.822, 52766.864 25/01/05,00:47:04,04,09,1, 11.9,1,1, -4.716, 10182.861, 527.854, 52766.953 25/01/05,00:47:04,05,09,1, 11.9,1,1, -4.716, 10182.863, 527.829, 52766.776 25/01/05,00:47:04,06,09,1, 11.9,1,1, -4.716, 10182.857, 527.803, 52766.762 25/01/05,00:47:04,07,09,1, 11.9,1,1, -4.716, 10182.844, 527.790, 52766.755 25/01/05,00:47:04,08,09,1, 11.9,1,1, -4.716, 10182.844, 527.757, 52766.755 25/01/05,00:47:04,09,09,1, 11.9,1,1, -4.716, 10182.850, 527.772, 52766.766 25/01/05,00:47:04,10,09,1, 11.9,1,1, -4.716, 10182.846, 527.739, 52766.760 25/01/05,00:47:04,11,09,1, 11.9,1,1, -4.716, 10182.818, 527.724, 52766.713 25/01/05,00:47:04,12,09,1, 11.9,1,1, -4.716, 10182.821, 527.697, 52766.649 25/01/05,00:47:04,13,09,1, 11.9,1,1, -4.716, 10182.801, 527.697, 52766.725 25/01/05,00:47:04,14,09,1, 11.9,1,1, -4.716, 10182.816, 527.680, 52766.682 25/01/05,00:47:04,15,09,1, 11.9,1,1, -4.716, 10182.801, 527.633, 52766.652 25/01/05,00:47:04,16,09,1, 11.9,1,1, -4.716, 10182.799, 527.618, 52766.722 25/01/05,00:47:04,17,09,1, 11.9,1,1, -4.716, 10182.785, 527.600, 52766.644 25/01/05,00:47:04,18,09,1, 11.9,1,1, -4.716, 10182.781, 527.573, 52766.579 25/01/05,00:47:04,19,09,1, 11.9,1,1, -4.716, 10182.804, 527.537, 52766.610 25/01/05,00:47:05,00,09,1, 11.9,1,1, -4.718, 10182.801, 527.537, 52766.610 25/01/05,00:47:05,01,09,1, 11.9,1,1, -4.718, 10182.770, 527.502, 52766.607 25/01/05,00:47:05,02,09,1, 11.9,1,1, -4.718, 10182.744, 527.494, 52766.526 25/01/05,00:47:05,03,09,1, 11.9,1,1, -4.718, 10182.747, 527.465, 52766.539 25/01/05,00:47:05,04,09,1, 11.9,1,1, -4.718, 10182.756, 527.450, 52766.510 25/01/05,00:47:05,05,09,1, 11.9,1,1, -4.718, 10182.748, 527.428, 52766.493 25/01/05,00:47:05,06,09,1, 11.9,1,1, -4.718, 10182.730, 527.400, 52766.426 25/01/05,00:47:05,07,09,1, 11.9,1,1, -4.718, 10182.725, 527.378, 52766.342 25/01/05,00:47:05,08,09,1, 11.9,1,1, -4.718, 10182.726, 527.367, 52766.380 25/01/05,00:47:05,09,09,1, 11.9,1,1, -4.718, 10182.714, 527.327, 52766.421 25/01/05,00:47:05,10,09,1, 11.9,1,1, -4.718, 10182.700, 527.288, 52766.370 25/01/05,00:47:05,11,09,1, 11.9,1,1, -4.718, 10182.714, 527.274, 52766.321 25/01/05,00:47:05,12,09,1, 11.9,1,1, -4.718, 10182.726, 527.252, 52766.269 25/01/05,00:47:05,13,09,1, 11.9,1,1, -4.718, 10182.696, 527.212, 52766.319 25/01/05,00:47:05,14,09,1, 11.9,1,1, -4.718, 10182.693, 527.200, 52766.320 25/01/05,00:47:05,15,09,1, 11.9,1,1, -4.718, 10182.675, 527.203, 52766.240 25/01/05,00:47:05,16,09,1, 11.9,1,1, -4.718, 10182.668, 527.152, 52766.232 25/01/05,00:47:05,17,09,1, 11.9,1,1, -4.718, 10182.659, 527.137, 52766.203 25/01/05,00:47:05,18,09,1, 11.9,1,1, -4.718, 10182.671, 527.116, 52766.187 25/01/05,00:47:05,19,09,1, 11.9,1,1, -4.718, 10182.682, 527.089, 52766.153 25/01/05,00:47:06,00,09,1, 11.9,1,1, -4.716, 10182.676, 527.089, 52766.153 25/01/05,00:47:06,01,09,1, 11.9,1,1, -4.716, 10182.677, 527.036, 52766.191 25/01/05,00:47:06,02,09,1, 11.9,1,1, -4.716, 10182.674, 527.020, 52766.177 25/01/05,00:47:06,03,09,1, 11.9,1,1, -4.716, 10182.657, 527.009, 52766.139 25/01/05,00:47:06,04,09,1, 11.9,1,1, -4.716, 10182.660, 526.982, 52766.039 25/01/05,00:47:06,05,09,1, 11.9,1,1, -4.716, 10182.658, 526.938, 52766.130 25/01/05,00:47:06,06,09,1, 11.9,1,1, -4.716, 10182.642, 526.931, 52766.018 25/01/05,00:47:06,07,09,1, 11.9,1,1, -4.716, 10182.679, 526.888, 52766.019 25/01/05,00:47:06,08,09,1, 11.9,1,1, -4.716, 10182.648, 526.867, 52766.049 25/01/05,00:47:06,09,09,1, 11.9,1,1, -4.716, 10182.681, 526.829, 52766.093 25/01/05,00:47:06,10,09,1, 11.9,1,1, -4.716, 10182.641, 526.831, 52766.009 25/01/05,00:47:06,11,09,1, 11.9,1,1, -4.716, 10182.641, 526.800, 52765.952 25/01/05,00:47:06,12,09,1, 11.9,1,1, -4.716, 10182.670, 526.779, 52765.985 25/01/05,00:47:06,13,09,1, 11.9,1,1, -4.716, 10182.661, 526.727, 52765.872 25/01/05,00:47:06,14,09,1, 11.9,1,1, -4.716, 10182.658, 526.727, 52765.898 25/01/05,00:47:06,15,09,1, 11.9,1,1, -4.716, 10182.666, 526.677, 52765.970 25/01/05,00:47:06,16,09,1, 11.9,1,1, -4.716, 10182.649, 526.632, 52765.904 25/01/05,00:47:06,17,09,1, 11.9,1,1, -4.716, 10182.683, 526.657, 52765.875 25/01/05,00:47:06,18,09,1, 11.9,1,1, -4.716, 10182.683, 526.618, 52765.903 25/01/05,00:47:06,19,09,1, 11.9,1,1, -4.716, 10182.673, 526.587, 52765.863 25/01/05,00:47:07,00,09,1, 11.9,1,1, -4.716, 10182.668, 526.587, 52765.863 25/01/05,00:47:07,01,09,1, 11.9,1,1, -4.716, 10182.704, 526.544, 52765.804 25/01/05,00:47:07,02,09,1, 11.9,1,1, -4.716, 10182.704, 526.526, 52765.773 25/01/05,00:47:07,03,09,1, 11.9,1,1, -4.716, 10182.706, 526.503, 52765.726 25/01/05,00:47:07,04,09,1, 11.9,1,1, -4.716, 10182.725, 526.491, 52765.778 25/01/05,00:47:07,05,09,1, 11.9,1,1, -4.716, 10182.711, 526.462, 52765.767 25/01/05,00:47:07,06,09,1, 11.9,1,1, -4.716, 10182.750, 526.411, 52765.676 25/01/05,00:47:07,07,09,1, 11.9,1,1, -4.716, 10182.734, 526.403, 52765.761 25/01/05,00:47:07,08,09,1, 11.9,1,1, -4.716, 10182.755, 526.402, 52765.739 25/01/05,00:47:07,09,09,1, 11.9,1,1, -4.716, 10182.755, 526.351, 52765.652 25/01/05,00:47:07,10,09,1, 11.9,1,1, -4.716, 10182.767, 526.364, 52765.653 25/01/05,00:47:07,11,09,1, 11.9,1,1, -4.716, 10182.790, 526.321, 52765.629 25/01/05,00:47:07,12,09,1, 11.9,1,1, -4.716, 10182.807, 526.316, 52765.738 25/01/05,00:47:07,13,09,1, 11.9,1,1, -4.716, 10182.814, 526.301, 52765.690 25/01/05,00:47:07,14,09,1, 11.9,1,1, -4.716, 10182.828, 526.284, 52765.654 25/01/05,00:47:07,15,09,1, 11.9,1,1, -4.716, 10182.832, 526.267, 52765.671 25/01/05,00:47:07,16,09,1, 11.9,1,1, -4.716, 10182.837, 526.245, 52765.589 25/01/05,00:47:07,17,09,1, 11.9,1,1, -4.716, 10182.855, 526.239, 52765.702 25/01/05,00:47:07,18,09,1, 11.9,1,1, -4.716, 10182.891, 526.212, 52765.594 25/01/05,00:47:07,19,09,1, 11.9,1,1, -4.716, 10182.904, 526.196, 52765.630 25/01/05,00:47:08,00,09,1, 11.9,1,1, -4.717, 10182.902, 526.196, 52765.630 25/01/05,00:47:08,01,09,1, 11.9,1,1, -4.717, 10182.920, 526.167, 52765.644 25/01/05,00:47:08,02,09,1, 11.9,1,1, -4.717, 10182.947, 526.148, 52765.672 25/01/05,00:47:08,03,09,1, 11.9,1,1, -4.717, 10182.965, 526.145, 52765.546 25/01/05,00:47:08,04,09,1, 11.9,1,1, -4.717, 10182.966, 526.124, 52765.551 25/01/05,00:47:08,05,09,1, 11.9,1,1, -4.717, 10182.989, 526.118, 52765.548 25/01/05,00:47:08,06,09,1, 11.9,1,1, -4.717, 10183.000, 526.107, 52765.610 25/01/05,00:47:08,07,09,1, 11.9,1,1, -4.717, 10183.009, 526.078, 52765.513 25/01/05,00:47:08,08,09,1, 11.9,1,1, -4.717, 10183.035, 526.061, 52765.571 25/01/05,00:47:08,09,09,1, 11.9,1,1, -4.717, 10183.027, 526.057, 52765.569 25/01/05,00:47:08,10,09,1, 11.9,1,1, -4.717, 10183.065, 526.027, 52765.564 25/01/05,00:47:08,11,09,1, 11.9,1,1, -4.717, 10183.072, 526.015, 52765.505 25/01/05,00:47:08,12,09,1, 11.9,1,1, -4.717, 10183.099, 525.985, 52765.516 25/01/05,00:47:08,13,09,1, 11.9,1,1, -4.717, 10183.118, 525.991, 52765.497 25/01/05,00:47:08,14,09,1, 11.9,1,1, -4.717, 10183.098, 525.984, 52765.516 25/01/05,00:47:08,15,09,1, 11.9,1,1, -4.717, 10183.139, 525.948, 52765.491 25/01/05,00:47:08,16,09,1, 11.9,1,1, -4.717, 10183.136, 525.945, 52765.484 25/01/05,00:47:08,17,09,1, 11.9,1,1, -4.717, 10183.164, 525.916, 52765.407 25/01/05,00:47:08,18,09,1, 11.9,1,1, -4.717, 10183.167, 525.889, 52765.441 25/01/05,00:47:08,19,09,1, 11.9,1,1, -4.717, 10183.198, 525.857, 52765.430 25/01/05,00:47:09,00,09,1, 11.9,1,1, -4.712, 10183.194, 525.857, 52765.430 25/01/05,00:47:09,01,09,1, 11.9,1,1, -4.712, 10183.235, 525.843, 52765.435 25/01/05,00:47:09,02,09,1, 11.9,1,1, -4.712, 10183.255, 525.817, 52765.420 25/01/05,00:47:09,03,09,1, 11.9,1,1, -4.712, 10183.237, 525.786, 52765.499 25/01/05,00:47:09,04,09,1, 11.9,1,1, -4.712, 10183.288, 525.802, 52765.472 25/01/05,00:47:09,05,09,1, 11.9,1,1, -4.712, 10183.296, 525.775, 52765.398 25/01/05,00:47:09,06,09,1, 11.9,1,1, -4.712, 10183.308, 525.727, 52765.370 25/01/05,00:47:09,07,09,1, 11.9,1,1, -4.712, 10183.294, 525.742, 52765.437 25/01/05,00:47:09,08,09,1, 11.9,1,1, -4.712, 10183.330, 525.726, 52765.395 25/01/05,00:47:09,09,09,1, 11.9,1,1, -4.712, 10183.345, 525.693, 52765.344 25/01/05,00:47:09,10,09,1, 11.9,1,1, -4.712, 10183.361, 525.677, 52765.452 25/01/05,00:47:09,11,09,1, 11.9,1,1, -4.712, 10183.376, 525.664, 52765.391 25/01/05,00:47:09,12,09,1, 11.9,1,1, -4.712, 10183.370, 525.611, 52765.373 25/01/05,00:47:09,13,09,1, 11.9,1,1, -4.712, 10183.401, 525.612, 52765.291 25/01/05,00:47:09,14,09,1, 11.9,1,1, -4.712, 10183.400, 525.596, 52765.259 25/01/05,00:47:09,15,09,1, 11.9,1,1, -4.712, 10183.415, 525.542, 52765.369 25/01/05,00:47:09,16,09,1, 11.9,1,1, -4.712, 10183.446, 525.560, 52765.308 25/01/05,00:47:09,17,09,1, 11.9,1,1, -4.712, 10183.432, 525.508, 52765.322 25/01/05,00:47:09,18,09,1, 11.9,1,1, -4.712, 10183.465, 525.463, 52765.255 25/01/05,00:47:09,19,09,1, 11.9,1,1, -4.712, 10183.487, 525.463, 52765.252 25/01/05,00:47:10,00,09,1, 11.9,1,1, -4.714, 10183.486, 525.463, 52765.252 25/01/05,00:47:10,01,09,1, 11.9,1,1, -4.714, 10183.466, 525.427, 52765.248 25/01/05,00:47:10,02,09,1, 11.9,1,1, -4.714, 10183.490, 525.383, 52765.260 25/01/05,00:47:10,03,09,1, 11.9,1,1, -4.714, 10183.477, 525.368, 52765.201 25/01/05,00:47:10,04,09,1, 11.9,1,1, -4.714, 10183.510, 525.361, 52765.230 25/01/05,00:47:10,05,09,1, 11.9,1,1, -4.714, 10183.502, 525.351, 52765.194 25/01/05,00:47:10,06,09,1, 11.9,1,1, -4.714, 10183.513, 525.319, 52765.186 25/01/05,00:47:10,07,09,1, 11.9,1,1, -4.714, 10183.507, 525.301, 52765.151 25/01/05,00:47:10,08,09,1, 11.9,1,1, -4.714, 10183.506, 525.259, 52765.176 25/01/05,00:47:10,09,09,1, 11.9,1,1, -4.714, 10183.548, 525.239, 52765.048 25/01/05,00:47:10,10,09,1, 11.9,1,1, -4.714, 10183.519, 525.180, 52765.049 25/01/05,00:47:10,11,09,1, 11.9,1,1, -4.714, 10183.539, 525.174, 52765.055 25/01/05,00:47:10,12,09,1, 11.9,1,1, -4.714, 10183.554, 525.160, 52765.112 25/01/05,00:47:10,13,09,1, 11.9,1,1, -4.714, 10183.572, 525.138, 52765.075 25/01/05,00:47:10,14,09,1, 11.9,1,1, -4.714, 10183.559, 525.115, 52765.158 25/01/05,00:47:10,15,09,1, 11.9,1,1, -4.714, 10183.556, 525.088, 52764.985 25/01/05,00:47:10,16,09,1, 11.9,1,1, -4.714, 10183.563, 525.058, 52765.049 25/01/05,00:47:10,17,09,1, 11.9,1,1, -4.714, 10183.598, 525.057, 52765.053 25/01/05,00:47:10,18,09,1, 11.9,1,1, -4.714, 10183.595, 525.027, 52765.012 25/01/05,00:47:10,19,09,1, 11.9,1,1, -4.714, 10183.559, 524.979, 52764.885 25/01/05,00:47:11,00,09,1, 12.0,1,1, -4.717, 10183.553, 524.979, 52764.885 25/01/05,00:47:11,01,09,1, 12.0,1,1, -4.717, 10183.593, 524.930, 52764.935 25/01/05,00:47:11,02,09,1, 12.0,1,1, -4.717, 10183.612, 524.890, 52764.896 25/01/05,00:47:11,03,09,1, 12.0,1,1, -4.717, 10183.612, 524.873, 52764.883 25/01/05,00:47:11,04,09,1, 12.0,1,1, -4.717, 10183.623, 524.841, 52764.782 25/01/05,00:47:11,05,09,1, 12.0,1,1, -4.717, 10183.601, 524.829, 52764.738 25/01/05,00:47:11,06,09,1, 12.0,1,1, -4.717, 10183.619, 524.790, 52764.778 25/01/05,00:47:11,07,09,1, 12.0,1,1, -4.717, 10183.626, 524.768, 52764.748 25/01/05,00:47:11,08,09,1, 12.0,1,1, -4.717, 10183.610, 524.724, 52764.691 25/01/05,00:47:11,09,09,1, 12.0,1,1, -4.717, 10183.640, 524.694, 52764.638 25/01/05,00:47:11,10,09,1, 12.0,1,1, -4.717, 10183.623, 524.651, 52764.645 25/01/05,00:47:11,11,09,1, 12.0,1,1, -4.717, 10183.629, 524.662, 52764.776 25/01/05,00:47:11,12,09,1, 12.0,1,1, -4.717, 10183.629, 524.593, 52764.675 25/01/05,00:47:11,13,09,1, 12.0,1,1, -4.717, 10183.626, 524.604, 52764.586 25/01/05,00:47:11,14,09,1, 12.0,1,1, -4.717, 10183.629, 524.547, 52764.646 25/01/05,00:47:11,15,09,1, 12.0,1,1, -4.717, 10183.664, 524.498, 52764.604 25/01/05,00:47:11,16,09,1, 12.0,1,1, -4.717, 10183.665, 524.461, 52764.557 25/01/05,00:47:11,17,09,1, 12.0,1,1, -4.717, 10183.666, 524.454, 52764.509 25/01/05,00:47:11,18,09,1, 12.0,1,1, -4.717, 10183.684, 524.426, 52764.530 25/01/05,00:47:11,19,09,1, 12.0,1,1, -4.717, 10183.675, 524.378, 52764.473 25/01/05,00:47:12,00,09,1, 12.0,1,1, -4.717, 10183.669, 524.378, 52764.473 25/01/05,00:47:12,01,09,1, 12.0,1,1, -4.717, 10183.685, 524.304, 52764.412 25/01/05,00:47:12,02,09,1, 12.0,1,1, -4.717, 10183.696, 524.260, 52764.355 25/01/05,00:47:12,03,09,1, 12.0,1,1, -4.717, 10183.718, 524.237, 52764.419 25/01/05,00:47:12,04,09,1, 12.0,1,1, -4.717, 10183.698, 524.204, 52764.339 25/01/05,00:47:12,05,09,1, 12.0,1,1, -4.717, 10183.697, 524.150, 52764.302 25/01/05,00:47:12,06,09,1, 12.0,1,1, -4.717, 10183.707, 524.107, 52764.359 25/01/05,00:47:12,07,09,1, 12.0,1,1, -4.717, 10183.739, 524.072, 52764.286 25/01/05,00:47:12,08,09,1, 12.0,1,1, -4.717, 10183.707, 524.071, 52764.323 25/01/05,00:47:12,09,09,1, 12.0,1,1, -4.717, 10183.729, 524.016, 52764.245 25/01/05,00:47:12,10,09,1, 12.0,1,1, -4.717, 10183.737, 523.975, 52764.183 25/01/05,00:47:12,11,09,1, 12.0,1,1, -4.717, 10183.725, 523.939, 52764.163 25/01/05,00:47:12,12,09,1, 12.0,1,1, -4.717, 10183.755, 523.909, 52764.095 25/01/05,00:47:12,13,09,1, 12.0,1,1, -4.717, 10183.738, 523.863, 52764.103 25/01/05,00:47:12,14,09,1, 12.0,1,1, -4.717, 10183.750, 523.831, 52764.065 25/01/05,00:47:12,15,09,1, 12.0,1,1, -4.717, 10183.754, 523.793, 52763.979 25/01/05,00:47:12,16,09,1, 12.0,1,1, -4.717, 10183.784, 523.750, 52764.000 25/01/05,00:47:12,17,09,1, 12.0,1,1, -4.717, 10183.797, 523.741, 52763.969 25/01/05,00:47:12,18,09,1, 12.0,1,1, -4.717, 10183.769, 523.673, 52763.929 25/01/05,00:47:12,19,09,1, 12.0,1,1, -4.717, 10183.769, 523.639, 52763.870 25/01/05,00:47:13,00,09,1, 12.0,1,1, -4.718, 10183.761, 523.639, 52763.870 25/01/05,00:47:13,01,09,1, 12.0,1,1, -4.718, 10183.780, 523.598, 52763.841 25/01/05,00:47:13,02,09,1, 12.0,1,1, -4.718, 10183.810, 523.552, 52763.831 25/01/05,00:47:13,03,09,1, 12.0,1,1, -4.718, 10183.827, 523.484, 52763.668 25/01/05,00:47:13,04,09,1, 12.0,1,1, -4.718, 10183.790, 523.475, 52763.724 25/01/05,00:47:13,05,09,1, 12.0,1,1, -4.718, 10183.792, 523.439, 52763.751 25/01/05,00:47:13,06,09,1, 12.0,1,1, -4.718, 10183.846, 523.431, 52763.741 25/01/05,00:47:13,07,09,1, 12.0,1,1, -4.718, 10183.834, 523.399, 52763.677 25/01/05,00:47:13,08,09,1, 12.0,1,1, -4.718, 10183.853, 523.359, 52763.610 25/01/05,00:47:13,09,09,1, 12.0,1,1, -4.718, 10183.864, 523.316, 52763.534 25/01/05,00:47:13,10,09,1, 12.0,1,1, -4.718, 10183.854, 523.282, 52763.529 25/01/05,00:47:13,11,09,1, 12.0,1,1, -4.718, 10183.871, 523.277, 52763.504 25/01/05,00:47:13,12,09,1, 12.0,1,1, -4.718, 10183.889, 523.242, 52763.418 25/01/05,00:47:13,13,09,1, 12.0,1,1, -4.718, 10183.901, 523.199, 52763.195 25/01/05,00:47:13,14,09,1, 12.0,1,1, -4.718, 10183.928, 523.184, 52763.374 25/01/05,00:47:13,15,09,1, 12.0,1,1, -4.718, 10183.919, 523.149, 52763.372 25/01/05,00:47:13,16,09,1, 12.0,1,1, -4.718, 10183.958, 523.109, 52763.507 25/01/05,00:47:13,17,09,1, 12.0,1,1, -4.718, 10183.944, 523.089, 52763.253 25/01/05,00:47:13,18,09,1, 12.0,1,1, -4.718, 10183.932, 523.096, 52763.329 25/01/05,00:47:13,19,09,1, 12.0,1,1, -4.718, 10183.957, 523.017, 52763.308 25/01/05,00:47:14,00,09,1, 11.9,1,1, -4.718, 10183.953, 523.017, 52763.308 25/01/05,00:47:14,01,09,1, 11.9,1,1, -4.718, 10184.007, 522.990, 52763.211 25/01/05,00:47:14,02,09,1, 11.9,1,1, -4.718, 10184.024, 522.960, 52763.083 25/01/05,00:47:14,03,09,1, 11.9,1,1, -4.718, 10184.046, 522.933, 52763.094 25/01/05,00:47:14,04,09,1, 11.9,1,1, -4.718, 10184.067, 522.928, 52763.105 25/01/05,00:47:14,05,09,1, 11.9,1,1, -4.718, 10184.087, 522.890, 52763.093 25/01/05,00:47:14,06,09,1, 11.9,1,1, -4.718, 10184.099, 522.882, 52763.022 25/01/05,00:47:14,07,09,1, 11.9,1,1, -4.718, 10184.100, 522.870, 52763.060 25/01/05,00:47:14,08,09,1, 11.9,1,1, -4.718, 10184.120, 522.840, 52763.014 25/01/05,00:47:14,09,09,1, 11.9,1,1, -4.718, 10184.158, 522.815, 52762.920 25/01/05,00:47:14,10,09,1, 11.9,1,1, -4.718, 10184.173, 522.791, 52762.935 25/01/05,00:47:14,11,09,1, 11.9,1,1, -4.718, 10184.183, 522.797, 52762.978 25/01/05,00:47:14,12,09,1, 11.9,1,1, -4.718, 10184.220, 522.776, 52762.892 25/01/05,00:47:14,13,09,1, 11.9,1,1, -4.718, 10184.215, 522.756, 52762.920 25/01/05,00:47:14,14,09,1, 11.9,1,1, -4.718, 10184.306, 522.717, 52762.690 25/01/05,00:47:14,15,09,1, 11.9,1,1, -4.718, 10184.278, 522.680, 52762.898 25/01/05,00:47:14,16,09,1, 11.9,1,1, -4.718, 10184.328, 522.690, 52762.973 25/01/05,00:47:14,17,09,1, 11.9,1,1, -4.718, 10184.295, 522.670, 52762.875 25/01/05,00:47:14,18,09,1, 11.9,1,1, -4.718, 10184.327, 522.683, 52762.872 25/01/05,00:47:14,19,09,1, 11.9,1,1, -4.718, 10184.347, 522.659, 52762.876 25/01/05,00:47:15,00,09,1, 11.9,1,1, -4.716, 10184.345, 522.659, 52762.876 25/01/05,00:47:15,01,09,1, 11.9,1,1, -4.716, 10184.403, 522.604, 52762.740 25/01/05,00:47:15,02,09,1, 11.9,1,1, -4.716, 10184.435, 522.604, 52762.630 25/01/05,00:47:15,03,09,1, 11.9,1,1, -4.716, 10184.463, 522.580, 52762.675 25/01/05,00:47:15,04,09,1, 11.9,1,1, -4.716, 10184.486, 522.583, 52762.651 25/01/05,00:47:15,05,09,1, 11.9,1,1, -4.716, 10184.472, 522.576, 52762.694 25/01/05,00:47:15,06,09,1, 11.9,1,1, -4.716, 10184.503, 522.578, 52762.621 25/01/05,00:47:15,07,09,1, 11.9,1,1, -4.716, 10184.555, 522.563, 52762.594 25/01/05,00:47:15,08,09,1, 11.9,1,1, -4.716, 10184.553, 522.572, 52762.663 25/01/05,00:47:15,09,09,1, 11.9,1,1, -4.716, 10184.576, 522.570, 52762.553 25/01/05,00:47:15,10,09,1, 11.9,1,1, -4.716, 10184.587, 522.553, 52762.624 25/01/05,00:47:15,11,09,1, 11.9,1,1, -4.716, 10184.601, 522.561, 52762.531 25/01/05,00:47:15,12,09,1, 11.9,1,1, -4.716, 10184.649, 522.532, 52762.481 25/01/05,00:47:15,13,09,1, 11.9,1,1, -4.716, 10184.643, 522.528, 52762.467 25/01/05,00:47:15,14,09,1, 11.9,1,1, -4.716, 10184.687, 522.505, 52762.464 25/01/05,00:47:15,15,09,1, 11.9,1,1, -4.716, 10184.685, 522.510, 52762.478 25/01/05,00:47:15,16,09,1, 11.9,1,1, -4.716, 10184.684, 522.525, 52762.573 25/01/05,00:47:15,17,09,1, 11.9,1,1, -4.716, 10184.691, 522.537, 52762.512 25/01/05,00:47:15,18,09,1, 11.9,1,1, -4.716, 10184.709, 522.522, 52762.407 25/01/05,00:47:15,19,09,1, 11.9,1,1, -4.716, 10184.721, 522.538, 52762.447 25/01/05,00:47:16,00,09,1, 11.9,1,1, -4.716, 10184.721, 522.538, 52762.447 25/01/05,00:47:16,01,09,1, 11.9,1,1, -4.716, 10184.724, 522.532, 52762.392 25/01/05,00:47:16,02,09,1, 11.9,1,1, -4.716, 10184.760, 522.539, 52762.410 25/01/05,00:47:16,03,09,1, 11.9,1,1, -4.716, 10184.773, 522.531, 52762.338 25/01/05,00:47:16,04,09,1, 11.9,1,1, -4.716, 10184.770, 522.528, 52762.331 25/01/05,00:47:16,05,09,1, 11.9,1,1, -4.716, 10184.765, 522.555, 52762.376 25/01/05,00:47:16,06,09,1, 11.9,1,1, -4.716, 10184.744, 522.577, 52762.338 25/01/05,00:47:16,07,09,1, 11.9,1,1, -4.716, 10184.768, 522.559, 52762.294 25/01/05,00:47:16,08,09,1, 11.9,1,1, -4.716, 10184.772, 522.578, 52762.445 25/01/05,00:47:16,09,09,1, 11.9,1,1, -4.716, 10184.787, 522.590, 52762.315 25/01/05,00:47:16,10,09,1, 11.9,1,1, -4.716, 10184.787, 522.598, 52762.303 25/01/05,00:47:16,11,09,1, 11.9,1,1, -4.716, 10184.800, 522.597, 52762.282 25/01/05,00:47:16,12,09,1, 11.9,1,1, -4.716, 10184.810, 522.586, 52762.384 25/01/05,00:47:16,13,09,1, 11.9,1,1, -4.716, 10184.806, 522.604, 52762.243 25/01/05,00:47:16,14,09,1, 11.9,1,1, -4.716, 10184.792, 522.606, 52762.236 25/01/05,00:47:16,15,09,1, 11.9,1,1, -4.716, 10184.807, 522.626, 52762.283 25/01/05,00:47:16,16,09,1, 11.9,1,1, -4.716, 10184.797, 522.633, 52762.263 25/01/05,00:47:16,17,09,1, 11.9,1,1, -4.716, 10184.791, 522.646, 52762.238 25/01/05,00:47:16,18,09,1, 11.9,1,1, -4.716, 10184.815, 522.628, 52762.195 25/01/05,00:47:16,19,09,1, 11.9,1,1, -4.716, 10184.802, 522.657, 52762.295 25/01/05,00:47:17,00,09,1, 11.9,1,1, -4.716, 10184.796, 522.657, 52762.295 25/01/05,00:47:17,01,09,1, 11.9,1,1, -4.716, 10184.774, 522.663, 52762.210 25/01/05,00:47:17,02,09,1, 11.9,1,1, -4.716, 10184.788, 522.685, 52762.245 25/01/05,00:47:17,03,09,1, 11.9,1,1, -4.716, 10184.784, 522.679, 52762.231 25/01/05,00:47:17,04,09,1, 11.9,1,1, -4.716, 10184.781, 522.696, 52762.208 25/01/05,00:47:17,05,09,1, 11.9,1,1, -4.716, 10184.784, 522.698, 52762.170 25/01/05,00:47:17,06,09,1, 11.9,1,1, -4.716, 10184.790, 522.700, 52762.119 25/01/05,00:47:17,07,09,1, 11.9,1,1, -4.716, 10184.795, 522.674, 52762.116 25/01/05,00:47:17,08,09,1, 11.9,1,1, -4.716, 10184.755, 522.730, 52762.202 25/01/05,00:47:17,09,09,1, 11.9,1,1, -4.716, 10184.780, 522.695, 52762.225 25/01/05,00:47:17,10,09,1, 11.9,1,1, -4.716, 10184.773, 522.713, 52762.161 25/01/05,00:47:17,11,09,1, 11.9,1,1, -4.716, 10184.758, 522.727, 52762.182 25/01/05,00:47:17,12,09,1, 11.9,1,1, -4.716, 10184.751, 522.712, 52762.160 25/01/05,00:47:17,13,09,1, 11.9,1,1, -4.716, 10184.735, 522.723, 52762.120 25/01/05,00:47:17,14,09,1, 11.9,1,1, -4.716, 10184.763, 522.717, 52762.110 25/01/05,00:47:17,15,09,1, 11.9,1,1, -4.716, 10184.723, 522.716, 52762.051 25/01/05,00:47:17,16,09,1, 11.9,1,1, -4.716, 10184.751, 522.747, 52762.061 25/01/05,00:47:17,17,09,1, 11.9,1,1, -4.716, 10184.758, 522.734, 52762.063 25/01/05,00:47:17,18,09,1, 11.9,1,1, -4.716, 10184.767, 522.734, 52762.033 25/01/05,00:47:17,19,09,1, 11.9,1,1, -4.716, 10184.761, 522.731, 52762.042 25/01/05,00:47:18,00,09,1, 11.9,1,1, -4.715, 10184.754, 522.731, 52762.042 25/01/05,00:47:18,01,09,1, 11.9,1,1, -4.715, 10184.736, 522.744, 52762.067 25/01/05,00:47:18,02,09,1, 11.9,1,1, -4.715, 10184.715, 522.744, 52762.048 25/01/05,00:47:18,03,09,1, 11.9,1,1, -4.715, 10184.727, 522.723, 52762.008 25/01/05,00:47:18,04,09,1, 11.9,1,1, -4.715, 10184.717, 522.750, 52762.099 25/01/05,00:47:18,05,09,1, 11.9,1,1, -4.715, 10184.720, 522.755, 52762.023 25/01/05,00:47:18,06,09,1, 11.9,1,1, -4.715, 10184.714, 522.747, 52762.084 25/01/05,00:47:18,07,09,1, 11.9,1,1, -4.715, 10184.701, 522.760, 52761.912 25/01/05,00:47:18,08,09,1, 11.9,1,1, -4.715, 10184.698, 522.732, 52761.901 25/01/05,00:47:18,09,09,1, 11.9,1,1, -4.715, 10184.701, 522.728, 52761.932 25/01/05,00:47:18,10,09,1, 11.9,1,1, -4.715, 10184.682, 522.717, 52761.926 25/01/05,00:47:18,11,09,1, 11.9,1,1, -4.715, 10184.691, 522.728, 52761.943 25/01/05,00:47:18,12,09,1, 11.9,1,1, -4.715, 10184.710, 522.727, 52761.886 25/01/05,00:47:18,13,09,1, 11.9,1,1, -4.715, 10184.707, 522.726, 52761.909 25/01/05,00:47:18,14,09,1, 11.9,1,1, -4.715, 10184.703, 522.716, 52761.972 25/01/05,00:47:18,15,09,1, 11.9,1,1, -4.715, 10184.667, 522.701, 52761.884 25/01/05,00:47:18,16,09,1, 11.9,1,1, -4.715, 10184.724, 522.696, 52761.921 25/01/05,00:47:18,17,09,1, 11.9,1,1, -4.715, 10184.676, 522.696, 52761.951 25/01/05,00:47:18,18,09,1, 11.9,1,1, -4.715, 10184.691, 522.691, 52761.838 25/01/05,00:47:18,19,09,1, 11.9,1,1, -4.715, 10184.698, 522.696, 52761.797 25/01/05,00:47:19,00,08,1, 11.9,1,1, -4.716, 10184.696, 522.696, 52761.797 25/01/05,00:47:19,01,08,1, 11.9,1,1, -4.716, 10184.686, 522.691, 52761.928 25/01/05,00:47:19,02,08,1, 11.9,1,1, -4.716, 10184.713, 522.689, 52761.783 25/01/05,00:47:19,03,08,1, 11.9,1,1, -4.716, 10184.685, 522.684, 52761.892 25/01/05,00:47:19,04,08,1, 11.9,1,1, -4.716, 10184.670, 522.681, 52761.799 25/01/05,00:47:19,05,08,1, 11.9,1,1, -4.716, 10184.720, 522.675, 52761.797 25/01/05,00:47:19,06,08,1, 11.9,1,1, -4.716, 10184.704, 522.672, 52761.785 25/01/05,00:47:19,07,08,1, 11.9,1,1, -4.716, 10184.686, 522.669, 52761.772 25/01/05,00:47:19,08,08,1, 11.9,1,1, -4.716, 10184.684, 522.688, 52761.777 25/01/05,00:47:19,09,08,1, 11.9,1,1, -4.716, 10184.720, 522.656, 52761.711 25/01/05,00:47:19,10,08,1, 11.9,1,1, -4.716, 10184.669, 522.647, 52761.745 25/01/05,00:47:19,11,08,1, 11.9,1,1, -4.716, 10184.672, 522.662, 52761.780 25/01/05,00:47:19,12,08,1, 11.9,1,1, -4.716, 10184.699, 522.658, 52761.692 25/01/05,00:47:19,13,08,1, 11.9,1,1, -4.716, 10184.705, 522.666, 52761.661 25/01/05,00:47:19,14,08,1, 11.9,1,1, -4.716, 10184.711, 522.634, 52761.746 25/01/05,00:47:19,15,08,1, 11.9,1,1, -4.716, 10184.686, 522.655, 52761.708 25/01/05,00:47:19,16,08,1, 11.9,1,1, -4.716, 10184.699, 522.664, 52761.698 25/01/05,00:47:19,17,08,1, 11.9,1,1, -4.716, 10184.702, 522.651, 52761.659 25/01/05,00:47:19,18,08,1, 11.9,1,1, -4.716, 10184.710, 522.658, 52761.903 25/01/05,00:47:19,19,08,1, 11.9,1,1, -4.716, 10184.713, 522.662, 52761.727 25/01/05,00:47:20,00,08,1, 12.0,1,1, -4.718, 10184.712, 522.662, 52761.727 25/01/05,00:47:20,01,08,1, 12.0,1,1, -4.718, 10184.717, 522.682, 52761.706 25/01/05,00:47:20,02,08,1, 12.0,1,1, -4.718, 10184.728, 522.674, 52761.630 25/01/05,00:47:20,03,08,1, 12.0,1,1, -4.718, 10184.708, 522.646, 52761.615 25/01/05,00:47:20,04,08,1, 12.0,1,1, -4.718, 10184.758, 522.680, 52761.630 25/01/05,00:47:20,05,08,1, 12.0,1,1, -4.718, 10184.741, 522.676, 52761.666 25/01/05,00:47:20,06,08,1, 12.0,1,1, -4.718, 10184.777, 522.673, 52761.543 25/01/05,00:47:20,07,08,1, 12.0,1,1, -4.718, 10184.786, 522.692, 52761.641 25/01/05,00:47:20,08,08,1, 12.0,1,1, -4.718, 10184.786, 522.668, 52761.576 25/01/05,00:47:20,09,08,1, 12.0,1,1, -4.718, 10184.773, 522.679, 52761.618 25/01/05,00:47:20,10,08,1, 12.0,1,1, -4.718, 10184.819, 522.663, 52761.561 25/01/05,00:47:20,11,08,1, 12.0,1,1, -4.718, 10184.821, 522.651, 52761.581 25/01/05,00:47:20,12,08,1, 12.0,1,1, -4.718, 10184.801, 522.681, 52761.604 25/01/05,00:47:20,13,08,1, 12.0,1,1, -4.718, 10184.841, 522.693, 52761.529 25/01/05,00:47:20,14,08,1, 12.0,1,1, -4.718, 10184.834, 522.702, 52761.502 25/01/05,00:47:20,15,08,1, 12.0,1,1, -4.718, 10184.880, 522.702, 52761.560 25/01/05,00:47:20,16,08,1, 12.0,1,1, -4.718, 10184.856, 522.687, 52761.484 25/01/05,00:47:20,17,08,1, 12.0,1,1, -4.718, 10184.870, 522.692, 52761.478 25/01/05,00:47:20,18,08,1, 12.0,1,1, -4.718, 10184.882, 522.720, 52761.514 25/01/05,00:47:20,19,08,1, 12.0,1,1, -4.718, 10184.915, 522.723, 52761.465 25/01/05,00:47:21,00,10,1, 11.9,1,1, -4.716, 10184.913, 522.723, 52761.465 25/01/05,00:47:21,01,10,1, 11.9,1,1, -4.716, 10184.930, 522.744, 52761.440 25/01/05,00:47:21,02,10,1, 11.9,1,1, -4.716, 10184.954, 522.747, 52761.419 25/01/05,00:47:21,03,10,1, 11.9,1,1, -4.716, 10184.993, 522.744, 52761.442 25/01/05,00:47:21,04,10,1, 11.9,1,1, -4.716, 10184.977, 522.773, 52761.430 25/01/05,00:47:21,05,10,1, 11.9,1,1, -4.716, 10185.010, 522.763, 52761.409 25/01/05,00:47:21,06,10,1, 11.9,1,1, -4.716, 10185.002, 522.761, 52761.333 25/01/05,00:47:21,07,10,1, 11.9,1,1, -4.716, 10185.016, 522.783, 52761.414 25/01/05,00:47:21,08,10,1, 11.9,1,1, -4.716, 10185.045, 522.783, 52761.290 25/01/05,00:47:21,09,10,1, 11.9,1,1, -4.716, 10185.074, 522.797, 52761.272 25/01/05,00:47:21,10,10,1, 11.9,1,1, -4.716, 10185.094, 522.793, 52761.351 25/01/05,00:47:21,11,10,1, 11.9,1,1, -4.716, 10185.097, 522.822, 52761.292 25/01/05,00:47:21,12,10,1, 11.9,1,1, -4.716, 10185.117, 522.828, 52761.299 25/01/05,00:47:21,13,10,1, 11.9,1,1, -4.716, 10185.132, 522.842, 52761.346 25/01/05,00:47:21,14,10,1, 11.9,1,1, -4.716, 10185.171, 522.846, 52761.206 25/01/05,00:47:21,15,10,1, 11.9,1,1, -4.716, 10185.173, 522.858, 52761.242 25/01/05,00:47:21,16,10,1, 11.9,1,1, -4.716, 10185.181, 522.856, 52761.243 25/01/05,00:47:21,17,10,1, 11.9,1,1, -4.716, 10185.195, 522.867, 52761.207 25/01/05,00:47:21,18,10,1, 11.9,1,1, -4.716, 10185.236, 522.894, 52761.255 25/01/05,00:47:21,19,10,1, 11.9,1,1, -4.716, 10185.248, 522.898, 52761.124 25/01/05,00:47:22,00,10,1, 11.9,1,1, -4.718, 10185.246, 522.898, 52761.124 25/01/05,00:47:22,01,10,1, 11.9,1,1, -4.718, 10185.284, 522.925, 52761.133 25/01/05,00:47:22,02,10,1, 11.9,1,1, -4.718, 10185.298, 522.928, 52761.162 25/01/05,00:47:22,03,10,1, 11.9,1,1, -4.718, 10185.343, 522.931, 52761.199 25/01/05,00:47:22,04,10,1, 11.9,1,1, -4.718, 10185.367, 522.961, 52761.108 25/01/05,00:47:22,05,10,1, 11.9,1,1, -4.718, 10185.410, 522.964, 52761.030 25/01/05,00:47:22,06,10,1, 11.9,1,1, -4.718, 10185.404, 522.977, 52761.069 25/01/05,00:47:22,07,10,1, 11.9,1,1, -4.718, 10185.469, 522.997, 52761.052 25/01/05,00:47:22,08,10,1, 11.9,1,1, -4.718, 10185.487, 522.975, 52760.941 25/01/05,00:47:22,09,10,1, 11.9,1,1, -4.718, 10185.507, 522.987, 52760.997 25/01/05,00:47:22,10,10,1, 11.9,1,1, -4.718, 10185.537, 522.983, 52760.933 25/01/05,00:47:22,11,10,1, 11.9,1,1, -4.718, 10185.553, 523.008, 52760.955 25/01/05,00:47:22,12,10,1, 11.9,1,1, -4.718, 10185.581, 523.021, 52760.958 25/01/05,00:47:22,13,10,1, 11.9,1,1, -4.718, 10185.628, 523.025, 52760.947 25/01/05,00:47:22,14,10,1, 11.9,1,1, -4.718, 10185.672, 523.026, 52760.890 25/01/05,00:47:22,15,10,1, 11.9,1,1, -4.718, 10185.694, 523.054, 52760.896 25/01/05,00:47:22,16,10,1, 11.9,1,1, -4.718, 10185.750, 523.068, 52760.953 25/01/05,00:47:22,17,10,1, 11.9,1,1, -4.718, 10185.762, 523.069, 52760.865 25/01/05,00:47:22,18,10,1, 11.9,1,1, -4.718, 10185.770, 523.064, 52760.838 25/01/05,00:47:22,19,10,1, 11.9,1,1, -4.718, 10185.850, 523.068, 52760.796 25/01/05,00:47:23,00,10,1, 11.9,1,1, -4.717, 10185.847, 523.068, 52760.796 25/01/05,00:47:23,01,10,1, 11.9,1,1, -4.717, 10185.884, 523.076, 52760.741 25/01/05,00:47:23,02,10,1, 11.9,1,1, -4.717, 10185.913, 523.090, 52760.726 25/01/05,00:47:23,03,10,1, 11.9,1,1, -4.717, 10185.937, 523.117, 52760.822 25/01/05,00:47:23,04,10,1, 11.9,1,1, -4.717, 10185.971, 523.157, 52760.787 25/01/05,00:47:23,05,10,1, 11.9,1,1, -4.717, 10186.017, 523.111, 52760.703 25/01/05,00:47:23,06,10,1, 11.9,1,1, -4.717, 10186.043, 523.152, 52760.693 25/01/05,00:47:23,07,10,1, 11.9,1,1, -4.717, 10186.084, 523.155, 52760.666 25/01/05,00:47:23,08,10,1, 11.9,1,1, -4.717, 10186.111, 523.165, 52760.633 25/01/05,00:47:23,09,10,1, 11.9,1,1, -4.717, 10186.166, 523.177, 52760.621 25/01/05,00:47:23,10,10,1, 11.9,1,1, -4.717, 10186.158, 523.184, 52760.690 25/01/05,00:47:23,11,10,1, 11.9,1,1, -4.717, 10186.177, 523.196, 52760.656 25/01/05,00:47:23,12,10,1, 11.9,1,1, -4.717, 10186.231, 523.206, 52760.533 25/01/05,00:47:23,13,10,1, 11.9,1,1, -4.717, 10186.231, 523.237, 52760.602 25/01/05,00:47:23,14,10,1, 11.9,1,1, -4.717, 10186.261, 523.249, 52760.568 25/01/05,00:47:23,15,10,1, 11.9,1,1, -4.717, 10186.312, 523.245, 52760.503 25/01/05,00:47:23,16,10,1, 11.9,1,1, -4.717, 10186.315, 523.282, 52760.474 25/01/05,00:47:23,17,10,1, 11.9,1,1, -4.717, 10186.352, 523.278, 52760.480 25/01/05,00:47:23,18,10,1, 11.9,1,1, -4.717, 10186.392, 523.293, 52760.436 25/01/05,00:47:23,19,10,1, 11.9,1,1, -4.717, 10186.410, 523.306, 52760.448 25/01/05,00:47:24,00,10,1, 11.9,1,1, -4.716, 10186.406, 523.306, 52760.448 25/01/05,00:47:24,01,10,1, 11.9,1,1, -4.716, 10186.443, 523.340, 52760.446 25/01/05,00:47:24,02,10,1, 11.9,1,1, -4.716, 10186.446, 523.362, 52760.379 25/01/05,00:47:24,03,10,1, 11.9,1,1, -4.716, 10186.456, 523.371, 52760.465 25/01/05,00:47:24,04,10,1, 11.9,1,1, -4.716, 10186.501, 523.407, 52760.353 25/01/05,00:47:24,05,10,1, 11.9,1,1, -4.716, 10186.510, 523.416, 52760.424 25/01/05,00:47:24,06,10,1, 11.9,1,1, -4.716, 10186.497, 523.457, 52760.420 25/01/05,00:47:24,07,10,1, 11.9,1,1, -4.716, 10186.526, 523.494, 52760.347 25/01/05,00:47:24,08,10,1, 11.9,1,1, -4.716, 10186.556, 523.510, 52760.336 25/01/05,00:47:24,09,10,1, 11.9,1,1, -4.716, 10186.539, 523.523, 52760.331 25/01/05,00:47:24,10,10,1, 11.9,1,1, -4.716, 10186.560, 523.546, 52760.290 25/01/05,00:47:24,11,10,1, 11.9,1,1, -4.716, 10186.562, 523.578, 52760.357 25/01/05,00:47:24,12,10,1, 11.9,1,1, -4.716, 10186.556, 523.595, 52760.377 25/01/05,00:47:24,13,10,1, 11.9,1,1, -4.716, 10186.602, 523.623, 52760.348 25/01/05,00:47:24,14,10,1, 11.9,1,1, -4.716, 10186.603, 523.650, 52760.284 25/01/05,00:47:24,15,10,1, 11.9,1,1, -4.716, 10186.579, 523.662, 52760.334 25/01/05,00:47:24,16,10,1, 11.9,1,1, -4.716, 10186.585, 523.697, 52760.347 25/01/05,00:47:24,17,10,1, 11.9,1,1, -4.716, 10186.589, 523.721, 52760.383 25/01/05,00:47:24,18,10,1, 11.9,1,1, -4.716, 10186.580, 523.758, 52760.339 25/01/05,00:47:24,19,10,1, 11.9,1,1, -4.716, 10186.593, 523.773, 52760.270 25/01/05,00:47:25,00,10,1, 11.9,1,1, -4.715, 10186.590, 523.773, 52760.270 25/01/05,00:47:25,01,10,1, 11.9,1,1, -4.715, 10186.558, 523.817, 52760.323 25/01/05,00:47:25,02,10,1, 11.9,1,1, -4.715, 10186.554, 523.864, 52760.346 25/01/05,00:47:25,03,10,1, 11.9,1,1, -4.715, 10186.545, 523.870, 52760.284 25/01/05,00:47:25,04,10,1, 11.9,1,1, -4.715, 10186.569, 523.905, 52760.234 25/01/05,00:47:25,05,10,1, 11.9,1,1, -4.715, 10186.546, 523.930, 52760.316 25/01/05,00:47:25,06,10,1, 11.9,1,1, -4.715, 10186.515, 523.963, 52760.280 25/01/05,00:47:25,07,10,1, 11.9,1,1, -4.715, 10186.513, 523.997, 52760.284 25/01/05,00:47:25,08,10,1, 11.9,1,1, -4.715, 10186.505, 524.030, 52760.319 25/01/05,00:47:25,09,10,1, 11.9,1,1, -4.715, 10186.491, 524.043, 52760.237 25/01/05,00:47:25,10,10,1, 11.9,1,1, -4.715, 10186.455, 524.059, 52760.213 25/01/05,00:47:25,11,10,1, 11.9,1,1, -4.715, 10186.423, 524.122, 52760.238 25/01/05,00:47:25,12,10,1, 11.9,1,1, -4.715, 10186.415, 524.150, 52760.249 25/01/05,00:47:25,13,10,1, 11.9,1,1, -4.715, 10186.374, 524.178, 52760.275 25/01/05,00:47:25,14,10,1, 11.9,1,1, -4.715, 10186.356, 524.190, 52760.291 25/01/05,00:47:25,15,10,1, 11.9,1,1, -4.715, 10186.362, 524.238, 52760.298 25/01/05,00:47:25,16,10,1, 11.9,1,1, -4.715, 10186.318, 524.258, 52760.276 25/01/05,00:47:25,17,10,1, 11.9,1,1, -4.715, 10186.277, 524.288, 52760.354 25/01/05,00:47:25,18,10,1, 11.9,1,1, -4.715, 10186.245, 524.341, 52760.362 25/01/05,00:47:25,19,10,1, 11.9,1,1, -4.715, 10186.224, 524.363, 52760.304 25/01/05,00:47:26,00,09,1, 12.0,1,1, -4.715, 10186.223, 524.363, 52760.304 25/01/05,00:47:26,01,09,1, 12.0,1,1, -4.715, 10186.150, 524.428, 52760.337 25/01/05,00:47:26,02,09,1, 12.0,1,1, -4.715, 10186.103, 524.479, 52760.361 25/01/05,00:47:26,03,09,1, 12.0,1,1, -4.715, 10186.089, 524.483, 52760.331 25/01/05,00:47:26,04,09,1, 12.0,1,1, -4.715, 10186.041, 524.520, 52760.273 25/01/05,00:47:26,05,09,1, 12.0,1,1, -4.715, 10186.021, 524.540, 52760.388 25/01/05,00:47:26,06,09,1, 12.0,1,1, -4.715, 10185.974, 524.584, 52760.380 25/01/05,00:47:26,07,09,1, 12.0,1,1, -4.715, 10185.920, 524.616, 52760.333 25/01/05,00:47:26,08,09,1, 12.0,1,1, -4.715, 10185.895, 524.666, 52760.426 25/01/05,00:47:26,09,09,1, 12.0,1,1, -4.715, 10185.838, 524.719, 52760.352 25/01/05,00:47:26,10,09,1, 12.0,1,1, -4.715, 10185.790, 524.714, 52760.369 25/01/05,00:47:26,11,09,1, 12.0,1,1, -4.715, 10185.736, 524.796, 52760.389 25/01/05,00:47:26,12,09,1, 12.0,1,1, -4.715, 10185.698, 524.809, 52760.471 25/01/05,00:47:26,13,09,1, 12.0,1,1, -4.715, 10185.683, 524.858, 52760.348 25/01/05,00:47:26,14,09,1, 12.0,1,1, -4.715, 10185.616, 524.908, 52760.407 25/01/05,00:47:26,15,09,1, 12.0,1,1, -4.715, 10185.584, 524.947, 52760.396 25/01/05,00:47:26,16,09,1, 12.0,1,1, -4.715, 10185.517, 524.990, 52760.486 25/01/05,00:47:26,17,09,1, 12.0,1,1, -4.715, 10185.471, 525.039, 52760.473 25/01/05,00:47:26,18,09,1, 12.0,1,1, -4.715, 10185.406, 525.095, 52760.630 25/01/05,00:47:26,19,09,1, 12.0,1,1, -4.715, 10185.390, 525.128, 52760.535 25/01/05,00:47:27,00,09,1, 11.9,1,1, -4.713, 10185.388, 525.128, 52760.535 25/01/05,00:47:27,01,09,1, 11.9,1,1, -4.713, 10185.297, 525.240, 52760.529 25/01/05,00:47:27,02,09,1, 11.9,1,1, -4.713, 10185.254, 525.281, 52760.592 25/01/05,00:47:27,03,09,1, 11.9,1,1, -4.713, 10185.193, 525.352, 52760.595 25/01/05,00:47:27,04,09,1, 11.9,1,1, -4.713, 10185.126, 525.365, 52760.642 25/01/05,00:47:27,05,09,1, 11.9,1,1, -4.713, 10185.093, 525.456, 52760.725 25/01/05,00:47:27,06,09,1, 11.9,1,1, -4.713, 10185.031, 525.476, 52760.669 25/01/05,00:47:27,07,09,1, 11.9,1,1, -4.713, 10184.986, 525.540, 52760.710 25/01/05,00:47:27,08,09,1, 11.9,1,1, -4.713, 10184.963, 525.594, 52760.756 25/01/05,00:47:27,09,09,1, 11.9,1,1, -4.713, 10184.900, 525.639, 52760.795 25/01/05,00:47:27,10,09,1, 11.9,1,1, -4.713, 10184.868, 525.708, 52760.784 25/01/05,00:47:27,11,09,1, 11.9,1,1, -4.713, 10184.817, 525.735, 52760.858 25/01/05,00:47:27,12,09,1, 11.9,1,1, -4.713, 10184.783, 525.810, 52760.802 25/01/05,00:47:27,13,09,1, 11.9,1,1, -4.713, 10184.734, 525.870, 52760.771 25/01/05,00:47:27,14,09,1, 11.9,1,1, -4.713, 10184.696, 525.936, 52760.952 25/01/05,00:47:27,15,09,1, 11.9,1,1, -4.713, 10184.625, 525.971, 52760.907 25/01/05,00:47:27,16,09,1, 11.9,1,1, -4.713, 10184.583, 526.054, 52760.894 25/01/05,00:47:27,17,09,1, 11.9,1,1, -4.713, 10184.552, 526.091, 52760.927 25/01/05,00:47:27,18,09,1, 11.9,1,1, -4.713, 10184.502, 526.122, 52760.961 25/01/05,00:47:27,19,09,1, 11.9,1,1, -4.713, 10184.447, 526.192, 52761.065 25/01/05,00:47:28,00,09,1, 11.9,1,1, -4.719, 10184.445, 526.192, 52761.065 25/01/05,00:47:28,01,09,1, 11.9,1,1, -4.719, 10184.356, 526.298, 52761.023 25/01/05,00:47:28,02,09,1, 11.9,1,1, -4.719, 10184.312, 526.349, 52760.995 25/01/05,00:47:28,03,09,1, 11.9,1,1, -4.719, 10184.315, 526.413, 52761.045 25/01/05,00:47:28,04,09,1, 11.9,1,1, -4.719, 10184.265, 526.458, 52761.170 25/01/05,00:47:28,05,09,1, 11.9,1,1, -4.719, 10184.213, 526.496, 52761.082 25/01/05,00:47:28,06,09,1, 11.9,1,1, -4.719, 10184.183, 526.557, 52760.854 25/01/05,00:47:28,07,09,1, 11.9,1,1, -4.719, 10184.111, 526.646, 52761.150 25/01/05,00:47:28,08,09,1, 11.9,1,1, -4.719, 10184.089, 526.694, 52761.238 25/01/05,00:47:28,09,09,1, 11.9,1,1, -4.719, 10184.084, 526.741, 52761.114 25/01/05,00:47:28,10,09,1, 11.9,1,1, -4.719, 10184.041, 526.783, 52761.252 25/01/05,00:47:28,11,09,1, 11.9,1,1, -4.719, 10184.024, 526.868, 52761.257 25/01/05,00:47:28,12,09,1, 11.9,1,1, -4.719, 10183.978, 526.896, 52761.141 25/01/05,00:47:28,13,09,1, 11.9,1,1, -4.719, 10183.970, 526.955, 52761.223 25/01/05,00:47:28,14,09,1, 11.9,1,1, -4.719, 10183.919, 527.029, 52761.285 25/01/05,00:47:28,15,09,1, 11.9,1,1, -4.719, 10183.931, 527.061, 52761.309 25/01/05,00:47:28,16,09,1, 11.9,1,1, -4.719, 10183.895, 527.122, 52761.366 25/01/05,00:47:28,17,09,1, 11.9,1,1, -4.719, 10183.866, 527.154, 52761.336 25/01/05,00:47:28,18,09,1, 11.9,1,1, -4.719, 10183.847, 527.243, 52761.269 25/01/05,00:47:28,19,09,1, 11.9,1,1, -4.719, 10183.825, 527.290, 52761.450 25/01/05,00:47:29,00,09,1, 11.9,1,1, -4.717, 10183.820, 527.290, 52761.450 25/01/05,00:47:29,01,09,1, 11.9,1,1, -4.717, 10183.796, 527.393, 52761.365 25/01/05,00:47:29,02,09,1, 11.9,1,1, -4.717, 10183.758, 527.448, 52761.459 25/01/05,00:47:29,03,09,1, 11.9,1,1, -4.717, 10183.773, 527.499, 52761.412 25/01/05,00:47:29,04,09,1, 11.9,1,1, -4.717, 10183.749, 527.574, 52761.454 25/01/05,00:47:29,05,09,1, 11.9,1,1, -4.717, 10183.744, 527.631, 52761.488 25/01/05,00:47:29,06,09,1, 11.9,1,1, -4.717, 10183.720, 527.651, 52761.458 25/01/05,00:47:29,07,09,1, 11.9,1,1, -4.717, 10183.752, 527.721, 52761.420 25/01/05,00:47:29,08,09,1, 11.9,1,1, -4.717, 10183.725, 527.764, 52761.461 25/01/05,00:47:29,09,09,1, 11.9,1,1, -4.717, 10183.715, 527.824, 52761.515 25/01/05,00:47:29,10,09,1, 11.9,1,1, -4.717, 10183.721, 527.878, 52761.498 25/01/05,00:47:29,11,09,1, 11.9,1,1, -4.717, 10183.731, 527.943, 52761.593 25/01/05,00:47:29,12,09,1, 11.9,1,1, -4.717, 10183.719, 527.983, 52761.475 25/01/05,00:47:29,13,09,1, 11.9,1,1, -4.717, 10183.731, 528.027, 52761.473 25/01/05,00:47:29,14,09,1, 11.9,1,1, -4.717, 10183.741, 528.074, 52761.591 25/01/05,00:47:29,15,09,1, 11.9,1,1, -4.717, 10183.727, 528.139, 52761.533 25/01/05,00:47:29,16,09,1, 11.9,1,1, -4.717, 10183.760, 528.171, 52761.473 25/01/05,00:47:29,17,09,1, 11.9,1,1, -4.717, 10183.763, 528.228, 52761.522 25/01/05,00:47:29,18,09,1, 11.9,1,1, -4.717, 10183.778, 528.287, 52761.533 25/01/05,00:47:29,19,09,1, 11.9,1,1, -4.717, 10183.807, 528.320, 52761.488 25/01/05,00:47:30,00,10,1, 11.9,1,1, -4.713, 10183.803, 528.320, 52761.488 25/01/05,00:47:30,01,10,1, 11.9,1,1, -4.713, 10183.800, 528.423, 52761.402 25/01/05,00:47:30,02,10,1, 11.9,1,1, -4.713, 10183.851, 528.493, 52761.676 25/01/05,00:47:30,03,10,1, 11.9,1,1, -4.713, 10183.861, 528.547, 52761.605 25/01/05,00:47:30,04,10,1, 11.9,1,1, -4.713, 10183.890, 528.595, 52761.587 25/01/05,00:47:30,05,10,1, 11.9,1,1, -4.713, 10183.937, 528.638, 52761.523 25/01/05,00:47:30,06,10,1, 11.9,1,1, -4.713, 10183.916, 528.684, 52761.553 25/01/05,00:47:30,07,10,1, 11.9,1,1, -4.713, 10183.933, 528.757, 52761.736 25/01/05,00:47:30,08,10,1, 11.9,1,1, -4.713, 10183.938, 528.808, 52761.592 25/01/05,00:47:30,09,10,1, 11.9,1,1, -4.713, 10183.990, 528.832, 52761.557 25/01/05,00:47:30,10,10,1, 11.9,1,1, -4.713, 10184.017, 528.868, 52761.547 25/01/05,00:47:30,11,10,1, 11.9,1,1, -4.713, 10184.063, 528.926, 52761.493 25/01/05,00:47:30,12,10,1, 11.9,1,1, -4.713, 10184.102, 529.023, 52761.530 25/01/05,00:47:30,13,10,1, 11.9,1,1, -4.713, 10184.147, 529.065, 52761.518 25/01/05,00:47:30,14,10,1, 11.9,1,1, -4.713, 10184.188, 529.081, 52761.329 25/01/05,00:47:30,15,10,1, 11.9,1,1, -4.713, 10184.219, 529.128, 52761.456 25/01/05,00:47:30,16,10,1, 11.9,1,1, -4.713, 10184.253, 529.189, 52761.427 25/01/05,00:47:30,17,10,1, 11.9,1,1, -4.713, 10184.305, 529.269, 52761.440 25/01/05,00:47:30,18,10,1, 11.9,1,1, -4.713, 10184.329, 529.287, 52761.463 25/01/05,00:47:30,19,10,1, 11.9,1,1, -4.713, 10184.362, 529.349, 52761.419 25/01/05,00:47:31,00,10,1, 11.9,1,1, -4.716, 10184.354, 529.349, 52761.419 25/01/05,00:47:31,01,10,1, 11.9,1,1, -4.716, 10184.445, 529.442, 52761.490 25/01/05,00:47:31,02,10,1, 11.9,1,1, -4.716, 10184.486, 529.489, 52761.396 25/01/05,00:47:31,03,10,1, 11.9,1,1, -4.716, 10184.538, 529.518, 52761.338 25/01/05,00:47:31,04,10,1, 11.9,1,1, -4.716, 10184.562, 529.568, 52761.293 25/01/05,00:47:31,05,10,1, 11.9,1,1, -4.716, 10184.623, 529.603, 52761.256 25/01/05,00:47:31,06,10,1, 11.9,1,1, -4.716, 10184.658, 529.626, 52761.258 25/01/05,00:47:31,07,10,1, 11.9,1,1, -4.716, 10184.703, 529.696, 52761.329 25/01/05,00:47:31,08,10,1, 11.9,1,1, -4.716, 10184.749, 529.718, 52761.219 25/01/05,00:47:31,09,10,1, 11.9,1,1, -4.716, 10184.834, 529.748, 52761.224 25/01/05,00:47:31,10,10,1, 11.9,1,1, -4.716, 10184.865, 529.807, 52761.239 25/01/05,00:47:31,11,10,1, 11.9,1,1, -4.716, 10184.909, 529.854, 52761.129 25/01/05,00:47:31,12,10,1, 11.9,1,1, -4.716, 10184.943, 529.905, 52761.208 25/01/05,00:47:31,13,10,1, 11.9,1,1, -4.716, 10184.988, 529.933, 52761.191 25/01/05,00:47:31,14,10,1, 11.9,1,1, -4.716, 10185.048, 529.959, 52761.040 25/01/05,00:47:31,15,10,1, 11.9,1,1, -4.716, 10185.096, 530.014, 52761.049 25/01/05,00:47:31,16,10,1, 11.9,1,1, -4.716, 10185.135, 530.044, 52761.124 25/01/05,00:47:31,17,10,1, 11.9,1,1, -4.716, 10185.192, 530.052, 52761.059 25/01/05,00:47:31,18,10,1, 11.9,1,1, -4.716, 10185.241, 530.098, 52761.089 25/01/05,00:47:31,19,10,1, 11.9,1,1, -4.716, 10185.280, 530.135, 52761.054 25/01/05,00:47:32,00,10,1, 12.0,1,1, -4.716, 10185.280, 530.135, 52761.054 25/01/05,00:47:32,01,10,1, 12.0,1,1, -4.716, 10185.374, 530.198, 52761.041 25/01/05,00:47:32,02,10,1, 12.0,1,1, -4.716, 10185.425, 530.212, 52760.878 25/01/05,00:47:32,03,10,1, 12.0,1,1, -4.716, 10185.479, 530.255, 52760.923 25/01/05,00:47:32,04,10,1, 12.0,1,1, -4.716, 10185.520, 530.284, 52760.934 25/01/05,00:47:32,05,10,1, 12.0,1,1, -4.716, 10185.565, 530.309, 52760.837 25/01/05,00:47:32,06,10,1, 12.0,1,1, -4.716, 10185.592, 530.310, 52760.830 25/01/05,00:47:32,07,10,1, 12.0,1,1, -4.716, 10185.667, 530.355, 52760.785 25/01/05,00:47:32,08,10,1, 12.0,1,1, -4.716, 10185.675, 530.390, 52760.842 25/01/05,00:47:32,09,10,1, 12.0,1,1, -4.716, 10185.739, 530.424, 52760.753 25/01/05,00:47:32,10,10,1, 12.0,1,1, -4.716, 10185.783, 530.443, 52760.736 25/01/05,00:47:32,11,10,1, 12.0,1,1, -4.716, 10185.817, 530.437, 52760.761 25/01/05,00:47:32,12,10,1, 12.0,1,1, -4.716, 10185.845, 530.469, 52760.737 25/01/05,00:47:32,13,10,1, 12.0,1,1, -4.716, 10185.878, 530.499, 52760.679 25/01/05,00:47:32,14,10,1, 12.0,1,1, -4.716, 10185.915, 530.492, 52760.637 25/01/05,00:47:32,15,10,1, 12.0,1,1, -4.716, 10185.949, 530.525, 52760.581 25/01/05,00:47:32,16,10,1, 12.0,1,1, -4.716, 10186.017, 530.551, 52760.498 25/01/05,00:47:32,17,10,1, 12.0,1,1, -4.716, 10186.050, 530.575, 52760.534 25/01/05,00:47:32,18,10,1, 12.0,1,1, -4.716, 10186.066, 530.611, 52760.497 25/01/05,00:47:32,19,10,1, 12.0,1,1, -4.716, 10186.093, 530.618, 52760.508 25/01/05,00:47:33,00,10,1, 11.9,1,1, -4.715, 10186.089, 530.618, 52760.508 25/01/05,00:47:33,01,10,1, 11.9,1,1, -4.715, 10186.201, 530.618, 52760.454 25/01/05,00:47:33,02,10,1, 11.9,1,1, -4.715, 10186.219, 530.660, 52760.354 25/01/05,00:47:33,03,10,1, 11.9,1,1, -4.715, 10186.263, 530.653, 52760.308 25/01/05,00:47:33,04,10,1, 11.9,1,1, -4.715, 10186.278, 530.664, 52760.264 25/01/05,00:47:33,05,10,1, 11.9,1,1, -4.715, 10186.322, 530.677, 52760.239 25/01/05,00:47:33,06,10,1, 11.9,1,1, -4.715, 10186.325, 530.696, 52760.229 25/01/05,00:47:33,07,10,1, 11.9,1,1, -4.715, 10186.378, 530.690, 52760.123 25/01/05,00:47:33,08,10,1, 11.9,1,1, -4.715, 10186.416, 530.700, 52760.169 25/01/05,00:47:33,09,10,1, 11.9,1,1, -4.715, 10186.452, 530.711, 52760.073 25/01/05,00:47:33,10,10,1, 11.9,1,1, -4.715, 10186.458, 530.720, 52760.122 25/01/05,00:47:33,11,10,1, 11.9,1,1, -4.715, 10186.513, 530.715, 52760.142 25/01/05,00:47:33,12,10,1, 11.9,1,1, -4.715, 10186.539, 530.727, 52760.000 25/01/05,00:47:33,13,10,1, 11.9,1,1, -4.715, 10186.571, 530.702, 52759.957 25/01/05,00:47:33,14,10,1, 11.9,1,1, -4.715, 10186.596, 530.718, 52759.944 25/01/05,00:47:33,15,10,1, 11.9,1,1, -4.715, 10186.604, 530.738, 52759.944 25/01/05,00:47:33,16,10,1, 11.9,1,1, -4.715, 10186.629, 530.729, 52759.937 25/01/05,00:47:33,17,10,1, 11.9,1,1, -4.715, 10186.678, 530.733, 52759.828 25/01/05,00:47:33,18,10,1, 11.9,1,1, -4.715, 10186.680, 530.724, 52759.892 25/01/05,00:47:33,19,10,1, 11.9,1,1, -4.715, 10186.692, 530.732, 52759.754 25/01/05,00:47:34,00,10,1, 11.9,1,1, -4.718, 10186.690, 530.732, 52759.754 25/01/05,00:47:34,01,10,1, 11.9,1,1, -4.718, 10186.753, 530.726, 52759.840 25/01/05,00:47:34,02,10,1, 11.9,1,1, -4.718, 10186.765, 530.725, 52759.721 25/01/05,00:47:34,03,10,1, 11.9,1,1, -4.718, 10186.792, 530.722, 52759.638 25/01/05,00:47:34,04,10,1, 11.9,1,1, -4.718, 10186.799, 530.715, 52759.661 25/01/05,00:47:34,05,10,1, 11.9,1,1, -4.718, 10186.831, 530.706, 52759.565 25/01/05,00:47:34,06,10,1, 11.9,1,1, -4.718, 10186.850, 530.694, 52759.587 25/01/05,00:47:34,07,10,1, 11.9,1,1, -4.718, 10186.857, 530.700, 52759.572 25/01/05,00:47:34,08,10,1, 11.9,1,1, -4.718, 10186.872, 530.689, 52759.520 25/01/05,00:47:34,09,10,1, 11.9,1,1, -4.718, 10186.864, 530.677, 52759.493 25/01/05,00:47:34,10,10,1, 11.9,1,1, -4.718, 10186.890, 530.698, 52759.551 25/01/05,00:47:34,11,10,1, 11.9,1,1, -4.718, 10186.907, 530.664, 52759.410 25/01/05,00:47:34,12,10,1, 11.9,1,1, -4.718, 10186.920, 530.667, 52759.487 25/01/05,00:47:34,13,10,1, 11.9,1,1, -4.718, 10186.936, 530.653, 52759.374 25/01/05,00:47:34,14,10,1, 11.9,1,1, -4.718, 10186.942, 530.637, 52759.378 25/01/05,00:47:34,15,10,1, 11.9,1,1, -4.718, 10186.940, 530.635, 52759.353 25/01/05,00:47:34,16,10,1, 11.9,1,1, -4.718, 10186.951, 530.632, 52759.328 25/01/05,00:47:34,17,10,1, 11.9,1,1, -4.718, 10186.938, 530.614, 52759.281 25/01/05,00:47:34,18,10,1, 11.9,1,1, -4.718, 10186.938, 530.617, 52759.320 25/01/05,00:47:34,19,10,1, 11.9,1,1, -4.718, 10186.962, 530.607, 52759.171 25/01/05,00:47:35,00,10,1, 11.9,1,1, -4.719, 10186.957, 530.607, 52759.171 25/01/05,00:47:35,01,10,1, 11.9,1,1, -4.719, 10186.950, 530.583, 52759.149 25/01/05,00:47:35,02,10,1, 11.9,1,1, -4.719, 10186.950, 530.609, 52759.175 25/01/05,00:47:35,03,10,1, 11.9,1,1, -4.719, 10186.951, 530.602, 52759.190 25/01/05,00:47:35,04,10,1, 11.9,1,1, -4.719, 10186.963, 530.584, 52759.128 25/01/05,00:47:35,05,10,1, 11.9,1,1, -4.719, 10186.947, 530.613, 52759.145 25/01/05,00:47:35,06,10,1, 11.9,1,1, -4.719, 10186.920, 530.593, 52759.113 25/01/05,00:47:35,07,10,1, 11.9,1,1, -4.719, 10186.908, 530.608, 52759.119 25/01/05,00:47:35,08,10,1, 11.9,1,1, -4.719, 10186.918, 530.621, 52759.086 25/01/05,00:47:35,09,10,1, 11.9,1,1, -4.719, 10186.897, 530.599, 52759.059 25/01/05,00:47:35,10,10,1, 11.9,1,1, -4.719, 10186.874, 530.599, 52759.051 25/01/05,00:47:35,11,10,1, 11.9,1,1, -4.719, 10186.896, 530.622, 52759.065 25/01/05,00:47:35,12,10,1, 11.9,1,1, -4.719, 10186.825, 530.638, 52758.997 25/01/05,00:47:35,13,10,1, 11.9,1,1, -4.719, 10186.837, 530.627, 52759.029 25/01/05,00:47:35,14,10,1, 11.9,1,1, -4.719, 10186.843, 530.641, 52759.037 25/01/05,00:47:35,15,10,1, 11.9,1,1, -4.719, 10186.816, 530.659, 52759.005 25/01/05,00:47:35,16,10,1, 11.9,1,1, -4.719, 10186.786, 530.692, 52759.032 25/01/05,00:47:35,17,10,1, 11.9,1,1, -4.719, 10186.760, 530.671, 52758.977 25/01/05,00:47:35,18,10,1, 11.9,1,1, -4.719, 10186.770, 530.703, 52758.951 25/01/05,00:47:35,19,10,1, 11.9,1,1, -4.719, 10186.723, 530.700, 52758.918 25/01/05,00:47:36,00,10,1, 11.9,1,1, -4.719, 10186.715, 530.700, 52758.918 25/01/05,00:47:36,01,10,1, 11.9,1,1, -4.719, 10186.657, 530.736, 52758.976 25/01/05,00:47:36,02,10,1, 11.9,1,1, -4.719, 10186.645, 530.775, 52759.031 25/01/05,00:47:36,03,10,1, 11.9,1,1, -4.719, 10186.611, 530.794, 52758.983 25/01/05,00:47:36,04,10,1, 11.9,1,1, -4.719, 10186.593, 530.793, 52759.015 25/01/05,00:47:36,05,10,1, 11.9,1,1, -4.719, 10186.549, 530.803, 52759.047 25/01/05,00:47:36,06,10,1, 11.9,1,1, -4.719, 10186.502, 530.840, 52758.997 25/01/05,00:47:36,07,10,1, 11.9,1,1, -4.719, 10186.498, 530.858, 52759.023 25/01/05,00:47:36,08,10,1, 11.9,1,1, -4.719, 10186.468, 530.894, 52759.043 25/01/05,00:47:36,09,10,1, 11.9,1,1, -4.719, 10186.433, 530.941, 52759.055 25/01/05,00:47:36,10,10,1, 11.9,1,1, -4.719, 10186.398, 530.944, 52759.114 25/01/05,00:47:36,11,10,1, 11.9,1,1, -4.719, 10186.359, 530.965, 52759.151 25/01/05,00:47:36,12,10,1, 11.9,1,1, -4.719, 10186.322, 531.012, 52759.171 25/01/05,00:47:36,13,10,1, 11.9,1,1, -4.719, 10186.296, 531.027, 52759.155 25/01/05,00:47:36,14,10,1, 11.9,1,1, -4.719, 10186.248, 531.073, 52759.178 25/01/05,00:47:36,15,10,1, 11.9,1,1, -4.719, 10186.206, 531.115, 52759.167 25/01/05,00:47:36,16,10,1, 11.9,1,1, -4.719, 10186.186, 531.151, 52759.145 25/01/05,00:47:36,17,10,1, 11.9,1,1, -4.719, 10186.167, 531.214, 52759.172 25/01/05,00:47:36,18,10,1, 11.9,1,1, -4.719, 10186.078, 531.243, 52759.250 25/01/05,00:47:36,19,10,1, 11.9,1,1, -4.719, 10186.073, 531.284, 52759.268 25/01/05,00:47:37,00,09,1, 11.9,1,1, -4.716, 10186.073, 531.284, 52759.268 25/01/05,00:47:37,01,09,1, 11.9,1,1, -4.716, 10185.985, 531.380, 52759.328 25/01/05,00:47:37,02,09,1, 11.9,1,1, -4.716, 10185.958, 531.411, 52759.368 25/01/05,00:47:37,03,09,1, 11.9,1,1, -4.716, 10185.907, 531.498, 52759.300 25/01/05,00:47:37,04,09,1, 11.9,1,1, -4.716, 10185.881, 531.553, 52759.383 25/01/05,00:47:37,05,09,1, 11.9,1,1, -4.716, 10185.846, 531.584, 52759.315 25/01/05,00:47:37,06,09,1, 11.9,1,1, -4.716, 10185.831, 531.660, 52759.353 25/01/05,00:47:37,07,09,1, 11.9,1,1, -4.716, 10185.772, 531.722, 52759.395 25/01/05,00:47:37,08,09,1, 11.9,1,1, -4.716, 10185.750, 531.759, 52759.421 25/01/05,00:47:37,09,09,1, 11.9,1,1, -4.716, 10185.701, 531.864, 52759.505 25/01/05,00:47:37,10,09,1, 11.9,1,1, -4.716, 10185.679, 531.900, 52759.522 25/01/05,00:47:37,11,09,1, 11.9,1,1, -4.716, 10185.627, 531.970, 52759.577 25/01/05,00:47:37,12,09,1, 11.9,1,1, -4.716, 10185.573, 532.037, 52759.622 25/01/05,00:47:37,13,09,1, 11.9,1,1, -4.716, 10185.567, 532.110, 52759.579 25/01/05,00:47:37,14,09,1, 11.9,1,1, -4.716, 10185.542, 532.178, 52759.663 25/01/05,00:47:37,15,09,1, 11.9,1,1, -4.716, 10185.508, 532.259, 52759.724 25/01/05,00:47:37,16,09,1, 11.9,1,1, -4.716, 10185.481, 532.323, 52759.704 25/01/05,00:47:37,17,09,1, 11.9,1,1, -4.716, 10185.462, 532.395, 52759.694 25/01/05,00:47:37,18,09,1, 11.9,1,1, -4.716, 10185.396, 532.468, 52759.771 25/01/05,00:47:37,19,09,1, 11.9,1,1, -4.716, 10185.360, 532.531, 52759.696 25/01/05,00:47:38,00,09,1, 12.0,1,1, -4.716, 10185.355, 532.531, 52759.696 25/01/05,00:47:38,01,09,1, 12.0,1,1, -4.716, 10185.310, 532.698, 52759.791 25/01/05,00:47:38,02,09,1, 12.0,1,1, -4.716, 10185.287, 532.781, 52759.757 25/01/05,00:47:38,03,09,1, 12.0,1,1, -4.716, 10185.279, 532.876, 52759.891 25/01/05,00:47:38,04,09,1, 12.0,1,1, -4.716, 10185.213, 532.938, 52759.846 25/01/05,00:47:38,05,09,1, 12.0,1,1, -4.716, 10185.196, 532.998, 52759.847 25/01/05,00:47:38,06,09,1, 12.0,1,1, -4.716, 10185.150, 533.097, 52759.985 25/01/05,00:47:38,07,09,1, 12.0,1,1, -4.716, 10185.124, 533.180, 52759.941 25/01/05,00:47:38,08,09,1, 12.0,1,1, -4.716, 10185.116, 533.248, 52760.002 25/01/05,00:47:38,09,09,1, 12.0,1,1, -4.716, 10185.070, 533.316, 52759.910 25/01/05,00:47:38,10,09,1, 12.0,1,1, -4.716, 10185.069, 533.402, 52759.925 25/01/05,00:47:38,11,09,1, 12.0,1,1, -4.716, 10185.036, 533.491, 52760.007 25/01/05,00:47:38,12,09,1, 12.0,1,1, -4.716, 10185.017, 533.574, 52760.042 25/01/05,00:47:38,13,09,1, 12.0,1,1, -4.716, 10185.002, 533.624, 52760.017 25/01/05,00:47:38,14,09,1, 12.0,1,1, -4.716, 10184.957, 533.717, 52760.118 25/01/05,00:47:38,15,09,1, 12.0,1,1, -4.716, 10184.923, 533.789, 52760.041 25/01/05,00:47:38,16,09,1, 12.0,1,1, -4.716, 10184.912, 533.887, 52760.021 25/01/05,00:47:38,17,09,1, 12.0,1,1, -4.716, 10184.885, 533.949, 52760.074 25/01/05,00:47:38,18,09,1, 12.0,1,1, -4.716, 10184.839, 534.054, 52760.148 25/01/05,00:47:38,19,09,1, 12.0,1,1, -4.716, 10184.838, 534.112, 52760.137 25/01/05,00:47:39,00,09,1, 11.9,1,1, -4.718, 10184.838, 534.112, 52760.137 25/01/05,00:47:39,01,09,1, 11.9,1,1, -4.718, 10184.808, 534.266, 52760.078 25/01/05,00:47:39,02,09,1, 11.9,1,1, -4.718, 10184.784, 534.321, 52760.127 25/01/05,00:47:39,03,09,1, 11.9,1,1, -4.718, 10184.758, 534.388, 52760.186 25/01/05,00:47:39,04,09,1, 11.9,1,1, -4.718, 10184.725, 534.479, 52760.202 25/01/05,00:47:39,05,09,1, 11.9,1,1, -4.718, 10184.700, 534.563, 52760.176 25/01/05,00:47:39,06,09,1, 11.9,1,1, -4.718, 10184.709, 534.619, 52760.163 25/01/05,00:47:39,07,09,1, 11.9,1,1, -4.718, 10184.674, 534.693, 52760.159 25/01/05,00:47:39,08,09,1, 11.9,1,1, -4.718, 10184.665, 534.751, 52760.251 25/01/05,00:47:39,09,09,1, 11.9,1,1, -4.718, 10184.659, 534.832, 52760.156 25/01/05,00:47:39,10,09,1, 11.9,1,1, -4.718, 10184.637, 534.895, 52760.186 25/01/05,00:47:39,11,09,1, 11.9,1,1, -4.718, 10184.639, 534.949, 52760.193 25/01/05,00:47:39,12,09,1, 11.9,1,1, -4.718, 10184.605, 535.013, 52760.063 25/01/05,00:47:39,13,09,1, 11.9,1,1, -4.718, 10184.588, 535.084, 52760.142 25/01/05,00:47:39,14,09,1, 11.9,1,1, -4.718, 10184.598, 535.158, 52760.202 25/01/05,00:47:39,15,09,1, 11.9,1,1, -4.718, 10184.579, 535.221, 52760.176 25/01/05,00:47:39,16,09,1, 11.9,1,1, -4.718, 10184.583, 535.265, 52760.173 25/01/05,00:47:39,17,09,1, 11.9,1,1, -4.718, 10184.560, 535.304, 52760.156 25/01/05,00:47:39,18,09,1, 11.9,1,1, -4.718, 10184.569, 535.384, 52760.143 25/01/05,00:47:39,19,09,1, 11.9,1,1, -4.718, 10184.565, 535.432, 52760.142 25/01/05,00:47:40,00,09,1, 11.9,1,1, -4.720, 10184.562, 535.432, 52760.142 25/01/05,00:47:40,01,09,1, 11.9,1,1, -4.720, 10184.544, 535.548, 52760.107 25/01/05,00:47:40,02,09,1, 11.9,1,1, -4.720, 10184.526, 535.590, 52759.993 25/01/05,00:47:40,03,09,1, 11.9,1,1, -4.720, 10184.534, 535.639, 52760.101 25/01/05,00:47:40,04,09,1, 11.9,1,1, -4.720, 10184.503, 535.666, 52760.127 25/01/05,00:47:40,05,09,1, 11.9,1,1, -4.720, 10184.511, 535.729, 52760.120 25/01/05,00:47:40,06,09,1, 11.9,1,1, -4.720, 10184.517, 535.753, 52759.924 25/01/05,00:47:40,07,09,1, 11.9,1,1, -4.720, 10184.510, 535.786, 52759.998 25/01/05,00:47:40,08,09,1, 11.9,1,1, -4.720, 10184.500, 535.803, 52760.062 25/01/05,00:47:40,09,09,1, 11.9,1,1, -4.720, 10184.490, 535.820, 52759.907 25/01/05,00:47:40,10,09,1, 11.9,1,1, -4.720, 10184.523, 535.896, 52759.931 25/01/05,00:47:40,11,09,1, 11.9,1,1, -4.720, 10184.516, 535.902, 52759.885 25/01/05,00:47:40,12,09,1, 11.9,1,1, -4.720, 10184.508, 535.926, 52759.862 25/01/05,00:47:40,13,09,1, 11.9,1,1, -4.720, 10184.503, 535.959, 52759.908 25/01/05,00:47:40,14,09,1, 11.9,1,1, -4.720, 10184.533, 535.976, 52759.846 25/01/05,00:47:40,15,09,1, 11.9,1,1, -4.720, 10184.509, 536.009, 52759.811 25/01/05,00:47:40,16,09,1, 11.9,1,1, -4.720, 10184.541, 536.018, 52759.783 25/01/05,00:47:40,17,09,1, 11.9,1,1, -4.720, 10184.499, 536.015, 52759.834 25/01/05,00:47:40,18,09,1, 11.9,1,1, -4.720, 10184.542, 536.034, 52759.781 25/01/05,00:47:40,19,09,1, 11.9,1,1, -4.720, 10184.523, 536.029, 52759.758 25/01/05,00:47:41,00,09,1, 11.9,1,1, -4.719, 10184.520, 536.029, 52759.758 25/01/05,00:47:41,01,09,1, 11.9,1,1, -4.719, 10184.544, 536.035, 52759.652 25/01/05,00:47:41,02,09,1, 11.9,1,1, -4.719, 10184.557, 536.055, 52759.591 25/01/05,00:47:41,03,09,1, 11.9,1,1, -4.719, 10184.553, 536.069, 52759.610 25/01/05,00:47:41,04,09,1, 11.9,1,1, -4.719, 10184.572, 536.048, 52759.526 25/01/05,00:47:41,05,09,1, 11.9,1,1, -4.719, 10184.590, 536.051, 52759.562 25/01/05,00:47:41,06,09,1, 11.9,1,1, -4.719, 10184.606, 536.074, 52759.503 25/01/05,00:47:41,07,09,1, 11.9,1,1, -4.719, 10184.599, 536.053, 52759.478 25/01/05,00:47:41,08,09,1, 11.9,1,1, -4.719, 10184.624, 536.082, 52759.504 25/01/05,00:47:41,09,09,1, 11.9,1,1, -4.719, 10184.645, 536.054, 52759.431 25/01/05,00:47:41,10,09,1, 11.9,1,1, -4.719, 10184.631, 536.048, 52759.387 25/01/05,00:47:41,11,09,1, 11.9,1,1, -4.719, 10184.658, 536.033, 52759.377 25/01/05,00:47:41,12,09,1, 11.9,1,1, -4.719, 10184.658, 536.023, 52759.328 25/01/05,00:47:41,13,09,1, 11.9,1,1, -4.719, 10184.679, 536.011, 52759.237 25/01/05,00:47:41,14,09,1, 11.9,1,1, -4.719, 10184.681, 535.981, 52759.229 25/01/05,00:47:41,15,09,1, 11.9,1,1, -4.719, 10184.699, 535.969, 52759.173 25/01/05,00:47:41,16,09,1, 11.9,1,1, -4.719, 10184.707, 535.963, 52759.214 25/01/05,00:47:41,17,09,1, 11.9,1,1, -4.719, 10184.721, 535.935, 52759.141 25/01/05,00:47:41,18,09,1, 11.9,1,1, -4.719, 10184.762, 535.948, 52759.057 25/01/05,00:47:41,19,09,1, 11.9,1,1, -4.719, 10184.764, 535.899, 52759.107 25/01/05,00:47:42,00,09,1, 11.9,1,1, -4.718, 10184.762, 535.899, 52759.107 25/01/05,00:47:42,01,09,1, 11.9,1,1, -4.718, 10184.830, 535.852, 52758.895 25/01/05,00:47:42,02,09,1, 11.9,1,1, -4.718, 10184.828, 535.829, 52758.899 25/01/05,00:47:42,03,09,1, 11.9,1,1, -4.718, 10184.848, 535.802, 52758.875 25/01/05,00:47:42,04,09,1, 11.9,1,1, -4.718, 10184.871, 535.788, 52758.839 25/01/05,00:47:42,05,09,1, 11.9,1,1, -4.718, 10184.896, 535.762, 52758.791 25/01/05,00:47:42,06,09,1, 11.9,1,1, -4.718, 10184.914, 535.754, 52758.739 25/01/05,00:47:42,07,09,1, 11.9,1,1, -4.718, 10184.934, 535.711, 52758.722 25/01/05,00:47:42,08,09,1, 11.9,1,1, -4.718, 10184.949, 535.681, 52758.748 25/01/05,00:47:42,09,09,1, 11.9,1,1, -4.718, 10184.986, 535.665, 52758.746 25/01/05,00:47:42,10,09,1, 11.9,1,1, -4.718, 10184.988, 535.643, 52758.627 25/01/05,00:47:42,11,09,1, 11.9,1,1, -4.718, 10185.035, 535.649, 52758.620 25/01/05,00:47:42,12,09,1, 11.9,1,1, -4.718, 10185.024, 535.579, 52758.529 25/01/05,00:47:42,13,09,1, 11.9,1,1, -4.718, 10185.054, 535.555, 52758.468 25/01/05,00:47:42,14,09,1, 11.9,1,1, -4.718, 10185.104, 535.549, 52758.393 25/01/05,00:47:42,15,09,1, 11.9,1,1, -4.718, 10185.121, 535.497, 52758.340 25/01/05,00:47:42,16,09,1, 11.9,1,1, -4.718, 10185.124, 535.507, 52758.302 25/01/05,00:47:42,17,09,1, 11.9,1,1, -4.718, 10185.179, 535.479, 52758.324 25/01/05,00:47:42,18,09,1, 11.9,1,1, -4.718, 10185.208, 535.471, 52758.262 25/01/05,00:47:42,19,09,1, 11.9,1,1, -4.718, 10185.253, 535.435, 52758.194 25/01/05,00:47:43,00,10,1, 11.9,1,1, -4.720, 10185.246, 535.435, 52758.194 25/01/05,00:47:43,01,10,1, 11.9,1,1, -4.720, 10185.305, 535.389, 52758.190 25/01/05,00:47:43,02,10,1, 11.9,1,1, -4.720, 10185.328, 535.348, 52758.080 25/01/05,00:47:43,03,10,1, 11.9,1,1, -4.720, 10185.356, 535.321, 52758.065 25/01/05,00:47:43,04,10,1, 11.9,1,1, -4.720, 10185.392, 535.313, 52758.037 25/01/05,00:47:43,05,10,1, 11.9,1,1, -4.720, 10185.434, 535.283, 52757.950 25/01/05,00:47:43,06,10,1, 11.9,1,1, -4.720, 10185.453, 535.270, 52757.966 25/01/05,00:47:43,07,10,1, 11.9,1,1, -4.720, 10185.481, 535.242, 52757.800 25/01/05,00:47:43,08,10,1, 11.9,1,1, -4.720, 10185.552, 535.216, 52757.815 25/01/05,00:47:43,09,10,1, 11.9,1,1, -4.720, 10185.547, 535.231, 52757.778 25/01/05,00:47:43,10,10,1, 11.9,1,1, -4.720, 10185.600, 535.186, 52757.784 25/01/05,00:47:43,11,10,1, 11.9,1,1, -4.720, 10185.634, 535.208, 52757.803 25/01/05,00:47:43,12,10,1, 11.9,1,1, -4.720, 10185.692, 535.186, 52757.629 25/01/05,00:47:43,13,10,1, 11.9,1,1, -4.720, 10185.725, 535.167, 52757.759 25/01/05,00:47:43,14,10,1, 11.9,1,1, -4.720, 10185.753, 535.129, 52757.601 25/01/05,00:47:43,15,10,1, 11.9,1,1, -4.720, 10185.798, 535.127, 52757.539 25/01/05,00:47:43,16,10,1, 11.9,1,1, -4.720, 10185.807, 535.085, 52757.478 25/01/05,00:47:43,17,10,1, 11.9,1,1, -4.720, 10185.898, 535.102, 52757.541 25/01/05,00:47:43,18,10,1, 11.9,1,1, -4.720, 10185.920, 535.082, 52757.475 25/01/05,00:47:43,19,10,1, 11.9,1,1, -4.720, 10185.951, 535.051, 52757.382 25/01/05,00:47:44,00,10,1, 11.9,1,1, -4.715, 10185.947, 535.051, 52757.382 25/01/05,00:47:44,01,10,1, 11.9,1,1, -4.715, 10186.072, 535.057, 52757.419 25/01/05,00:47:44,02,10,1, 11.9,1,1, -4.715, 10186.102, 535.043, 52757.403 25/01/05,00:47:44,03,10,1, 11.9,1,1, -4.715, 10186.146, 535.032, 52757.310 25/01/05,00:47:44,04,10,1, 11.9,1,1, -4.715, 10186.196, 535.023, 52757.175 25/01/05,00:47:44,05,10,1, 11.9,1,1, -4.715, 10186.279, 535.035, 52757.379 25/01/05,00:47:44,06,10,1, 11.9,1,1, -4.715, 10186.300, 535.015, 52757.122 25/01/05,00:47:44,07,10,1, 11.9,1,1, -4.715, 10186.327, 535.012, 52757.154 25/01/05,00:47:44,08,10,1, 11.9,1,1, -4.715, 10186.380, 534.991, 52757.054 25/01/05,00:47:44,09,10,1, 11.9,1,1, -4.715, 10186.455, 535.027, 52757.063 25/01/05,00:47:44,10,10,1, 11.9,1,1, -4.715, 10186.483, 534.974, 52757.019 25/01/05,00:47:44,11,10,1, 11.9,1,1, -4.715, 10186.537, 535.023, 52756.964 25/01/05,00:47:44,12,10,1, 11.9,1,1, -4.715, 10186.605, 535.022, 52757.277 25/01/05,00:47:44,13,10,1, 11.9,1,1, -4.715, 10186.686, 535.011, 52756.920 25/01/05,00:47:44,14,10,1, 11.9,1,1, -4.715, 10186.725, 534.986, 52756.794 25/01/05,00:47:44,15,10,1, 11.9,1,1, -4.715, 10186.778, 535.001, 52756.874 25/01/05,00:47:44,16,10,1, 11.9,1,1, -4.715, 10186.837, 534.988, 52756.774 25/01/05,00:47:44,17,10,1, 11.9,1,1, -4.715, 10186.886, 534.996, 52756.789 25/01/05,00:47:44,18,10,1, 11.9,1,1, -4.715, 10186.961, 534.991, 52756.795 25/01/05,00:47:44,19,10,1, 11.9,1,1, -4.715, 10187.001, 534.998, 52756.747 25/01/05,00:47:45,00,09,1, 11.9,1,1, -4.717, 10186.999, 534.998, 52756.747 25/01/05,00:47:45,01,09,1, 11.9,1,1, -4.717, 10187.104, 534.996, 52756.644 25/01/05,00:47:45,02,09,1, 11.9,1,1, -4.717, 10187.161, 535.004, 52756.638 25/01/05,00:47:45,03,09,1, 11.9,1,1, -4.717, 10187.228, 535.007, 52756.590 25/01/05,00:47:45,04,09,1, 11.9,1,1, -4.717, 10187.272, 535.029, 52756.594 25/01/05,00:47:45,05,09,1, 11.9,1,1, -4.717, 10187.315, 535.030, 52756.494 25/01/05,00:47:45,06,09,1, 11.9,1,1, -4.717, 10187.407, 535.021, 52756.516 25/01/05,00:47:45,07,09,1, 11.9,1,1, -4.717, 10187.472, 535.045, 52756.444 25/01/05,00:47:45,08,09,1, 11.9,1,1, -4.717, 10187.518, 535.042, 52756.523 25/01/05,00:47:45,09,09,1, 11.9,1,1, -4.717, 10187.541, 535.034, 52756.424 25/01/05,00:47:45,10,09,1, 11.9,1,1, -4.717, 10187.586, 535.044, 52756.457 25/01/05,00:47:45,11,09,1, 11.9,1,1, -4.717, 10187.673, 535.082, 52756.542 25/01/05,00:47:45,12,09,1, 11.9,1,1, -4.717, 10187.733, 535.071, 52756.546 25/01/05,00:47:45,13,09,1, 11.9,1,1, -4.717, 10187.750, 535.092, 52756.511 25/01/05,00:47:45,14,09,1, 11.9,1,1, -4.717, 10187.823, 535.080, 52756.380 25/01/05,00:47:45,15,09,1, 11.9,1,1, -4.717, 10187.866, 535.126, 52756.412 25/01/05,00:47:45,16,09,1, 11.9,1,1, -4.717, 10187.900, 535.166, 52756.425 25/01/05,00:47:45,17,09,1, 11.9,1,1, -4.717, 10187.975, 535.177, 52756.302 25/01/05,00:47:45,18,09,1, 11.9,1,1, -4.717, 10188.004, 535.177, 52756.115 25/01/05,00:47:45,19,09,1, 11.9,1,1, -4.717, 10188.085, 535.187, 52756.403 25/01/05,00:47:46,00,09,1, 11.9,1,1, -4.716, 10188.084, 535.187, 52756.403 25/01/05,00:47:46,01,09,1, 11.9,1,1, -4.716, 10188.177, 535.196, 52756.206 25/01/05,00:47:46,02,09,1, 11.9,1,1, -4.716, 10188.223, 535.248, 52756.305 25/01/05,00:47:46,03,09,1, 11.9,1,1, -4.716, 10188.244, 535.269, 52756.397 25/01/05,00:47:46,04,09,1, 11.9,1,1, -4.716, 10188.294, 535.302, 52756.246 25/01/05,00:47:46,05,09,1, 11.9,1,1, -4.716, 10188.298, 535.345, 52756.358 25/01/05,00:47:46,06,09,1, 11.9,1,1, -4.716, 10188.373, 535.371, 52756.283 25/01/05,00:47:46,07,09,1, 11.9,1,1, -4.716, 10188.404, 535.374, 52756.294 25/01/05,00:47:46,08,09,1, 11.9,1,1, -4.716, 10188.452, 535.402, 52756.244 25/01/05,00:47:46,09,09,1, 11.9,1,1, -4.716, 10188.499, 535.423, 52756.238 25/01/05,00:47:46,10,09,1, 11.9,1,1, -4.716, 10188.521, 535.453, 52756.312 25/01/05,00:47:46,11,09,1, 11.9,1,1, -4.716, 10188.532, 535.478, 52756.300 25/01/05,00:47:46,12,09,1, 11.9,1,1, -4.716, 10188.584, 535.535, 52756.461 25/01/05,00:47:46,13,09,1, 11.9,1,1, -4.716, 10188.634, 535.546, 52756.296 25/01/05,00:47:46,14,09,1, 11.9,1,1, -4.716, 10188.654, 535.581, 52756.306 25/01/05,00:47:46,15,09,1, 11.9,1,1, -4.716, 10188.659, 535.620, 52756.345 25/01/05,00:47:46,16,09,1, 11.9,1,1, -4.716, 10188.693, 535.642, 52756.319 25/01/05,00:47:46,17,09,1, 11.9,1,1, -4.716, 10188.695, 535.713, 52756.393 25/01/05,00:47:46,18,09,1, 11.9,1,1, -4.716, 10188.731, 535.732, 52756.427 25/01/05,00:47:46,19,09,1, 11.9,1,1, -4.716, 10188.782, 535.752, 52756.372 25/01/05,00:47:47,00,09,1, 11.9,1,1, -4.717, 10188.776, 535.752, 52756.372 25/01/05,00:47:47,01,09,1, 11.9,1,1, -4.717, 10188.791, 535.875, 52756.414 25/01/05,00:47:47,02,09,1, 11.9,1,1, -4.717, 10188.809, 535.908, 52756.393 25/01/05,00:47:47,03,09,1, 11.9,1,1, -4.717, 10188.851, 535.952, 52756.469 25/01/05,00:47:47,04,09,1, 11.9,1,1, -4.717, 10188.858, 535.977, 52756.453 25/01/05,00:47:47,05,09,1, 11.9,1,1, -4.717, 10188.860, 536.020, 52756.506 25/01/05,00:47:47,06,09,1, 11.9,1,1, -4.717, 10188.885, 536.081, 52756.546 25/01/05,00:47:47,07,09,1, 11.9,1,1, -4.717, 10188.900, 536.124, 52756.534 25/01/05,00:47:47,08,09,1, 11.9,1,1, -4.717, 10188.911, 536.155, 52756.553 25/01/05,00:47:47,09,09,1, 11.9,1,1, -4.717, 10188.926, 536.203, 52756.587 25/01/05,00:47:47,10,09,1, 11.9,1,1, -4.717, 10188.922, 536.262, 52756.563 25/01/05,00:47:47,11,09,1, 11.9,1,1, -4.717, 10188.941, 536.295, 52756.602 25/01/05,00:47:47,12,09,1, 11.9,1,1, -4.717, 10188.948, 536.352, 52756.630 25/01/05,00:47:47,13,09,1, 11.9,1,1, -4.717, 10188.951, 536.383, 52756.608 25/01/05,00:47:47,14,09,1, 11.9,1,1, -4.717, 10188.971, 536.425, 52756.590 25/01/05,00:47:47,15,09,1, 11.9,1,1, -4.717, 10188.984, 536.463, 52756.619 25/01/05,00:47:47,16,09,1, 11.9,1,1, -4.717, 10188.980, 536.524, 52756.640 25/01/05,00:47:47,17,09,1, 11.9,1,1, -4.717, 10188.992, 536.561, 52756.664 25/01/05,00:47:47,18,09,1, 11.9,1,1, -4.717, 10189.012, 536.607, 52756.690 25/01/05,00:47:47,19,09,1, 11.9,1,1, -4.717, 10189.037, 536.677, 52756.727 25/01/05,00:47:48,00,09,1, 11.8,1,1, -4.718, 10189.035, 536.677, 52756.727 25/01/05,00:47:48,01,09,1, 11.8,1,1, -4.718, 10189.031, 536.769, 52756.747 25/01/05,00:47:48,02,09,1, 11.8,1,1, -4.718, 10189.035, 536.776, 52756.782 25/01/05,00:47:48,03,09,1, 11.8,1,1, -4.718, 10189.034, 536.840, 52756.816 25/01/05,00:47:48,04,09,1, 11.8,1,1, -4.718, 10189.047, 536.852, 52756.852 25/01/05,00:47:48,05,09,1, 11.8,1,1, -4.718, 10189.054, 536.912, 52756.912 25/01/05,00:47:48,06,09,1, 11.8,1,1, -4.718, 10189.065, 536.956, 52756.877 25/01/05,00:47:48,07,09,1, 11.8,1,1, -4.718, 10189.068, 536.998, 52756.813 25/01/05,00:47:48,08,09,1, 11.8,1,1, -4.718, 10189.074, 537.025, 52756.864 25/01/05,00:47:48,09,09,1, 11.8,1,1, -4.718, 10189.090, 537.048, 52756.950 25/01/05,00:47:48,10,09,1, 11.8,1,1, -4.718, 10189.071, 537.091, 52756.938 25/01/05,00:47:48,11,09,1, 11.8,1,1, -4.718, 10189.086, 537.132, 52756.922 25/01/05,00:47:48,12,09,1, 11.8,1,1, -4.718, 10189.068, 537.146, 52756.929 25/01/05,00:47:48,13,09,1, 11.8,1,1, -4.718, 10189.071, 537.191, 52756.961 25/01/05,00:47:48,14,09,1, 11.8,1,1, -4.718, 10189.086, 537.236, 52756.982 25/01/05,00:47:48,15,09,1, 11.8,1,1, -4.718, 10189.087, 537.245, 52757.025 25/01/05,00:47:48,16,09,1, 11.8,1,1, -4.718, 10189.106, 537.282, 52757.012 25/01/05,00:47:48,17,09,1, 11.8,1,1, -4.718, 10189.096, 537.297, 52756.926 25/01/05,00:47:48,18,09,1, 11.8,1,1, -4.718, 10189.092, 537.324, 52756.938 25/01/05,00:47:48,19,09,1, 11.8,1,1, -4.718, 10189.103, 537.330, 52757.042 25/01/05,00:47:49,00,09,1, 11.9,1,1, -4.719, 10189.102, 537.330, 52757.042 25/01/05,00:47:49,01,09,1, 11.9,1,1, -4.719, 10189.118, 537.380, 52757.087 25/01/05,00:47:49,02,09,1, 11.9,1,1, -4.719, 10189.091, 537.410, 52757.053 25/01/05,00:47:49,03,09,1, 11.9,1,1, -4.719, 10189.121, 537.424, 52756.978 25/01/05,00:47:49,04,09,1, 11.9,1,1, -4.719, 10189.097, 537.436, 52757.040 25/01/05,00:47:49,05,09,1, 11.9,1,1, -4.719, 10189.112, 537.457, 52757.051 25/01/05,00:47:49,06,09,1, 11.9,1,1, -4.719, 10189.117, 537.477, 52757.113 25/01/05,00:47:49,07,09,1, 11.9,1,1, -4.719, 10189.113, 537.477, 52757.049 25/01/05,00:47:49,08,09,1, 11.9,1,1, -4.719, 10189.122, 537.499, 52757.021 25/01/05,00:47:49,09,09,1, 11.9,1,1, -4.719, 10189.115, 537.501, 52757.035 25/01/05,00:47:49,10,09,1, 11.9,1,1, -4.719, 10189.114, 537.528, 52757.057 25/01/05,00:47:49,11,09,1, 11.9,1,1, -4.719, 10189.113, 537.525, 52757.024 25/01/05,00:47:49,12,09,1, 11.9,1,1, -4.719, 10189.127, 537.527, 52757.027 25/01/05,00:47:49,13,09,1, 11.9,1,1, -4.719, 10189.136, 537.538, 52757.063 25/01/05,00:47:49,14,09,1, 11.9,1,1, -4.719, 10189.116, 537.539, 52757.113 25/01/05,00:47:49,15,09,1, 11.9,1,1, -4.719, 10189.128, 537.531, 52757.048 25/01/05,00:47:49,16,09,1, 11.9,1,1, -4.719, 10189.141, 537.555, 52757.095 25/01/05,00:47:49,17,09,1, 11.9,1,1, -4.719, 10189.148, 537.548, 52757.091 25/01/05,00:47:49,18,09,1, 11.9,1,1, -4.719, 10189.143, 537.571, 52757.079 25/01/05,00:47:49,19,09,1, 11.9,1,1, -4.719, 10189.151, 537.566, 52757.087 25/01/05,00:47:50,00,09,1, 12.0,1,1, -4.719, 10189.143, 537.566, 52757.087 25/01/05,00:47:50,01,09,1, 12.0,1,1, -4.719, 10189.160, 537.559, 52757.082 25/01/05,00:47:50,02,09,1, 12.0,1,1, -4.719, 10189.167, 537.563, 52757.034 25/01/05,00:47:50,03,09,1, 12.0,1,1, -4.719, 10189.152, 537.558, 52757.128 25/01/05,00:47:50,04,09,1, 12.0,1,1, -4.719, 10189.184, 537.575, 52757.128 25/01/05,00:47:50,05,09,1, 12.0,1,1, -4.719, 10189.168, 537.554, 52757.069 25/01/05,00:47:50,06,09,1, 12.0,1,1, -4.719, 10189.197, 537.576, 52757.085 25/01/05,00:47:50,07,09,1, 12.0,1,1, -4.719, 10189.192, 537.544, 52757.107 25/01/05,00:47:50,08,09,1, 12.0,1,1, -4.719, 10189.179, 537.544, 52757.132 25/01/05,00:47:50,09,09,1, 12.0,1,1, -4.719, 10189.211, 537.539, 52757.024 25/01/05,00:47:50,10,09,1, 12.0,1,1, -4.719, 10189.206, 537.528, 52757.029 25/01/05,00:47:50,11,09,1, 12.0,1,1, -4.719, 10189.214, 537.552, 52757.054 25/01/05,00:47:50,12,09,1, 12.0,1,1, -4.719, 10189.225, 537.529, 52757.153 25/01/05,00:47:50,13,09,1, 12.0,1,1, -4.719, 10189.211, 537.534, 52757.156 25/01/05,00:47:50,14,09,1, 12.0,1,1, -4.719, 10189.225, 537.524, 52757.025 25/01/05,00:47:50,15,09,1, 12.0,1,1, -4.719, 10189.238, 537.524, 52757.098 25/01/05,00:47:50,16,09,1, 12.0,1,1, -4.719, 10189.258, 537.533, 52757.094 25/01/05,00:47:50,17,09,1, 12.0,1,1, -4.719, 10189.243, 537.535, 52757.135 25/01/05,00:47:50,18,09,1, 12.0,1,1, -4.719, 10189.253, 537.519, 52757.149 25/01/05,00:47:50,19,09,1, 12.0,1,1, -4.719, 10189.283, 537.494, 52757.032 25/01/05,00:47:51,00,08,1, 11.8,1,1, -4.720, 10189.277, 537.494, 52757.032 25/01/05,00:47:51,01,08,1, 11.8,1,1, -4.720, 10189.273, 537.460, 52757.008 25/01/05,00:47:51,02,08,1, 11.8,1,1, -4.720, 10189.295, 537.474, 52757.137 25/01/05,00:47:51,03,08,1, 11.8,1,1, -4.720, 10189.286, 537.493, 52757.022 25/01/05,00:47:51,04,08,1, 11.8,1,1, -4.720, 10189.303, 537.471, 52757.041 25/01/05,00:47:51,05,08,1, 11.8,1,1, -4.720, 10189.316, 537.457, 52757.060 25/01/05,00:47:51,06,08,1, 11.8,1,1, -4.720, 10189.326, 537.451, 52757.054 25/01/05,00:47:51,07,08,1, 11.8,1,1, -4.720, 10189.340, 537.447, 52757.100 25/01/05,00:47:51,08,08,1, 11.8,1,1, -4.720, 10189.325, 537.435, 52757.024 25/01/05,00:47:51,09,08,1, 11.8,1,1, -4.720, 10189.358, 537.408, 52757.031 25/01/05,00:47:51,10,08,1, 11.8,1,1, -4.720, 10189.374, 537.413, 52757.034 25/01/05,00:47:51,11,08,1, 11.8,1,1, -4.720, 10189.403, 537.395, 52757.055 25/01/05,00:47:51,12,08,1, 11.8,1,1, -4.720, 10189.427, 537.386, 52757.052 25/01/05,00:47:51,13,08,1, 11.8,1,1, -4.720, 10189.409, 537.384, 52756.974 25/01/05,00:47:51,14,08,1, 11.8,1,1, -4.720, 10189.426, 537.368, 52757.010 25/01/05,00:47:51,15,08,1, 11.8,1,1, -4.720, 10189.451, 537.368, 52756.994 25/01/05,00:47:51,16,08,1, 11.8,1,1, -4.720, 10189.469, 537.336, 52756.953 25/01/05,00:47:51,17,08,1, 11.8,1,1, -4.720, 10189.482, 537.332, 52757.031 25/01/05,00:47:51,18,08,1, 11.8,1,1, -4.720, 10189.498, 537.323, 52756.951 25/01/05,00:47:51,19,08,1, 11.8,1,1, -4.720, 10189.511, 537.330, 52756.957 25/01/05,00:47:52,00,08,1, 11.9,1,1, -4.721, 10189.502, 537.330, 52756.957 25/01/05,00:47:52,01,08,1, 11.9,1,1, -4.721, 10189.581, 537.284, 52756.891 25/01/05,00:47:52,02,08,1, 11.9,1,1, -4.721, 10189.572, 537.296, 52756.898 25/01/05,00:47:52,03,08,1, 11.9,1,1, -4.721, 10189.618, 537.243, 52756.780 25/01/05,00:47:52,04,08,1, 11.9,1,1, -4.721, 10189.631, 537.230, 52756.847 25/01/05,00:47:52,05,08,1, 11.9,1,1, -4.721, 10189.634, 537.221, 52756.829 25/01/05,00:47:52,06,08,1, 11.9,1,1, -4.721, 10189.676, 537.234, 52756.879 25/01/05,00:47:52,07,08,1, 11.9,1,1, -4.721, 10189.685, 537.214, 52756.845 25/01/05,00:47:52,08,08,1, 11.9,1,1, -4.721, 10189.694, 537.204, 52756.896 25/01/05,00:47:52,09,08,1, 11.9,1,1, -4.721, 10189.715, 537.183, 52756.864 25/01/05,00:47:52,10,08,1, 11.9,1,1, -4.721, 10189.750, 537.175, 52756.924 25/01/05,00:47:52,11,08,1, 11.9,1,1, -4.721, 10189.726, 537.173, 52756.748 25/01/05,00:47:52,12,08,1, 11.9,1,1, -4.721, 10189.768, 537.159, 52756.875 25/01/05,00:47:52,13,08,1, 11.9,1,1, -4.721, 10189.813, 537.133, 52756.866 25/01/05,00:47:52,14,08,1, 11.9,1,1, -4.721, 10189.829, 537.121, 52756.813 25/01/05,00:47:52,15,08,1, 11.9,1,1, -4.721, 10189.848, 537.119, 52756.776 25/01/05,00:47:52,16,08,1, 11.9,1,1, -4.721, 10189.857, 537.112, 52756.767 25/01/05,00:47:52,17,08,1, 11.9,1,1, -4.721, 10189.894, 537.095, 52756.791 25/01/05,00:47:52,18,08,1, 11.9,1,1, -4.721, 10189.911, 537.102, 52756.852 25/01/05,00:47:52,19,08,1, 11.9,1,1, -4.721, 10189.962, 537.102, 52756.795 25/01/05,00:47:53,00,09,1, 11.9,1,1, -4.718, 10189.961, 537.102, 52756.795 25/01/05,00:47:53,01,09,1, 11.9,1,1, -4.718, 10189.991, 537.060, 52756.760 25/01/05,00:47:53,02,09,1, 11.9,1,1, -4.718, 10190.044, 537.060, 52756.709 25/01/05,00:47:53,03,09,1, 11.9,1,1, -4.718, 10190.049, 537.045, 52756.727 25/01/05,00:47:53,04,09,1, 11.9,1,1, -4.718, 10190.094, 537.050, 52756.736 25/01/05,00:47:53,05,09,1, 11.9,1,1, -4.718, 10190.095, 537.038, 52756.759 25/01/05,00:47:53,06,09,1, 11.9,1,1, -4.718, 10190.119, 537.025, 52756.733 25/01/05,00:47:53,07,09,1, 11.9,1,1, -4.718, 10190.150, 537.018, 52756.711 25/01/05,00:47:53,08,09,1, 11.9,1,1, -4.718, 10190.186, 537.060, 52756.658 25/01/05,00:47:53,09,09,1, 11.9,1,1, -4.718, 10190.224, 537.043, 52756.690 25/01/05,00:47:53,10,09,1, 11.9,1,1, -4.718, 10190.255, 537.000, 52756.733 25/01/05,00:47:53,11,09,1, 11.9,1,1, -4.718, 10190.286, 537.038, 52756.686 25/01/05,00:47:53,12,09,1, 11.9,1,1, -4.718, 10190.317, 536.996, 52756.609 25/01/05,00:47:53,13,09,1, 11.9,1,1, -4.718, 10190.359, 536.984, 52756.617 25/01/05,00:47:53,14,09,1, 11.9,1,1, -4.718, 10190.365, 536.988, 52756.695 25/01/05,00:47:53,15,09,1, 11.9,1,1, -4.718, 10190.401, 536.994, 52756.643 25/01/05,00:47:53,16,09,1, 11.9,1,1, -4.718, 10190.447, 536.970, 52756.674 25/01/05,00:47:53,17,09,1, 11.9,1,1, -4.718, 10190.483, 536.994, 52756.646 25/01/05,00:47:53,18,09,1, 11.9,1,1, -4.718, 10190.497, 536.994, 52756.544 25/01/05,00:47:53,19,09,1, 11.9,1,1, -4.718, 10190.558, 536.983, 52756.581 25/01/05,00:47:54,00,08,1, 11.9,1,1, -4.719, 10190.554, 536.983, 52756.581 25/01/05,00:47:54,01,08,1, 11.9,1,1, -4.719, 10190.602, 536.983, 52756.600 25/01/05,00:47:54,02,08,1, 11.9,1,1, -4.719, 10190.652, 536.970, 52756.565 25/01/05,00:47:54,03,08,1, 11.9,1,1, -4.719, 10190.698, 536.963, 52756.559 25/01/05,00:47:54,04,08,1, 11.9,1,1, -4.719, 10190.753, 536.966, 52756.516 25/01/05,00:47:54,05,08,1, 11.9,1,1, -4.719, 10190.792, 536.989, 52756.554 25/01/05,00:47:54,06,08,1, 11.9,1,1, -4.719, 10190.815, 536.959, 52756.490 25/01/05,00:47:54,07,08,1, 11.9,1,1, -4.719, 10190.868, 536.950, 52756.469 25/01/05,00:47:54,08,08,1, 11.9,1,1, -4.719, 10190.904, 536.946, 52756.426 25/01/05,00:47:54,09,08,1, 11.9,1,1, -4.719, 10190.938, 536.939, 52756.427 25/01/05,00:47:54,10,08,1, 11.9,1,1, -4.719, 10190.977, 536.928, 52756.402 25/01/05,00:47:54,11,08,1, 11.9,1,1, -4.719, 10191.038, 536.943, 52756.483 25/01/05,00:47:54,12,08,1, 11.9,1,1, -4.719, 10191.052, 536.894, 52756.420 25/01/05,00:47:54,13,08,1, 11.9,1,1, -4.719, 10191.129, 536.930, 52756.376 25/01/05,00:47:54,14,08,1, 11.9,1,1, -4.719, 10191.176, 536.950, 52756.434 25/01/05,00:47:54,15,08,1, 11.9,1,1, -4.719, 10191.226, 536.934, 52756.312 25/01/05,00:47:54,16,08,1, 11.9,1,1, -4.719, 10191.269, 536.924, 52756.286 25/01/05,00:47:54,17,08,1, 11.9,1,1, -4.719, 10191.314, 536.937, 52756.379 25/01/05,00:47:54,18,08,1, 11.9,1,1, -4.719, 10191.354, 536.910, 52756.329 25/01/05,00:47:54,19,08,1, 11.9,1,1, -4.719, 10191.398, 536.945, 52756.381 25/01/05,00:47:55,00,09,1, 11.9,1,1, -4.717, 10191.396, 536.945, 52756.381 25/01/05,00:47:55,01,09,1, 11.9,1,1, -4.717, 10191.503, 536.936, 52756.349 25/01/05,00:47:55,02,09,1, 11.9,1,1, -4.717, 10191.562, 536.895, 52756.302 25/01/05,00:47:55,03,09,1, 11.9,1,1, -4.717, 10191.643, 536.886, 52756.265 25/01/05,00:47:55,04,09,1, 11.9,1,1, -4.717, 10191.660, 536.889, 52756.300 25/01/05,00:47:55,05,09,1, 11.9,1,1, -4.717, 10191.721, 536.906, 52756.234 25/01/05,00:47:55,06,09,1, 11.9,1,1, -4.717, 10191.792, 536.906, 52756.238 25/01/05,00:47:55,07,09,1, 11.9,1,1, -4.717, 10191.825, 536.885, 52756.146 25/01/05,00:47:55,08,09,1, 11.9,1,1, -4.717, 10191.889, 536.881, 52756.207 25/01/05,00:47:55,09,09,1, 11.9,1,1, -4.717, 10191.918, 536.874, 52756.193 25/01/05,00:47:55,10,09,1, 11.9,1,1, -4.717, 10191.989, 536.887, 52756.141 25/01/05,00:47:55,11,09,1, 11.9,1,1, -4.717, 10192.062, 536.886, 52756.178 25/01/05,00:47:55,12,09,1, 11.9,1,1, -4.717, 10192.101, 536.844, 52756.064 25/01/05,00:47:55,13,09,1, 11.9,1,1, -4.717, 10192.158, 536.860, 52756.041 25/01/05,00:47:55,14,09,1, 11.9,1,1, -4.717, 10192.217, 536.858, 52756.073 25/01/05,00:47:55,15,09,1, 11.9,1,1, -4.717, 10192.274, 536.857, 52756.125 25/01/05,00:47:55,16,09,1, 11.9,1,1, -4.717, 10192.343, 536.871, 52756.088 25/01/05,00:47:55,17,09,1, 11.9,1,1, -4.717, 10192.381, 536.821, 52755.990 25/01/05,00:47:55,18,09,1, 11.9,1,1, -4.717, 10192.429, 536.838, 52755.986 25/01/05,00:47:55,19,09,1, 11.9,1,1, -4.717, 10192.480, 536.854, 52756.052 25/01/05,00:47:56,00,08,1, 12.0,1,1, -4.721, 10192.473, 536.854, 52756.052 25/01/05,00:47:56,01,08,1, 12.0,1,1, -4.721, 10192.589, 536.837, 52756.058 25/01/05,00:47:56,02,08,1, 12.0,1,1, -4.721, 10192.632, 536.817, 52755.973 25/01/05,00:47:56,03,08,1, 12.0,1,1, -4.721, 10192.676, 536.811, 52755.973 25/01/05,00:47:56,04,08,1, 12.0,1,1, -4.721, 10192.748, 536.808, 52755.891 25/01/05,00:47:56,05,08,1, 12.0,1,1, -4.721, 10192.790, 536.812, 52755.908 25/01/05,00:47:56,06,08,1, 12.0,1,1, -4.721, 10192.855, 536.794, 52755.864 25/01/05,00:47:56,07,08,1, 12.0,1,1, -4.721, 10192.896, 536.813, 52755.968 25/01/05,00:47:56,08,08,1, 12.0,1,1, -4.721, 10192.945, 536.791, 52755.858 25/01/05,00:47:56,09,08,1, 12.0,1,1, -4.721, 10192.989, 536.755, 52755.840 25/01/05,00:47:56,10,08,1, 12.0,1,1, -4.721, 10193.047, 536.759, 52755.831 25/01/05,00:47:56,11,08,1, 12.0,1,1, -4.721, 10193.104, 536.748, 52755.723 25/01/05,00:47:56,12,08,1, 12.0,1,1, -4.721, 10193.175, 536.752, 52755.745 25/01/05,00:47:56,13,08,1, 12.0,1,1, -4.721, 10193.214, 536.739, 52755.828 25/01/05,00:47:56,14,08,1, 12.0,1,1, -4.721, 10193.256, 536.736, 52755.823 25/01/05,00:47:56,15,08,1, 12.0,1,1, -4.721, 10193.310, 536.705, 52755.759 25/01/05,00:47:56,16,08,1, 12.0,1,1, -4.721, 10193.348, 536.703, 52755.777 25/01/05,00:47:56,17,08,1, 12.0,1,1, -4.721, 10193.395, 536.681, 52755.758 25/01/05,00:47:56,18,08,1, 12.0,1,1, -4.721, 10193.435, 536.686, 52755.643 25/01/05,00:47:56,19,08,1, 12.0,1,1, -4.721, 10193.517, 536.664, 52755.780 25/01/05,00:47:57,00,09,1, 11.9,1,1, -4.715, 10193.516, 536.664, 52755.780 25/01/05,00:47:57,01,09,1, 11.9,1,1, -4.715, 10193.576, 536.646, 52755.648 25/01/05,00:47:57,02,09,1, 11.9,1,1, -4.715, 10193.590, 536.638, 52755.596 25/01/05,00:47:57,03,09,1, 11.9,1,1, -4.715, 10193.686, 536.611, 52755.621 25/01/05,00:47:57,04,09,1, 11.9,1,1, -4.715, 10193.703, 536.604, 52755.592 25/01/05,00:47:57,05,09,1, 11.9,1,1, -4.715, 10193.739, 536.595, 52755.566 25/01/05,00:47:57,06,09,1, 11.9,1,1, -4.715, 10193.792, 536.560, 52755.568 25/01/05,00:47:57,07,09,1, 11.9,1,1, -4.715, 10193.809, 536.593, 52755.570 25/01/05,00:47:57,08,09,1, 11.9,1,1, -4.715, 10193.871, 536.529, 52755.492 25/01/05,00:47:57,09,09,1, 11.9,1,1, -4.715, 10193.888, 536.541, 52755.564 25/01/05,00:47:57,10,09,1, 11.9,1,1, -4.715, 10193.927, 536.504, 52755.452 25/01/05,00:47:57,11,09,1, 11.9,1,1, -4.715, 10193.956, 536.501, 52755.534 25/01/05,00:47:57,12,09,1, 11.9,1,1, -4.715, 10193.992, 536.484, 52755.505 25/01/05,00:47:57,13,09,1, 11.9,1,1, -4.715, 10194.014, 536.475, 52755.516 25/01/05,00:47:57,14,09,1, 11.9,1,1, -4.715, 10194.065, 536.477, 52755.477 25/01/05,00:47:57,15,09,1, 11.9,1,1, -4.715, 10194.101, 536.467, 52755.444 25/01/05,00:47:57,16,09,1, 11.9,1,1, -4.715, 10194.100, 536.441, 52755.368 25/01/05,00:47:57,17,09,1, 11.9,1,1, -4.715, 10194.142, 536.420, 52755.326 25/01/05,00:47:57,18,09,1, 11.9,1,1, -4.715, 10194.154, 536.418, 52755.403 25/01/05,00:47:57,19,09,1, 11.9,1,1, -4.715, 10194.184, 536.394, 52755.348 25/01/05,00:47:58,00,09,1, 11.9,1,1, -4.720, 10194.184, 536.394, 52755.348 25/01/05,00:47:58,01,09,1, 11.9,1,1, -4.720, 10194.207, 536.381, 52755.354 25/01/05,00:47:58,02,09,1, 11.9,1,1, -4.720, 10194.235, 536.371, 52755.332 25/01/05,00:47:58,03,09,1, 11.9,1,1, -4.720, 10194.295, 536.366, 52755.259 25/01/05,00:47:58,04,09,1, 11.9,1,1, -4.720, 10194.306, 536.335, 52755.252 25/01/05,00:47:58,05,09,1, 11.9,1,1, -4.720, 10194.304, 536.355, 52755.287 25/01/05,00:47:58,06,09,1, 11.9,1,1, -4.720, 10194.317, 536.335, 52755.365 25/01/05,00:47:58,07,09,1, 11.9,1,1, -4.720, 10194.352, 536.326, 52755.239 25/01/05,00:47:58,08,09,1, 11.9,1,1, -4.720, 10194.386, 536.332, 52755.320 25/01/05,00:47:58,09,09,1, 11.9,1,1, -4.720, 10194.371, 536.331, 52755.293 25/01/05,00:47:58,10,09,1, 11.9,1,1, -4.720, 10194.374, 536.312, 52755.186 25/01/05,00:47:58,11,09,1, 11.9,1,1, -4.720, 10194.402, 536.288, 52755.131 25/01/05,00:47:58,12,09,1, 11.9,1,1, -4.720, 10194.392, 536.321, 52755.173 25/01/05,00:47:58,13,09,1, 11.9,1,1, -4.720, 10194.417, 536.293, 52755.210 25/01/05,00:47:58,14,09,1, 11.9,1,1, -4.720, 10194.437, 536.287, 52755.237 25/01/05,00:47:58,15,09,1, 11.9,1,1, -4.720, 10194.442, 536.271, 52755.129 25/01/05,00:47:58,16,09,1, 11.9,1,1, -4.720, 10194.448, 536.272, 52755.167 25/01/05,00:47:58,17,09,1, 11.9,1,1, -4.720, 10194.452, 536.263, 52755.101 25/01/05,00:47:58,18,09,1, 11.9,1,1, -4.720, 10194.447, 536.274, 52755.161 25/01/05,00:47:58,19,09,1, 11.9,1,1, -4.720, 10194.466, 536.248, 52755.206 25/01/05,00:47:59,00,09,1, 11.9,1,1, -4.716, 10194.459, 536.248, 52755.206 25/01/05,00:47:59,01,09,1, 11.9,1,1, -4.716, 10194.440, 536.252, 52755.156 25/01/05,00:47:59,02,09,1, 11.9,1,1, -4.716, 10194.475, 536.256, 52755.117 25/01/05,00:47:59,03,09,1, 11.9,1,1, -4.716, 10194.469, 536.267, 52755.129 25/01/05,00:47:59,04,09,1, 11.9,1,1, -4.716, 10194.468, 536.249, 52755.114 25/01/05,00:47:59,05,09,1, 11.9,1,1, -4.716, 10194.467, 536.256, 52755.070 25/01/05,00:47:59,06,09,1, 11.9,1,1, -4.716, 10194.502, 536.260, 52755.072 25/01/05,00:47:59,07,09,1, 11.9,1,1, -4.716, 10194.476, 536.250, 52755.158 25/01/05,00:47:59,08,09,1, 11.9,1,1, -4.716, 10194.457, 536.228, 52755.101 25/01/05,00:47:59,09,09,1, 11.9,1,1, -4.716, 10194.448, 536.266, 52755.047 25/01/05,00:47:59,10,09,1, 11.9,1,1, -4.716, 10194.438, 536.263, 52755.106 25/01/05,00:47:59,11,09,1, 11.9,1,1, -4.716, 10194.437, 536.251, 52755.085 25/01/05,00:47:59,12,09,1, 11.9,1,1, -4.716, 10194.417, 536.280, 52755.160 25/01/05,00:47:59,13,09,1, 11.9,1,1, -4.716, 10194.422, 536.292, 52755.189 25/01/05,00:47:59,14,09,1, 11.9,1,1, -4.716, 10194.385, 536.288, 52755.183 25/01/05,00:47:59,15,09,1, 11.9,1,1, -4.716, 10194.389, 536.282, 52755.177 25/01/05,00:47:59,16,09,1, 11.9,1,1, -4.716, 10194.359, 536.317, 52755.115 25/01/05,00:47:59,17,09,1, 11.9,1,1, -4.716, 10194.353, 536.298, 52755.069 25/01/05,00:47:59,18,09,1, 11.9,1,1, -4.716, 10194.330, 536.337, 52755.080 25/01/05,00:47:59,19,09,1, 11.9,1,1, -4.716, 10194.341, 536.323, 52754.854 25/01/05,00:48:00,00,09,1, 11.9,1,1, -4.717, 10194.334, 536.323, 52754.854 25/01/05,00:48:00,01,09,1, 11.9,1,1, -4.717, 10194.279, 536.386, 52755.171 25/01/05,00:48:00,02,09,1, 11.9,1,1, -4.717, 10194.271, 536.396, 52755.145 25/01/05,00:48:00,03,09,1, 11.9,1,1, -4.717, 10194.259, 536.430, 52755.083 25/01/05,00:48:00,04,09,1, 11.9,1,1, -4.717, 10194.222, 536.367, 52755.136 25/01/05,00:48:00,05,09,1, 11.9,1,1, -4.717, 10194.209, 536.445, 52755.130 25/01/05,00:48:00,06,09,1, 11.9,1,1, -4.717, 10194.196, 536.437, 52755.087 25/01/05,00:48:00,07,09,1, 11.9,1,1, -4.717, 10194.170, 536.423, 52755.103 25/01/05,00:48:00,08,09,1, 11.9,1,1, -4.717, 10194.168, 536.509, 52755.254 25/01/05,00:48:00,09,09,1, 11.9,1,1, -4.717, 10194.169, 536.534, 52755.132 25/01/05,00:48:00,10,09,1, 11.9,1,1, -4.717, 10194.136, 536.496, 52755.078 25/01/05,00:48:00,11,09,1, 11.9,1,1, -4.717, 10194.123, 536.556, 52755.178 25/01/05,00:48:00,12,09,1, 11.9,1,1, -4.717, 10194.104, 536.555, 52755.191 25/01/05,00:48:00,13,09,1, 11.9,1,1, -4.717, 10194.050, 536.548, 52755.123 25/01/05,00:48:00,14,09,1, 11.9,1,1, -4.717, 10194.067, 536.644, 52755.280 25/01/05,00:48:00,15,09,1, 11.9,1,1, -4.717, 10194.015, 536.639, 52755.205 25/01/05,00:48:00,16,09,1, 11.9,1,1, -4.717, 10194.009, 536.628, 52755.215 25/01/05,00:48:00,17,09,1, 11.9,1,1, -4.717, 10194.030, 536.724, 52755.281 25/01/05,00:48:00,18,09,1, 11.9,1,1, -4.717, 10193.980, 536.699, 52755.263 25/01/05,00:48:00,19,09,1, 11.9,1,1, -4.717, 10193.983, 536.700, 52755.227 25/01/05,00:48:01,00,09,1, 11.8,1,1, -4.714, 10193.975, 536.700, 52755.227 25/01/05,00:48:01,01,09,1, 11.8,1,1, -4.714, 10193.924, 536.773, 52755.310 25/01/05,00:48:01,02,09,1, 11.8,1,1, -4.714, 10193.912, 536.763, 52755.323 25/01/05,00:48:01,03,09,1, 11.8,1,1, -4.714, 10193.932, 536.891, 52755.336 25/01/05,00:48:01,04,09,1, 11.8,1,1, -4.714, 10193.887, 536.853, 52755.317 25/01/05,00:48:01,05,09,1, 11.8,1,1, -4.714, 10193.852, 536.884, 52755.292 25/01/05,00:48:01,06,09,1, 11.8,1,1, -4.714, 10193.880, 536.968, 52755.399 25/01/05,00:48:01,07,09,1, 11.8,1,1, -4.714, 10193.853, 536.936, 52755.410 25/01/05,00:48:01,08,09,1, 11.8,1,1, -4.714, 10193.832, 536.964, 52755.451 25/01/05,00:48:01,09,09,1, 11.8,1,1, -4.714, 10193.813, 537.077, 52755.542 25/01/05,00:48:01,10,09,1, 11.8,1,1, -4.714, 10193.791, 537.050, 52755.462 25/01/05,00:48:01,11,09,1, 11.8,1,1, -4.714, 10193.791, 537.052, 52755.351 25/01/05,00:48:01,12,09,1, 11.8,1,1, -4.714, 10193.762, 537.189, 52755.626 25/01/05,00:48:01,13,09,1, 11.8,1,1, -4.714, 10193.752, 537.140, 52755.600 25/01/05,00:48:01,14,09,1, 11.8,1,1, -4.714, 10193.777, 537.210, 52755.746 25/01/05,00:48:01,15,09,1, 11.8,1,1, -4.714, 10193.736, 537.278, 52755.581 25/01/05,00:48:01,16,09,1, 11.8,1,1, -4.714, 10193.671, 537.259, 52755.805 25/01/05,00:48:01,17,09,1, 11.8,1,1, -4.714, 10193.698, 537.278, 52755.689 25/01/05,00:48:01,18,09,1, 11.8,1,1, -4.714, 10193.733, 537.352, 52755.634 25/01/05,00:48:01,19,09,1, 11.8,1,1, -4.714, 10193.706, 537.321, 52755.537 25/01/05,00:48:02,00,09,1, 11.9,1,1, -4.718, 10193.700, 537.321, 52755.537 25/01/05,00:48:02,01,09,1, 11.9,1,1, -4.718, 10193.719, 537.475, 52755.726 25/01/05,00:48:02,02,09,1, 11.9,1,1, -4.718, 10193.698, 537.412, 52755.686 25/01/05,00:48:02,03,09,1, 11.9,1,1, -4.718, 10193.708, 537.491, 52755.746 25/01/05,00:48:02,04,09,1, 11.9,1,1, -4.718, 10193.699, 537.562, 52755.771 25/01/05,00:48:02,05,09,1, 11.9,1,1, -4.718, 10193.670, 537.516, 52755.746 25/01/05,00:48:02,06,09,1, 11.9,1,1, -4.718, 10193.694, 537.581, 52755.825 25/01/05,00:48:02,07,09,1, 11.9,1,1, -4.718, 10193.714, 537.654, 52755.913 25/01/05,00:48:02,08,09,1, 11.9,1,1, -4.718, 10193.671, 537.586, 52755.847 25/01/05,00:48:02,09,09,1, 11.9,1,1, -4.718, 10193.704, 537.672, 52755.890 25/01/05,00:48:02,10,09,1, 11.9,1,1, -4.718, 10193.672, 537.735, 52755.837 25/01/05,00:48:02,11,09,1, 11.9,1,1, -4.718, 10193.666, 537.691, 52755.832 25/01/05,00:48:02,12,09,1, 11.9,1,1, -4.718, 10193.664, 537.726, 52755.910 25/01/05,00:48:02,13,09,1, 11.9,1,1, -4.718, 10193.684, 537.813, 52755.927 25/01/05,00:48:02,14,09,1, 11.9,1,1, -4.718, 10193.659, 537.775, 52755.944 25/01/05,00:48:02,15,09,1, 11.9,1,1, -4.718, 10193.699, 537.837, 52756.004 25/01/05,00:48:02,16,09,1, 11.9,1,1, -4.718, 10193.698, 537.900, 52755.938 25/01/05,00:48:02,17,09,1, 11.9,1,1, -4.718, 10193.680, 537.856, 52755.980 25/01/05,00:48:02,18,09,1, 11.9,1,1, -4.718, 10193.698, 537.941, 52756.055 25/01/05,00:48:02,19,09,1, 11.9,1,1, -4.718, 10193.705, 537.984, 52756.092 25/01/05,00:48:03,00,09,1, 11.9,1,1, -4.717, 10193.700, 537.984, 52756.092 25/01/05,00:48:03,01,09,1, 11.9,1,1, -4.717, 10193.701, 538.012, 52756.100 25/01/05,00:48:03,02,09,1, 11.9,1,1, -4.717, 10193.731, 538.051, 52756.114 25/01/05,00:48:03,03,09,1, 11.9,1,1, -4.717, 10193.675, 538.017, 52756.018 25/01/05,00:48:03,04,09,1, 11.9,1,1, -4.717, 10193.729, 538.095, 52756.050 25/01/05,00:48:03,05,09,1, 11.9,1,1, -4.717, 10193.721, 538.132, 52756.136 25/01/05,00:48:03,06,09,1, 11.9,1,1, -4.717, 10193.711, 538.102, 52756.139 25/01/05,00:48:03,07,09,1, 11.9,1,1, -4.717, 10193.735, 538.187, 52756.118 25/01/05,00:48:03,08,09,1, 11.9,1,1, -4.717, 10193.739, 538.178, 52756.113 25/01/05,00:48:03,09,09,1, 11.9,1,1, -4.717, 10193.731, 538.149, 52756.096 25/01/05,00:48:03,10,09,1, 11.9,1,1, -4.717, 10193.747, 538.272, 52756.192 25/01/05,00:48:03,11,09,1, 11.9,1,1, -4.717, 10193.764, 538.268, 52756.226 25/01/05,00:48:03,12,09,1, 11.9,1,1, -4.717, 10193.743, 538.240, 52756.132 25/01/05,00:48:03,13,09,1, 11.9,1,1, -4.717, 10193.743, 538.327, 52756.215 25/01/05,00:48:03,14,09,1, 11.9,1,1, -4.717, 10193.769, 538.349, 52756.285 25/01/05,00:48:03,15,09,1, 11.9,1,1, -4.717, 10193.765, 538.329, 52756.196 25/01/05,00:48:03,16,09,1, 11.9,1,1, -4.717, 10193.815, 538.415, 52756.250 25/01/05,00:48:03,17,09,1, 11.9,1,1, -4.717, 10193.804, 538.456, 52756.250 25/01/05,00:48:03,18,09,1, 11.9,1,1, -4.717, 10193.807, 538.426, 52756.215 25/01/05,00:48:03,19,09,1, 11.9,1,1, -4.717, 10193.800, 538.521, 52756.294 25/01/05,00:48:04,00,09,1, 11.9,1,1, -4.719, 10193.800, 538.521, 52756.294 25/01/05,00:48:04,01,09,1, 11.9,1,1, -4.719, 10193.813, 538.510, 52756.307 25/01/05,00:48:04,02,09,1, 11.9,1,1, -4.719, 10193.847, 538.565, 52756.396 25/01/05,00:48:04,03,09,1, 11.9,1,1, -4.719, 10193.817, 538.608, 52756.449 25/01/05,00:48:04,04,09,1, 11.9,1,1, -4.719, 10193.863, 538.600, 52756.399 25/01/05,00:48:04,05,09,1, 11.9,1,1, -4.719, 10193.880, 538.702, 52756.492 25/01/05,00:48:04,06,09,1, 11.9,1,1, -4.719, 10193.872, 538.680, 52756.436 25/01/05,00:48:04,07,09,1, 11.9,1,1, -4.719, 10193.855, 538.702, 52756.468 25/01/05,00:48:04,08,09,1, 11.9,1,1, -4.719, 10193.886, 538.801, 52756.564 25/01/05,00:48:04,09,09,1, 11.9,1,1, -4.719, 10193.873, 538.796, 52756.593 25/01/05,00:48:04,10,09,1, 11.9,1,1, -4.719, 10193.867, 538.808, 52756.537 25/01/05,00:48:04,11,09,1, 11.9,1,1, -4.719, 10193.906, 538.901, 52756.633 25/01/05,00:48:04,12,09,1, 11.9,1,1, -4.719, 10193.911, 538.879, 52756.577 25/01/05,00:48:04,13,09,1, 11.9,1,1, -4.719, 10193.893, 538.896, 52756.584 25/01/05,00:48:04,14,09,1, 11.9,1,1, -4.719, 10193.895, 538.992, 52756.680 25/01/05,00:48:04,15,09,1, 11.9,1,1, -4.719, 10193.909, 538.983, 52756.680 25/01/05,00:48:04,16,09,1, 11.9,1,1, -4.719, 10193.912, 539.010, 52756.693 25/01/05,00:48:04,17,09,1, 11.9,1,1, -4.719, 10193.946, 539.108, 52756.678 25/01/05,00:48:04,18,09,1, 11.9,1,1, -4.719, 10193.934, 539.076, 52756.589 25/01/05,00:48:04,19,09,1, 11.9,1,1, -4.719, 10193.931, 539.123, 52756.611 25/01/05,00:48:05,00,10,1, 11.9,1,1, -4.717, 10193.925, 539.123, 52756.611 25/01/05,00:48:05,01,10,1, 11.9,1,1, -4.717, 10193.946, 539.207, 52756.771 25/01/05,00:48:05,02,10,1, 11.9,1,1, -4.717, 10193.963, 539.250, 52756.729 25/01/05,00:48:05,03,10,1, 11.9,1,1, -4.717, 10193.949, 539.335, 52756.806 25/01/05,00:48:05,04,10,1, 11.9,1,1, -4.717, 10193.947, 539.268, 52756.708 25/01/05,00:48:05,05,10,1, 11.9,1,1, -4.717, 10193.961, 539.380, 52756.804 25/01/05,00:48:05,06,10,1, 11.9,1,1, -4.717, 10193.982, 539.424, 52756.868 25/01/05,00:48:05,07,10,1, 11.9,1,1, -4.717, 10193.976, 539.421, 52756.844 25/01/05,00:48:05,08,10,1, 11.9,1,1, -4.717, 10193.989, 539.520, 52756.936 25/01/05,00:48:05,09,10,1, 11.9,1,1, -4.717, 10194.009, 539.555, 52757.003 25/01/05,00:48:05,10,10,1, 11.9,1,1, -4.717, 10193.985, 539.538, 52756.961 25/01/05,00:48:05,11,10,1, 11.9,1,1, -4.717, 10194.007, 539.605, 52756.958 25/01/05,00:48:05,12,10,1, 11.9,1,1, -4.717, 10194.018, 539.659, 52756.957 25/01/05,00:48:05,13,10,1, 11.9,1,1, -4.717, 10193.982, 539.631, 52756.949 25/01/05,00:48:05,14,10,1, 11.9,1,1, -4.717, 10194.013, 539.742, 52756.992 25/01/05,00:48:05,15,10,1, 11.9,1,1, -4.717, 10194.017, 539.756, 52757.074 25/01/05,00:48:05,16,10,1, 11.9,1,1, -4.717, 10193.993, 539.738, 52757.011 25/01/05,00:48:05,17,10,1, 11.9,1,1, -4.717, 10194.041, 539.866, 52757.027 25/01/05,00:48:05,18,10,1, 11.9,1,1, -4.717, 10194.036, 539.887, 52757.053 25/01/05,00:48:05,19,10,1, 11.9,1,1, -4.717, 10194.009, 539.861, 52757.002 25/01/05,00:48:06,00,10,1, 11.9,1,1, -4.718, 10194.008, 539.861, 52757.002 25/01/05,00:48:06,01,10,1, 11.9,1,1, -4.718, 10194.039, 540.000, 52757.036 25/01/05,00:48:06,02,10,1, 11.9,1,1, -4.718, 10194.025, 539.981, 52757.114 25/01/05,00:48:06,03,10,1, 11.9,1,1, -4.718, 10194.034, 540.104, 52757.241 25/01/05,00:48:06,04,10,1, 11.9,1,1, -4.718, 10194.040, 540.110, 52757.176 25/01/05,00:48:06,05,10,1, 11.9,1,1, -4.718, 10194.024, 540.103, 52757.131 25/01/05,00:48:06,06,10,1, 11.9,1,1, -4.718, 10194.049, 540.223, 52757.159 25/01/05,00:48:06,07,10,1, 11.9,1,1, -4.718, 10194.056, 540.211, 52757.100 25/01/05,00:48:06,08,10,1, 11.9,1,1, -4.718, 10194.055, 540.226, 52757.163 25/01/05,00:48:06,09,10,1, 11.9,1,1, -4.718, 10194.043, 540.347, 52757.234 25/01/05,00:48:06,10,10,1, 11.9,1,1, -4.718, 10194.053, 540.331, 52757.201 25/01/05,00:48:06,11,10,1, 11.9,1,1, -4.718, 10194.041, 540.347, 52757.225 25/01/05,00:48:06,12,10,1, 11.9,1,1, -4.718, 10194.065, 540.498, 52757.307 25/01/05,00:48:06,13,10,1, 11.9,1,1, -4.718, 10194.030, 540.515, 52757.286 25/01/05,00:48:06,14,10,1, 11.9,1,1, -4.718, 10194.031, 540.503, 52757.240 25/01/05,00:48:06,15,10,1, 11.9,1,1, -4.718, 10194.058, 540.621, 52757.281 25/01/05,00:48:06,16,10,1, 11.9,1,1, -4.718, 10194.031, 540.608, 52757.256 25/01/05,00:48:06,17,10,1, 11.9,1,1, -4.718, 10193.994, 540.639, 52757.250 25/01/05,00:48:06,18,10,1, 11.9,1,1, -4.718, 10194.022, 540.770, 52757.342 25/01/05,00:48:06,19,10,1, 11.9,1,1, -4.718, 10194.019, 540.785, 52757.238 25/01/05,00:48:07,00,10,1, 11.9,1,1, -4.718, 10194.017, 540.785, 52757.238 25/01/05,00:48:07,01,10,1, 11.9,1,1, -4.718, 10194.016, 540.924, 52757.322 25/01/05,00:48:07,02,10,1, 11.9,1,1, -4.718, 10193.987, 540.939, 52757.403 25/01/05,00:48:07,03,10,1, 11.9,1,1, -4.718, 10193.957, 540.967, 52757.343 25/01/05,00:48:07,04,10,1, 11.9,1,1, -4.718, 10193.990, 541.116, 52757.438 25/01/05,00:48:07,05,10,1, 11.9,1,1, -4.718, 10193.951, 541.122, 52757.421 25/01/05,00:48:07,06,10,1, 11.9,1,1, -4.718, 10193.938, 541.154, 52757.425 25/01/05,00:48:07,07,10,1, 11.9,1,1, -4.718, 10193.962, 541.288, 52757.455 25/01/05,00:48:07,08,10,1, 11.9,1,1, -4.718, 10193.922, 541.292, 52757.441 25/01/05,00:48:07,09,10,1, 11.9,1,1, -4.718, 10193.897, 541.358, 52757.494 25/01/05,00:48:07,10,10,1, 11.9,1,1, -4.718, 10193.929, 541.461, 52757.595 25/01/05,00:48:07,11,10,1, 11.9,1,1, -4.718, 10193.856, 541.471, 52757.467 25/01/05,00:48:07,12,10,1, 11.9,1,1, -4.718, 10193.868, 541.517, 52757.455 25/01/05,00:48:07,13,10,1, 11.9,1,1, -4.718, 10193.875, 541.631, 52757.532 25/01/05,00:48:07,14,10,1, 11.9,1,1, -4.718, 10193.822, 541.650, 52757.551 25/01/05,00:48:07,15,10,1, 11.9,1,1, -4.718, 10193.806, 541.710, 52757.531 25/01/05,00:48:07,16,10,1, 11.9,1,1, -4.718, 10193.791, 541.847, 52757.646 25/01/05,00:48:07,17,10,1, 11.9,1,1, -4.718, 10193.766, 541.833, 52757.560 25/01/05,00:48:07,18,10,1, 11.9,1,1, -4.718, 10193.784, 541.923, 52757.648 25/01/05,00:48:07,19,10,1, 11.9,1,1, -4.718, 10193.760, 542.020, 52757.656 25/01/05,00:48:08,00,09,1, 12.0,1,1, -4.715, 10193.758, 542.020, 52757.656 25/01/05,00:48:08,01,09,1, 12.0,1,1, -4.715, 10193.720, 542.125, 52757.649 25/01/05,00:48:08,02,09,1, 12.0,1,1, -4.715, 10193.702, 542.235, 52757.729 25/01/05,00:48:08,03,09,1, 12.0,1,1, -4.715, 10193.660, 542.187, 52757.613 25/01/05,00:48:08,04,09,1, 12.0,1,1, -4.715, 10193.670, 542.295, 52757.682 25/01/05,00:48:08,05,09,1, 12.0,1,1, -4.715, 10193.630, 542.389, 52757.675 25/01/05,00:48:08,06,09,1, 12.0,1,1, -4.715, 10193.603, 542.370, 52757.753 25/01/05,00:48:08,07,09,1, 12.0,1,1, -4.715, 10193.589, 542.459, 52757.703 25/01/05,00:48:08,08,09,1, 12.0,1,1, -4.715, 10193.572, 542.557, 52757.810 25/01/05,00:48:08,09,09,1, 12.0,1,1, -4.715, 10193.553, 542.532, 52757.775 25/01/05,00:48:08,10,09,1, 12.0,1,1, -4.715, 10193.562, 542.638, 52757.738 25/01/05,00:48:08,11,09,1, 12.0,1,1, -4.715, 10193.557, 542.712, 52757.708 25/01/05,00:48:08,12,09,1, 12.0,1,1, -4.715, 10193.545, 542.674, 52757.657 25/01/05,00:48:08,13,09,1, 12.0,1,1, -4.715, 10193.517, 542.775, 52757.735 25/01/05,00:48:08,14,09,1, 12.0,1,1, -4.715, 10193.509, 542.858, 52757.764 25/01/05,00:48:08,15,09,1, 12.0,1,1, -4.715, 10193.497, 542.867, 52757.778 25/01/05,00:48:08,16,09,1, 12.0,1,1, -4.715, 10193.460, 542.977, 52757.863 25/01/05,00:48:08,17,09,1, 12.0,1,1, -4.715, 10193.467, 543.004, 52757.802 25/01/05,00:48:08,18,09,1, 12.0,1,1, -4.715, 10193.429, 542.976, 52757.805 25/01/05,00:48:08,19,09,1, 12.0,1,1, -4.715, 10193.435, 543.089, 52757.802 25/01/05,00:48:09,00,08,1, 11.9,1,1, -4.718, 10193.433, 543.089, 52757.802 25/01/05,00:48:09,01,08,1, 11.9,1,1, -4.718, 10193.409, 543.116, 52757.790 25/01/05,00:48:09,02,08,1, 11.9,1,1, -4.718, 10193.416, 543.210, 52757.867 25/01/05,00:48:09,03,08,1, 11.9,1,1, -4.718, 10193.400, 543.228, 52757.738 25/01/05,00:48:09,04,08,1, 11.9,1,1, -4.718, 10193.366, 543.207, 52757.798 25/01/05,00:48:09,05,08,1, 11.9,1,1, -4.718, 10193.381, 543.328, 52757.852 25/01/05,00:48:09,06,08,1, 11.9,1,1, -4.718, 10193.371, 543.312, 52757.832 25/01/05,00:48:09,07,08,1, 11.9,1,1, -4.718, 10193.325, 543.291, 52757.782 25/01/05,00:48:09,08,08,1, 11.9,1,1, -4.718, 10193.355, 543.417, 52757.868 25/01/05,00:48:09,09,08,1, 11.9,1,1, -4.718, 10193.315, 543.400, 52757.831 25/01/05,00:48:09,10,08,1, 11.9,1,1, -4.718, 10193.332, 543.385, 52757.683 25/01/05,00:48:09,11,08,1, 11.9,1,1, -4.718, 10193.338, 543.464, 52757.738 25/01/05,00:48:09,12,08,1, 11.9,1,1, -4.718, 10193.322, 543.466, 52757.706 25/01/05,00:48:09,13,08,1, 11.9,1,1, -4.718, 10193.338, 543.443, 52757.746 25/01/05,00:48:09,14,08,1, 11.9,1,1, -4.718, 10193.316, 543.554, 52757.771 25/01/05,00:48:09,15,08,1, 11.9,1,1, -4.718, 10193.282, 543.518, 52757.720 25/01/05,00:48:09,16,08,1, 11.9,1,1, -4.718, 10193.308, 543.512, 52757.727 25/01/05,00:48:09,17,08,1, 11.9,1,1, -4.718, 10193.302, 543.613, 52757.840 25/01/05,00:48:09,18,08,1, 11.9,1,1, -4.718, 10193.299, 543.578, 52757.757 25/01/05,00:48:09,19,08,1, 11.9,1,1, -4.718, 10193.288, 543.597, 52757.764 25/01/05,00:48:10,00,08,1, 11.8,1,1, -4.719, 10193.282, 543.597, 52757.764 25/01/05,00:48:10,01,08,1, 11.8,1,1, -4.719, 10193.264, 543.621, 52757.670 25/01/05,00:48:10,02,08,1, 11.8,1,1, -4.719, 10193.261, 543.643, 52757.591 25/01/05,00:48:10,03,08,1, 11.8,1,1, -4.719, 10193.300, 543.702, 52757.515 25/01/05,00:48:10,04,08,1, 11.8,1,1, -4.719, 10193.277, 543.687, 52757.633 25/01/05,00:48:10,05,08,1, 11.8,1,1, -4.719, 10193.287, 543.714, 52757.540 25/01/05,00:48:10,06,08,1, 11.8,1,1, -4.719, 10193.310, 543.799, 52757.775 25/01/05,00:48:10,07,08,1, 11.8,1,1, -4.719, 10193.296, 543.742, 52757.652 25/01/05,00:48:10,08,08,1, 11.8,1,1, -4.719, 10193.280, 543.786, 52757.697 25/01/05,00:48:10,09,08,1, 11.8,1,1, -4.719, 10193.285, 543.860, 52757.713 25/01/05,00:48:10,10,08,1, 11.8,1,1, -4.719, 10193.268, 543.796, 52757.637 25/01/05,00:48:10,11,08,1, 11.8,1,1, -4.719, 10193.295, 543.874, 52757.644 25/01/05,00:48:10,12,08,1, 11.8,1,1, -4.719, 10193.303, 543.938, 52757.672 25/01/05,00:48:10,13,08,1, 11.8,1,1, -4.719, 10193.264, 543.860, 52757.535 25/01/05,00:48:10,14,08,1, 11.8,1,1, -4.719, 10193.284, 543.936, 52757.511 25/01/05,00:48:10,15,08,1, 11.8,1,1, -4.719, 10193.302, 543.958, 52757.583 25/01/05,00:48:10,16,08,1, 11.8,1,1, -4.719, 10193.314, 543.936, 52757.538 25/01/05,00:48:10,17,08,1, 11.8,1,1, -4.719, 10193.316, 543.990, 52757.588 25/01/05,00:48:10,18,08,1, 11.8,1,1, -4.719, 10193.321, 544.014, 52757.616 25/01/05,00:48:10,19,08,1, 11.8,1,1, -4.719, 10193.310, 543.978, 52757.489 25/01/05,00:48:11,00,08,1, 11.9,1,1, -4.722, 10193.307, 543.978, 52757.489 25/01/05,00:48:11,01,08,1, 11.9,1,1, -4.722, 10193.328, 544.080, 52757.547 25/01/05,00:48:11,02,08,1, 11.9,1,1, -4.722, 10193.324, 544.040, 52757.490 25/01/05,00:48:11,03,08,1, 11.9,1,1, -4.722, 10193.345, 544.120, 52757.506 25/01/05,00:48:11,04,08,1, 11.9,1,1, -4.722, 10193.353, 544.129, 52757.541 25/01/05,00:48:11,05,08,1, 11.9,1,1, -4.722, 10193.349, 544.075, 52757.402 25/01/05,00:48:11,06,08,1, 11.9,1,1, -4.722, 10193.375, 544.185, 52757.538 25/01/05,00:48:11,07,08,1, 11.9,1,1, -4.722, 10193.368, 544.201, 52757.539 25/01/05,00:48:11,08,08,1, 11.9,1,1, -4.722, 10193.358, 544.152, 52757.520 25/01/05,00:48:11,09,08,1, 11.9,1,1, -4.722, 10193.397, 544.261, 52757.591 25/01/05,00:48:11,10,08,1, 11.9,1,1, -4.722, 10193.442, 544.281, 52757.499 25/01/05,00:48:11,11,08,1, 11.9,1,1, -4.722, 10193.409, 544.237, 52757.465 25/01/05,00:48:11,12,08,1, 11.9,1,1, -4.722, 10193.443, 544.339, 52757.517 25/01/05,00:48:11,13,08,1, 11.9,1,1, -4.722, 10193.454, 544.333, 52757.565 25/01/05,00:48:11,14,08,1, 11.9,1,1, -4.722, 10193.433, 544.301, 52757.499 25/01/05,00:48:11,15,08,1, 11.9,1,1, -4.722, 10193.468, 544.398, 52757.430 25/01/05,00:48:11,16,08,1, 11.9,1,1, -4.722, 10193.482, 544.390, 52757.399 25/01/05,00:48:11,17,08,1, 11.9,1,1, -4.722, 10193.492, 544.358, 52757.383 25/01/05,00:48:11,18,08,1, 11.9,1,1, -4.722, 10193.509, 544.474, 52757.498 25/01/05,00:48:11,19,08,1, 11.9,1,1, -4.722, 10193.490, 544.469, 52757.456 25/01/05,00:48:12,00,08,1, 11.9,1,1, -4.717, 10193.483, 544.469, 52757.456 25/01/05,00:48:12,01,08,1, 11.9,1,1, -4.717, 10193.548, 544.555, 52757.501 25/01/05,00:48:12,02,08,1, 11.9,1,1, -4.717, 10193.559, 544.541, 52757.434 25/01/05,00:48:12,03,08,1, 11.9,1,1, -4.717, 10193.555, 544.519, 52757.401 25/01/05,00:48:12,04,08,1, 11.9,1,1, -4.717, 10193.589, 544.620, 52757.448 25/01/05,00:48:12,05,08,1, 11.9,1,1, -4.717, 10193.600, 544.584, 52757.414 25/01/05,00:48:12,06,08,1, 11.9,1,1, -4.717, 10193.594, 544.595, 52757.327 25/01/05,00:48:12,07,08,1, 11.9,1,1, -4.717, 10193.625, 544.676, 52757.428 25/01/05,00:48:12,08,08,1, 11.9,1,1, -4.717, 10193.614, 544.638, 52757.497 25/01/05,00:48:12,09,08,1, 11.9,1,1, -4.717, 10193.626, 544.656, 52757.495 25/01/05,00:48:12,10,08,1, 11.9,1,1, -4.717, 10193.681, 544.723, 52757.536 25/01/05,00:48:12,11,08,1, 11.9,1,1, -4.717, 10193.694, 544.702, 52757.431 25/01/05,00:48:12,12,08,1, 11.9,1,1, -4.717, 10193.690, 544.721, 52757.380 25/01/05,00:48:12,13,08,1, 11.9,1,1, -4.717, 10193.715, 544.800, 52757.407 25/01/05,00:48:12,14,08,1, 11.9,1,1, -4.717, 10193.720, 544.746, 52757.402 25/01/05,00:48:12,15,08,1, 11.9,1,1, -4.717, 10193.725, 544.768, 52757.381 25/01/05,00:48:12,16,08,1, 11.9,1,1, -4.717, 10193.738, 544.878, 52757.470 25/01/05,00:48:12,17,08,1, 11.9,1,1, -4.717, 10193.768, 544.832, 52757.392 25/01/05,00:48:12,18,08,1, 11.9,1,1, -4.717, 10193.755, 544.827, 52757.366 25/01/05,00:48:12,19,08,1, 11.9,1,1, -4.717, 10193.792, 544.915, 52757.449 25/01/05,00:48:13,00,08,1, 11.9,1,1, -4.717, 10193.791, 544.915, 52757.449 25/01/05,00:48:13,01,08,1, 11.9,1,1, -4.717, 10193.796, 544.869, 52757.306 25/01/05,00:48:13,02,08,1, 11.9,1,1, -4.717, 10193.831, 544.938, 52757.401 25/01/05,00:48:13,03,08,1, 11.9,1,1, -4.717, 10193.824, 544.911, 52757.385 25/01/05,00:48:13,04,08,1, 11.9,1,1, -4.717, 10193.838, 544.931, 52757.305 25/01/05,00:48:13,05,08,1, 11.9,1,1, -4.717, 10193.886, 544.978, 52757.365 25/01/05,00:48:13,06,08,1, 11.9,1,1, -4.717, 10193.861, 544.918, 52757.277 25/01/05,00:48:13,07,08,1, 11.9,1,1, -4.717, 10193.896, 544.952, 52757.498 25/01/05,00:48:13,08,08,1, 11.9,1,1, -4.717, 10193.895, 545.003, 52757.334 25/01/05,00:48:13,09,08,1, 11.9,1,1, -4.717, 10193.911, 544.934, 52757.346 25/01/05,00:48:13,10,08,1, 11.9,1,1, -4.717, 10193.921, 544.975, 52757.368 25/01/05,00:48:13,11,08,1, 11.9,1,1, -4.717, 10193.938, 545.024, 52757.306 25/01/05,00:48:13,12,08,1, 11.9,1,1, -4.717, 10193.936, 544.956, 52757.238 25/01/05,00:48:13,13,08,1, 11.9,1,1, -4.717, 10193.946, 545.006, 52757.283 25/01/05,00:48:13,14,08,1, 11.9,1,1, -4.717, 10193.974, 545.039, 52757.307 25/01/05,00:48:13,15,08,1, 11.9,1,1, -4.717, 10193.953, 544.969, 52757.268 25/01/05,00:48:13,16,08,1, 11.9,1,1, -4.717, 10193.990, 545.017, 52757.259 25/01/05,00:48:13,17,08,1, 11.9,1,1, -4.717, 10194.001, 545.081, 52757.307 25/01/05,00:48:13,18,08,1, 11.9,1,1, -4.717, 10193.981, 544.966, 52757.245 25/01/05,00:48:13,19,08,1, 11.9,1,1, -4.717, 10193.992, 545.031, 52757.261 25/01/05,00:48:14,00,08,1, 11.9,1,1, -4.717, 10193.992, 545.031, 52757.261 25/01/05,00:48:14,01,08,1, 11.9,1,1, -4.717, 10193.977, 544.966, 52757.265 25/01/05,00:48:14,02,08,1, 11.9,1,1, -4.717, 10194.003, 545.023, 52757.211 25/01/05,00:48:14,03,08,1, 11.9,1,1, -4.717, 10193.994, 545.074, 52757.224 25/01/05,00:48:14,04,08,1, 11.9,1,1, -4.717, 10193.973, 544.959, 52757.102 25/01/05,00:48:14,05,08,1, 11.9,1,1, -4.717, 10193.990, 545.017, 52757.227 25/01/05,00:48:14,06,08,1, 11.9,1,1, -4.717, 10194.005, 545.026, 52757.189 25/01/05,00:48:14,07,08,1, 11.9,1,1, -4.717, 10193.947, 544.918, 52757.155 25/01/05,00:48:14,08,08,1, 11.9,1,1, -4.717, 10193.974, 544.999, 52757.163 25/01/05,00:48:14,09,08,1, 11.9,1,1, -4.717, 10193.971, 544.955, 52757.101 25/01/05,00:48:14,10,08,1, 11.9,1,1, -4.717, 10193.935, 544.900, 52757.137 25/01/05,00:48:14,11,08,1, 11.9,1,1, -4.717, 10193.936, 544.973, 52757.190 25/01/05,00:48:14,12,08,1, 11.9,1,1, -4.717, 10193.937, 544.933, 52757.139 25/01/05,00:48:14,13,08,1, 11.9,1,1, -4.717, 10193.919, 544.880, 52757.177 25/01/05,00:48:14,14,08,1, 11.9,1,1, -4.717, 10193.918, 544.923, 52757.052 25/01/05,00:48:14,15,08,1, 11.9,1,1, -4.717, 10193.895, 544.891, 52757.043 25/01/05,00:48:14,16,08,1, 11.9,1,1, -4.717, 10193.868, 544.799, 52757.035 25/01/05,00:48:14,17,08,1, 11.9,1,1, -4.717, 10193.892, 544.855, 52757.020 25/01/05,00:48:14,18,08,1, 11.9,1,1, -4.717, 10193.852, 544.814, 52756.960 25/01/05,00:48:14,19,08,1, 11.9,1,1, -4.717, 10193.821, 544.786, 52756.925 25/01/05,00:48:15,00,08,1, 12.0,1,1, -4.718, 10193.816, 544.786, 52756.925 25/01/05,00:48:15,01,08,1, 12.0,1,1, -4.718, 10193.799, 544.779, 52756.951 25/01/05,00:48:15,02,08,1, 12.0,1,1, -4.718, 10193.771, 544.725, 52756.870 25/01/05,00:48:15,03,08,1, 12.0,1,1, -4.718, 10193.758, 544.752, 52756.935 25/01/05,00:48:15,04,08,1, 12.0,1,1, -4.718, 10193.726, 544.700, 52756.891 25/01/05,00:48:15,05,08,1, 12.0,1,1, -4.718, 10193.722, 544.607, 52756.809 25/01/05,00:48:15,06,08,1, 12.0,1,1, -4.718, 10193.721, 544.691, 52756.907 25/01/05,00:48:15,07,08,1, 12.0,1,1, -4.718, 10193.682, 544.635, 52756.831 25/01/05,00:48:15,08,08,1, 12.0,1,1, -4.718, 10193.629, 544.581, 52756.778 25/01/05,00:48:15,09,08,1, 12.0,1,1, -4.718, 10193.635, 544.596, 52756.869 25/01/05,00:48:15,10,08,1, 12.0,1,1, -4.718, 10193.610, 544.544, 52756.734 25/01/05,00:48:15,11,08,1, 12.0,1,1, -4.718, 10193.603, 544.487, 52756.673 25/01/05,00:48:15,12,08,1, 12.0,1,1, -4.718, 10193.569, 544.537, 52756.763 25/01/05,00:48:15,13,08,1, 12.0,1,1, -4.718, 10193.556, 544.413, 52756.751 25/01/05,00:48:15,14,08,1, 12.0,1,1, -4.718, 10193.532, 544.409, 52756.662 25/01/05,00:48:15,15,08,1, 12.0,1,1, -4.718, 10193.514, 544.419, 52756.708 25/01/05,00:48:15,16,08,1, 12.0,1,1, -4.718, 10193.488, 544.315, 52756.619 25/01/05,00:48:15,17,08,1, 12.0,1,1, -4.718, 10193.475, 544.300, 52756.621 25/01/05,00:48:15,18,08,1, 12.0,1,1, -4.718, 10193.431, 544.312, 52756.599 25/01/05,00:48:15,19,08,1, 12.0,1,1, -4.718, 10193.411, 544.197, 52756.584 25/01/05,00:48:16,00,08,1, 12.0,1,1, -4.718, 10193.408, 544.197, 52756.584 25/01/05,00:48:16,01,08,1, 12.0,1,1, -4.718, 10193.394, 544.186, 52756.469 25/01/05,00:48:16,02,08,1, 12.0,1,1, -4.718, 10193.373, 544.099, 52756.457 25/01/05,00:48:16,03,08,1, 12.0,1,1, -4.718, 10193.318, 544.088, 52756.545 25/01/05,00:48:16,04,08,1, 12.0,1,1, -4.718, 10193.298, 544.126, 52756.803 25/01/05,00:48:16,05,08,1, 12.0,1,1, -4.718, 10193.311, 543.997, 52756.466 25/01/05,00:48:16,06,08,1, 12.0,1,1, -4.718, 10193.289, 543.976, 52756.387 25/01/05,00:48:16,07,08,1, 12.0,1,1, -4.718, 10193.285, 543.976, 52756.423 25/01/05,00:48:16,08,08,1, 12.0,1,1, -4.718, 10193.238, 543.844, 52756.400 25/01/05,00:48:16,09,08,1, 12.0,1,1, -4.718, 10193.236, 543.872, 52756.390 25/01/05,00:48:16,10,08,1, 12.0,1,1, -4.718, 10193.207, 543.839, 52756.343 25/01/05,00:48:16,11,08,1, 12.0,1,1, -4.718, 10193.176, 543.714, 52756.286 25/01/05,00:48:16,12,08,1, 12.0,1,1, -4.718, 10193.188, 543.742, 52756.290 25/01/05,00:48:16,13,08,1, 12.0,1,1, -4.718, 10193.164, 543.726, 52756.284 25/01/05,00:48:16,14,08,1, 12.0,1,1, -4.718, 10193.128, 543.611, 52756.251 25/01/05,00:48:16,15,08,1, 12.0,1,1, -4.718, 10193.135, 543.623, 52756.306 25/01/05,00:48:16,16,08,1, 12.0,1,1, -4.718, 10193.102, 543.589, 52756.214 25/01/05,00:48:16,17,08,1, 12.0,1,1, -4.718, 10193.107, 543.487, 52756.185 25/01/05,00:48:16,18,08,1, 12.0,1,1, -4.718, 10193.098, 543.485, 52756.189 25/01/05,00:48:16,19,08,1, 12.0,1,1, -4.718, 10193.115, 543.423, 52756.132 25/01/05,00:48:17,00,08,1, 11.8,1,1, -4.716, 10193.107, 543.423, 52756.132 25/01/05,00:48:17,01,08,1, 11.8,1,1, -4.716, 10193.067, 543.354, 52756.027 25/01/05,00:48:17,02,08,1, 11.8,1,1, -4.716, 10193.049, 543.314, 52756.080 25/01/05,00:48:17,03,08,1, 11.8,1,1, -4.716, 10193.025, 543.223, 52755.895 25/01/05,00:48:17,04,08,1, 11.8,1,1, -4.716, 10193.009, 543.269, 52756.111 25/01/05,00:48:17,05,08,1, 11.8,1,1, -4.716, 10192.989, 543.210, 52756.038 25/01/05,00:48:17,06,08,1, 11.8,1,1, -4.716, 10193.006, 543.089, 52755.911 25/01/05,00:48:17,07,08,1, 11.8,1,1, -4.716, 10193.019, 543.131, 52755.923 25/01/05,00:48:17,08,08,1, 11.8,1,1, -4.716, 10193.035, 543.062, 52755.910 25/01/05,00:48:17,09,08,1, 11.8,1,1, -4.716, 10193.018, 543.001, 52755.888 25/01/05,00:48:17,10,08,1, 11.8,1,1, -4.716, 10193.067, 543.034, 52755.901 25/01/05,00:48:17,11,08,1, 11.8,1,1, -4.716, 10193.054, 542.961, 52755.848 25/01/05,00:48:17,12,08,1, 11.8,1,1, -4.716, 10193.036, 542.917, 52755.988 25/01/05,00:48:17,13,08,1, 11.8,1,1, -4.716, 10193.062, 542.926, 52755.689 25/01/05,00:48:17,14,08,1, 11.8,1,1, -4.716, 10193.047, 542.874, 52755.710 25/01/05,00:48:17,15,08,1, 11.8,1,1, -4.716, 10193.016, 542.824, 52755.814 25/01/05,00:48:17,16,08,1, 11.8,1,1, -4.716, 10193.077, 542.863, 52755.736 25/01/05,00:48:17,17,08,1, 11.8,1,1, -4.716, 10193.058, 542.797, 52755.760 25/01/05,00:48:17,18,08,1, 11.8,1,1, -4.716, 10193.063, 542.739, 52755.741 25/01/05,00:48:17,19,08,1, 11.8,1,1, -4.716, 10193.070, 542.774, 52755.727 25/01/05,00:48:18,00,08,1, 11.9,1,1, -4.721, 10193.065, 542.774, 52755.727 25/01/05,00:48:18,01,08,1, 11.9,1,1, -4.721, 10193.069, 542.694, 52755.693 25/01/05,00:48:18,02,08,1, 11.9,1,1, -4.721, 10193.087, 542.714, 52755.712 25/01/05,00:48:18,03,08,1, 11.9,1,1, -4.721, 10193.081, 542.634, 52755.647 25/01/05,00:48:18,04,08,1, 11.9,1,1, -4.721, 10193.074, 542.631, 52755.630 25/01/05,00:48:18,05,08,1, 11.9,1,1, -4.721, 10193.132, 542.652, 52755.737 25/01/05,00:48:18,06,08,1, 11.9,1,1, -4.721, 10193.092, 542.558, 52755.640 25/01/05,00:48:18,07,08,1, 11.9,1,1, -4.721, 10193.139, 542.559, 52755.615 25/01/05,00:48:18,08,08,1, 11.9,1,1, -4.721, 10193.149, 542.613, 52755.650 25/01/05,00:48:18,09,08,1, 11.9,1,1, -4.721, 10193.141, 542.530, 52755.619 25/01/05,00:48:18,10,08,1, 11.9,1,1, -4.721, 10193.130, 542.521, 52755.633 25/01/05,00:48:18,11,08,1, 11.9,1,1, -4.721, 10193.171, 542.549, 52755.588 25/01/05,00:48:18,12,08,1, 11.9,1,1, -4.721, 10193.166, 542.454, 52755.549 25/01/05,00:48:18,13,08,1, 11.9,1,1, -4.721, 10193.184, 542.460, 52755.587 25/01/05,00:48:18,14,08,1, 11.9,1,1, -4.721, 10193.211, 542.524, 52755.649 25/01/05,00:48:18,15,08,1, 11.9,1,1, -4.721, 10193.208, 542.414, 52755.588 25/01/05,00:48:18,16,08,1, 11.9,1,1, -4.721, 10193.229, 542.432, 52755.564 25/01/05,00:48:18,17,08,1, 11.9,1,1, -4.721, 10193.236, 542.460, 52755.585 25/01/05,00:48:18,18,08,1, 11.9,1,1, -4.721, 10193.189, 542.396, 52755.507 25/01/05,00:48:18,19,08,1, 11.9,1,1, -4.721, 10193.224, 542.393, 52755.567 25/01/05,00:48:19,00,08,1, 12.1,1,1, -4.718, 10193.216, 542.393, 52755.567 25/01/05,00:48:19,01,08,1, 12.1,1,1, -4.718, 10193.269, 542.370, 52755.516 25/01/05,00:48:19,02,08,1, 12.1,1,1, -4.718, 10193.261, 542.386, 52755.514 25/01/05,00:48:19,03,08,1, 12.1,1,1, -4.718, 10193.288, 542.396, 52755.582 25/01/05,00:48:19,04,08,1, 12.1,1,1, -4.718, 10193.283, 542.328, 52755.527 25/01/05,00:48:19,05,08,1, 12.1,1,1, -4.718, 10193.333, 542.358, 52755.579 25/01/05,00:48:19,06,08,1, 12.1,1,1, -4.718, 10193.311, 542.375, 52755.527 25/01/05,00:48:19,07,08,1, 12.1,1,1, -4.718, 10193.307, 542.288, 52755.497 25/01/05,00:48:19,08,08,1, 12.1,1,1, -4.718, 10193.349, 542.315, 52755.540 25/01/05,00:48:19,09,08,1, 12.1,1,1, -4.718, 10193.372, 542.330, 52755.553 25/01/05,00:48:19,10,08,1, 12.1,1,1, -4.718, 10193.348, 542.234, 52755.461 25/01/05,00:48:19,11,08,1, 12.1,1,1, -4.718, 10193.381, 542.299, 52755.513 25/01/05,00:48:19,12,08,1, 12.1,1,1, -4.718, 10193.371, 542.303, 52755.539 25/01/05,00:48:19,13,08,1, 12.1,1,1, -4.718, 10193.369, 542.224, 52755.498 25/01/05,00:48:19,14,08,1, 12.1,1,1, -4.718, 10193.401, 542.261, 52755.499 25/01/05,00:48:19,15,08,1, 12.1,1,1, -4.718, 10193.414, 542.249, 52755.444 25/01/05,00:48:19,16,08,1, 12.1,1,1, -4.718, 10193.410, 542.173, 52755.429 25/01/05,00:48:19,17,08,1, 12.1,1,1, -4.718, 10193.419, 542.250, 52755.523 25/01/05,00:48:19,18,08,1, 12.1,1,1, -4.718, 10193.406, 542.208, 52755.552 25/01/05,00:48:19,19,08,1, 12.1,1,1, -4.718, 10193.408, 542.137, 52755.451 25/01/05,00:48:20,00,08,1, 11.9,1,1, -4.718, 10193.408, 542.137, 52755.451 25/01/05,00:48:20,01,08,1, 11.9,1,1, -4.718, 10193.447, 542.180, 52755.506 25/01/05,00:48:20,02,08,1, 11.9,1,1, -4.718, 10193.426, 542.107, 52755.368 25/01/05,00:48:20,03,08,1, 11.9,1,1, -4.718, 10193.478, 542.158, 52755.472 25/01/05,00:48:20,04,08,1, 11.9,1,1, -4.718, 10193.448, 542.130, 52755.454 25/01/05,00:48:20,05,08,1, 11.9,1,1, -4.718, 10193.470, 542.057, 52755.346 25/01/05,00:48:20,06,08,1, 11.9,1,1, -4.718, 10193.484, 542.135, 52755.382 25/01/05,00:48:20,07,08,1, 11.9,1,1, -4.718, 10193.465, 542.083, 52755.396 25/01/05,00:48:20,08,08,1, 11.9,1,1, -4.718, 10193.469, 542.017, 52755.345 25/01/05,00:48:20,09,08,1, 11.9,1,1, -4.718, 10193.493, 542.095, 52755.439 25/01/05,00:48:20,10,08,1, 11.9,1,1, -4.718, 10193.488, 542.029, 52755.328 25/01/05,00:48:20,11,08,1, 11.9,1,1, -4.718, 10193.493, 541.986, 52755.320 25/01/05,00:48:20,12,08,1, 11.9,1,1, -4.718, 10193.504, 542.058, 52755.327 25/01/05,00:48:20,13,08,1, 11.9,1,1, -4.718, 10193.472, 541.959, 52755.324 25/01/05,00:48:20,14,08,1, 11.9,1,1, -4.718, 10193.457, 541.902, 52755.281 25/01/05,00:48:20,15,08,1, 11.9,1,1, -4.718, 10193.493, 541.964, 52755.288 25/01/05,00:48:20,16,08,1, 11.9,1,1, -4.718, 10193.472, 541.852, 52755.190 25/01/05,00:48:20,17,08,1, 11.9,1,1, -4.718, 10193.478, 541.834, 52755.176 25/01/05,00:48:20,18,08,1, 11.9,1,1, -4.718, 10193.499, 541.901, 52755.280 25/01/05,00:48:20,19,08,1, 11.9,1,1, -4.718, 10193.477, 541.801, 52755.181 25/01/05,00:48:21,00,08,1, 11.9,1,1, -4.716, 10193.474, 541.801, 52755.181 25/01/05,00:48:21,01,08,1, 11.9,1,1, -4.716, 10193.499, 541.817, 52755.189 25/01/05,00:48:21,02,08,1, 11.9,1,1, -4.716, 10193.460, 541.709, 52755.138 25/01/05,00:48:21,03,08,1, 11.9,1,1, -4.716, 10193.448, 541.679, 52755.062 25/01/05,00:48:21,04,08,1, 11.9,1,1, -4.716, 10193.495, 541.734, 52755.126 25/01/05,00:48:21,05,08,1, 11.9,1,1, -4.716, 10193.460, 541.600, 52755.041 25/01/05,00:48:21,06,08,1, 11.9,1,1, -4.716, 10193.434, 541.611, 52755.090 25/01/05,00:48:21,07,08,1, 11.9,1,1, -4.716, 10193.476, 541.630, 52755.042 25/01/05,00:48:21,08,08,1, 11.9,1,1, -4.716, 10193.439, 541.540, 52754.936 25/01/05,00:48:21,09,08,1, 11.9,1,1, -4.716, 10193.440, 541.523, 52754.963 25/01/05,00:48:21,10,08,1, 11.9,1,1, -4.716, 10193.452, 541.524, 52755.004 25/01/05,00:48:21,11,08,1, 11.9,1,1, -4.716, 10193.436, 541.438, 52755.014 25/01/05,00:48:21,12,08,1, 11.9,1,1, -4.716, 10193.442, 541.431, 52754.966 25/01/05,00:48:21,13,08,1, 11.9,1,1, -4.716, 10193.432, 541.442, 52754.932 25/01/05,00:48:21,14,08,1, 11.9,1,1, -4.716, 10193.416, 541.359, 52754.928 25/01/05,00:48:21,15,08,1, 11.9,1,1, -4.716, 10193.432, 541.345, 52754.847 25/01/05,00:48:21,16,08,1, 11.9,1,1, -4.716, 10193.425, 541.341, 52754.886 25/01/05,00:48:21,17,08,1, 11.9,1,1, -4.716, 10193.399, 541.227, 52754.840 25/01/05,00:48:21,18,08,1, 11.9,1,1, -4.716, 10193.401, 541.249, 52754.787 25/01/05,00:48:21,19,08,1, 11.9,1,1, -4.716, 10193.415, 541.228, 52754.857 25/01/05,00:48:22,00,08,1, 12.0,1,1, -4.717, 10193.408, 541.228, 52754.857 25/01/05,00:48:22,01,08,1, 12.0,1,1, -4.717, 10193.411, 541.134, 52754.702 25/01/05,00:48:22,02,08,1, 12.0,1,1, -4.717, 10193.400, 541.125, 52754.802 25/01/05,00:48:22,03,08,1, 12.0,1,1, -4.717, 10193.356, 540.999, 52754.645 25/01/05,00:48:22,04,08,1, 12.0,1,1, -4.717, 10193.361, 541.031, 52754.726 25/01/05,00:48:22,05,08,1, 12.0,1,1, -4.717, 10193.379, 540.996, 52754.732 25/01/05,00:48:22,06,08,1, 12.0,1,1, -4.717, 10193.347, 540.878, 52754.609 25/01/05,00:48:22,07,08,1, 12.0,1,1, -4.717, 10193.339, 540.901, 52754.680 25/01/05,00:48:22,08,08,1, 12.0,1,1, -4.717, 10193.349, 540.880, 52754.736 25/01/05,00:48:22,09,08,1, 12.0,1,1, -4.717, 10193.332, 540.781, 52754.606 25/01/05,00:48:22,10,08,1, 12.0,1,1, -4.717, 10193.360, 540.788, 52754.658 25/01/05,00:48:22,11,08,1, 12.0,1,1, -4.717, 10193.338, 540.758, 52754.537 25/01/05,00:48:22,12,08,1, 12.0,1,1, -4.717, 10193.340, 540.653, 52754.457 25/01/05,00:48:22,13,08,1, 12.0,1,1, -4.717, 10193.324, 540.669, 52754.521 25/01/05,00:48:22,14,08,1, 12.0,1,1, -4.717, 10193.303, 540.629, 52754.541 25/01/05,00:48:22,15,08,1, 12.0,1,1, -4.717, 10193.317, 540.556, 52754.461 25/01/05,00:48:22,16,08,1, 12.0,1,1, -4.717, 10193.305, 540.551, 52754.507 25/01/05,00:48:22,17,08,1, 12.0,1,1, -4.717, 10193.301, 540.536, 52754.496 25/01/05,00:48:22,18,08,1, 12.0,1,1, -4.717, 10193.279, 540.474, 52754.378 25/01/05,00:48:22,19,08,1, 12.0,1,1, -4.717, 10193.288, 540.477, 52754.411 25/01/05,00:48:23,00,08,1, 12.0,1,1, -4.716, 10193.282, 540.477, 52754.411 25/01/05,00:48:23,01,08,1, 12.0,1,1, -4.716, 10193.247, 540.360, 52754.443 25/01/05,00:48:23,02,08,1, 12.0,1,1, -4.716, 10193.268, 540.415, 52754.447 25/01/05,00:48:23,03,08,1, 12.0,1,1, -4.716, 10193.291, 540.383, 52754.447 25/01/05,00:48:23,04,08,1, 12.0,1,1, -4.716, 10193.244, 540.331, 52754.386 25/01/05,00:48:23,05,08,1, 12.0,1,1, -4.716, 10193.265, 540.371, 52754.419 25/01/05,00:48:23,06,08,1, 12.0,1,1, -4.716, 10193.248, 540.329, 52754.389 25/01/05,00:48:23,07,08,1, 12.0,1,1, -4.716, 10193.222, 540.272, 52754.282 25/01/05,00:48:23,08,08,1, 12.0,1,1, -4.716, 10193.260, 540.357, 52754.317 25/01/05,00:48:23,09,08,1, 12.0,1,1, -4.716, 10193.229, 540.303, 52754.340 25/01/05,00:48:23,10,08,1, 12.0,1,1, -4.716, 10193.203, 540.250, 52754.324 25/01/05,00:48:23,11,08,1, 12.0,1,1, -4.716, 10193.220, 540.333, 52754.334 25/01/05,00:48:23,12,08,1, 12.0,1,1, -4.716, 10193.195, 540.301, 52754.305 25/01/05,00:48:23,13,08,1, 12.0,1,1, -4.716, 10193.194, 540.267, 52754.244 25/01/05,00:48:23,14,08,1, 12.0,1,1, -4.716, 10193.196, 540.344, 52754.370 25/01/05,00:48:23,15,08,1, 12.0,1,1, -4.716, 10193.213, 540.331, 52754.308 25/01/05,00:48:23,16,08,1, 12.0,1,1, -4.716, 10193.166, 540.287, 52754.289 25/01/05,00:48:23,17,08,1, 12.0,1,1, -4.716, 10193.181, 540.400, 52754.336 25/01/05,00:48:23,18,08,1, 12.0,1,1, -4.716, 10193.163, 540.381, 52754.330 25/01/05,00:48:23,19,08,1, 12.0,1,1, -4.716, 10193.141, 540.361, 52754.365 25/01/05,00:48:24,00,08,1, 11.9,1,1, -4.719, 10193.141, 540.361, 52754.365 25/01/05,00:48:24,01,08,1, 11.9,1,1, -4.719, 10193.144, 540.415, 52754.332 25/01/05,00:48:24,02,08,1, 11.9,1,1, -4.719, 10193.141, 540.419, 52754.352 25/01/05,00:48:24,03,08,1, 11.9,1,1, -4.719, 10193.137, 540.494, 52754.435 25/01/05,00:48:24,04,08,1, 11.9,1,1, -4.719, 10193.107, 540.473, 52754.347 25/01/05,00:48:24,05,08,1, 11.9,1,1, -4.719, 10193.122, 540.509, 52754.389 25/01/05,00:48:24,06,08,1, 11.9,1,1, -4.719, 10193.124, 540.599, 52754.425 25/01/05,00:48:24,07,08,1, 11.9,1,1, -4.719, 10193.067, 540.577, 52754.352 25/01/05,00:48:24,08,08,1, 11.9,1,1, -4.719, 10193.092, 540.613, 52754.354 25/01/05,00:48:24,09,08,1, 11.9,1,1, -4.719, 10193.092, 540.700, 52754.419 25/01/05,00:48:24,10,08,1, 11.9,1,1, -4.719, 10193.061, 540.672, 52754.382 25/01/05,00:48:24,11,08,1, 11.9,1,1, -4.719, 10193.066, 540.748, 52754.476 25/01/05,00:48:24,12,08,1, 11.9,1,1, -4.719, 10193.055, 540.833, 52754.485 25/01/05,00:48:24,13,08,1, 11.9,1,1, -4.719, 10193.011, 540.783, 52754.365 25/01/05,00:48:24,14,08,1, 11.9,1,1, -4.719, 10193.032, 540.846, 52754.447 25/01/05,00:48:24,15,08,1, 11.9,1,1, -4.719, 10193.019, 540.960, 52754.496 25/01/05,00:48:24,16,08,1, 11.9,1,1, -4.719, 10192.998, 540.923, 52754.450 25/01/05,00:48:24,17,08,1, 11.9,1,1, -4.719, 10192.997, 540.948, 52754.402 25/01/05,00:48:24,18,08,1, 11.9,1,1, -4.719, 10193.014, 541.070, 52754.435 25/01/05,00:48:24,19,08,1, 11.9,1,1, -4.719, 10192.951, 541.058, 52754.447 25/01/05,00:48:25,00,09,1, 12.0,1,1, -4.721, 10192.949, 541.058, 52754.447 25/01/05,00:48:25,01,09,1, 12.0,1,1, -4.721, 10192.945, 541.226, 52754.494 25/01/05,00:48:25,02,09,1, 12.0,1,1, -4.721, 10192.926, 541.184, 52754.482 25/01/05,00:48:25,03,09,1, 12.0,1,1, -4.721, 10192.915, 541.267, 52754.493 25/01/05,00:48:25,04,09,1, 12.0,1,1, -4.721, 10192.914, 541.354, 52754.596 25/01/05,00:48:25,05,09,1, 12.0,1,1, -4.721, 10192.916, 541.350, 52754.432 25/01/05,00:48:25,06,09,1, 12.0,1,1, -4.721, 10192.894, 541.415, 52754.482 25/01/05,00:48:25,07,09,1, 12.0,1,1, -4.721, 10192.908, 541.501, 52754.591 25/01/05,00:48:25,08,09,1, 12.0,1,1, -4.721, 10192.883, 541.502, 52754.541 25/01/05,00:48:25,09,09,1, 12.0,1,1, -4.721, 10192.899, 541.600, 52754.521 25/01/05,00:48:25,10,09,1, 12.0,1,1, -4.721, 10192.871, 541.676, 52754.516 25/01/05,00:48:25,11,09,1, 12.0,1,1, -4.721, 10192.831, 541.678, 52754.583 25/01/05,00:48:25,12,09,1, 12.0,1,1, -4.721, 10192.832, 541.770, 52754.618 25/01/05,00:48:25,13,09,1, 12.0,1,1, -4.721, 10192.822, 541.832, 52754.624 25/01/05,00:48:25,14,09,1, 12.0,1,1, -4.721, 10192.767, 541.832, 52754.581 25/01/05,00:48:25,15,09,1, 12.0,1,1, -4.721, 10192.775, 541.913, 52754.515 25/01/05,00:48:25,16,09,1, 12.0,1,1, -4.721, 10192.785, 542.027, 52754.617 25/01/05,00:48:25,17,09,1, 12.0,1,1, -4.721, 10192.770, 542.007, 52754.584 25/01/05,00:48:25,18,09,1, 12.0,1,1, -4.721, 10192.761, 542.116, 52754.582 25/01/05,00:48:25,19,09,1, 12.0,1,1, -4.721, 10192.748, 542.210, 52754.606 25/01/05,00:48:26,00,09,1, 11.9,1,1, -4.719, 10192.740, 542.210, 52754.606 25/01/05,00:48:26,01,09,1, 11.9,1,1, -4.719, 10192.699, 542.326, 52754.551 25/01/05,00:48:26,02,09,1, 11.9,1,1, -4.719, 10192.709, 542.400, 52754.696 25/01/05,00:48:26,03,09,1, 11.9,1,1, -4.719, 10192.671, 542.388, 52754.634 25/01/05,00:48:26,04,09,1, 11.9,1,1, -4.719, 10192.689, 542.505, 52754.584 25/01/05,00:48:26,05,09,1, 11.9,1,1, -4.719, 10192.649, 542.591, 52754.555 25/01/05,00:48:26,06,09,1, 11.9,1,1, -4.719, 10192.617, 542.579, 52754.608 25/01/05,00:48:26,07,09,1, 11.9,1,1, -4.719, 10192.634, 542.706, 52754.591 25/01/05,00:48:26,08,09,1, 11.9,1,1, -4.719, 10192.616, 542.758, 52754.619 25/01/05,00:48:26,09,09,1, 11.9,1,1, -4.719, 10192.589, 542.763, 52754.584 25/01/05,00:48:26,10,09,1, 11.9,1,1, -4.719, 10192.581, 542.893, 52754.606 25/01/05,00:48:26,11,09,1, 11.9,1,1, -4.719, 10192.589, 542.930, 52754.665 25/01/05,00:48:26,12,09,1, 11.9,1,1, -4.719, 10192.526, 542.937, 52754.659 25/01/05,00:48:26,13,09,1, 11.9,1,1, -4.719, 10192.552, 543.061, 52754.602 25/01/05,00:48:26,14,09,1, 11.9,1,1, -4.719, 10192.536, 543.107, 52754.681 25/01/05,00:48:26,15,09,1, 11.9,1,1, -4.719, 10192.473, 543.112, 52754.632 25/01/05,00:48:26,16,09,1, 11.9,1,1, -4.719, 10192.493, 543.259, 52754.620 25/01/05,00:48:26,17,09,1, 11.9,1,1, -4.719, 10192.456, 543.253, 52754.606 25/01/05,00:48:26,18,09,1, 11.9,1,1, -4.719, 10192.445, 543.283, 52754.594 25/01/05,00:48:26,19,09,1, 11.9,1,1, -4.719, 10192.471, 543.412, 52754.631 25/01/05,00:48:27,00,09,1, 11.9,1,1, -4.720, 10192.465, 543.412, 52754.631 25/01/05,00:48:27,01,09,1, 11.9,1,1, -4.720, 10192.441, 543.444, 52754.628 25/01/05,00:48:27,02,09,1, 11.9,1,1, -4.720, 10192.461, 543.557, 52754.627 25/01/05,00:48:27,03,09,1, 11.9,1,1, -4.720, 10192.409, 543.553, 52754.610 25/01/05,00:48:27,04,09,1, 11.9,1,1, -4.720, 10192.399, 543.577, 52754.496 25/01/05,00:48:27,05,09,1, 11.9,1,1, -4.720, 10192.411, 543.695, 52754.658 25/01/05,00:48:27,06,09,1, 11.9,1,1, -4.720, 10192.389, 543.656, 52754.573 25/01/05,00:48:27,07,09,1, 11.9,1,1, -4.720, 10192.389, 543.683, 52754.551 25/01/05,00:48:27,08,09,1, 11.9,1,1, -4.720, 10192.398, 543.805, 52754.534 25/01/05,00:48:27,09,09,1, 11.9,1,1, -4.720, 10192.379, 543.739, 52754.537 25/01/05,00:48:27,10,09,1, 11.9,1,1, -4.720, 10192.379, 543.794, 52754.316 25/01/05,00:48:27,11,09,1, 11.9,1,1, -4.720, 10192.392, 543.875, 52754.641 25/01/05,00:48:27,12,09,1, 11.9,1,1, -4.720, 10192.399, 543.847, 52754.552 25/01/05,00:48:27,13,09,1, 11.9,1,1, -4.720, 10192.387, 543.882, 52754.544 25/01/05,00:48:27,14,09,1, 11.9,1,1, -4.720, 10192.411, 543.970, 52754.548 25/01/05,00:48:27,15,09,1, 11.9,1,1, -4.720, 10192.379, 543.893, 52754.470 25/01/05,00:48:27,16,09,1, 11.9,1,1, -4.720, 10192.394, 543.966, 52754.426 25/01/05,00:48:27,17,09,1, 11.9,1,1, -4.720, 10192.393, 544.012, 52754.584 25/01/05,00:48:27,18,09,1, 11.9,1,1, -4.720, 10192.380, 543.953, 52754.411 25/01/05,00:48:27,19,09,1, 11.9,1,1, -4.720, 10192.417, 544.003, 52754.406 25/01/05,00:48:28,00,09,1, 12.0,1,1, -4.719, 10192.415, 544.003, 52754.406 25/01/05,00:48:28,01,09,1, 12.0,1,1, -4.719, 10192.424, 544.029, 52754.369 25/01/05,00:48:28,02,09,1, 12.0,1,1, -4.719, 10192.442, 544.054, 52754.424 25/01/05,00:48:28,03,09,1, 12.0,1,1, -4.719, 10192.443, 544.107, 52754.445 25/01/05,00:48:28,04,09,1, 12.0,1,1, -4.719, 10192.427, 544.046, 52754.412 25/01/05,00:48:28,05,09,1, 12.0,1,1, -4.719, 10192.439, 544.117, 52754.484 25/01/05,00:48:28,06,09,1, 12.0,1,1, -4.719, 10192.446, 544.136, 52754.388 25/01/05,00:48:28,07,09,1, 12.0,1,1, -4.719, 10192.466, 544.067, 52754.290 25/01/05,00:48:28,08,09,1, 12.0,1,1, -4.719, 10192.496, 544.138, 52754.392 25/01/05,00:48:28,09,09,1, 12.0,1,1, -4.719, 10192.508, 544.166, 52754.381 25/01/05,00:48:28,10,09,1, 12.0,1,1, -4.719, 10192.492, 544.073, 52754.315 25/01/05,00:48:28,11,09,1, 12.0,1,1, -4.719, 10192.539, 544.147, 52754.328 25/01/05,00:48:28,12,09,1, 12.0,1,1, -4.719, 10192.568, 544.154, 52754.279 25/01/05,00:48:28,13,09,1, 12.0,1,1, -4.719, 10192.561, 544.117, 52754.296 25/01/05,00:48:28,14,09,1, 12.0,1,1, -4.719, 10192.583, 544.168, 52754.299 25/01/05,00:48:28,15,09,1, 12.0,1,1, -4.719, 10192.588, 544.172, 52754.239 25/01/05,00:48:28,16,09,1, 12.0,1,1, -4.719, 10192.581, 544.107, 52754.300 25/01/05,00:48:28,17,09,1, 12.0,1,1, -4.719, 10192.627, 544.177, 52754.299 25/01/05,00:48:28,18,09,1, 12.0,1,1, -4.719, 10192.622, 544.200, 52754.275 25/01/05,00:48:28,19,09,1, 12.0,1,1, -4.719, 10192.634, 544.144, 52754.287 25/01/05,00:48:29,00,08,1, 11.9,1,1, -4.720, 10192.631, 544.144, 52754.287 25/01/05,00:48:29,01,08,1, 11.9,1,1, -4.720, 10192.708, 544.173, 52754.218 25/01/05,00:48:29,02,08,1, 11.9,1,1, -4.720, 10192.714, 544.138, 52754.196 25/01/05,00:48:29,03,08,1, 11.9,1,1, -4.720, 10192.707, 544.244, 52754.270 25/01/05,00:48:29,04,08,1, 11.9,1,1, -4.720, 10192.764, 544.197, 52754.242 25/01/05,00:48:29,05,08,1, 11.9,1,1, -4.720, 10192.768, 544.154, 52754.158 25/01/05,00:48:29,06,08,1, 11.9,1,1, -4.720, 10192.814, 544.240, 52754.207 25/01/05,00:48:29,07,08,1, 11.9,1,1, -4.720, 10192.817, 544.210, 52754.268 25/01/05,00:48:29,08,08,1, 11.9,1,1, -4.720, 10192.845, 544.166, 52754.139 25/01/05,00:48:29,09,08,1, 11.9,1,1, -4.720, 10192.869, 544.229, 52754.221 25/01/05,00:48:29,10,08,1, 11.9,1,1, -4.720, 10192.871, 544.224, 52754.123 25/01/05,00:48:29,11,08,1, 11.9,1,1, -4.720, 10192.905, 544.156, 52754.139 25/01/05,00:48:29,12,08,1, 11.9,1,1, -4.720, 10192.945, 544.245, 52754.147 25/01/05,00:48:29,13,08,1, 11.9,1,1, -4.720, 10192.931, 544.173, 52754.179 25/01/05,00:48:29,14,08,1, 11.9,1,1, -4.720, 10192.955, 544.184, 52754.158 25/01/05,00:48:29,15,08,1, 11.9,1,1, -4.720, 10192.994, 544.241, 52754.129 25/01/05,00:48:29,16,08,1, 11.9,1,1, -4.720, 10193.024, 544.182, 52754.129 25/01/05,00:48:29,17,08,1, 11.9,1,1, -4.720, 10193.013, 544.179, 52754.175 25/01/05,00:48:29,18,08,1, 11.9,1,1, -4.720, 10193.054, 544.232, 52754.094 25/01/05,00:48:29,19,08,1, 11.9,1,1, -4.720, 10193.049, 544.173, 52754.108 25/01/05,00:48:30,00,09,1, 12.0,1,1, -4.721, 10193.040, 544.173, 52754.108 25/01/05,00:48:30,01,09,1, 12.0,1,1, -4.721, 10193.100, 544.230, 52754.097 25/01/05,00:48:30,02,09,1, 12.0,1,1, -4.721, 10193.119, 544.162, 52754.081 25/01/05,00:48:30,03,09,1, 12.0,1,1, -4.721, 10193.130, 544.162, 52754.153 25/01/05,00:48:30,04,09,1, 12.0,1,1, -4.721, 10193.188, 544.223, 52754.137 25/01/05,00:48:30,05,09,1, 12.0,1,1, -4.721, 10193.196, 544.118, 52754.086 25/01/05,00:48:30,06,09,1, 12.0,1,1, -4.721, 10193.204, 544.165, 52754.102 25/01/05,00:48:30,07,09,1, 12.0,1,1, -4.721, 10193.219, 544.201, 52754.062 25/01/05,00:48:30,08,09,1, 12.0,1,1, -4.721, 10193.220, 544.130, 52754.039 25/01/05,00:48:30,09,09,1, 12.0,1,1, -4.721, 10193.249, 544.149, 52754.031 25/01/05,00:48:30,10,09,1, 12.0,1,1, -4.721, 10193.284, 544.187, 52754.052 25/01/05,00:48:30,11,09,1, 12.0,1,1, -4.721, 10193.319, 544.094, 52754.085 25/01/05,00:48:30,12,09,1, 12.0,1,1, -4.721, 10193.320, 544.145, 52754.061 25/01/05,00:48:30,13,09,1, 12.0,1,1, -4.721, 10193.367, 544.136, 52753.996 25/01/05,00:48:30,14,09,1, 12.0,1,1, -4.721, 10193.353, 544.084, 52754.066 25/01/05,00:48:30,15,09,1, 12.0,1,1, -4.721, 10193.383, 544.093, 52754.062 25/01/05,00:48:30,16,09,1, 12.0,1,1, -4.721, 10193.417, 544.130, 52754.057 25/01/05,00:48:30,17,09,1, 12.0,1,1, -4.721, 10193.396, 544.051, 52754.036 25/01/05,00:48:30,18,09,1, 12.0,1,1, -4.721, 10193.418, 544.073, 52753.994 25/01/05,00:48:30,19,09,1, 12.0,1,1, -4.721, 10193.438, 544.083, 52754.047 25/01/05,00:48:31,00,09,1, 11.9,1,1, -4.720, 10193.433, 544.083, 52754.047 25/01/05,00:48:31,01,09,1, 11.9,1,1, -4.720, 10193.476, 544.029, 52753.982 25/01/05,00:48:31,02,09,1, 11.9,1,1, -4.720, 10193.485, 544.029, 52754.038 25/01/05,00:48:31,03,09,1, 11.9,1,1, -4.720, 10193.483, 543.952, 52753.879 25/01/05,00:48:31,04,09,1, 11.9,1,1, -4.720, 10193.519, 544.012, 52754.048 25/01/05,00:48:31,05,09,1, 11.9,1,1, -4.720, 10193.525, 544.002, 52753.964 25/01/05,00:48:31,06,09,1, 11.9,1,1, -4.720, 10193.525, 543.914, 52753.865 25/01/05,00:48:31,07,09,1, 11.9,1,1, -4.720, 10193.534, 543.955, 52753.905 25/01/05,00:48:31,08,09,1, 11.9,1,1, -4.720, 10193.530, 543.950, 52753.950 25/01/05,00:48:31,09,09,1, 11.9,1,1, -4.720, 10193.530, 543.871, 52753.960 25/01/05,00:48:31,10,09,1, 11.9,1,1, -4.720, 10193.576, 543.900, 52753.938 25/01/05,00:48:31,11,09,1, 11.9,1,1, -4.720, 10193.595, 543.876, 52753.870 25/01/05,00:48:31,12,09,1, 11.9,1,1, -4.720, 10193.582, 543.789, 52753.729 25/01/05,00:48:31,13,09,1, 11.9,1,1, -4.720, 10193.623, 543.831, 52754.018 25/01/05,00:48:31,14,09,1, 11.9,1,1, -4.720, 10193.598, 543.821, 52753.968 25/01/05,00:48:31,15,09,1, 11.9,1,1, -4.720, 10193.606, 543.721, 52753.871 25/01/05,00:48:31,16,09,1, 11.9,1,1, -4.720, 10193.619, 543.777, 52753.879 25/01/05,00:48:31,17,09,1, 11.9,1,1, -4.720, 10193.602, 543.732, 52753.871 25/01/05,00:48:31,18,09,1, 11.9,1,1, -4.720, 10193.606, 543.676, 52753.864 25/01/05,00:48:31,19,09,1, 11.9,1,1, -4.720, 10193.660, 543.734, 52753.864 25/01/05,00:48:32,00,09,1, 12.0,1,1, -4.721, 10193.658, 543.734, 52753.864 25/01/05,00:48:32,01,09,1, 12.0,1,1, -4.721, 10193.646, 543.619, 52753.866 25/01/05,00:48:32,02,09,1, 12.0,1,1, -4.721, 10193.650, 543.676, 52753.815 25/01/05,00:48:32,03,09,1, 12.0,1,1, -4.721, 10193.655, 543.614, 52753.858 25/01/05,00:48:32,04,09,1, 12.0,1,1, -4.721, 10193.626, 543.567, 52753.814 25/01/05,00:48:32,05,09,1, 12.0,1,1, -4.721, 10193.637, 543.594, 52753.766 25/01/05,00:48:32,06,09,1, 12.0,1,1, -4.721, 10193.646, 543.539, 52753.768 25/01/05,00:48:32,07,09,1, 12.0,1,1, -4.721, 10193.658, 543.490, 52753.664 25/01/05,00:48:32,08,09,1, 12.0,1,1, -4.721, 10193.668, 543.551, 52753.840 25/01/05,00:48:32,09,09,1, 12.0,1,1, -4.721, 10193.616, 543.475, 52753.717 25/01/05,00:48:32,10,09,1, 12.0,1,1, -4.721, 10193.617, 543.435, 52753.686 25/01/05,00:48:32,11,09,1, 12.0,1,1, -4.721, 10193.670, 543.487, 52753.853 25/01/05,00:48:32,12,09,1, 12.0,1,1, -4.721, 10193.648, 543.377, 52753.802 25/01/05,00:48:32,13,09,1, 12.0,1,1, -4.721, 10193.635, 543.395, 52753.790 25/01/05,00:48:32,14,09,1, 12.0,1,1, -4.721, 10193.646, 543.391, 52753.705 25/01/05,00:48:32,15,09,1, 12.0,1,1, -4.721, 10193.638, 543.311, 52753.680 25/01/05,00:48:32,16,09,1, 12.0,1,1, -4.721, 10193.609, 543.327, 52753.768 25/01/05,00:48:32,17,09,1, 12.0,1,1, -4.721, 10193.648, 543.350, 52753.717 25/01/05,00:48:32,18,09,1, 12.0,1,1, -4.721, 10193.608, 543.256, 52753.647 25/01/05,00:48:32,19,09,1, 12.0,1,1, -4.721, 10193.605, 543.263, 52753.724 25/01/05,00:48:33,00,09,1, 11.9,1,1, -4.720, 10193.599, 543.263, 52753.724 25/01/05,00:48:33,01,09,1, 11.9,1,1, -4.720, 10193.611, 543.192, 52753.630 25/01/05,00:48:33,02,09,1, 11.9,1,1, -4.720, 10193.618, 543.192, 52753.747 25/01/05,00:48:33,03,09,1, 11.9,1,1, -4.720, 10193.580, 543.259, 52753.776 25/01/05,00:48:33,04,09,1, 11.9,1,1, -4.720, 10193.565, 543.138, 52753.611 25/01/05,00:48:33,05,09,1, 11.9,1,1, -4.720, 10193.573, 543.133, 52753.566 25/01/05,00:48:33,06,09,1, 11.9,1,1, -4.720, 10193.571, 543.165, 52753.552 25/01/05,00:48:33,07,09,1, 11.9,1,1, -4.720, 10193.554, 543.064, 52753.581 25/01/05,00:48:33,08,09,1, 11.9,1,1, -4.720, 10193.547, 543.073, 52753.517 25/01/05,00:48:33,09,09,1, 11.9,1,1, -4.720, 10193.525, 543.073, 52753.632 25/01/05,00:48:33,10,09,1, 11.9,1,1, -4.720, 10193.517, 543.012, 52753.504 25/01/05,00:48:33,11,09,1, 11.9,1,1, -4.720, 10193.514, 543.025, 52753.491 25/01/05,00:48:33,12,09,1, 11.9,1,1, -4.720, 10193.517, 543.031, 52753.570 25/01/05,00:48:33,13,09,1, 11.9,1,1, -4.720, 10193.498, 542.944, 52753.473 25/01/05,00:48:33,14,09,1, 11.9,1,1, -4.720, 10193.492, 542.973, 52753.472 25/01/05,00:48:33,15,09,1, 11.9,1,1, -4.720, 10193.493, 542.993, 52753.633 25/01/05,00:48:33,16,09,1, 11.9,1,1, -4.720, 10193.478, 542.885, 52753.377 25/01/05,00:48:33,17,09,1, 11.9,1,1, -4.720, 10193.454, 542.918, 52753.468 25/01/05,00:48:33,18,09,1, 11.9,1,1, -4.720, 10193.464, 542.945, 52753.503 25/01/05,00:48:33,19,09,1, 11.9,1,1, -4.720, 10193.430, 542.865, 52753.440 25/01/05,00:48:34,00,09,1, 11.9,1,1, -4.718, 10193.424, 542.865, 52753.440 25/01/05,00:48:34,01,09,1, 11.9,1,1, -4.718, 10193.429, 542.902, 52753.408 25/01/05,00:48:34,02,09,1, 11.9,1,1, -4.718, 10193.380, 542.834, 52753.359 25/01/05,00:48:34,03,09,1, 11.9,1,1, -4.718, 10193.389, 542.849, 52753.400 25/01/05,00:48:34,04,09,1, 11.9,1,1, -4.718, 10193.381, 542.874, 52753.391 25/01/05,00:48:34,05,09,1, 11.9,1,1, -4.718, 10193.330, 542.805, 52753.384 25/01/05,00:48:34,06,09,1, 11.9,1,1, -4.718, 10193.339, 542.854, 52753.400 25/01/05,00:48:34,07,09,1, 11.9,1,1, -4.718, 10193.337, 542.837, 52753.325 25/01/05,00:48:34,08,09,1, 11.9,1,1, -4.718, 10193.295, 542.779, 52753.358 25/01/05,00:48:34,09,09,1, 11.9,1,1, -4.718, 10193.295, 542.871, 52753.415 25/01/05,00:48:34,10,09,1, 11.9,1,1, -4.718, 10193.275, 542.866, 52753.398 25/01/05,00:48:34,11,09,1, 11.9,1,1, -4.718, 10193.259, 542.791, 52753.283 25/01/05,00:48:34,12,09,1, 11.9,1,1, -4.718, 10193.241, 542.865, 52753.315 25/01/05,00:48:34,13,09,1, 11.9,1,1, -4.718, 10193.244, 542.852, 52753.340 25/01/05,00:48:34,14,09,1, 11.9,1,1, -4.718, 10193.209, 542.788, 52753.309 25/01/05,00:48:34,15,09,1, 11.9,1,1, -4.718, 10193.210, 542.844, 52753.321 25/01/05,00:48:34,16,09,1, 11.9,1,1, -4.718, 10193.195, 542.839, 52753.290 25/01/05,00:48:34,17,09,1, 11.9,1,1, -4.718, 10193.177, 542.824, 52753.306 25/01/05,00:48:34,18,09,1, 11.9,1,1, -4.718, 10193.205, 542.906, 52753.326 25/01/05,00:48:34,19,09,1, 11.9,1,1, -4.718, 10193.176, 542.860, 52753.338 25/01/05,00:48:35,00,10,1, 11.9,1,1, -4.719, 10193.174, 542.860, 52753.338 25/01/05,00:48:35,01,10,1, 11.9,1,1, -4.719, 10193.158, 542.929, 52753.295 25/01/05,00:48:35,02,10,1, 11.9,1,1, -4.719, 10193.123, 542.904, 52753.299 25/01/05,00:48:35,03,10,1, 11.9,1,1, -4.719, 10193.116, 542.879, 52753.326 25/01/05,00:48:35,04,10,1, 11.9,1,1, -4.719, 10193.123, 542.970, 52753.327 25/01/05,00:48:35,05,10,1, 11.9,1,1, -4.719, 10193.087, 542.948, 52753.265 25/01/05,00:48:35,06,10,1, 11.9,1,1, -4.719, 10193.095, 542.922, 52753.216 25/01/05,00:48:35,07,10,1, 11.9,1,1, -4.719, 10193.075, 543.017, 52753.338 25/01/05,00:48:35,08,10,1, 11.9,1,1, -4.719, 10193.072, 543.005, 52753.283 25/01/05,00:48:35,09,10,1, 11.9,1,1, -4.719, 10193.035, 543.017, 52753.256 25/01/05,00:48:35,10,10,1, 11.9,1,1, -4.719, 10193.044, 543.124, 52753.310 25/01/05,00:48:35,11,10,1, 11.9,1,1, -4.719, 10193.029, 543.103, 52753.334 25/01/05,00:48:35,12,10,1, 11.9,1,1, -4.719, 10193.033, 543.089, 52753.302 25/01/05,00:48:35,13,10,1, 11.9,1,1, -4.719, 10193.050, 543.199, 52753.417 25/01/05,00:48:35,14,10,1, 11.9,1,1, -4.719, 10193.024, 543.167, 52753.265 25/01/05,00:48:35,15,10,1, 11.9,1,1, -4.719, 10193.003, 543.167, 52753.308 25/01/05,00:48:35,16,10,1, 11.9,1,1, -4.719, 10193.018, 543.271, 52753.431 25/01/05,00:48:35,17,10,1, 11.9,1,1, -4.719, 10192.978, 543.257, 52753.354 25/01/05,00:48:35,18,10,1, 11.9,1,1, -4.719, 10192.981, 543.290, 52753.484 25/01/05,00:48:35,19,10,1, 11.9,1,1, -4.719, 10193.002, 543.383, 52753.371 25/01/05,00:48:36,00,10,1, 12.0,1,1, -4.719, 10192.999, 543.383, 52753.371 25/01/05,00:48:36,01,10,1, 12.0,1,1, -4.719, 10192.967, 543.413, 52753.455 25/01/05,00:48:36,02,10,1, 12.0,1,1, -4.719, 10192.979, 543.500, 52753.544 25/01/05,00:48:36,03,10,1, 12.0,1,1, -4.719, 10192.950, 543.486, 52753.474 25/01/05,00:48:36,04,10,1, 12.0,1,1, -4.719, 10192.955, 543.529, 52753.558 25/01/05,00:48:36,05,10,1, 12.0,1,1, -4.719, 10192.960, 543.639, 52753.566 25/01/05,00:48:36,06,10,1, 12.0,1,1, -4.719, 10192.918, 543.582, 52753.515 25/01/05,00:48:36,07,10,1, 12.0,1,1, -4.719, 10192.936, 543.669, 52753.548 25/01/05,00:48:36,08,10,1, 12.0,1,1, -4.719, 10192.918, 543.748, 52753.601 25/01/05,00:48:36,09,10,1, 12.0,1,1, -4.719, 10192.901, 543.719, 52753.526 25/01/05,00:48:36,10,10,1, 12.0,1,1, -4.719, 10192.925, 543.800, 52753.663 25/01/05,00:48:36,11,10,1, 12.0,1,1, -4.719, 10192.922, 543.883, 52753.674 25/01/05,00:48:36,12,10,1, 12.0,1,1, -4.719, 10192.909, 543.829, 52753.638 25/01/05,00:48:36,13,10,1, 12.0,1,1, -4.719, 10192.916, 543.942, 52753.648 25/01/05,00:48:36,14,10,1, 12.0,1,1, -4.719, 10192.921, 543.993, 52753.708 25/01/05,00:48:36,15,10,1, 12.0,1,1, -4.719, 10192.944, 543.968, 52753.497 25/01/05,00:48:36,16,10,1, 12.0,1,1, -4.719, 10192.878, 544.072, 52753.723 25/01/05,00:48:36,17,10,1, 12.0,1,1, -4.719, 10192.935, 544.124, 52753.637 25/01/05,00:48:36,18,10,1, 12.0,1,1, -4.719, 10192.838, 544.116, 52753.801 25/01/05,00:48:36,19,10,1, 12.0,1,1, -4.719, 10192.885, 544.182, 52753.757 25/01/05,00:48:37,00,09,1, 11.8,1,1, -4.717, 10192.882, 544.182, 52753.757 25/01/05,00:48:37,01,09,1, 11.8,1,1, -4.717, 10192.855, 544.242, 52753.828 25/01/05,00:48:37,02,09,1, 11.8,1,1, -4.717, 10192.889, 544.318, 52753.718 25/01/05,00:48:37,03,09,1, 11.8,1,1, -4.717, 10192.884, 544.401, 52753.912 25/01/05,00:48:37,04,09,1, 11.8,1,1, -4.717, 10192.872, 544.368, 52753.788 25/01/05,00:48:37,05,09,1, 11.8,1,1, -4.717, 10192.874, 544.452, 52753.815 25/01/05,00:48:37,06,09,1, 11.8,1,1, -4.717, 10192.872, 544.495, 52753.861 25/01/05,00:48:37,07,09,1, 11.8,1,1, -4.717, 10192.858, 544.490, 52753.814 25/01/05,00:48:37,08,09,1, 11.8,1,1, -4.717, 10192.847, 544.604, 52753.946 25/01/05,00:48:37,09,09,1, 11.8,1,1, -4.717, 10192.853, 544.653, 52753.869 25/01/05,00:48:37,10,09,1, 11.8,1,1, -4.717, 10192.828, 544.607, 52753.909 25/01/05,00:48:37,11,09,1, 11.8,1,1, -4.717, 10192.862, 544.736, 52753.976 25/01/05,00:48:37,12,09,1, 11.8,1,1, -4.717, 10192.837, 544.791, 52754.025 25/01/05,00:48:37,13,09,1, 11.8,1,1, -4.717, 10192.829, 544.768, 52753.972 25/01/05,00:48:37,14,09,1, 11.8,1,1, -4.717, 10192.848, 544.876, 52754.027 25/01/05,00:48:37,15,09,1, 11.8,1,1, -4.717, 10192.849, 544.894, 52754.015 25/01/05,00:48:37,16,09,1, 11.8,1,1, -4.717, 10192.820, 544.926, 52753.932 25/01/05,00:48:37,17,09,1, 11.8,1,1, -4.717, 10192.827, 545.021, 52754.060 25/01/05,00:48:37,18,09,1, 11.8,1,1, -4.717, 10192.838, 545.072, 52754.060 25/01/05,00:48:37,19,09,1, 11.8,1,1, -4.717, 10192.814, 545.076, 52753.998 25/01/05,00:48:38,00,09,1, 11.9,1,1, -4.720, 10192.807, 545.076, 52753.998 25/01/05,00:48:38,01,09,1, 11.9,1,1, -4.720, 10192.816, 545.229, 52754.109 25/01/05,00:48:38,02,09,1, 11.9,1,1, -4.720, 10192.809, 545.196, 52754.108 25/01/05,00:48:38,03,09,1, 11.9,1,1, -4.720, 10192.834, 545.309, 52754.025 25/01/05,00:48:38,04,09,1, 11.9,1,1, -4.720, 10192.814, 545.358, 52754.212 25/01/05,00:48:38,05,09,1, 11.9,1,1, -4.720, 10192.824, 545.357, 52754.019 25/01/05,00:48:38,06,09,1, 11.9,1,1, -4.720, 10192.833, 545.452, 52754.108 25/01/05,00:48:38,07,09,1, 11.9,1,1, -4.720, 10192.821, 545.493, 52754.085 25/01/05,00:48:38,08,09,1, 11.9,1,1, -4.720, 10192.830, 545.479, 52754.137 25/01/05,00:48:38,09,09,1, 11.9,1,1, -4.720, 10192.829, 545.608, 52754.137 25/01/05,00:48:38,10,09,1, 11.9,1,1, -4.720, 10192.839, 545.619, 52754.098 25/01/05,00:48:38,11,09,1, 11.9,1,1, -4.720, 10192.826, 545.616, 52754.109 25/01/05,00:48:38,12,09,1, 11.9,1,1, -4.720, 10192.860, 545.722, 52754.119 25/01/05,00:48:38,13,09,1, 11.9,1,1, -4.720, 10192.846, 545.710, 52754.234 25/01/05,00:48:38,14,09,1, 11.9,1,1, -4.720, 10192.814, 545.750, 52754.175 25/01/05,00:48:38,15,09,1, 11.9,1,1, -4.720, 10192.839, 545.861, 52754.275 25/01/05,00:48:38,16,09,1, 11.9,1,1, -4.720, 10192.885, 545.847, 52754.146 25/01/05,00:48:38,17,09,1, 11.9,1,1, -4.720, 10192.851, 545.845, 52754.153 25/01/05,00:48:38,18,09,1, 11.9,1,1, -4.720, 10192.846, 545.973, 52754.229 25/01/05,00:48:38,19,09,1, 11.9,1,1, -4.720, 10192.838, 545.930, 52754.090 25/01/05,00:48:39,00,09,1, 12.0,1,1, -4.722, 10192.832, 545.930, 52754.090 25/01/05,00:48:39,01,09,1, 12.0,1,1, -4.722, 10192.878, 546.068, 52754.139 25/01/05,00:48:39,02,09,1, 12.0,1,1, -4.722, 10192.845, 546.057, 52754.161 25/01/05,00:48:39,03,09,1, 12.0,1,1, -4.722, 10192.866, 546.043, 52754.079 25/01/05,00:48:39,04,09,1, 12.0,1,1, -4.722, 10192.856, 546.138, 52754.177 25/01/05,00:48:39,05,09,1, 12.0,1,1, -4.722, 10192.856, 546.125, 52754.136 25/01/05,00:48:39,06,09,1, 12.0,1,1, -4.722, 10192.870, 546.130, 52754.130 25/01/05,00:48:39,07,09,1, 12.0,1,1, -4.722, 10192.875, 546.228, 52754.200 25/01/05,00:48:39,08,09,1, 12.0,1,1, -4.722, 10192.854, 546.193, 52754.139 25/01/05,00:48:39,09,09,1, 12.0,1,1, -4.722, 10192.866, 546.238, 52754.183 25/01/05,00:48:39,10,09,1, 12.0,1,1, -4.722, 10192.891, 546.296, 52754.229 25/01/05,00:48:39,11,09,1, 12.0,1,1, -4.722, 10192.842, 546.270, 52754.094 25/01/05,00:48:39,12,09,1, 12.0,1,1, -4.722, 10192.866, 546.301, 52754.199 25/01/05,00:48:39,13,09,1, 12.0,1,1, -4.722, 10192.871, 546.361, 52754.107 25/01/05,00:48:39,14,09,1, 12.0,1,1, -4.722, 10192.850, 546.339, 52754.099 25/01/05,00:48:39,15,09,1, 12.0,1,1, -4.722, 10192.871, 546.374, 52754.113 25/01/05,00:48:39,16,09,1, 12.0,1,1, -4.722, 10192.866, 546.444, 52754.150 25/01/05,00:48:39,17,09,1, 12.0,1,1, -4.722, 10192.844, 546.373, 52754.039 25/01/05,00:48:39,18,09,1, 12.0,1,1, -4.722, 10192.890, 546.415, 52754.067 25/01/05,00:48:39,19,09,1, 12.0,1,1, -4.722, 10192.863, 546.483, 52754.107 25/01/05,00:48:40,00,10,1, 11.9,1,1, -4.723, 10192.857, 546.483, 52754.107 25/01/05,00:48:40,01,10,1, 11.9,1,1, -4.723, 10192.831, 546.503, 52754.323 25/01/05,00:48:40,02,10,1, 11.9,1,1, -4.723, 10192.873, 546.559, 52754.188 25/01/05,00:48:40,03,10,1, 11.9,1,1, -4.723, 10192.852, 546.493, 52754.107 25/01/05,00:48:40,04,10,1, 11.9,1,1, -4.723, 10192.849, 546.527, 52754.035 25/01/05,00:48:40,05,10,1, 11.9,1,1, -4.723, 10192.858, 546.582, 52754.124 25/01/05,00:48:40,06,10,1, 11.9,1,1, -4.723, 10192.850, 546.525, 52753.993 25/01/05,00:48:40,07,10,1, 11.9,1,1, -4.723, 10192.869, 546.614, 52754.107 25/01/05,00:48:40,08,10,1, 11.9,1,1, -4.723, 10192.862, 546.644, 52754.070 25/01/05,00:48:40,09,10,1, 11.9,1,1, -4.723, 10192.811, 546.576, 52754.021 25/01/05,00:48:40,10,10,1, 11.9,1,1, -4.723, 10192.830, 546.649, 52754.031 25/01/05,00:48:40,11,10,1, 11.9,1,1, -4.723, 10192.838, 546.678, 52753.996 25/01/05,00:48:40,12,10,1, 11.9,1,1, -4.723, 10192.815, 546.624, 52753.975 25/01/05,00:48:40,13,10,1, 11.9,1,1, -4.723, 10192.823, 546.709, 52753.987 25/01/05,00:48:40,14,10,1, 11.9,1,1, -4.723, 10192.809, 546.745, 52754.018 25/01/05,00:48:40,15,10,1, 11.9,1,1, -4.723, 10192.829, 546.701, 52753.959 25/01/05,00:48:40,16,10,1, 11.9,1,1, -4.723, 10192.825, 546.767, 52753.978 25/01/05,00:48:40,17,10,1, 11.9,1,1, -4.723, 10192.804, 546.777, 52753.882 25/01/05,00:48:40,18,10,1, 11.9,1,1, -4.723, 10192.789, 546.746, 52753.938 25/01/05,00:48:40,19,10,1, 11.9,1,1, -4.723, 10192.791, 546.833, 52753.979 25/01/05,00:48:41,00,10,1, 11.9,1,1, -4.718, 10192.790, 546.833, 52753.979 25/01/05,00:48:41,01,10,1, 11.9,1,1, -4.718, 10192.759, 546.803, 52753.879 25/01/05,00:48:41,02,10,1, 11.9,1,1, -4.718, 10192.774, 546.907, 52753.932 25/01/05,00:48:41,03,10,1, 11.9,1,1, -4.718, 10192.733, 546.893, 52753.874 25/01/05,00:48:41,04,10,1, 11.9,1,1, -4.718, 10192.753, 546.878, 52753.857 25/01/05,00:48:41,05,10,1, 11.9,1,1, -4.718, 10192.753, 546.965, 52753.899 25/01/05,00:48:41,06,10,1, 11.9,1,1, -4.718, 10192.759, 546.971, 52753.844 25/01/05,00:48:41,07,10,1, 11.9,1,1, -4.718, 10192.749, 546.921, 52753.761 25/01/05,00:48:41,08,10,1, 11.9,1,1, -4.718, 10192.738, 547.055, 52753.916 25/01/05,00:48:41,09,10,1, 11.9,1,1, -4.718, 10192.737, 547.064, 52753.842 25/01/05,00:48:41,10,10,1, 11.9,1,1, -4.718, 10192.737, 547.032, 52753.860 25/01/05,00:48:41,11,10,1, 11.9,1,1, -4.718, 10192.695, 547.122, 52753.880 25/01/05,00:48:41,12,10,1, 11.9,1,1, -4.718, 10192.732, 547.144, 52753.909 25/01/05,00:48:41,13,10,1, 11.9,1,1, -4.718, 10192.701, 547.151, 52753.847 25/01/05,00:48:41,14,10,1, 11.9,1,1, -4.718, 10192.723, 547.222, 52753.825 25/01/05,00:48:41,15,10,1, 11.9,1,1, -4.718, 10192.719, 547.232, 52753.747 25/01/05,00:48:41,16,10,1, 11.9,1,1, -4.718, 10192.714, 547.242, 52753.717 25/01/05,00:48:41,17,10,1, 11.9,1,1, -4.718, 10192.719, 547.324, 52753.790 25/01/05,00:48:41,18,10,1, 11.9,1,1, -4.718, 10192.718, 547.339, 52753.721 25/01/05,00:48:41,19,10,1, 11.9,1,1, -4.718, 10192.704, 547.335, 52753.790 25/01/05,00:48:42,00,08,1, 11.9,1,1, -4.719, 10192.698, 547.335, 52753.790 25/01/05,00:48:42,01,08,1, 11.9,1,1, -4.719, 10192.732, 547.407, 52753.775 25/01/05,00:48:42,02,08,1, 11.9,1,1, -4.719, 10192.739, 547.432, 52753.749 25/01/05,00:48:42,03,08,1, 11.9,1,1, -4.719, 10192.745, 547.550, 52753.743 25/01/05,00:48:42,04,08,1, 11.9,1,1, -4.719, 10192.739, 547.543, 52753.763 25/01/05,00:48:42,05,08,1, 11.9,1,1, -4.719, 10192.744, 547.564, 52753.653 25/01/05,00:48:42,06,08,1, 11.9,1,1, -4.719, 10192.771, 547.679, 52753.787 25/01/05,00:48:42,07,08,1, 11.9,1,1, -4.719, 10192.755, 547.661, 52753.676 25/01/05,00:48:42,08,08,1, 11.9,1,1, -4.719, 10192.753, 547.685, 52753.684 25/01/05,00:48:42,09,08,1, 11.9,1,1, -4.719, 10192.802, 547.813, 52753.841 25/01/05,00:48:42,10,08,1, 11.9,1,1, -4.719, 10192.777, 547.793, 52753.710 25/01/05,00:48:42,11,08,1, 11.9,1,1, -4.719, 10192.776, 547.817, 52753.743 25/01/05,00:48:42,12,08,1, 11.9,1,1, -4.719, 10192.788, 547.947, 52753.846 25/01/05,00:48:42,13,08,1, 11.9,1,1, -4.719, 10192.790, 547.921, 52753.800 25/01/05,00:48:42,14,08,1, 11.9,1,1, -4.719, 10192.770, 547.933, 52753.707 25/01/05,00:48:42,15,08,1, 11.9,1,1, -4.719, 10192.804, 548.041, 52753.843 25/01/05,00:48:42,16,08,1, 11.9,1,1, -4.719, 10192.794, 548.009, 52753.766 25/01/05,00:48:42,17,08,1, 11.9,1,1, -4.719, 10192.805, 548.098, 52753.757 25/01/05,00:48:42,18,08,1, 11.9,1,1, -4.719, 10192.847, 548.167, 52753.756 25/01/05,00:48:42,19,08,1, 11.9,1,1, -4.719, 10192.822, 548.150, 52753.842 25/01/05,00:48:43,00,09,1, 12.0,1,1, -4.720, 10192.815, 548.150, 52753.842 25/01/05,00:48:43,01,09,1, 12.0,1,1, -4.720, 10192.867, 548.315, 52753.912 25/01/05,00:48:43,02,09,1, 12.0,1,1, -4.720, 10192.854, 548.297, 52753.834 25/01/05,00:48:43,03,09,1, 12.0,1,1, -4.720, 10192.888, 548.355, 52753.837 25/01/05,00:48:43,04,09,1, 12.0,1,1, -4.720, 10192.892, 548.436, 52753.880 25/01/05,00:48:43,05,09,1, 12.0,1,1, -4.720, 10192.857, 548.442, 52753.897 25/01/05,00:48:43,06,09,1, 12.0,1,1, -4.720, 10192.889, 548.478, 52753.791 25/01/05,00:48:43,07,09,1, 12.0,1,1, -4.720, 10192.921, 548.575, 52753.863 25/01/05,00:48:43,08,09,1, 12.0,1,1, -4.720, 10192.906, 548.569, 52753.810 25/01/05,00:48:43,09,09,1, 12.0,1,1, -4.720, 10192.928, 548.659, 52753.889 25/01/05,00:48:43,10,09,1, 12.0,1,1, -4.720, 10192.941, 548.732, 52753.908 25/01/05,00:48:43,11,09,1, 12.0,1,1, -4.720, 10192.923, 548.704, 52753.852 25/01/05,00:48:43,12,09,1, 12.0,1,1, -4.720, 10192.952, 548.788, 52753.934 25/01/05,00:48:43,13,09,1, 12.0,1,1, -4.720, 10192.969, 548.848, 52753.865 25/01/05,00:48:43,14,09,1, 12.0,1,1, -4.720, 10192.940, 548.820, 52753.878 25/01/05,00:48:43,15,09,1, 12.0,1,1, -4.720, 10192.980, 548.920, 52753.880 25/01/05,00:48:43,16,09,1, 12.0,1,1, -4.720, 10192.996, 548.981, 52753.966 25/01/05,00:48:43,17,09,1, 12.0,1,1, -4.720, 10192.970, 548.987, 52753.946 25/01/05,00:48:43,18,09,1, 12.0,1,1, -4.720, 10193.016, 549.051, 52753.897 25/01/05,00:48:43,19,09,1, 12.0,1,1, -4.720, 10193.025, 549.113, 52753.914 25/01/05,00:48:44,00,10,1, 11.9,1,1, -4.724, 10193.024, 549.113, 52753.914 25/01/05,00:48:44,01,10,1, 11.9,1,1, -4.724, 10193.039, 549.181, 52753.962 25/01/05,00:48:44,02,10,1, 11.9,1,1, -4.724, 10193.039, 549.266, 52753.986 25/01/05,00:48:44,03,10,1, 11.9,1,1, -4.724, 10193.021, 549.250, 52753.913 25/01/05,00:48:44,04,10,1, 11.9,1,1, -4.724, 10193.038, 549.338, 52753.934 25/01/05,00:48:44,05,10,1, 11.9,1,1, -4.724, 10193.068, 549.388, 52753.954 25/01/05,00:48:44,06,10,1, 11.9,1,1, -4.724, 10193.042, 549.388, 52753.932 25/01/05,00:48:44,07,10,1, 11.9,1,1, -4.724, 10193.069, 549.470, 52753.933 25/01/05,00:48:44,08,10,1, 11.9,1,1, -4.724, 10193.080, 549.505, 52753.986 25/01/05,00:48:44,09,10,1, 11.9,1,1, -4.724, 10193.066, 549.503, 52753.904 25/01/05,00:48:44,10,10,1, 11.9,1,1, -4.724, 10193.103, 549.595, 52753.987 25/01/05,00:48:44,11,10,1, 11.9,1,1, -4.724, 10193.089, 549.671, 52754.025 25/01/05,00:48:44,12,10,1, 11.9,1,1, -4.724, 10193.096, 549.631, 52753.944 25/01/05,00:48:44,13,10,1, 11.9,1,1, -4.724, 10193.094, 549.746, 52753.926 25/01/05,00:48:44,14,10,1, 11.9,1,1, -4.724, 10193.113, 549.775, 52753.908 25/01/05,00:48:44,15,10,1, 11.9,1,1, -4.724, 10193.085, 549.766, 52753.950 25/01/05,00:48:44,16,10,1, 11.9,1,1, -4.724, 10193.108, 549.873, 52753.957 25/01/05,00:48:44,17,10,1, 11.9,1,1, -4.724, 10193.117, 549.892, 52753.994 25/01/05,00:48:44,18,10,1, 11.9,1,1, -4.724, 10193.101, 549.885, 52753.823 25/01/05,00:48:44,19,10,1, 11.9,1,1, -4.724, 10193.137, 550.000, 52753.928 25/01/05,00:48:45,00,09,1, 11.8,1,1, -4.721, 10193.132, 550.000, 52753.928 25/01/05,00:48:45,01,09,1, 11.8,1,1, -4.721, 10193.113, 549.989, 52753.842 25/01/05,00:48:45,02,09,1, 11.8,1,1, -4.721, 10193.140, 550.129, 52754.178 25/01/05,00:48:45,03,09,1, 11.8,1,1, -4.721, 10193.169, 550.077, 52753.957 25/01/05,00:48:45,04,09,1, 11.8,1,1, -4.721, 10193.141, 550.076, 52753.837 25/01/05,00:48:45,05,09,1, 11.8,1,1, -4.721, 10193.143, 550.186, 52753.865 25/01/05,00:48:45,06,09,1, 11.8,1,1, -4.721, 10193.135, 550.146, 52753.794 25/01/05,00:48:45,07,09,1, 11.8,1,1, -4.721, 10193.156, 550.185, 52753.767 25/01/05,00:48:45,08,09,1, 11.8,1,1, -4.721, 10193.139, 550.278, 52753.837 25/01/05,00:48:45,09,09,1, 11.8,1,1, -4.721, 10193.186, 550.262, 52753.891 25/01/05,00:48:45,10,09,1, 11.8,1,1, -4.721, 10193.173, 550.265, 52753.818 25/01/05,00:48:45,11,09,1, 11.8,1,1, -4.721, 10193.182, 550.337, 52753.757 25/01/05,00:48:45,12,09,1, 11.8,1,1, -4.721, 10193.167, 550.345, 52753.738 25/01/05,00:48:45,13,09,1, 11.8,1,1, -4.721, 10193.171, 550.333, 52753.757 25/01/05,00:48:45,14,09,1, 11.8,1,1, -4.721, 10193.192, 550.439, 52753.793 25/01/05,00:48:45,15,09,1, 11.8,1,1, -4.721, 10193.176, 550.381, 52753.703 25/01/05,00:48:45,16,09,1, 11.8,1,1, -4.721, 10193.206, 550.409, 52753.699 25/01/05,00:48:45,17,09,1, 11.8,1,1, -4.721, 10193.224, 550.487, 52753.621 25/01/05,00:48:45,18,09,1, 11.8,1,1, -4.721, 10193.219, 550.448, 52753.676 25/01/05,00:48:45,19,09,1, 11.8,1,1, -4.721, 10193.204, 550.475, 52753.632 25/01/05,00:48:46,00,09,1, 11.9,1,1, -4.720, 10193.199, 550.475, 52753.632 25/01/05,00:48:46,01,09,1, 11.9,1,1, -4.720, 10193.230, 550.540, 52753.690 25/01/05,00:48:46,02,09,1, 11.9,1,1, -4.720, 10193.238, 550.539, 52753.637 25/01/05,00:48:46,03,09,1, 11.9,1,1, -4.720, 10193.243, 550.609, 52753.610 25/01/05,00:48:46,04,09,1, 11.9,1,1, -4.720, 10193.215, 550.599, 52753.619 25/01/05,00:48:46,05,09,1, 11.9,1,1, -4.720, 10193.242, 550.607, 52753.462 25/01/05,00:48:46,06,09,1, 11.9,1,1, -4.720, 10193.265, 550.711, 52753.545 25/01/05,00:48:46,07,09,1, 11.9,1,1, -4.720, 10193.265, 550.635, 52753.538 25/01/05,00:48:46,08,09,1, 11.9,1,1, -4.720, 10193.261, 550.652, 52753.566 25/01/05,00:48:46,09,09,1, 11.9,1,1, -4.720, 10193.271, 550.733, 52753.517 25/01/05,00:48:46,10,09,1, 11.9,1,1, -4.720, 10193.254, 550.659, 52753.436 25/01/05,00:48:46,11,09,1, 11.9,1,1, -4.720, 10193.289, 550.726, 52753.465 25/01/05,00:48:46,12,09,1, 11.9,1,1, -4.720, 10193.326, 550.791, 52753.527 25/01/05,00:48:46,13,09,1, 11.9,1,1, -4.720, 10193.288, 550.746, 52753.437 25/01/05,00:48:46,14,09,1, 11.9,1,1, -4.720, 10193.288, 550.770, 52753.485 25/01/05,00:48:46,15,09,1, 11.9,1,1, -4.720, 10193.319, 550.834, 52753.386 25/01/05,00:48:46,16,09,1, 11.9,1,1, -4.720, 10193.327, 550.789, 52753.343 25/01/05,00:48:46,17,09,1, 11.9,1,1, -4.720, 10193.333, 550.825, 52753.386 25/01/05,00:48:46,18,09,1, 11.9,1,1, -4.720, 10193.328, 550.851, 52753.452 25/01/05,00:48:46,19,09,1, 11.9,1,1, -4.720, 10193.300, 550.835, 52753.419 25/01/05,00:48:47,00,10,1, 11.8,1,1, -4.720, 10193.299, 550.835, 52753.419 25/01/05,00:48:47,01,10,1, 11.8,1,1, -4.720, 10193.360, 550.905, 52753.492 25/01/05,00:48:47,02,10,1, 11.8,1,1, -4.720, 10193.327, 550.839, 52753.350 25/01/05,00:48:47,03,10,1, 11.8,1,1, -4.720, 10193.372, 550.955, 52753.311 25/01/05,00:48:47,04,10,1, 11.8,1,1, -4.720, 10193.378, 550.939, 52753.435 25/01/05,00:48:47,05,10,1, 11.8,1,1, -4.720, 10193.333, 550.888, 52753.281 25/01/05,00:48:47,06,10,1, 11.8,1,1, -4.720, 10193.354, 550.971, 52753.340 25/01/05,00:48:47,07,10,1, 11.8,1,1, -4.720, 10193.370, 550.995, 52753.276 25/01/05,00:48:47,08,10,1, 11.8,1,1, -4.720, 10193.354, 550.923, 52753.269 25/01/05,00:48:47,09,10,1, 11.8,1,1, -4.720, 10193.401, 551.021, 52753.285 25/01/05,00:48:47,10,10,1, 11.8,1,1, -4.720, 10193.386, 551.059, 52753.320 25/01/05,00:48:47,11,10,1, 11.8,1,1, -4.720, 10193.368, 550.983, 52753.231 25/01/05,00:48:47,12,10,1, 11.8,1,1, -4.720, 10193.414, 551.072, 52753.343 25/01/05,00:48:47,13,10,1, 11.8,1,1, -4.720, 10193.403, 551.054, 52753.185 25/01/05,00:48:47,14,10,1, 11.8,1,1, -4.720, 10193.395, 551.044, 52753.330 25/01/05,00:48:47,15,10,1, 11.8,1,1, -4.720, 10193.358, 551.105, 52753.273 25/01/05,00:48:47,16,10,1, 11.8,1,1, -4.720, 10193.410, 551.112, 52753.276 25/01/05,00:48:47,17,10,1, 11.8,1,1, -4.720, 10193.381, 551.044, 52753.180 25/01/05,00:48:47,18,10,1, 11.8,1,1, -4.720, 10193.427, 551.116, 52753.216 25/01/05,00:48:47,19,10,1, 11.8,1,1, -4.720, 10193.379, 551.119, 52753.229 25/01/05,00:48:48,00,09,1, 11.9,1,1, -4.720, 10193.374, 551.119, 52753.229 25/01/05,00:48:48,01,09,1, 11.9,1,1, -4.720, 10193.376, 551.128, 52753.231 25/01/05,00:48:48,02,09,1, 11.9,1,1, -4.720, 10193.377, 551.131, 52753.138 25/01/05,00:48:48,03,09,1, 11.9,1,1, -4.720, 10193.338, 551.077, 52753.015 25/01/05,00:48:48,04,09,1, 11.9,1,1, -4.720, 10193.357, 551.150, 52753.150 25/01/05,00:48:48,05,09,1, 11.9,1,1, -4.720, 10193.331, 551.124, 52753.057 25/01/05,00:48:48,06,09,1, 11.9,1,1, -4.720, 10193.359, 551.080, 52752.989 25/01/05,00:48:48,07,09,1, 11.9,1,1, -4.720, 10193.354, 551.147, 52752.984 25/01/05,00:48:48,08,09,1, 11.9,1,1, -4.720, 10193.284, 551.159, 52753.114 25/01/05,00:48:48,09,09,1, 11.9,1,1, -4.720, 10193.308, 551.087, 52752.968 25/01/05,00:48:48,10,09,1, 11.9,1,1, -4.720, 10193.311, 551.175, 52753.064 25/01/05,00:48:48,11,09,1, 11.9,1,1, -4.720, 10193.289, 551.125, 52752.988 25/01/05,00:48:48,12,09,1, 11.9,1,1, -4.720, 10193.274, 551.090, 52752.930 25/01/05,00:48:48,13,09,1, 11.9,1,1, -4.720, 10193.289, 551.167, 52753.071 25/01/05,00:48:48,14,09,1, 11.9,1,1, -4.720, 10193.283, 551.137, 52752.999 25/01/05,00:48:48,15,09,1, 11.9,1,1, -4.720, 10193.256, 551.094, 52752.942 25/01/05,00:48:48,16,09,1, 11.9,1,1, -4.720, 10193.267, 551.175, 52752.981 25/01/05,00:48:48,17,09,1, 11.9,1,1, -4.720, 10193.247, 551.112, 52752.982 25/01/05,00:48:48,18,09,1, 11.9,1,1, -4.720, 10193.245, 551.105, 52752.913 25/01/05,00:48:48,19,09,1, 11.9,1,1, -4.720, 10193.226, 551.148, 52753.007 25/01/05,00:48:49,00,10,1, 12.0,1,1, -4.721, 10193.224, 551.148, 52753.007 25/01/05,00:48:49,01,10,1, 12.0,1,1, -4.721, 10193.188, 551.090, 52752.928 25/01/05,00:48:49,02,10,1, 12.0,1,1, -4.721, 10193.206, 551.123, 52752.964 25/01/05,00:48:49,03,10,1, 12.0,1,1, -4.721, 10193.191, 551.086, 52752.831 25/01/05,00:48:49,04,10,1, 12.0,1,1, -4.721, 10193.188, 551.071, 52752.868 25/01/05,00:48:49,05,10,1, 12.0,1,1, -4.721, 10193.193, 551.123, 52752.878 25/01/05,00:48:49,06,10,1, 12.0,1,1, -4.721, 10193.145, 551.061, 52752.831 25/01/05,00:48:49,07,10,1, 12.0,1,1, -4.721, 10193.157, 551.042, 52752.813 25/01/05,00:48:49,08,10,1, 12.0,1,1, -4.721, 10193.160, 551.101, 52752.840 25/01/05,00:48:49,09,10,1, 12.0,1,1, -4.721, 10193.141, 551.007, 52752.744 25/01/05,00:48:49,10,10,1, 12.0,1,1, -4.721, 10193.139, 551.034, 52752.814 25/01/05,00:48:49,11,10,1, 12.0,1,1, -4.721, 10193.120, 551.077, 52752.854 25/01/05,00:48:49,12,10,1, 12.0,1,1, -4.721, 10193.106, 551.028, 52752.812 25/01/05,00:48:49,13,10,1, 12.0,1,1, -4.721, 10193.101, 551.006, 52752.742 25/01/05,00:48:49,14,10,1, 12.0,1,1, -4.721, 10193.118, 551.056, 52752.771 25/01/05,00:48:49,15,10,1, 12.0,1,1, -4.721, 10193.075, 550.980, 52752.788 25/01/05,00:48:49,16,10,1, 12.0,1,1, -4.721, 10193.086, 550.978, 52752.795 25/01/05,00:48:49,17,10,1, 12.0,1,1, -4.721, 10193.116, 551.002, 52752.841 25/01/05,00:48:49,18,10,1, 12.0,1,1, -4.721, 10193.087, 550.922, 52752.671 25/01/05,00:48:49,19,10,1, 12.0,1,1, -4.721, 10193.098, 550.931, 52752.648 25/01/05,00:48:50,00,10,1, 11.9,1,1, -4.721, 10193.090, 550.931, 52752.648 25/01/05,00:48:50,01,10,1, 11.9,1,1, -4.721, 10193.056, 550.878, 52752.689 25/01/05,00:48:50,02,10,1, 11.9,1,1, -4.721, 10193.058, 550.873, 52752.751 25/01/05,00:48:50,03,10,1, 11.9,1,1, -4.721, 10193.065, 550.908, 52752.720 25/01/05,00:48:50,04,10,1, 11.9,1,1, -4.721, 10193.027, 550.823, 52752.645 25/01/05,00:48:50,05,10,1, 11.9,1,1, -4.721, 10193.024, 550.838, 52752.697 25/01/05,00:48:50,06,10,1, 11.9,1,1, -4.721, 10193.034, 550.834, 52752.681 25/01/05,00:48:50,07,10,1, 11.9,1,1, -4.721, 10193.010, 550.755, 52752.718 25/01/05,00:48:50,08,10,1, 11.9,1,1, -4.721, 10193.018, 550.771, 52752.648 25/01/05,00:48:50,09,10,1, 11.9,1,1, -4.721, 10193.047, 550.770, 52752.632 25/01/05,00:48:50,10,10,1, 11.9,1,1, -4.721, 10192.989, 550.691, 52752.596 25/01/05,00:48:50,11,10,1, 11.9,1,1, -4.721, 10192.983, 550.666, 52752.522 25/01/05,00:48:50,12,10,1, 11.9,1,1, -4.721, 10192.980, 550.690, 52752.589 25/01/05,00:48:50,13,10,1, 11.9,1,1, -4.721, 10192.943, 550.608, 52752.510 25/01/05,00:48:50,14,10,1, 11.9,1,1, -4.721, 10192.960, 550.562, 52752.431 25/01/05,00:48:50,15,10,1, 11.9,1,1, -4.721, 10192.980, 550.579, 52752.587 25/01/05,00:48:50,16,10,1, 11.9,1,1, -4.721, 10192.950, 550.512, 52752.544 25/01/05,00:48:50,17,10,1, 11.9,1,1, -4.721, 10192.945, 550.497, 52752.447 25/01/05,00:48:50,18,10,1, 11.9,1,1, -4.721, 10192.939, 550.517, 52752.555 25/01/05,00:48:50,19,10,1, 11.9,1,1, -4.721, 10192.884, 550.438, 52752.458 25/01/05,00:48:51,00,10,1, 11.9,1,1, -4.717, 10192.882, 550.438, 52752.458 25/01/05,00:48:51,01,10,1, 11.9,1,1, -4.717, 10192.900, 550.429, 52752.546 25/01/05,00:48:51,02,10,1, 11.9,1,1, -4.717, 10192.868, 550.366, 52752.428 25/01/05,00:48:51,03,10,1, 11.9,1,1, -4.717, 10192.886, 550.358, 52752.506 25/01/05,00:48:51,04,10,1, 11.9,1,1, -4.717, 10192.881, 550.362, 52752.430 25/01/05,00:48:51,05,10,1, 11.9,1,1, -4.717, 10192.843, 550.243, 52752.483 25/01/05,00:48:51,06,10,1, 11.9,1,1, -4.717, 10192.826, 550.257, 52752.421 25/01/05,00:48:51,07,10,1, 11.9,1,1, -4.717, 10192.845, 550.295, 52752.425 25/01/05,00:48:51,08,10,1, 11.9,1,1, -4.717, 10192.801, 550.150, 52752.396 25/01/05,00:48:51,09,10,1, 11.9,1,1, -4.717, 10192.811, 550.193, 52752.384 25/01/05,00:48:51,10,10,1, 11.9,1,1, -4.717, 10192.818, 550.185, 52752.395 25/01/05,00:48:51,11,10,1, 11.9,1,1, -4.717, 10192.773, 550.113, 52752.371 25/01/05,00:48:51,12,10,1, 11.9,1,1, -4.717, 10192.777, 550.126, 52752.380 25/01/05,00:48:51,13,10,1, 11.9,1,1, -4.717, 10192.769, 550.130, 52752.412 25/01/05,00:48:51,14,10,1, 11.9,1,1, -4.717, 10192.739, 550.013, 52752.264 25/01/05,00:48:51,15,10,1, 11.9,1,1, -4.717, 10192.737, 550.030, 52752.339 25/01/05,00:48:51,16,10,1, 11.9,1,1, -4.717, 10192.728, 550.053, 52752.384 25/01/05,00:48:51,17,10,1, 11.9,1,1, -4.717, 10192.725, 549.952, 52752.215 25/01/05,00:48:51,18,10,1, 11.9,1,1, -4.717, 10192.710, 549.960, 52752.302 25/01/05,00:48:51,19,10,1, 11.9,1,1, -4.717, 10192.720, 549.964, 52752.261 25/01/05,00:48:52,00,11,1, 11.9,1,1, -4.721, 10192.715, 549.964, 52752.261 25/01/05,00:48:52,01,11,1, 11.9,1,1, -4.721, 10192.713, 549.893, 52752.254 25/01/05,00:48:52,02,11,1, 11.9,1,1, -4.721, 10192.677, 549.864, 52752.279 25/01/05,00:48:52,03,11,1, 11.9,1,1, -4.721, 10192.672, 549.782, 52752.248 25/01/05,00:48:52,04,11,1, 11.9,1,1, -4.721, 10192.657, 549.798, 52752.226 25/01/05,00:48:52,05,11,1, 11.9,1,1, -4.721, 10192.659, 549.774, 52752.262 25/01/05,00:48:52,06,11,1, 11.9,1,1, -4.721, 10192.617, 549.675, 52752.159 25/01/05,00:48:52,07,11,1, 11.9,1,1, -4.721, 10192.658, 549.706, 52752.241 25/01/05,00:48:52,08,11,1, 11.9,1,1, -4.721, 10192.612, 549.716, 52752.153 25/01/05,00:48:52,09,11,1, 11.9,1,1, -4.721, 10192.608, 549.640, 52752.059 25/01/05,00:48:52,10,11,1, 11.9,1,1, -4.721, 10192.641, 549.691, 52752.136 25/01/05,00:48:52,11,11,1, 11.9,1,1, -4.721, 10192.591, 549.642, 52752.087 25/01/05,00:48:52,12,11,1, 11.9,1,1, -4.721, 10192.578, 549.554, 52752.130 25/01/05,00:48:52,13,11,1, 11.9,1,1, -4.721, 10192.591, 549.566, 52752.111 25/01/05,00:48:52,14,11,1, 11.9,1,1, -4.721, 10192.583, 549.580, 52752.070 25/01/05,00:48:52,15,11,1, 11.9,1,1, -4.721, 10192.537, 549.463, 52752.027 25/01/05,00:48:52,16,11,1, 11.9,1,1, -4.721, 10192.553, 549.511, 52752.082 25/01/05,00:48:52,17,11,1, 11.9,1,1, -4.721, 10192.555, 549.485, 52752.043 25/01/05,00:48:52,18,11,1, 11.9,1,1, -4.721, 10192.505, 549.419, 52751.974 25/01/05,00:48:52,19,11,1, 11.9,1,1, -4.721, 10192.519, 549.448, 52752.001 25/01/05,00:48:53,00,10,1, 11.8,1,1, -4.719, 10192.515, 549.448, 52752.001 25/01/05,00:48:53,01,10,1, 11.8,1,1, -4.719, 10192.490, 549.341, 52751.946 25/01/05,00:48:53,02,10,1, 11.8,1,1, -4.719, 10192.491, 549.388, 52752.007 25/01/05,00:48:53,03,10,1, 11.8,1,1, -4.719, 10192.481, 549.358, 52751.938 25/01/05,00:48:53,04,10,1, 11.8,1,1, -4.719, 10192.465, 549.246, 52751.857 25/01/05,00:48:53,05,10,1, 11.8,1,1, -4.719, 10192.472, 549.299, 52751.908 25/01/05,00:48:53,06,10,1, 11.8,1,1, -4.719, 10192.473, 549.277, 52751.835 25/01/05,00:48:53,07,10,1, 11.8,1,1, -4.719, 10192.412, 549.194, 52751.839 25/01/05,00:48:53,08,10,1, 11.8,1,1, -4.719, 10192.423, 549.240, 52751.835 25/01/05,00:48:53,09,10,1, 11.8,1,1, -4.719, 10192.401, 549.218, 52751.896 25/01/05,00:48:53,10,10,1, 11.8,1,1, -4.719, 10192.407, 549.158, 52751.828 25/01/05,00:48:53,11,10,1, 11.8,1,1, -4.719, 10192.399, 549.191, 52751.683 25/01/05,00:48:53,12,10,1, 11.8,1,1, -4.719, 10192.390, 549.162, 52751.713 25/01/05,00:48:53,13,10,1, 11.8,1,1, -4.719, 10192.359, 549.107, 52751.676 25/01/05,00:48:53,14,10,1, 11.8,1,1, -4.719, 10192.350, 549.143, 52751.825 25/01/05,00:48:53,15,10,1, 11.8,1,1, -4.719, 10192.322, 549.100, 52751.782 25/01/05,00:48:53,16,10,1, 11.8,1,1, -4.719, 10192.334, 549.040, 52751.606 25/01/05,00:48:53,17,10,1, 11.8,1,1, -4.719, 10192.330, 549.080, 52751.692 25/01/05,00:48:53,18,10,1, 11.8,1,1, -4.719, 10192.331, 549.041, 52751.544 25/01/05,00:48:53,19,10,1, 11.8,1,1, -4.719, 10192.309, 548.989, 52751.491 25/01/05,00:48:54,00,10,1, 11.8,1,1, -4.718, 10192.306, 548.989, 52751.491 25/01/05,00:48:54,01,10,1, 11.8,1,1, -4.718, 10192.287, 549.003, 52751.504 25/01/05,00:48:54,02,10,1, 11.8,1,1, -4.718, 10192.285, 548.959, 52751.525 25/01/05,00:48:54,03,10,1, 11.8,1,1, -4.718, 10192.282, 549.023, 52751.491 25/01/05,00:48:54,04,10,1, 11.8,1,1, -4.718, 10192.269, 548.951, 52751.450 25/01/05,00:48:54,05,10,1, 11.8,1,1, -4.718, 10192.240, 548.907, 52751.505 25/01/05,00:48:54,06,10,1, 11.8,1,1, -4.718, 10192.248, 548.958, 52751.509 25/01/05,00:48:54,07,10,1, 11.8,1,1, -4.718, 10192.231, 548.896, 52751.492 25/01/05,00:48:54,08,10,1, 11.8,1,1, -4.718, 10192.198, 548.882, 52751.388 25/01/05,00:48:54,09,10,1, 11.8,1,1, -4.718, 10192.232, 548.922, 52751.392 25/01/05,00:48:54,10,10,1, 11.8,1,1, -4.718, 10192.215, 548.903, 52751.418 25/01/05,00:48:54,11,10,1, 11.8,1,1, -4.718, 10192.218, 548.830, 52751.302 25/01/05,00:48:54,12,10,1, 11.8,1,1, -4.718, 10192.189, 548.864, 52751.318 25/01/05,00:48:54,13,10,1, 11.8,1,1, -4.718, 10192.186, 548.857, 52751.234 25/01/05,00:48:54,14,10,1, 11.8,1,1, -4.718, 10192.194, 548.791, 52751.237 25/01/05,00:48:54,15,10,1, 11.8,1,1, -4.718, 10192.172, 548.889, 52751.283 25/01/05,00:48:54,16,10,1, 11.8,1,1, -4.718, 10192.168, 548.820, 52751.259 25/01/05,00:48:54,17,10,1, 11.8,1,1, -4.718, 10192.139, 548.782, 52751.155 25/01/05,00:48:54,18,10,1, 11.8,1,1, -4.718, 10192.164, 548.838, 52751.180 25/01/05,00:48:54,19,10,1, 11.8,1,1, -4.718, 10192.139, 548.813, 52751.214 25/01/05,00:48:55,00,10,1, 11.9,1,1, -4.722, 10192.139, 548.813, 52751.214 25/01/05,00:48:55,01,10,1, 11.9,1,1, -4.722, 10192.158, 548.825, 52751.205 25/01/05,00:48:55,02,10,1, 11.9,1,1, -4.722, 10192.122, 548.749, 52751.075 25/01/05,00:48:55,03,10,1, 11.9,1,1, -4.722, 10192.145, 548.747, 52751.112 25/01/05,00:48:55,04,10,1, 11.9,1,1, -4.722, 10192.155, 548.814, 52751.202 25/01/05,00:48:55,05,10,1, 11.9,1,1, -4.722, 10192.095, 548.752, 52751.201 25/01/05,00:48:55,06,10,1, 11.9,1,1, -4.722, 10192.114, 548.756, 52751.077 25/01/05,00:48:55,07,10,1, 11.9,1,1, -4.722, 10192.104, 548.787, 52751.063 25/01/05,00:48:55,08,10,1, 11.9,1,1, -4.722, 10192.072, 548.732, 52751.126 25/01/05,00:48:55,09,10,1, 11.9,1,1, -4.722, 10192.092, 548.725, 52751.047 25/01/05,00:48:55,10,10,1, 11.9,1,1, -4.722, 10192.095, 548.802, 52751.091 25/01/05,00:48:55,11,10,1, 11.9,1,1, -4.722, 10192.048, 548.759, 52750.989 25/01/05,00:48:55,12,10,1, 11.9,1,1, -4.722, 10192.062, 548.748, 52751.024 25/01/05,00:48:55,13,10,1, 11.9,1,1, -4.722, 10192.076, 548.835, 52751.037 25/01/05,00:48:55,14,10,1, 11.9,1,1, -4.722, 10192.067, 548.772, 52750.937 25/01/05,00:48:55,15,10,1, 11.9,1,1, -4.722, 10192.013, 548.760, 52750.968 25/01/05,00:48:55,16,10,1, 11.9,1,1, -4.722, 10192.039, 548.850, 52751.106 25/01/05,00:48:55,17,10,1, 11.9,1,1, -4.722, 10192.017, 548.803, 52751.047 25/01/05,00:48:55,18,10,1, 11.9,1,1, -4.722, 10192.014, 548.808, 52750.922 25/01/05,00:48:55,19,10,1, 11.9,1,1, -4.722, 10192.009, 548.892, 52751.011 25/01/05,00:48:56,00,10,1, 11.9,1,1, -4.723, 10192.006, 548.892, 52751.011 25/01/05,00:48:56,01,10,1, 11.9,1,1, -4.723, 10192.000, 548.869, 52750.912 25/01/05,00:48:56,02,10,1, 11.9,1,1, -4.723, 10192.003, 548.928, 52751.045 25/01/05,00:48:56,03,10,1, 11.9,1,1, -4.723, 10191.979, 548.909, 52751.012 25/01/05,00:48:56,04,10,1, 11.9,1,1, -4.723, 10191.994, 548.915, 52750.976 25/01/05,00:48:56,05,10,1, 11.9,1,1, -4.723, 10192.003, 548.992, 52751.061 25/01/05,00:48:56,06,10,1, 11.9,1,1, -4.723, 10191.988, 548.950, 52751.043 25/01/05,00:48:56,07,10,1, 11.9,1,1, -4.723, 10191.970, 549.001, 52750.952 25/01/05,00:48:56,08,10,1, 11.9,1,1, -4.723, 10191.985, 549.062, 52751.040 25/01/05,00:48:56,09,10,1, 11.9,1,1, -4.723, 10191.953, 549.041, 52750.946 25/01/05,00:48:56,10,10,1, 11.9,1,1, -4.723, 10191.932, 549.094, 52751.030 25/01/05,00:48:56,11,10,1, 11.9,1,1, -4.723, 10191.920, 549.177, 52751.149 25/01/05,00:48:56,12,10,1, 11.9,1,1, -4.723, 10191.940, 549.112, 52751.099 25/01/05,00:48:56,13,10,1, 11.9,1,1, -4.723, 10191.913, 549.175, 52751.168 25/01/05,00:48:56,14,10,1, 11.9,1,1, -4.723, 10191.927, 549.277, 52751.111 25/01/05,00:48:56,15,10,1, 11.9,1,1, -4.723, 10191.910, 549.239, 52751.177 25/01/05,00:48:56,16,10,1, 11.9,1,1, -4.723, 10191.918, 549.288, 52751.159 25/01/05,00:48:56,17,10,1, 11.9,1,1, -4.723, 10191.918, 549.361, 52751.305 25/01/05,00:48:56,18,10,1, 11.9,1,1, -4.723, 10191.891, 549.334, 52751.227 25/01/05,00:48:56,19,10,1, 11.9,1,1, -4.723, 10191.867, 549.400, 52751.233 25/01/05,00:48:57,00,10,1, 11.9,1,1, -4.721, 10191.864, 549.400, 52751.233 25/01/05,00:48:57,01,10,1, 11.9,1,1, -4.721, 10191.871, 549.427, 52751.167 25/01/05,00:48:57,02,10,1, 11.9,1,1, -4.721, 10191.848, 549.518, 52751.288 25/01/05,00:48:57,03,10,1, 11.9,1,1, -4.721, 10191.843, 549.556, 52751.308 25/01/05,00:48:57,04,10,1, 11.9,1,1, -4.721, 10191.855, 549.604, 52751.309 25/01/05,00:48:57,05,10,1, 11.9,1,1, -4.721, 10191.824, 549.648, 52751.352 25/01/05,00:48:57,06,10,1, 11.9,1,1, -4.721, 10191.826, 549.670, 52751.308 25/01/05,00:48:57,07,10,1, 11.9,1,1, -4.721, 10191.836, 549.721, 52751.378 25/01/05,00:48:57,08,10,1, 11.9,1,1, -4.721, 10191.821, 549.764, 52751.410 25/01/05,00:48:57,09,10,1, 11.9,1,1, -4.721, 10191.840, 549.785, 52751.392 25/01/05,00:48:57,10,10,1, 11.9,1,1, -4.721, 10191.848, 549.827, 52751.387 25/01/05,00:48:57,11,10,1, 11.9,1,1, -4.721, 10191.839, 549.868, 52751.454 25/01/05,00:48:57,12,10,1, 11.9,1,1, -4.721, 10191.811, 549.913, 52751.376 25/01/05,00:48:57,13,10,1, 11.9,1,1, -4.721, 10191.800, 549.931, 52751.412 25/01/05,00:48:57,14,10,1, 11.9,1,1, -4.721, 10191.809, 550.000, 52751.404 25/01/05,00:48:57,15,10,1, 11.9,1,1, -4.721, 10191.782, 550.010, 52751.525 25/01/05,00:48:57,16,10,1, 11.9,1,1, -4.721, 10191.791, 550.041, 52751.441 25/01/05,00:48:57,17,10,1, 11.9,1,1, -4.721, 10191.790, 550.084, 52751.454 25/01/05,00:48:57,18,10,1, 11.9,1,1, -4.721, 10191.803, 550.090, 52751.379 25/01/05,00:48:57,19,10,1, 11.9,1,1, -4.721, 10191.834, 550.129, 52751.370 25/01/05,00:48:58,00,09,1, 11.9,1,1, -4.720, 10191.830, 550.129, 52751.370 25/01/05,00:48:58,01,09,1, 11.9,1,1, -4.720, 10191.793, 550.205, 52751.498 25/01/05,00:48:58,02,09,1, 11.9,1,1, -4.720, 10191.756, 550.198, 52751.424 25/01/05,00:48:58,03,09,1, 11.9,1,1, -4.720, 10191.790, 550.262, 52751.543 25/01/05,00:48:58,04,09,1, 11.9,1,1, -4.720, 10191.787, 550.289, 52751.538 25/01/05,00:48:58,05,09,1, 11.9,1,1, -4.720, 10191.752, 550.293, 52751.531 25/01/05,00:48:58,06,09,1, 11.9,1,1, -4.720, 10191.778, 550.312, 52751.403 25/01/05,00:48:58,07,09,1, 11.9,1,1, -4.720, 10191.762, 550.329, 52751.518 25/01/05,00:48:58,08,09,1, 11.9,1,1, -4.720, 10191.741, 550.388, 52751.574 25/01/05,00:48:58,09,09,1, 11.9,1,1, -4.720, 10191.766, 550.378, 52751.449 25/01/05,00:48:58,10,09,1, 11.9,1,1, -4.720, 10191.736, 550.399, 52751.481 25/01/05,00:48:58,11,09,1, 11.9,1,1, -4.720, 10191.734, 550.432, 52751.393 25/01/05,00:48:58,12,09,1, 11.9,1,1, -4.720, 10191.750, 550.443, 52751.421 25/01/05,00:48:58,13,09,1, 11.9,1,1, -4.720, 10191.746, 550.469, 52751.513 25/01/05,00:48:58,14,09,1, 11.9,1,1, -4.720, 10191.753, 550.505, 52751.554 25/01/05,00:48:58,15,09,1, 11.9,1,1, -4.720, 10191.733, 550.517, 52751.467 25/01/05,00:48:58,16,09,1, 11.9,1,1, -4.720, 10191.732, 550.506, 52751.508 25/01/05,00:48:58,17,09,1, 11.9,1,1, -4.720, 10191.723, 550.553, 52751.498 25/01/05,00:48:58,18,09,1, 11.9,1,1, -4.720, 10191.724, 550.550, 52751.393 25/01/05,00:48:58,19,09,1, 11.9,1,1, -4.720, 10191.726, 550.568, 52751.545 25/01/05,00:48:59,00,09,1, 11.9,1,1, -4.722, 10191.722, 550.568, 52751.545 25/01/05,00:48:59,01,09,1, 11.9,1,1, -4.722, 10191.725, 550.593, 52751.434 25/01/05,00:48:59,02,09,1, 11.9,1,1, -4.722, 10191.704, 550.616, 52751.395 25/01/05,00:48:59,03,09,1, 11.9,1,1, -4.722, 10191.734, 550.610, 52751.395 25/01/05,00:48:59,04,09,1, 11.9,1,1, -4.722, 10191.720, 550.634, 52751.468 25/01/05,00:48:59,05,09,1, 11.9,1,1, -4.722, 10191.733, 550.640, 52751.494 25/01/05,00:48:59,06,09,1, 11.9,1,1, -4.722, 10191.730, 550.627, 52751.366 25/01/05,00:48:59,07,09,1, 11.9,1,1, -4.722, 10191.710, 550.642, 52751.273 25/01/05,00:48:59,08,09,1, 11.9,1,1, -4.722, 10191.712, 550.680, 52751.330 25/01/05,00:48:59,09,09,1, 11.9,1,1, -4.722, 10191.736, 550.672, 52751.309 25/01/05,00:48:59,10,09,1, 11.9,1,1, -4.722, 10191.704, 550.689, 52751.349 25/01/05,00:48:59,11,09,1, 11.9,1,1, -4.722, 10191.730, 550.708, 52751.280 25/01/05,00:48:59,12,09,1, 11.9,1,1, -4.722, 10191.721, 550.717, 52751.327 25/01/05,00:48:59,13,09,1, 11.9,1,1, -4.722, 10191.728, 550.724, 52751.381 25/01/05,00:48:59,14,09,1, 11.9,1,1, -4.722, 10191.722, 550.723, 52751.325 25/01/05,00:48:59,15,09,1, 11.9,1,1, -4.722, 10191.711, 550.693, 52751.355 25/01/05,00:48:59,16,09,1, 11.9,1,1, -4.722, 10191.724, 550.734, 52751.268 25/01/05,00:48:59,17,09,1, 11.9,1,1, -4.722, 10191.701, 550.742, 52751.210 25/01/05,00:48:59,18,09,1, 11.9,1,1, -4.722, 10191.693, 550.718, 52751.210 25/01/05,00:48:59,19,09,1, 11.9,1,1, -4.722, 10191.711, 550.721, 52751.262 25/01/05,00:49:00,00,10,1, 11.9,1,1, -4.721, 10191.705, 550.721, 52751.262 25/01/05,00:49:00,01,10,1, 11.9,1,1, -4.721, 10191.709, 550.700, 52751.116 25/01/05,00:49:00,02,10,1, 11.9,1,1, -4.721, 10191.728, 550.719, 52751.136 25/01/05,00:49:00,03,10,1, 11.9,1,1, -4.721, 10191.733, 550.678, 52751.137 25/01/05,00:49:00,04,10,1, 11.9,1,1, -4.721, 10191.686, 550.693, 52751.134 25/01/05,00:49:00,05,10,1, 11.9,1,1, -4.721, 10191.704, 550.703, 52751.060 25/01/05,00:49:00,06,10,1, 11.9,1,1, -4.721, 10191.726, 550.680, 52751.030 25/01/05,00:49:00,07,10,1, 11.9,1,1, -4.721, 10191.711, 550.673, 52751.052 25/01/05,00:49:00,08,10,1, 11.9,1,1, -4.721, 10191.713, 550.651, 52751.044 25/01/05,00:49:00,09,10,1, 11.9,1,1, -4.721, 10191.715, 550.638, 52751.020 25/01/05,00:49:00,10,10,1, 11.9,1,1, -4.721, 10191.714, 550.635, 52750.974 25/01/05,00:49:00,11,10,1, 11.9,1,1, -4.721, 10191.719, 550.622, 52750.966 25/01/05,00:49:00,12,10,1, 11.9,1,1, -4.721, 10191.716, 550.605, 52750.894 25/01/05,00:49:00,13,10,1, 11.9,1,1, -4.721, 10191.699, 550.585, 52750.955 25/01/05,00:49:00,14,10,1, 11.9,1,1, -4.721, 10191.703, 550.565, 52750.874 25/01/05,00:49:00,15,10,1, 11.9,1,1, -4.721, 10191.683, 550.560, 52750.860 25/01/05,00:49:00,16,10,1, 11.9,1,1, -4.721, 10191.692, 550.555, 52750.870 25/01/05,00:49:00,17,10,1, 11.9,1,1, -4.721, 10191.695, 550.526, 52750.797 25/01/05,00:49:00,18,10,1, 11.9,1,1, -4.721, 10191.692, 550.523, 52750.808 25/01/05,00:49:00,19,10,1, 11.9,1,1, -4.721, 10191.698, 550.501, 52750.743 25/01/05,00:49:01,00,09,1, 11.9,1,1, -4.720, 10191.697, 550.501, 52750.743 25/01/05,00:49:01,01,09,1, 11.9,1,1, -4.720, 10191.680, 550.476, 52750.711 25/01/05,00:49:01,02,09,1, 11.9,1,1, -4.720, 10191.695, 550.411, 52750.676 25/01/05,00:49:01,03,09,1, 11.9,1,1, -4.720, 10191.673, 550.404, 52750.627 25/01/05,00:49:01,04,09,1, 11.9,1,1, -4.720, 10191.707, 550.371, 52750.625 25/01/05,00:49:01,05,09,1, 11.9,1,1, -4.720, 10191.694, 550.335, 52750.605 25/01/05,00:49:01,06,09,1, 11.9,1,1, -4.720, 10191.666, 550.311, 52750.554 25/01/05,00:49:01,07,09,1, 11.9,1,1, -4.720, 10191.671, 550.273, 52750.484 25/01/05,00:49:01,08,09,1, 11.9,1,1, -4.720, 10191.712, 550.269, 52750.416 25/01/05,00:49:01,09,09,1, 11.9,1,1, -4.720, 10191.678, 550.226, 52750.503 25/01/05,00:49:01,10,09,1, 11.9,1,1, -4.720, 10191.685, 550.178, 52750.393 25/01/05,00:49:01,11,09,1, 11.9,1,1, -4.720, 10191.660, 550.171, 52750.402 25/01/05,00:49:01,12,09,1, 11.9,1,1, -4.720, 10191.697, 550.126, 52750.307 25/01/05,00:49:01,13,09,1, 11.9,1,1, -4.720, 10191.677, 550.103, 52750.240 25/01/05,00:49:01,14,09,1, 11.9,1,1, -4.720, 10191.690, 550.068, 52750.279 25/01/05,00:49:01,15,09,1, 11.9,1,1, -4.720, 10191.692, 550.046, 52750.271 25/01/05,00:49:01,16,09,1, 11.9,1,1, -4.720, 10191.693, 550.028, 52750.128 25/01/05,00:49:01,17,09,1, 11.9,1,1, -4.720, 10191.675, 549.990, 52750.193 25/01/05,00:49:01,18,09,1, 11.9,1,1, -4.720, 10191.675, 549.963, 52750.113 25/01/05,00:49:01,19,09,1, 11.9,1,1, -4.720, 10191.696, 549.930, 52750.108 25/01/05,00:49:02,00,10,1, 11.9,1,1, -4.724, 10191.689, 549.930, 52750.108 25/01/05,00:49:02,01,10,1, 11.9,1,1, -4.724, 10191.687, 549.864, 52749.977 25/01/05,00:49:02,02,10,1, 11.9,1,1, -4.724, 10191.720, 549.831, 52750.058 25/01/05,00:49:02,03,10,1, 11.9,1,1, -4.724, 10191.723, 549.792, 52750.007 25/01/05,00:49:02,04,10,1, 11.9,1,1, -4.724, 10191.721, 549.770, 52749.923 25/01/05,00:49:02,05,10,1, 11.9,1,1, -4.724, 10191.712, 549.772, 52749.907 25/01/05,00:49:02,06,10,1, 11.9,1,1, -4.724, 10191.710, 549.718, 52749.880 25/01/05,00:49:02,07,10,1, 11.9,1,1, -4.724, 10191.725, 549.684, 52749.865 25/01/05,00:49:02,08,10,1, 11.9,1,1, -4.724, 10191.724, 549.660, 52749.752 25/01/05,00:49:02,09,10,1, 11.9,1,1, -4.724, 10191.726, 549.634, 52749.742 25/01/05,00:49:02,10,10,1, 11.9,1,1, -4.724, 10191.727, 549.601, 52749.730 25/01/05,00:49:02,11,10,1, 11.9,1,1, -4.724, 10191.731, 549.563, 52749.704 25/01/05,00:49:02,12,10,1, 11.9,1,1, -4.724, 10191.740, 549.530, 52749.683 25/01/05,00:49:02,13,10,1, 11.9,1,1, -4.724, 10191.752, 549.504, 52749.657 25/01/05,00:49:02,14,10,1, 11.9,1,1, -4.724, 10191.750, 549.511, 52749.688 25/01/05,00:49:02,15,10,1, 11.9,1,1, -4.724, 10191.765, 549.440, 52749.614 25/01/05,00:49:02,16,10,1, 11.9,1,1, -4.724, 10191.769, 549.385, 52749.553 25/01/05,00:49:02,17,10,1, 11.9,1,1, -4.724, 10191.755, 549.354, 52749.459 25/01/05,00:49:02,18,10,1, 11.9,1,1, -4.724, 10191.779, 549.332, 52749.458 25/01/05,00:49:02,19,10,1, 11.9,1,1, -4.724, 10191.776, 549.302, 52749.394 25/01/05,00:49:03,00,10,1, 11.9,1,1, -4.722, 10191.772, 549.302, 52749.394 25/01/05,00:49:03,01,10,1, 11.9,1,1, -4.722, 10191.785, 549.208, 52749.386 25/01/05,00:49:03,02,10,1, 11.9,1,1, -4.722, 10191.804, 549.179, 52749.295 25/01/05,00:49:03,03,10,1, 11.9,1,1, -4.722, 10191.782, 549.160, 52749.249 25/01/05,00:49:03,04,10,1, 11.9,1,1, -4.722, 10191.774, 549.129, 52749.280 25/01/05,00:49:03,05,10,1, 11.9,1,1, -4.722, 10191.847, 549.114, 52749.219 25/01/05,00:49:03,06,10,1, 11.9,1,1, -4.722, 10191.805, 549.088, 52749.126 25/01/05,00:49:03,07,10,1, 11.9,1,1, -4.722, 10191.785, 549.020, 52749.090 25/01/05,00:49:03,08,10,1, 11.9,1,1, -4.722, 10191.821, 549.017, 52749.075 25/01/05,00:49:03,09,10,1, 11.9,1,1, -4.722, 10191.795, 548.993, 52749.056 25/01/05,00:49:03,10,10,1, 11.9,1,1, -4.722, 10191.830, 548.964, 52749.041 25/01/05,00:49:03,11,10,1, 11.9,1,1, -4.722, 10191.803, 548.958, 52749.101 25/01/05,00:49:03,12,10,1, 11.9,1,1, -4.722, 10191.849, 548.929, 52749.032 25/01/05,00:49:03,13,10,1, 11.9,1,1, -4.722, 10191.832, 548.889, 52749.068 25/01/05,00:49:03,14,10,1, 11.9,1,1, -4.722, 10191.826, 548.883, 52749.064 25/01/05,00:49:03,15,10,1, 11.9,1,1, -4.722, 10191.877, 548.843, 52748.943 25/01/05,00:49:03,16,10,1, 11.9,1,1, -4.722, 10191.873, 548.810, 52748.968 25/01/05,00:49:03,17,10,1, 11.9,1,1, -4.722, 10191.866, 548.789, 52748.953 25/01/05,00:49:03,18,10,1, 11.9,1,1, -4.722, 10191.887, 548.756, 52748.874 25/01/05,00:49:03,19,10,1, 11.9,1,1, -4.722, 10191.885, 548.730, 52748.927 25/01/05,00:49:04,00,10,1, 12.0,1,1, -4.720, 10191.880, 548.730, 52748.927 25/01/05,00:49:04,01,10,1, 12.0,1,1, -4.720, 10191.918, 548.664, 52748.753 25/01/05,00:49:04,02,10,1, 12.0,1,1, -4.720, 10191.910, 548.653, 52748.858 25/01/05,00:49:04,03,10,1, 12.0,1,1, -4.720, 10191.903, 548.628, 52748.736 25/01/05,00:49:04,04,10,1, 12.0,1,1, -4.720, 10191.927, 548.597, 52748.705 25/01/05,00:49:04,05,10,1, 12.0,1,1, -4.720, 10191.922, 548.571, 52748.738 25/01/05,00:49:04,06,10,1, 12.0,1,1, -4.720, 10191.928, 548.552, 52748.666 25/01/05,00:49:04,07,10,1, 12.0,1,1, -4.720, 10191.942, 548.535, 52748.586 25/01/05,00:49:04,08,10,1, 12.0,1,1, -4.720, 10191.944, 548.490, 52748.286 25/01/05,00:49:04,09,10,1, 12.0,1,1, -4.720, 10191.926, 548.494, 52748.578 25/01/05,00:49:04,10,10,1, 12.0,1,1, -4.720, 10191.929, 548.501, 52748.642 25/01/05,00:49:04,11,10,1, 12.0,1,1, -4.720, 10191.949, 548.473, 52748.598 25/01/05,00:49:04,12,10,1, 12.0,1,1, -4.720, 10191.931, 548.455, 52748.582 25/01/05,00:49:04,13,10,1, 12.0,1,1, -4.720, 10191.987, 548.440, 52748.615 25/01/05,00:49:04,14,10,1, 12.0,1,1, -4.720, 10191.969, 548.409, 52748.448 25/01/05,00:49:04,15,10,1, 12.0,1,1, -4.720, 10191.967, 548.414, 52748.529 25/01/05,00:49:04,16,10,1, 12.0,1,1, -4.720, 10191.987, 548.405, 52748.494 25/01/05,00:49:04,17,10,1, 12.0,1,1, -4.720, 10191.991, 548.382, 52748.500 25/01/05,00:49:04,18,10,1, 12.0,1,1, -4.720, 10191.963, 548.375, 52748.568 25/01/05,00:49:04,19,10,1, 12.0,1,1, -4.720, 10192.027, 548.351, 52748.433 25/01/05,00:49:05,00,10,1, 11.9,1,1, -4.721, 10192.022, 548.351, 52748.433 25/01/05,00:49:05,01,10,1, 11.9,1,1, -4.721, 10192.026, 548.322, 52748.415 25/01/05,00:49:05,02,10,1, 11.9,1,1, -4.721, 10192.008, 548.324, 52748.347 25/01/05,00:49:05,03,10,1, 11.9,1,1, -4.721, 10192.043, 548.309, 52748.380 25/01/05,00:49:05,04,10,1, 11.9,1,1, -4.721, 10192.038, 548.316, 52748.273 25/01/05,00:49:05,05,10,1, 11.9,1,1, -4.721, 10192.036, 548.305, 52748.331 25/01/05,00:49:05,06,10,1, 11.9,1,1, -4.721, 10192.029, 548.302, 52748.296 25/01/05,00:49:05,07,10,1, 11.9,1,1, -4.721, 10192.034, 548.301, 52748.343 25/01/05,00:49:05,08,10,1, 11.9,1,1, -4.721, 10192.036, 548.309, 52748.355 25/01/05,00:49:05,09,10,1, 11.9,1,1, -4.721, 10192.057, 548.294, 52748.317 25/01/05,00:49:05,10,10,1, 11.9,1,1, -4.721, 10192.041, 548.310, 52748.281 25/01/05,00:49:05,11,10,1, 11.9,1,1, -4.721, 10192.062, 548.316, 52748.348 25/01/05,00:49:05,12,10,1, 11.9,1,1, -4.721, 10192.059, 548.320, 52748.297 25/01/05,00:49:05,13,10,1, 11.9,1,1, -4.721, 10192.062, 548.284, 52748.285 25/01/05,00:49:05,14,10,1, 11.9,1,1, -4.721, 10192.082, 548.283, 52748.260 25/01/05,00:49:05,15,10,1, 11.9,1,1, -4.721, 10192.105, 548.312, 52748.266 25/01/05,00:49:05,16,10,1, 11.9,1,1, -4.721, 10192.079, 548.317, 52748.266 25/01/05,00:49:05,17,10,1, 11.9,1,1, -4.721, 10192.104, 548.308, 52748.308 25/01/05,00:49:05,18,10,1, 11.9,1,1, -4.721, 10192.109, 548.325, 52748.254 25/01/05,00:49:05,19,10,1, 11.9,1,1, -4.721, 10192.100, 548.315, 52748.280 25/01/05,00:49:06,00,10,1, 11.8,1,1, -4.719, 10192.097, 548.315, 52748.280 25/01/05,00:49:06,01,10,1, 11.8,1,1, -4.719, 10192.125, 548.364, 52748.280 25/01/05,00:49:06,02,10,1, 11.8,1,1, -4.719, 10192.118, 548.342, 52748.210 25/01/05,00:49:06,03,10,1, 11.8,1,1, -4.719, 10192.120, 548.352, 52748.253 25/01/05,00:49:06,04,10,1, 11.8,1,1, -4.719, 10192.122, 548.389, 52748.310 25/01/05,00:49:06,05,10,1, 11.8,1,1, -4.719, 10192.149, 548.342, 52748.185 25/01/05,00:49:06,06,10,1, 11.8,1,1, -4.719, 10192.118, 548.373, 52748.266 25/01/05,00:49:06,07,10,1, 11.8,1,1, -4.719, 10192.157, 548.383, 52748.158 25/01/05,00:49:06,08,10,1, 11.8,1,1, -4.719, 10192.146, 548.365, 52748.271 25/01/05,00:49:06,09,10,1, 11.8,1,1, -4.719, 10192.142, 548.381, 52748.187 25/01/05,00:49:06,10,10,1, 11.8,1,1, -4.719, 10192.157, 548.408, 52748.193 25/01/05,00:49:06,11,10,1, 11.8,1,1, -4.719, 10192.165, 548.418, 52748.185 25/01/05,00:49:06,12,10,1, 11.8,1,1, -4.719, 10192.157, 548.425, 52748.218 25/01/05,00:49:06,13,10,1, 11.8,1,1, -4.719, 10192.192, 548.430, 52748.230 25/01/05,00:49:06,14,10,1, 11.8,1,1, -4.719, 10192.185, 548.464, 52748.183 25/01/05,00:49:06,15,10,1, 11.8,1,1, -4.719, 10192.154, 548.449, 52748.388 25/01/05,00:49:06,16,10,1, 11.8,1,1, -4.719, 10192.223, 548.450, 52748.206 25/01/05,00:49:06,17,10,1, 11.8,1,1, -4.719, 10192.206, 548.460, 52748.176 25/01/05,00:49:06,18,10,1, 11.8,1,1, -4.719, 10192.194, 548.479, 52748.132 25/01/05,00:49:06,19,10,1, 11.8,1,1, -4.719, 10192.201, 548.486, 52748.143 25/01/05,00:49:07,00,10,1, 12.0,1,1, -4.719, 10192.198, 548.486, 52748.143 25/01/05,00:49:07,01,10,1, 12.0,1,1, -4.719, 10192.190, 548.505, 52748.125 25/01/05,00:49:07,02,10,1, 12.0,1,1, -4.719, 10192.207, 548.500, 52748.141 25/01/05,00:49:07,03,10,1, 12.0,1,1, -4.719, 10192.239, 548.528, 52748.162 25/01/05,00:49:07,04,10,1, 12.0,1,1, -4.719, 10192.240, 548.533, 52748.099 25/01/05,00:49:07,05,10,1, 12.0,1,1, -4.719, 10192.260, 548.552, 52748.168 25/01/05,00:49:07,06,10,1, 12.0,1,1, -4.719, 10192.231, 548.564, 52748.098 25/01/05,00:49:07,07,10,1, 12.0,1,1, -4.719, 10192.254, 548.569, 52748.104 25/01/05,00:49:07,08,10,1, 12.0,1,1, -4.719, 10192.277, 548.567, 52748.031 25/01/05,00:49:07,09,10,1, 12.0,1,1, -4.719, 10192.247, 548.577, 52748.035 25/01/05,00:49:07,10,10,1, 12.0,1,1, -4.719, 10192.268, 548.583, 52748.145 25/01/05,00:49:07,11,10,1, 12.0,1,1, -4.719, 10192.312, 548.605, 52748.143 25/01/05,00:49:07,12,10,1, 12.0,1,1, -4.719, 10192.314, 548.598, 52748.031 25/01/05,00:49:07,13,10,1, 12.0,1,1, -4.719, 10192.343, 548.601, 52748.016 25/01/05,00:49:07,14,10,1, 12.0,1,1, -4.719, 10192.320, 548.620, 52748.044 25/01/05,00:49:07,15,10,1, 12.0,1,1, -4.719, 10192.333, 548.618, 52748.024 25/01/05,00:49:07,16,10,1, 12.0,1,1, -4.719, 10192.354, 548.617, 52748.003 25/01/05,00:49:07,17,10,1, 12.0,1,1, -4.719, 10192.372, 548.643, 52747.983 25/01/05,00:49:07,18,10,1, 12.0,1,1, -4.719, 10192.376, 548.632, 52748.033 25/01/05,00:49:07,19,10,1, 12.0,1,1, -4.719, 10192.364, 548.624, 52748.037 25/01/05,00:49:08,00,10,1, 11.9,1,1, -4.719, 10192.356, 548.624, 52748.037 25/01/05,00:49:08,01,10,1, 11.9,1,1, -4.719, 10192.382, 548.647, 52747.940 25/01/05,00:49:08,02,10,1, 11.9,1,1, -4.719, 10192.397, 548.628, 52747.937 25/01/05,00:49:08,03,10,1, 11.9,1,1, -4.719, 10192.398, 548.605, 52747.876 25/01/05,00:49:08,04,10,1, 11.9,1,1, -4.719, 10192.435, 548.621, 52747.869 25/01/05,00:49:08,05,10,1, 11.9,1,1, -4.719, 10192.434, 548.620, 52747.852 25/01/05,00:49:08,06,10,1, 11.9,1,1, -4.719, 10192.424, 548.609, 52747.875 25/01/05,00:49:08,07,10,1, 11.9,1,1, -4.719, 10192.426, 548.612, 52747.856 25/01/05,00:49:08,08,10,1, 11.9,1,1, -4.719, 10192.460, 548.605, 52747.825 25/01/05,00:49:08,09,10,1, 11.9,1,1, -4.719, 10192.470, 548.587, 52747.877 25/01/05,00:49:08,10,10,1, 11.9,1,1, -4.719, 10192.499, 548.595, 52747.846 25/01/05,00:49:08,11,10,1, 11.9,1,1, -4.719, 10192.501, 548.579, 52747.793 25/01/05,00:49:08,12,10,1, 11.9,1,1, -4.719, 10192.470, 548.571, 52747.758 25/01/05,00:49:08,13,10,1, 11.9,1,1, -4.719, 10192.506, 548.549, 52747.834 25/01/05,00:49:08,14,10,1, 11.9,1,1, -4.719, 10192.509, 548.524, 52747.741 25/01/05,00:49:08,15,10,1, 11.9,1,1, -4.719, 10192.494, 548.534, 52747.774 25/01/05,00:49:08,16,10,1, 11.9,1,1, -4.719, 10192.522, 548.516, 52747.747 25/01/05,00:49:08,17,10,1, 11.9,1,1, -4.719, 10192.508, 548.503, 52747.775 25/01/05,00:49:08,18,10,1, 11.9,1,1, -4.719, 10192.506, 548.492, 52747.708 25/01/05,00:49:08,19,10,1, 11.9,1,1, -4.719, 10192.529, 548.455, 52747.719 25/01/05,00:49:09,00,09,1, 11.9,1,1, -4.721, 10192.523, 548.455, 52747.719 25/01/05,00:49:09,01,09,1, 11.9,1,1, -4.721, 10192.555, 548.401, 52747.679 25/01/05,00:49:09,02,09,1, 11.9,1,1, -4.721, 10192.543, 548.359, 52747.684 25/01/05,00:49:09,03,09,1, 11.9,1,1, -4.721, 10192.520, 548.356, 52747.604 25/01/05,00:49:09,04,09,1, 11.9,1,1, -4.721, 10192.560, 548.326, 52747.580 25/01/05,00:49:09,05,09,1, 11.9,1,1, -4.721, 10192.548, 548.314, 52747.633 25/01/05,00:49:09,06,09,1, 11.9,1,1, -4.721, 10192.561, 548.282, 52747.556 25/01/05,00:49:09,07,09,1, 11.9,1,1, -4.721, 10192.552, 548.222, 52747.515 25/01/05,00:49:09,08,09,1, 11.9,1,1, -4.721, 10192.571, 548.195, 52747.597 25/01/05,00:49:09,09,09,1, 11.9,1,1, -4.721, 10192.571, 548.164, 52747.464 25/01/05,00:49:09,10,09,1, 11.9,1,1, -4.721, 10192.546, 548.147, 52747.364 25/01/05,00:49:09,11,09,1, 11.9,1,1, -4.721, 10192.568, 548.127, 52747.396 25/01/05,00:49:09,12,09,1, 11.9,1,1, -4.721, 10192.549, 548.085, 52747.395 25/01/05,00:49:09,13,09,1, 11.9,1,1, -4.721, 10192.542, 548.050, 52747.401 25/01/05,00:49:09,14,09,1, 11.9,1,1, -4.721, 10192.563, 547.999, 52747.317 25/01/05,00:49:09,15,09,1, 11.9,1,1, -4.721, 10192.568, 547.989, 52747.339 25/01/05,00:49:09,16,09,1, 11.9,1,1, -4.721, 10192.536, 547.947, 52747.326 25/01/05,00:49:09,17,09,1, 11.9,1,1, -4.721, 10192.551, 547.915, 52747.322 25/01/05,00:49:09,18,09,1, 11.9,1,1, -4.721, 10192.536, 547.866, 52747.212 25/01/05,00:49:09,19,09,1, 11.9,1,1, -4.721, 10192.551, 547.823, 52747.250 25/01/05,00:49:10,00,09,1, 11.9,1,1, -4.722, 10192.548, 547.823, 52747.250 25/01/05,00:49:10,01,09,1, 11.9,1,1, -4.722, 10192.539, 547.779, 52747.198 25/01/05,00:49:10,02,09,1, 11.9,1,1, -4.722, 10192.552, 547.714, 52747.105 25/01/05,00:49:10,03,09,1, 11.9,1,1, -4.722, 10192.519, 547.680, 52747.162 25/01/05,00:49:10,04,09,1, 11.9,1,1, -4.722, 10192.533, 547.619, 52747.126 25/01/05,00:49:10,05,09,1, 11.9,1,1, -4.722, 10192.531, 547.583, 52747.042 25/01/05,00:49:10,06,09,1, 11.9,1,1, -4.722, 10192.499, 547.572, 52747.052 25/01/05,00:49:10,07,09,1, 11.9,1,1, -4.722, 10192.521, 547.519, 52746.998 25/01/05,00:49:10,08,09,1, 11.9,1,1, -4.722, 10192.515, 547.481, 52747.049 25/01/05,00:49:10,09,09,1, 11.9,1,1, -4.722, 10192.475, 547.432, 52747.032 25/01/05,00:49:10,10,09,1, 11.9,1,1, -4.722, 10192.488, 547.380, 52746.958 25/01/05,00:49:10,11,09,1, 11.9,1,1, -4.722, 10192.473, 547.335, 52746.921 25/01/05,00:49:10,12,09,1, 11.9,1,1, -4.722, 10192.456, 547.321, 52747.014 25/01/05,00:49:10,13,09,1, 11.9,1,1, -4.722, 10192.491, 547.257, 52746.889 25/01/05,00:49:10,14,09,1, 11.9,1,1, -4.722, 10192.468, 547.198, 52746.806 25/01/05,00:49:10,15,09,1, 11.9,1,1, -4.722, 10192.476, 547.163, 52746.905 25/01/05,00:49:10,16,09,1, 11.9,1,1, -4.722, 10192.454, 547.113, 52746.787 25/01/05,00:49:10,17,09,1, 11.9,1,1, -4.722, 10192.446, 547.058, 52746.814 25/01/05,00:49:10,18,09,1, 11.9,1,1, -4.722, 10192.427, 547.010, 52746.755 25/01/05,00:49:10,19,09,1, 11.9,1,1, -4.722, 10192.416, 546.988, 52746.703 25/01/05,00:49:11,00,09,1, 12.0,1,1, -4.722, 10192.415, 546.988, 52746.703 25/01/05,00:49:11,01,09,1, 12.0,1,1, -4.722, 10192.406, 546.851, 52746.737 25/01/05,00:49:11,02,09,1, 12.0,1,1, -4.722, 10192.404, 546.817, 52746.632 25/01/05,00:49:11,03,09,1, 12.0,1,1, -4.722, 10192.423, 546.779, 52746.697 25/01/05,00:49:11,04,09,1, 12.0,1,1, -4.722, 10192.415, 546.718, 52746.640 25/01/05,00:49:11,05,09,1, 12.0,1,1, -4.722, 10192.389, 546.663, 52746.599 25/01/05,00:49:11,06,09,1, 12.0,1,1, -4.722, 10192.384, 546.599, 52746.564 25/01/05,00:49:11,07,09,1, 12.0,1,1, -4.722, 10192.369, 546.553, 52746.551 25/01/05,00:49:11,08,09,1, 12.0,1,1, -4.722, 10192.362, 546.527, 52746.429 25/01/05,00:49:11,09,09,1, 12.0,1,1, -4.722, 10192.345, 546.457, 52746.419 25/01/05,00:49:11,10,09,1, 12.0,1,1, -4.722, 10192.356, 546.423, 52746.504 25/01/05,00:49:11,11,09,1, 12.0,1,1, -4.722, 10192.324, 546.344, 52746.498 25/01/05,00:49:11,12,09,1, 12.0,1,1, -4.722, 10192.323, 546.280, 52746.394 25/01/05,00:49:11,13,09,1, 12.0,1,1, -4.722, 10192.318, 546.239, 52746.482 25/01/05,00:49:11,14,09,1, 12.0,1,1, -4.722, 10192.295, 546.194, 52746.369 25/01/05,00:49:11,15,09,1, 12.0,1,1, -4.722, 10192.310, 546.132, 52746.352 25/01/05,00:49:11,16,09,1, 12.0,1,1, -4.722, 10192.302, 546.104, 52746.341 25/01/05,00:49:11,17,09,1, 12.0,1,1, -4.722, 10192.251, 546.020, 52746.327 25/01/05,00:49:11,18,09,1, 12.0,1,1, -4.722, 10192.289, 545.983, 52746.258 25/01/05,00:49:11,19,09,1, 12.0,1,1, -4.722, 10192.257, 545.926, 52746.375 25/01/05,00:49:12,00,09,1, 11.9,1,1, -4.723, 10192.256, 545.926, 52746.375 25/01/05,00:49:12,01,09,1, 11.9,1,1, -4.723, 10192.250, 545.821, 52746.245 25/01/05,00:49:12,02,09,1, 11.9,1,1, -4.723, 10192.218, 545.772, 52746.203 25/01/05,00:49:12,03,09,1, 11.9,1,1, -4.723, 10192.222, 545.723, 52746.247 25/01/05,00:49:12,04,09,1, 11.9,1,1, -4.723, 10192.221, 545.668, 52746.185 25/01/05,00:49:12,05,09,1, 11.9,1,1, -4.723, 10192.211, 545.638, 52746.217 25/01/05,00:49:12,06,09,1, 11.9,1,1, -4.723, 10192.209, 545.580, 52746.096 25/01/05,00:49:12,07,09,1, 11.9,1,1, -4.723, 10192.175, 545.533, 52746.148 25/01/05,00:49:12,08,09,1, 11.9,1,1, -4.723, 10192.160, 545.487, 52746.186 25/01/05,00:49:12,09,09,1, 11.9,1,1, -4.723, 10192.158, 545.429, 52746.111 25/01/05,00:49:12,10,09,1, 11.9,1,1, -4.723, 10192.156, 545.413, 52746.099 25/01/05,00:49:12,11,09,1, 11.9,1,1, -4.723, 10192.141, 545.358, 52746.027 25/01/05,00:49:12,12,09,1, 11.9,1,1, -4.723, 10192.115, 545.303, 52746.008 25/01/05,00:49:12,13,09,1, 11.9,1,1, -4.723, 10192.110, 545.275, 52746.032 25/01/05,00:49:12,14,09,1, 11.9,1,1, -4.723, 10192.093, 545.227, 52745.955 25/01/05,00:49:12,15,09,1, 11.9,1,1, -4.723, 10192.048, 545.185, 52745.964 25/01/05,00:49:12,16,09,1, 11.9,1,1, -4.723, 10192.074, 545.152, 52745.867 25/01/05,00:49:12,17,09,1, 11.9,1,1, -4.723, 10192.055, 545.130, 52745.937 25/01/05,00:49:12,18,09,1, 11.9,1,1, -4.723, 10192.032, 545.081, 52745.997 25/01/05,00:49:12,19,09,1, 11.9,1,1, -4.723, 10192.022, 545.041, 52745.896 25/01/05,00:49:13,00,09,1, 11.9,1,1, -4.719, 10192.014, 545.041, 52745.896 25/01/05,00:49:13,01,09,1, 11.9,1,1, -4.719, 10192.005, 544.943, 52745.886 25/01/05,00:49:13,02,09,1, 11.9,1,1, -4.719, 10191.986, 544.928, 52745.890 25/01/05,00:49:13,03,09,1, 11.9,1,1, -4.719, 10191.975, 544.892, 52745.855 25/01/05,00:49:13,04,09,1, 11.9,1,1, -4.719, 10191.929, 544.869, 52745.927 25/01/05,00:49:13,05,09,1, 11.9,1,1, -4.719, 10191.936, 544.835, 52745.917 25/01/05,00:49:13,06,09,1, 11.9,1,1, -4.719, 10191.946, 544.803, 52745.816 25/01/05,00:49:13,07,09,1, 11.9,1,1, -4.719, 10191.897, 544.778, 52745.904 25/01/05,00:49:13,08,09,1, 11.9,1,1, -4.719, 10191.887, 544.748, 52745.806 25/01/05,00:49:13,09,09,1, 11.9,1,1, -4.719, 10191.908, 544.731, 52745.814 25/01/05,00:49:13,10,09,1, 11.9,1,1, -4.719, 10191.912, 544.709, 52745.783 25/01/05,00:49:13,11,09,1, 11.9,1,1, -4.719, 10191.911, 544.681, 52745.862 25/01/05,00:49:13,12,09,1, 11.9,1,1, -4.719, 10191.852, 544.663, 52745.812 25/01/05,00:49:13,13,09,1, 11.9,1,1, -4.719, 10191.848, 544.636, 52745.816 25/01/05,00:49:13,14,09,1, 11.9,1,1, -4.719, 10191.855, 544.628, 52745.816 25/01/05,00:49:13,15,09,1, 11.9,1,1, -4.719, 10191.859, 544.610, 52745.800 25/01/05,00:49:13,16,09,1, 11.9,1,1, -4.719, 10191.820, 544.600, 52745.852 25/01/05,00:49:13,17,09,1, 11.9,1,1, -4.719, 10191.828, 544.569, 52745.723 25/01/05,00:49:13,18,09,1, 11.9,1,1, -4.719, 10191.794, 544.575, 52745.786 25/01/05,00:49:13,19,09,1, 11.9,1,1, -4.719, 10191.813, 544.549, 52745.797 25/01/05,00:49:14,00,09,1, 11.9,1,1, -4.722, 10191.805, 544.549, 52745.797 25/01/05,00:49:14,01,09,1, 11.9,1,1, -4.722, 10191.807, 544.501, 52745.780 25/01/05,00:49:14,02,09,1, 11.9,1,1, -4.722, 10191.772, 544.528, 52745.854 25/01/05,00:49:14,03,09,1, 11.9,1,1, -4.722, 10191.757, 544.529, 52745.837 25/01/05,00:49:14,04,09,1, 11.9,1,1, -4.722, 10191.734, 544.511, 52745.826 25/01/05,00:49:14,05,09,1, 11.9,1,1, -4.722, 10191.754, 544.509, 52745.858 25/01/05,00:49:14,06,09,1, 11.9,1,1, -4.722, 10191.740, 544.514, 52745.817 25/01/05,00:49:14,07,09,1, 11.9,1,1, -4.722, 10191.711, 544.508, 52745.826 25/01/05,00:49:14,08,09,1, 11.9,1,1, -4.722, 10191.689, 544.492, 52745.849 25/01/05,00:49:14,09,09,1, 11.9,1,1, -4.722, 10191.697, 544.519, 52745.838 25/01/05,00:49:14,10,09,1, 11.9,1,1, -4.722, 10191.681, 544.501, 52745.825 25/01/05,00:49:14,11,09,1, 11.9,1,1, -4.722, 10191.668, 544.501, 52745.867 25/01/05,00:49:14,12,09,1, 11.9,1,1, -4.722, 10191.664, 544.482, 52745.875 25/01/05,00:49:14,13,09,1, 11.9,1,1, -4.722, 10191.688, 544.508, 52745.955 25/01/05,00:49:14,14,09,1, 11.9,1,1, -4.722, 10191.678, 544.495, 52745.840 25/01/05,00:49:14,15,09,1, 11.9,1,1, -4.722, 10191.627, 544.516, 52745.993 25/01/05,00:49:14,16,09,1, 11.9,1,1, -4.722, 10191.633, 544.520, 52746.047 25/01/05,00:49:14,17,09,1, 11.9,1,1, -4.722, 10191.632, 544.512, 52745.953 25/01/05,00:49:14,18,09,1, 11.9,1,1, -4.722, 10191.641, 544.501, 52745.946 25/01/05,00:49:14,19,09,1, 11.9,1,1, -4.722, 10191.617, 544.527, 52745.989 25/01/05,00:49:15,00,09,1, 12.0,1,1, -4.722, 10191.613, 544.527, 52745.989 25/01/05,00:49:15,01,09,1, 12.0,1,1, -4.722, 10191.606, 544.535, 52746.001 25/01/05,00:49:15,02,09,1, 12.0,1,1, -4.722, 10191.590, 544.539, 52745.975 25/01/05,00:49:15,03,09,1, 12.0,1,1, -4.722, 10191.605, 544.555, 52746.022 25/01/05,00:49:15,04,09,1, 12.0,1,1, -4.722, 10191.567, 544.554, 52745.977 25/01/05,00:49:15,05,09,1, 12.0,1,1, -4.722, 10191.577, 544.548, 52745.983 25/01/05,00:49:15,06,09,1, 12.0,1,1, -4.722, 10191.541, 544.564, 52746.043 25/01/05,00:49:15,07,09,1, 12.0,1,1, -4.722, 10191.574, 544.577, 52746.025 25/01/05,00:49:15,08,09,1, 12.0,1,1, -4.722, 10191.570, 544.592, 52746.128 25/01/05,00:49:15,09,09,1, 12.0,1,1, -4.722, 10191.527, 544.603, 52746.139 25/01/05,00:49:15,10,09,1, 12.0,1,1, -4.722, 10191.523, 544.608, 52746.041 25/01/05,00:49:15,11,09,1, 12.0,1,1, -4.722, 10191.523, 544.637, 52746.093 25/01/05,00:49:15,12,09,1, 12.0,1,1, -4.722, 10191.510, 544.647, 52746.155 25/01/05,00:49:15,13,09,1, 12.0,1,1, -4.722, 10191.519, 544.665, 52746.146 25/01/05,00:49:15,14,09,1, 12.0,1,1, -4.722, 10191.492, 544.678, 52746.179 25/01/05,00:49:15,15,09,1, 12.0,1,1, -4.722, 10191.512, 544.698, 52746.147 25/01/05,00:49:15,16,09,1, 12.0,1,1, -4.722, 10191.483, 544.683, 52746.126 25/01/05,00:49:15,17,09,1, 12.0,1,1, -4.722, 10191.498, 544.721, 52746.206 25/01/05,00:49:15,18,09,1, 12.0,1,1, -4.722, 10191.515, 544.748, 52746.153 25/01/05,00:49:15,19,09,1, 12.0,1,1, -4.722, 10191.487, 544.768, 52746.421 25/01/05,00:49:16,00,09,1, 11.9,1,1, -4.724, 10191.480, 544.768, 52746.421 25/01/05,00:49:16,01,09,1, 11.9,1,1, -4.724, 10191.483, 544.825, 52746.222 25/01/05,00:49:16,02,09,1, 11.9,1,1, -4.724, 10191.477, 544.846, 52746.195 25/01/05,00:49:16,03,09,1, 11.9,1,1, -4.724, 10191.488, 544.845, 52746.239 25/01/05,00:49:16,04,09,1, 11.9,1,1, -4.724, 10191.468, 544.863, 52746.255 25/01/05,00:49:16,05,09,1, 11.9,1,1, -4.724, 10191.491, 544.879, 52746.357 25/01/05,00:49:16,06,09,1, 11.9,1,1, -4.724, 10191.485, 544.897, 52746.272 25/01/05,00:49:16,07,09,1, 11.9,1,1, -4.724, 10191.488, 544.933, 52746.323 25/01/05,00:49:16,08,09,1, 11.9,1,1, -4.724, 10191.452, 544.969, 52746.324 25/01/05,00:49:16,09,09,1, 11.9,1,1, -4.724, 10191.465, 544.959, 52746.259 25/01/05,00:49:16,10,09,1, 11.9,1,1, -4.724, 10191.464, 544.973, 52746.350 25/01/05,00:49:16,11,09,1, 11.9,1,1, -4.724, 10191.449, 545.012, 52746.330 25/01/05,00:49:16,12,09,1, 11.9,1,1, -4.724, 10191.489, 545.027, 52746.297 25/01/05,00:49:16,13,09,1, 11.9,1,1, -4.724, 10191.479, 545.043, 52746.274 25/01/05,00:49:16,14,09,1, 11.9,1,1, -4.724, 10191.474, 545.064, 52746.362 25/01/05,00:49:16,15,09,1, 11.9,1,1, -4.724, 10191.471, 545.083, 52746.417 25/01/05,00:49:16,16,09,1, 11.9,1,1, -4.724, 10191.474, 545.100, 52746.316 25/01/05,00:49:16,17,09,1, 11.9,1,1, -4.724, 10191.466, 545.117, 52746.355 25/01/05,00:49:16,18,09,1, 11.9,1,1, -4.724, 10191.479, 545.147, 52746.459 25/01/05,00:49:16,19,09,1, 11.9,1,1, -4.724, 10191.480, 545.145, 52746.333 25/01/05,00:49:17,00,09,1, 11.9,1,1, -4.723, 10191.480, 545.145, 52746.333 25/01/05,00:49:17,01,09,1, 11.9,1,1, -4.723, 10191.480, 545.187, 52746.471 25/01/05,00:49:17,02,09,1, 11.9,1,1, -4.723, 10191.492, 545.180, 52746.416 25/01/05,00:49:17,03,09,1, 11.9,1,1, -4.723, 10191.475, 545.215, 52746.484 25/01/05,00:49:17,04,09,1, 11.9,1,1, -4.723, 10191.458, 545.217, 52746.468 25/01/05,00:49:17,05,09,1, 11.9,1,1, -4.723, 10191.472, 545.211, 52746.449 25/01/05,00:49:17,06,09,1, 11.9,1,1, -4.723, 10191.455, 545.218, 52746.417 25/01/05,00:49:17,07,09,1, 11.9,1,1, -4.723, 10191.452, 545.265, 52746.463 25/01/05,00:49:17,08,09,1, 11.9,1,1, -4.723, 10191.457, 545.256, 52746.551 25/01/05,00:49:17,09,09,1, 11.9,1,1, -4.723, 10191.435, 545.274, 52746.507 25/01/05,00:49:17,10,09,1, 11.9,1,1, -4.723, 10191.441, 545.254, 52746.415 25/01/05,00:49:17,11,09,1, 11.9,1,1, -4.723, 10191.417, 545.299, 52746.478 25/01/05,00:49:17,12,09,1, 11.9,1,1, -4.723, 10191.443, 545.293, 52746.413 25/01/05,00:49:17,13,09,1, 11.9,1,1, -4.723, 10191.433, 545.306, 52746.428 25/01/05,00:49:17,14,09,1, 11.9,1,1, -4.723, 10191.438, 545.305, 52746.520 25/01/05,00:49:17,15,09,1, 11.9,1,1, -4.723, 10191.435, 545.318, 52746.544 25/01/05,00:49:17,16,09,1, 11.9,1,1, -4.723, 10191.429, 545.318, 52746.538 25/01/05,00:49:17,17,09,1, 11.9,1,1, -4.723, 10191.443, 545.329, 52746.441 25/01/05,00:49:17,18,09,1, 11.9,1,1, -4.723, 10191.439, 545.332, 52746.522 25/01/05,00:49:17,19,09,1, 11.9,1,1, -4.723, 10191.400, 545.331, 52746.397 25/01/05,00:49:18,00,10,1, 11.9,1,1, -4.720, 10191.396, 545.331, 52746.397 25/01/05,00:49:18,01,10,1, 11.9,1,1, -4.720, 10191.409, 545.318, 52746.411 25/01/05,00:49:18,02,10,1, 11.9,1,1, -4.720, 10191.432, 545.309, 52746.479 25/01/05,00:49:18,03,10,1, 11.9,1,1, -4.720, 10191.417, 545.314, 52746.439 25/01/05,00:49:18,04,10,1, 11.9,1,1, -4.720, 10191.399, 545.257, 52746.369 25/01/05,00:49:18,05,10,1, 11.9,1,1, -4.720, 10191.417, 545.277, 52746.397 25/01/05,00:49:18,06,10,1, 11.9,1,1, -4.720, 10191.406, 545.266, 52746.365 25/01/05,00:49:18,07,10,1, 11.9,1,1, -4.720, 10191.412, 545.263, 52746.343 25/01/05,00:49:18,08,10,1, 11.9,1,1, -4.720, 10191.429, 545.255, 52746.354 25/01/05,00:49:18,09,10,1, 11.9,1,1, -4.720, 10191.396, 545.246, 52746.419 25/01/05,00:49:18,10,10,1, 11.9,1,1, -4.720, 10191.423, 545.225, 52746.412 25/01/05,00:49:18,11,10,1, 11.9,1,1, -4.720, 10191.416, 545.175, 52746.255 25/01/05,00:49:18,12,10,1, 11.9,1,1, -4.720, 10191.431, 545.197, 52746.361 25/01/05,00:49:18,13,10,1, 11.9,1,1, -4.720, 10191.421, 545.176, 52746.351 25/01/05,00:49:18,14,10,1, 11.9,1,1, -4.720, 10191.434, 545.157, 52746.383 25/01/05,00:49:18,15,10,1, 11.9,1,1, -4.720, 10191.430, 545.135, 52746.243 25/01/05,00:49:18,16,10,1, 11.9,1,1, -4.720, 10191.413, 545.097, 52746.347 25/01/05,00:49:18,17,10,1, 11.9,1,1, -4.720, 10191.417, 545.092, 52746.230 25/01/05,00:49:18,18,10,1, 11.9,1,1, -4.720, 10191.416, 545.073, 52746.223 25/01/05,00:49:18,19,10,1, 11.9,1,1, -4.720, 10191.450, 545.046, 52746.184 25/01/05,00:49:19,00,09,1, 11.9,1,1, -4.720, 10191.447, 545.046, 52746.184 25/01/05,00:49:19,01,09,1, 11.9,1,1, -4.720, 10191.456, 545.014, 52746.117 25/01/05,00:49:19,02,09,1, 11.9,1,1, -4.720, 10191.458, 544.982, 52746.184 25/01/05,00:49:19,03,09,1, 11.9,1,1, -4.720, 10191.453, 544.986, 52746.190 25/01/05,00:49:19,04,09,1, 11.9,1,1, -4.720, 10191.488, 544.939, 52746.080 25/01/05,00:49:19,05,09,1, 11.9,1,1, -4.720, 10191.504, 544.907, 52746.025 25/01/05,00:49:19,06,09,1, 11.9,1,1, -4.720, 10191.521, 544.894, 52746.140 25/01/05,00:49:19,07,09,1, 11.9,1,1, -4.720, 10191.454, 544.862, 52746.138 25/01/05,00:49:19,08,09,1, 11.9,1,1, -4.720, 10191.516, 544.839, 52746.133 25/01/05,00:49:19,09,09,1, 11.9,1,1, -4.720, 10191.512, 544.802, 52745.991 25/01/05,00:49:19,10,09,1, 11.9,1,1, -4.720, 10191.472, 544.774, 52745.881 25/01/05,00:49:19,11,09,1, 11.9,1,1, -4.720, 10191.560, 544.757, 52746.019 25/01/05,00:49:19,12,09,1, 11.9,1,1, -4.720, 10191.538, 544.731, 52746.085 25/01/05,00:49:19,13,09,1, 11.9,1,1, -4.720, 10191.541, 544.711, 52746.058 25/01/05,00:49:19,14,09,1, 11.9,1,1, -4.720, 10191.576, 544.682, 52745.947 25/01/05,00:49:19,15,09,1, 11.9,1,1, -4.720, 10191.551, 544.656, 52746.007 25/01/05,00:49:19,16,09,1, 11.9,1,1, -4.720, 10191.580, 544.641, 52745.893 25/01/05,00:49:19,17,09,1, 11.9,1,1, -4.720, 10191.570, 544.589, 52745.813 25/01/05,00:49:19,18,09,1, 11.9,1,1, -4.720, 10191.621, 544.540, 52745.537 25/01/05,00:49:19,19,09,1, 11.9,1,1, -4.720, 10191.587, 544.552, 52745.815 25/01/05,00:49:20,00,08,1, 11.8,1,1, -4.722, 10191.580, 544.552, 52745.815 25/01/05,00:49:20,01,08,1, 11.8,1,1, -4.722, 10191.632, 544.482, 52745.826 25/01/05,00:49:20,02,08,1, 11.8,1,1, -4.722, 10191.629, 544.469, 52745.860 25/01/05,00:49:20,03,08,1, 11.8,1,1, -4.722, 10191.655, 544.428, 52745.706 25/01/05,00:49:20,04,08,1, 11.8,1,1, -4.722, 10191.715, 544.403, 52745.695 25/01/05,00:49:20,05,08,1, 11.8,1,1, -4.722, 10191.698, 544.402, 52745.713 25/01/05,00:49:20,06,08,1, 11.8,1,1, -4.722, 10191.709, 544.371, 52745.738 25/01/05,00:49:20,07,08,1, 11.8,1,1, -4.722, 10191.724, 544.342, 52745.648 25/01/05,00:49:20,08,08,1, 11.8,1,1, -4.722, 10191.723, 544.334, 52745.645 25/01/05,00:49:20,09,08,1, 11.8,1,1, -4.722, 10191.756, 544.300, 52745.595 25/01/05,00:49:20,10,08,1, 11.8,1,1, -4.722, 10191.771, 544.275, 52745.599 25/01/05,00:49:20,11,08,1, 11.8,1,1, -4.722, 10191.772, 544.245, 52745.597 25/01/05,00:49:20,12,08,1, 11.8,1,1, -4.722, 10191.784, 544.219, 52745.474 25/01/05,00:49:20,13,08,1, 11.8,1,1, -4.722, 10191.777, 544.189, 52745.650 25/01/05,00:49:20,14,08,1, 11.8,1,1, -4.722, 10191.784, 544.188, 52745.584 25/01/05,00:49:20,15,08,1, 11.8,1,1, -4.722, 10191.801, 544.147, 52745.509 25/01/05,00:49:20,16,08,1, 11.8,1,1, -4.722, 10191.827, 544.131, 52745.525 25/01/05,00:49:20,17,08,1, 11.8,1,1, -4.722, 10191.831, 544.115, 52745.552 25/01/05,00:49:20,18,08,1, 11.8,1,1, -4.722, 10191.848, 544.082, 52745.568 25/01/05,00:49:20,19,08,1, 11.8,1,1, -4.722, 10191.854, 544.056, 52745.491 25/01/05,00:49:21,00,08,1, 11.9,1,1, -4.721, 10191.847, 544.056, 52745.491 25/01/05,00:49:21,01,08,1, 11.9,1,1, -4.721, 10191.862, 543.991, 52745.444 25/01/05,00:49:21,02,08,1, 11.9,1,1, -4.721, 10191.867, 543.996, 52745.527 25/01/05,00:49:21,03,08,1, 11.9,1,1, -4.721, 10191.891, 543.943, 52745.479 25/01/05,00:49:21,04,08,1, 11.9,1,1, -4.721, 10191.852, 543.944, 52745.454 25/01/05,00:49:21,05,08,1, 11.9,1,1, -4.721, 10191.915, 543.913, 52745.381 25/01/05,00:49:21,06,08,1, 11.9,1,1, -4.721, 10191.893, 543.907, 52745.463 25/01/05,00:49:21,07,08,1, 11.9,1,1, -4.721, 10191.922, 543.888, 52745.425 25/01/05,00:49:21,08,08,1, 11.9,1,1, -4.721, 10191.932, 543.837, 52745.374 25/01/05,00:49:21,09,08,1, 11.9,1,1, -4.721, 10191.935, 543.838, 52745.466 25/01/05,00:49:21,10,08,1, 11.9,1,1, -4.721, 10191.941, 543.803, 52745.398 25/01/05,00:49:21,11,08,1, 11.9,1,1, -4.721, 10191.939, 543.801, 52745.433 25/01/05,00:49:21,12,08,1, 11.9,1,1, -4.721, 10191.957, 543.777, 52745.369 25/01/05,00:49:21,13,08,1, 11.9,1,1, -4.721, 10191.937, 543.762, 52745.377 25/01/05,00:49:21,14,08,1, 11.9,1,1, -4.721, 10191.949, 543.740, 52745.402 25/01/05,00:49:21,15,08,1, 11.9,1,1, -4.721, 10191.935, 543.730, 52745.444 25/01/05,00:49:21,16,08,1, 11.9,1,1, -4.721, 10191.972, 543.687, 52745.357 25/01/05,00:49:21,17,08,1, 11.9,1,1, -4.721, 10191.951, 543.657, 52745.404 25/01/05,00:49:21,18,08,1, 11.9,1,1, -4.721, 10191.941, 543.635, 52745.381 25/01/05,00:49:21,19,08,1, 11.9,1,1, -4.721, 10191.930, 543.628, 52745.371 25/01/05,00:49:22,00,08,1, 12.0,1,1, -4.721, 10191.922, 543.628, 52745.371 25/01/05,00:49:22,01,08,1, 12.0,1,1, -4.721, 10191.930, 543.585, 52745.364 25/01/05,00:49:22,02,08,1, 12.0,1,1, -4.721, 10191.940, 543.575, 52745.320 25/01/05,00:49:22,03,08,1, 12.0,1,1, -4.721, 10191.948, 543.574, 52745.363 25/01/05,00:49:22,04,08,1, 12.0,1,1, -4.721, 10191.925, 543.547, 52745.317 25/01/05,00:49:22,05,08,1, 12.0,1,1, -4.721, 10191.940, 543.507, 52745.283 25/01/05,00:49:22,06,08,1, 12.0,1,1, -4.721, 10191.941, 543.494, 52745.339 25/01/05,00:49:22,07,08,1, 12.0,1,1, -4.721, 10191.925, 543.482, 52745.360 25/01/05,00:49:22,08,08,1, 12.0,1,1, -4.721, 10191.912, 543.493, 52745.401 25/01/05,00:49:22,09,08,1, 12.0,1,1, -4.721, 10191.896, 543.466, 52745.289 25/01/05,00:49:22,10,08,1, 12.0,1,1, -4.721, 10191.898, 543.443, 52745.336 25/01/05,00:49:22,11,08,1, 12.0,1,1, -4.721, 10191.877, 543.424, 52745.344 25/01/05,00:49:22,12,08,1, 12.0,1,1, -4.721, 10191.891, 543.406, 52745.283 25/01/05,00:49:22,13,08,1, 12.0,1,1, -4.721, 10191.860, 543.402, 52745.361 25/01/05,00:49:22,14,08,1, 12.0,1,1, -4.721, 10191.866, 543.393, 52745.333 25/01/05,00:49:22,15,08,1, 12.0,1,1, -4.721, 10191.835, 543.362, 52745.324 25/01/05,00:49:22,16,08,1, 12.0,1,1, -4.721, 10191.830, 543.348, 52745.293 25/01/05,00:49:22,17,08,1, 12.0,1,1, -4.721, 10191.810, 543.343, 52745.329 25/01/05,00:49:22,18,08,1, 12.0,1,1, -4.721, 10191.795, 543.344, 52745.260 25/01/05,00:49:22,19,08,1, 12.0,1,1, -4.721, 10191.763, 543.331, 52745.249 25/01/05,00:49:23,00,09,1, 11.9,1,1, -4.723, 10191.755, 543.331, 52745.249 25/01/05,00:49:23,01,09,1, 11.9,1,1, -4.723, 10191.777, 543.298, 52745.296 25/01/05,00:49:23,02,09,1, 11.9,1,1, -4.723, 10191.752, 543.343, 52745.258 25/01/05,00:49:23,03,09,1, 11.9,1,1, -4.723, 10191.703, 543.292, 52745.287 25/01/05,00:49:23,04,09,1, 11.9,1,1, -4.723, 10191.698, 543.278, 52745.301 25/01/05,00:49:23,05,09,1, 11.9,1,1, -4.723, 10191.662, 543.303, 52745.379 25/01/05,00:49:23,06,09,1, 11.9,1,1, -4.723, 10191.626, 543.278, 52745.332 25/01/05,00:49:23,07,09,1, 11.9,1,1, -4.723, 10191.641, 543.240, 52745.231 25/01/05,00:49:23,08,09,1, 11.9,1,1, -4.723, 10191.604, 543.257, 52745.312 25/01/05,00:49:23,09,09,1, 11.9,1,1, -4.723, 10191.589, 543.263, 52745.323 25/01/05,00:49:23,10,09,1, 11.9,1,1, -4.723, 10191.566, 543.232, 52745.363 25/01/05,00:49:23,11,09,1, 11.9,1,1, -4.723, 10191.561, 543.232, 52745.366 25/01/05,00:49:23,12,09,1, 11.9,1,1, -4.723, 10191.533, 543.222, 52745.257 25/01/05,00:49:23,13,09,1, 11.9,1,1, -4.723, 10191.509, 543.214, 52745.224 25/01/05,00:49:23,14,09,1, 11.9,1,1, -4.723, 10191.488, 543.170, 52745.239 25/01/05,00:49:23,15,09,1, 11.9,1,1, -4.723, 10191.483, 543.179, 52745.247 25/01/05,00:49:23,16,09,1, 11.9,1,1, -4.723, 10191.417, 543.163, 52745.293 25/01/05,00:49:23,17,09,1, 11.9,1,1, -4.723, 10191.414, 543.171, 52745.177 25/01/05,00:49:23,18,09,1, 11.9,1,1, -4.723, 10191.380, 543.162, 52745.295 25/01/05,00:49:23,19,09,1, 11.9,1,1, -4.723, 10191.372, 543.150, 52745.311 25/01/05,00:49:24,00,08,1, 11.9,1,1, -4.720, 10191.371, 543.150, 52745.311 25/01/05,00:49:24,01,08,1, 11.9,1,1, -4.720, 10191.311, 543.102, 52745.277 25/01/05,00:49:24,02,08,1, 11.9,1,1, -4.720, 10191.277, 543.099, 52745.227 25/01/05,00:49:24,03,08,1, 11.9,1,1, -4.720, 10191.249, 543.083, 52745.265 25/01/05,00:49:24,04,08,1, 11.9,1,1, -4.720, 10191.238, 543.083, 52745.228 25/01/05,00:49:24,05,08,1, 11.9,1,1, -4.720, 10191.219, 543.053, 52745.177 25/01/05,00:49:24,06,08,1, 11.9,1,1, -4.720, 10191.181, 543.060, 52745.224 25/01/05,00:49:24,07,08,1, 11.9,1,1, -4.720, 10191.146, 543.039, 52745.148 25/01/05,00:49:24,08,08,1, 11.9,1,1, -4.720, 10191.130, 543.029, 52745.259 25/01/05,00:49:24,09,08,1, 11.9,1,1, -4.720, 10191.097, 543.016, 52745.168 25/01/05,00:49:24,10,08,1, 11.9,1,1, -4.720, 10191.086, 543.019, 52745.137 25/01/05,00:49:24,11,08,1, 11.9,1,1, -4.720, 10191.018, 542.997, 52745.154 25/01/05,00:49:24,12,08,1, 11.9,1,1, -4.720, 10191.024, 542.994, 52745.094 25/01/05,00:49:24,13,08,1, 11.9,1,1, -4.720, 10190.997, 542.976, 52745.192 25/01/05,00:49:24,14,08,1, 11.9,1,1, -4.720, 10190.948, 542.958, 52745.112 25/01/05,00:49:24,15,08,1, 11.9,1,1, -4.720, 10190.921, 542.943, 52745.124 25/01/05,00:49:24,16,08,1, 11.9,1,1, -4.720, 10190.914, 542.898, 52745.069 25/01/05,00:49:24,17,08,1, 11.9,1,1, -4.720, 10190.867, 542.917, 52745.164 25/01/05,00:49:24,18,08,1, 11.9,1,1, -4.720, 10190.840, 542.909, 52745.101 25/01/05,00:49:24,19,08,1, 11.9,1,1, -4.720, 10190.807, 542.874, 52745.018 25/01/05,00:49:25,00,08,1, 11.9,1,1, -4.718, 10190.804, 542.874, 52745.018 25/01/05,00:49:25,01,08,1, 11.9,1,1, -4.718, 10190.754, 542.869, 52745.047 25/01/05,00:49:25,02,08,1, 11.9,1,1, -4.718, 10190.724, 542.862, 52745.002 25/01/05,00:49:25,03,08,1, 11.9,1,1, -4.718, 10190.670, 542.839, 52745.015 25/01/05,00:49:25,04,08,1, 11.9,1,1, -4.718, 10190.660, 542.835, 52744.916 25/01/05,00:49:25,05,08,1, 11.9,1,1, -4.718, 10190.607, 542.843, 52745.029 25/01/05,00:49:25,06,08,1, 11.9,1,1, -4.718, 10190.566, 542.818, 52745.014 25/01/05,00:49:25,07,08,1, 11.9,1,1, -4.718, 10190.569, 542.802, 52745.022 25/01/05,00:49:25,08,08,1, 11.9,1,1, -4.718, 10190.541, 542.827, 52744.977 25/01/05,00:49:25,09,08,1, 11.9,1,1, -4.718, 10190.504, 542.816, 52745.025 25/01/05,00:49:25,10,08,1, 11.9,1,1, -4.718, 10190.462, 542.771, 52744.976 25/01/05,00:49:25,11,08,1, 11.9,1,1, -4.718, 10190.415, 542.785, 52744.908 25/01/05,00:49:25,12,08,1, 11.9,1,1, -4.718, 10190.436, 542.801, 52744.971 25/01/05,00:49:25,13,08,1, 11.9,1,1, -4.718, 10190.378, 542.803, 52745.055 25/01/05,00:49:25,14,08,1, 11.9,1,1, -4.718, 10190.342, 542.781, 52744.995 25/01/05,00:49:25,15,08,1, 11.9,1,1, -4.718, 10190.318, 542.794, 52745.043 25/01/05,00:49:25,16,08,1, 11.9,1,1, -4.718, 10190.293, 542.782, 52744.971 25/01/05,00:49:25,17,08,1, 11.9,1,1, -4.718, 10190.285, 542.763, 52744.948 25/01/05,00:49:25,18,08,1, 11.9,1,1, -4.718, 10190.276, 542.765, 52745.044 25/01/05,00:49:25,19,08,1, 11.9,1,1, -4.718, 10190.220, 542.755, 52744.962 25/01/05,00:49:26,00,09,1, 11.9,1,1, -4.724, 10190.220, 542.755, 52744.962 25/01/05,00:49:26,01,09,1, 11.9,1,1, -4.724, 10190.181, 542.746, 52745.050 25/01/05,00:49:26,02,09,1, 11.9,1,1, -4.724, 10190.166, 542.759, 52744.908 25/01/05,00:49:26,03,09,1, 11.9,1,1, -4.724, 10190.132, 542.767, 52744.978 25/01/05,00:49:26,04,09,1, 11.9,1,1, -4.724, 10190.116, 542.781, 52744.987 25/01/05,00:49:26,05,09,1, 11.9,1,1, -4.724, 10190.079, 542.775, 52744.980 25/01/05,00:49:26,06,09,1, 11.9,1,1, -4.724, 10190.063, 542.785, 52745.016 25/01/05,00:49:26,07,09,1, 11.9,1,1, -4.724, 10190.025, 542.762, 52745.022 25/01/05,00:49:26,08,09,1, 11.9,1,1, -4.724, 10189.985, 542.771, 52744.960 25/01/05,00:49:26,09,09,1, 11.9,1,1, -4.724, 10190.003, 542.775, 52744.969 25/01/05,00:49:26,10,09,1, 11.9,1,1, -4.724, 10190.005, 542.802, 52745.025 25/01/05,00:49:26,11,09,1, 11.9,1,1, -4.724, 10189.970, 542.793, 52744.962 25/01/05,00:49:26,12,09,1, 11.9,1,1, -4.724, 10189.940, 542.784, 52744.966 25/01/05,00:49:26,13,09,1, 11.9,1,1, -4.724, 10189.915, 542.779, 52745.064 25/01/05,00:49:26,14,09,1, 11.9,1,1, -4.724, 10189.869, 542.821, 52745.019 25/01/05,00:49:26,15,09,1, 11.9,1,1, -4.724, 10189.872, 542.818, 52745.055 25/01/05,00:49:26,16,09,1, 11.9,1,1, -4.724, 10189.871, 542.811, 52745.064 25/01/05,00:49:26,17,09,1, 11.9,1,1, -4.724, 10189.833, 542.824, 52745.098 25/01/05,00:49:26,18,09,1, 11.9,1,1, -4.724, 10189.822, 542.840, 52745.124 25/01/05,00:49:26,19,09,1, 11.9,1,1, -4.724, 10189.817, 542.838, 52745.008 25/01/05,00:49:27,00,09,1, 12.0,1,1, -4.725, 10189.811, 542.838, 52745.008 25/01/05,00:49:27,01,09,1, 12.0,1,1, -4.725, 10189.788, 542.829, 52745.024 25/01/05,00:49:27,02,09,1, 12.0,1,1, -4.725, 10189.774, 542.854, 52745.136 25/01/05,00:49:27,03,09,1, 12.0,1,1, -4.725, 10189.769, 542.859, 52745.103 25/01/05,00:49:27,04,09,1, 12.0,1,1, -4.725, 10189.752, 542.856, 52745.026 25/01/05,00:49:27,05,09,1, 12.0,1,1, -4.725, 10189.756, 542.867, 52745.092 25/01/05,00:49:27,06,09,1, 12.0,1,1, -4.725, 10189.720, 542.871, 52745.111 25/01/05,00:49:27,07,09,1, 12.0,1,1, -4.725, 10189.741, 542.876, 52745.093 25/01/05,00:49:27,08,09,1, 12.0,1,1, -4.725, 10189.718, 542.880, 52745.143 25/01/05,00:49:27,09,09,1, 12.0,1,1, -4.725, 10189.712, 542.886, 52745.079 25/01/05,00:49:27,10,09,1, 12.0,1,1, -4.725, 10189.668, 542.880, 52745.146 25/01/05,00:49:27,11,09,1, 12.0,1,1, -4.725, 10189.669, 542.923, 52745.181 25/01/05,00:49:27,12,09,1, 12.0,1,1, -4.725, 10189.669, 542.904, 52745.119 25/01/05,00:49:27,13,09,1, 12.0,1,1, -4.725, 10189.653, 542.910, 52745.135 25/01/05,00:49:27,14,09,1, 12.0,1,1, -4.725, 10189.648, 542.894, 52745.257 25/01/05,00:49:27,15,09,1, 12.0,1,1, -4.725, 10189.629, 542.900, 52745.244 25/01/05,00:49:27,16,09,1, 12.0,1,1, -4.725, 10189.625, 542.905, 52745.196 25/01/05,00:49:27,17,09,1, 12.0,1,1, -4.725, 10189.649, 542.920, 52745.205 25/01/05,00:49:27,18,09,1, 12.0,1,1, -4.725, 10189.630, 542.937, 52745.294 25/01/05,00:49:27,19,09,1, 12.0,1,1, -4.725, 10189.638, 542.935, 52745.265 25/01/05,00:49:28,00,09,1, 12.0,1,1, -4.722, 10189.636, 542.935, 52745.265 25/01/05,00:49:28,01,09,1, 12.0,1,1, -4.722, 10189.641, 542.934, 52745.282 25/01/05,00:49:28,02,09,1, 12.0,1,1, -4.722, 10189.624, 542.931, 52745.327 25/01/05,00:49:28,03,09,1, 12.0,1,1, -4.722, 10189.617, 542.920, 52745.217 25/01/05,00:49:28,04,09,1, 12.0,1,1, -4.722, 10189.625, 542.936, 52745.298 25/01/05,00:49:28,05,09,1, 12.0,1,1, -4.722, 10189.614, 542.943, 52745.279 25/01/05,00:49:28,06,09,1, 12.0,1,1, -4.722, 10189.636, 542.916, 52745.148 25/01/05,00:49:28,07,09,1, 12.0,1,1, -4.722, 10189.617, 542.940, 52745.351 25/01/05,00:49:28,08,09,1, 12.0,1,1, -4.722, 10189.644, 542.948, 52745.367 25/01/05,00:49:28,09,09,1, 12.0,1,1, -4.722, 10189.634, 542.946, 52745.303 25/01/05,00:49:28,10,09,1, 12.0,1,1, -4.722, 10189.661, 542.933, 52745.357 25/01/05,00:49:28,11,09,1, 12.0,1,1, -4.722, 10189.654, 542.935, 52745.300 25/01/05,00:49:28,12,09,1, 12.0,1,1, -4.722, 10189.658, 542.939, 52745.408 25/01/05,00:49:28,13,09,1, 12.0,1,1, -4.722, 10189.671, 542.917, 52745.331 25/01/05,00:49:28,14,09,1, 12.0,1,1, -4.722, 10189.693, 542.943, 52745.401 25/01/05,00:49:28,15,09,1, 12.0,1,1, -4.722, 10189.681, 542.924, 52745.270 25/01/05,00:49:28,16,09,1, 12.0,1,1, -4.722, 10189.675, 542.911, 52745.342 25/01/05,00:49:28,17,09,1, 12.0,1,1, -4.722, 10189.684, 542.896, 52745.383 25/01/05,00:49:28,18,09,1, 12.0,1,1, -4.722, 10189.699, 542.913, 52745.381 25/01/05,00:49:28,19,09,1, 12.0,1,1, -4.722, 10189.702, 542.915, 52745.411 25/01/05,00:49:29,00,09,1, 11.9,1,1, -4.725, 10189.694, 542.915, 52745.411 25/01/05,00:49:29,01,09,1, 11.9,1,1, -4.725, 10189.734, 542.903, 52745.434 25/01/05,00:49:29,02,09,1, 11.9,1,1, -4.725, 10189.747, 542.894, 52745.509 25/01/05,00:49:29,03,09,1, 11.9,1,1, -4.725, 10189.758, 542.882, 52745.444 25/01/05,00:49:29,04,09,1, 11.9,1,1, -4.725, 10189.771, 542.887, 52745.479 25/01/05,00:49:29,05,09,1, 11.9,1,1, -4.725, 10189.784, 542.872, 52745.472 25/01/05,00:49:29,06,09,1, 11.9,1,1, -4.725, 10189.798, 542.843, 52745.446 25/01/05,00:49:29,07,09,1, 11.9,1,1, -4.725, 10189.812, 542.864, 52745.518 25/01/05,00:49:29,08,09,1, 11.9,1,1, -4.725, 10189.811, 542.851, 52745.505 25/01/05,00:49:29,09,09,1, 11.9,1,1, -4.725, 10189.813, 542.851, 52745.503 25/01/05,00:49:29,10,09,1, 11.9,1,1, -4.725, 10189.817, 542.820, 52745.506 25/01/05,00:49:29,11,09,1, 11.9,1,1, -4.725, 10189.855, 542.853, 52745.534 25/01/05,00:49:29,12,09,1, 11.9,1,1, -4.725, 10189.888, 542.813, 52745.551 25/01/05,00:49:29,13,09,1, 11.9,1,1, -4.725, 10189.885, 542.800, 52745.453 25/01/05,00:49:29,14,09,1, 11.9,1,1, -4.725, 10189.882, 542.795, 52745.482 25/01/05,00:49:29,15,09,1, 11.9,1,1, -4.725, 10189.909, 542.807, 52745.562 25/01/05,00:49:29,16,09,1, 11.9,1,1, -4.725, 10189.931, 542.771, 52745.485 25/01/05,00:49:29,17,09,1, 11.9,1,1, -4.725, 10189.941, 542.779, 52745.585 25/01/05,00:49:29,18,09,1, 11.9,1,1, -4.725, 10189.941, 542.748, 52745.484 25/01/05,00:49:29,19,09,1, 11.9,1,1, -4.725, 10189.963, 542.710, 52745.532 25/01/05,00:49:30,00,08,1, 11.9,1,1, -4.721, 10189.961, 542.710, 52745.532 25/01/05,00:49:30,01,08,1, 11.9,1,1, -4.721, 10189.995, 542.688, 52745.543 25/01/05,00:49:30,02,08,1, 11.9,1,1, -4.721, 10190.019, 542.678, 52745.571 25/01/05,00:49:30,03,08,1, 11.9,1,1, -4.721, 10190.025, 542.662, 52745.578 25/01/05,00:49:30,04,08,1, 11.9,1,1, -4.721, 10190.058, 542.620, 52745.571 25/01/05,00:49:30,05,08,1, 11.9,1,1, -4.721, 10190.059, 542.620, 52745.482 25/01/05,00:49:30,06,08,1, 11.9,1,1, -4.721, 10190.075, 542.595, 52745.627 25/01/05,00:49:30,07,08,1, 11.9,1,1, -4.721, 10190.070, 542.598, 52745.567 25/01/05,00:49:30,08,08,1, 11.9,1,1, -4.721, 10190.098, 542.576, 52745.620 25/01/05,00:49:30,09,08,1, 11.9,1,1, -4.721, 10190.134, 542.566, 52745.614 25/01/05,00:49:30,10,08,1, 11.9,1,1, -4.721, 10190.150, 542.561, 52745.588 25/01/05,00:49:30,11,08,1, 11.9,1,1, -4.721, 10190.132, 542.537, 52745.592 25/01/05,00:49:30,12,08,1, 11.9,1,1, -4.721, 10190.159, 542.502, 52745.583 25/01/05,00:49:30,13,08,1, 11.9,1,1, -4.721, 10190.182, 542.463, 52745.602 25/01/05,00:49:30,14,08,1, 11.9,1,1, -4.721, 10190.188, 542.459, 52745.550 25/01/05,00:49:30,15,08,1, 11.9,1,1, -4.721, 10190.208, 542.442, 52745.563 25/01/05,00:49:30,16,08,1, 11.9,1,1, -4.721, 10190.233, 542.397, 52745.536 25/01/05,00:49:30,17,08,1, 11.9,1,1, -4.721, 10190.258, 542.374, 52745.483 25/01/05,00:49:30,18,08,1, 11.9,1,1, -4.721, 10190.280, 542.364, 52745.523 25/01/05,00:49:30,19,08,1, 11.9,1,1, -4.721, 10190.299, 542.337, 52745.541 25/01/05,00:49:31,00,08,1, 12.0,1,1, -4.722, 10190.295, 542.337, 52745.541 25/01/05,00:49:31,01,08,1, 12.0,1,1, -4.722, 10190.312, 542.277, 52745.493 25/01/05,00:49:31,02,08,1, 12.0,1,1, -4.722, 10190.360, 542.252, 52745.569 25/01/05,00:49:31,03,08,1, 12.0,1,1, -4.722, 10190.373, 542.210, 52745.551 25/01/05,00:49:31,04,08,1, 12.0,1,1, -4.722, 10190.370, 542.191, 52745.519 25/01/05,00:49:31,05,08,1, 12.0,1,1, -4.722, 10190.426, 542.195, 52745.506 25/01/05,00:49:31,06,08,1, 12.0,1,1, -4.722, 10190.411, 542.138, 52745.551 25/01/05,00:49:31,07,08,1, 12.0,1,1, -4.722, 10190.421, 542.111, 52745.481 25/01/05,00:49:31,08,08,1, 12.0,1,1, -4.722, 10190.463, 542.085, 52745.526 25/01/05,00:49:31,09,08,1, 12.0,1,1, -4.722, 10190.489, 542.048, 52745.448 25/01/05,00:49:31,10,08,1, 12.0,1,1, -4.722, 10190.495, 541.987, 52745.474 25/01/05,00:49:31,11,08,1, 12.0,1,1, -4.722, 10190.530, 541.966, 52745.440 25/01/05,00:49:31,12,08,1, 12.0,1,1, -4.722, 10190.517, 541.968, 52745.513 25/01/05,00:49:31,13,08,1, 12.0,1,1, -4.722, 10190.555, 541.920, 52745.497 25/01/05,00:49:31,14,08,1, 12.0,1,1, -4.722, 10190.567, 541.893, 52745.544 25/01/05,00:49:31,15,08,1, 12.0,1,1, -4.722, 10190.565, 541.863, 52745.456 25/01/05,00:49:31,16,08,1, 12.0,1,1, -4.722, 10190.586, 541.832, 52745.511 25/01/05,00:49:31,17,08,1, 12.0,1,1, -4.722, 10190.610, 541.795, 52745.442 25/01/05,00:49:31,18,08,1, 12.0,1,1, -4.722, 10190.645, 541.763, 52745.477 25/01/05,00:49:31,19,08,1, 12.0,1,1, -4.722, 10190.661, 541.755, 52745.496 25/01/05,00:49:32,00,08,1, 11.9,1,1, -4.719, 10190.654, 541.755, 52745.496 25/01/05,00:49:32,01,08,1, 11.9,1,1, -4.719, 10190.692, 541.650, 52745.362 25/01/05,00:49:32,02,08,1, 11.9,1,1, -4.719, 10190.701, 541.643, 52745.465 25/01/05,00:49:32,03,08,1, 11.9,1,1, -4.719, 10190.689, 541.614, 52745.352 25/01/05,00:49:32,04,08,1, 11.9,1,1, -4.719, 10190.696, 541.593, 52745.475 25/01/05,00:49:32,05,08,1, 11.9,1,1, -4.719, 10190.691, 541.579, 52745.497 25/01/05,00:49:32,06,08,1, 11.9,1,1, -4.719, 10190.737, 541.526, 52745.404 25/01/05,00:49:32,07,08,1, 11.9,1,1, -4.719, 10190.726, 541.534, 52745.482 25/01/05,00:49:32,08,08,1, 11.9,1,1, -4.719, 10190.743, 541.488, 52745.391 25/01/05,00:49:32,09,08,1, 11.9,1,1, -4.719, 10190.743, 541.453, 52745.396 25/01/05,00:49:32,10,08,1, 11.9,1,1, -4.719, 10190.758, 541.435, 52745.368 25/01/05,00:49:32,11,08,1, 11.9,1,1, -4.719, 10190.767, 541.396, 52745.443 25/01/05,00:49:32,12,08,1, 11.9,1,1, -4.719, 10190.801, 541.389, 52745.409 25/01/05,00:49:32,13,08,1, 11.9,1,1, -4.719, 10190.790, 541.336, 52745.341 25/01/05,00:49:32,14,08,1, 11.9,1,1, -4.719, 10190.792, 541.330, 52745.498 25/01/05,00:49:32,15,08,1, 11.9,1,1, -4.719, 10190.799, 541.305, 52745.403 25/01/05,00:49:32,16,08,1, 11.9,1,1, -4.719, 10190.807, 541.295, 52745.355 25/01/05,00:49:32,17,08,1, 11.9,1,1, -4.719, 10190.789, 541.247, 52745.428 25/01/05,00:49:32,18,08,1, 11.9,1,1, -4.719, 10190.819, 541.260, 52745.383 25/01/05,00:49:32,19,08,1, 11.9,1,1, -4.719, 10190.807, 541.233, 52745.450 25/01/05,00:49:33,00,09,1, 11.9,1,1, -4.721, 10190.804, 541.233, 52745.450 25/01/05,00:49:33,01,09,1, 11.9,1,1, -4.721, 10190.855, 541.174, 52745.413 25/01/05,00:49:33,02,09,1, 11.9,1,1, -4.721, 10190.824, 541.170, 52745.435 25/01/05,00:49:33,03,09,1, 11.9,1,1, -4.721, 10190.832, 541.130, 52745.333 25/01/05,00:49:33,04,09,1, 11.9,1,1, -4.721, 10190.843, 541.124, 52745.408 25/01/05,00:49:33,05,09,1, 11.9,1,1, -4.721, 10190.835, 541.105, 52745.523 25/01/05,00:49:33,06,09,1, 11.9,1,1, -4.721, 10190.828, 541.090, 52745.341 25/01/05,00:49:33,07,09,1, 11.9,1,1, -4.721, 10190.833, 541.072, 52745.373 25/01/05,00:49:33,08,09,1, 11.9,1,1, -4.721, 10190.852, 541.043, 52745.412 25/01/05,00:49:33,09,09,1, 11.9,1,1, -4.721, 10190.823, 541.021, 52745.517 25/01/05,00:49:33,10,09,1, 11.9,1,1, -4.721, 10190.828, 541.045, 52745.565 25/01/05,00:49:33,11,09,1, 11.9,1,1, -4.721, 10190.861, 540.993, 52745.397 25/01/05,00:49:33,12,09,1, 11.9,1,1, -4.721, 10190.852, 540.987, 52745.399 25/01/05,00:49:33,13,09,1, 11.9,1,1, -4.721, 10190.856, 540.999, 52745.440 25/01/05,00:49:33,14,09,1, 11.9,1,1, -4.721, 10190.827, 540.987, 52745.402 25/01/05,00:49:33,15,09,1, 11.9,1,1, -4.721, 10190.829, 540.962, 52745.490 25/01/05,00:49:33,16,09,1, 11.9,1,1, -4.721, 10190.806, 540.961, 52745.467 25/01/05,00:49:33,17,09,1, 11.9,1,1, -4.721, 10190.783, 540.938, 52745.450 25/01/05,00:49:33,18,09,1, 11.9,1,1, -4.721, 10190.814, 540.909, 52745.487 25/01/05,00:49:33,19,09,1, 11.9,1,1, -4.721, 10190.813, 540.921, 52745.541 25/01/05,00:49:34,00,09,1, 11.9,1,1, -4.726, 10190.812, 540.921, 52745.541 25/01/05,00:49:34,01,09,1, 11.9,1,1, -4.726, 10190.790, 540.905, 52745.571 25/01/05,00:49:34,02,09,1, 11.9,1,1, -4.726, 10190.811, 540.894, 52745.543 25/01/05,00:49:34,03,09,1, 11.9,1,1, -4.726, 10190.765, 540.878, 52745.503 25/01/05,00:49:34,04,09,1, 11.9,1,1, -4.726, 10190.789, 540.865, 52745.628 25/01/05,00:49:34,05,09,1, 11.9,1,1, -4.726, 10190.777, 540.864, 52745.585 25/01/05,00:49:34,06,09,1, 11.9,1,1, -4.726, 10190.791, 540.867, 52745.567 25/01/05,00:49:34,07,09,1, 11.9,1,1, -4.726, 10190.772, 540.871, 52745.613 25/01/05,00:49:34,08,09,1, 11.9,1,1, -4.726, 10190.788, 540.848, 52745.552 25/01/05,00:49:34,09,09,1, 11.9,1,1, -4.726, 10190.760, 540.853, 52745.575 25/01/05,00:49:34,10,09,1, 11.9,1,1, -4.726, 10190.757, 540.860, 52745.629 25/01/05,00:49:34,11,09,1, 11.9,1,1, -4.726, 10190.760, 540.842, 52745.632 25/01/05,00:49:34,12,09,1, 11.9,1,1, -4.726, 10190.742, 540.829, 52745.573 25/01/05,00:49:34,13,09,1, 11.9,1,1, -4.726, 10190.734, 540.820, 52745.544 25/01/05,00:49:34,14,09,1, 11.9,1,1, -4.726, 10190.735, 540.821, 52745.658 25/01/05,00:49:34,15,09,1, 11.9,1,1, -4.726, 10190.707, 540.817, 52745.611 25/01/05,00:49:34,16,09,1, 11.9,1,1, -4.726, 10190.703, 540.832, 52745.646 25/01/05,00:49:34,17,09,1, 11.9,1,1, -4.726, 10190.691, 540.824, 52745.545 25/01/05,00:49:34,18,09,1, 11.9,1,1, -4.726, 10190.748, 540.798, 52745.590 25/01/05,00:49:34,19,09,1, 11.9,1,1, -4.726, 10190.659, 540.806, 52745.606 25/01/05,00:49:35,00,09,1, 11.9,1,1, -4.721, 10190.654, 540.806, 52745.606 25/01/05,00:49:35,01,09,1, 11.9,1,1, -4.721, 10190.629, 540.821, 52745.661 25/01/05,00:49:35,02,09,1, 11.9,1,1, -4.721, 10190.651, 540.813, 52745.631 25/01/05,00:49:35,03,09,1, 11.9,1,1, -4.721, 10190.629, 540.792, 52745.622 25/01/05,00:49:35,04,09,1, 11.9,1,1, -4.721, 10190.642, 540.800, 52745.680 25/01/05,00:49:35,05,09,1, 11.9,1,1, -4.721, 10190.600, 540.796, 52745.618 25/01/05,00:49:35,06,09,1, 11.9,1,1, -4.721, 10190.590, 540.812, 52745.652 25/01/05,00:49:35,07,09,1, 11.9,1,1, -4.721, 10190.597, 540.788, 52745.674 25/01/05,00:49:35,08,09,1, 11.9,1,1, -4.721, 10190.591, 540.775, 52745.676 25/01/05,00:49:35,09,09,1, 11.9,1,1, -4.721, 10190.549, 540.791, 52745.787 25/01/05,00:49:35,10,09,1, 11.9,1,1, -4.721, 10190.538, 540.760, 52745.727 25/01/05,00:49:35,11,09,1, 11.9,1,1, -4.721, 10190.538, 540.790, 52745.729 25/01/05,00:49:35,12,09,1, 11.9,1,1, -4.721, 10190.515, 540.807, 52745.781 25/01/05,00:49:35,13,09,1, 11.9,1,1, -4.721, 10190.516, 540.795, 52745.747 25/01/05,00:49:35,14,09,1, 11.9,1,1, -4.721, 10190.488, 540.769, 52745.694 25/01/05,00:49:35,15,09,1, 11.9,1,1, -4.721, 10190.475, 540.801, 52745.705 25/01/05,00:49:35,16,09,1, 11.9,1,1, -4.721, 10190.438, 540.761, 52745.662 25/01/05,00:49:35,17,09,1, 11.9,1,1, -4.721, 10190.453, 540.794, 52745.984 25/01/05,00:49:35,18,09,1, 11.9,1,1, -4.721, 10190.463, 540.774, 52745.739 25/01/05,00:49:35,19,09,1, 11.9,1,1, -4.721, 10190.444, 540.775, 52745.704 25/01/05,00:49:36,00,09,1, 11.9,1,1, -4.728, 10190.437, 540.775, 52745.704 25/01/05,00:49:36,01,09,1, 11.9,1,1, -4.728, 10190.409, 540.755, 52745.777 25/01/05,00:49:36,02,09,1, 11.9,1,1, -4.728, 10190.368, 540.746, 52745.758 25/01/05,00:49:36,03,09,1, 11.9,1,1, -4.728, 10190.360, 540.724, 52745.771 25/01/05,00:49:36,04,09,1, 11.9,1,1, -4.728, 10190.345, 540.733, 52745.798 25/01/05,00:49:36,05,09,1, 11.9,1,1, -4.728, 10190.339, 540.709, 52745.824 25/01/05,00:49:36,06,09,1, 11.9,1,1, -4.728, 10190.313, 540.705, 52745.762 25/01/05,00:49:36,07,09,1, 11.9,1,1, -4.728, 10190.300, 540.658, 52745.741 25/01/05,00:49:36,08,09,1, 11.9,1,1, -4.728, 10190.280, 540.648, 52745.743 25/01/05,00:49:36,09,09,1, 11.9,1,1, -4.728, 10190.310, 540.628, 52745.808 25/01/05,00:49:36,10,09,1, 11.9,1,1, -4.728, 10190.273, 540.633, 52745.905 25/01/05,00:49:36,11,09,1, 11.9,1,1, -4.728, 10190.238, 540.580, 52745.811 25/01/05,00:49:36,12,09,1, 11.9,1,1, -4.728, 10190.257, 540.571, 52745.740 25/01/05,00:49:36,13,09,1, 11.9,1,1, -4.728, 10190.253, 540.551, 52745.743 25/01/05,00:49:36,14,09,1, 11.9,1,1, -4.728, 10190.198, 540.527, 52745.755 25/01/05,00:49:36,15,09,1, 11.9,1,1, -4.728, 10190.217, 540.483, 52745.807 25/01/05,00:49:36,16,09,1, 11.9,1,1, -4.728, 10190.197, 540.450, 52745.763 25/01/05,00:49:36,17,09,1, 11.9,1,1, -4.728, 10190.178, 540.447, 52745.782 25/01/05,00:49:36,18,09,1, 11.9,1,1, -4.728, 10190.142, 540.404, 52745.817 25/01/05,00:49:36,19,09,1, 11.9,1,1, -4.728, 10190.154, 540.367, 52745.747 25/01/05,00:49:37,00,09,1, 11.9,1,1, -4.722, 10190.153, 540.367, 52745.747 25/01/05,00:49:37,01,09,1, 11.9,1,1, -4.722, 10190.125, 540.333, 52745.723 25/01/05,00:49:37,02,09,1, 11.9,1,1, -4.722, 10190.114, 540.307, 52745.754 25/01/05,00:49:37,03,09,1, 11.9,1,1, -4.722, 10190.087, 540.256, 52745.781 25/01/05,00:49:37,04,09,1, 11.9,1,1, -4.722, 10190.069, 540.221, 52745.666 25/01/05,00:49:37,05,09,1, 11.9,1,1, -4.722, 10190.040, 540.201, 52745.745 25/01/05,00:49:37,06,09,1, 11.9,1,1, -4.722, 10190.056, 540.165, 52745.659 25/01/05,00:49:37,07,09,1, 11.9,1,1, -4.722, 10190.041, 540.146, 52745.740 25/01/05,00:49:37,08,09,1, 11.9,1,1, -4.722, 10190.039, 540.103, 52745.661 25/01/05,00:49:37,09,09,1, 11.9,1,1, -4.722, 10190.003, 540.045, 52745.595 25/01/05,00:49:37,10,09,1, 11.9,1,1, -4.722, 10190.001, 540.055, 52745.599 25/01/05,00:49:37,11,09,1, 11.9,1,1, -4.722, 10189.984, 540.007, 52745.720 25/01/05,00:49:37,12,09,1, 11.9,1,1, -4.722, 10189.964, 540.002, 52745.626 25/01/05,00:49:37,13,09,1, 11.9,1,1, -4.722, 10189.964, 539.911, 52745.502 25/01/05,00:49:37,14,09,1, 11.9,1,1, -4.722, 10189.929, 539.904, 52745.574 25/01/05,00:49:37,15,09,1, 11.9,1,1, -4.722, 10189.938, 539.874, 52745.544 25/01/05,00:49:37,16,09,1, 11.9,1,1, -4.722, 10189.912, 539.852, 52745.595 25/01/05,00:49:37,17,09,1, 11.9,1,1, -4.722, 10189.898, 539.810, 52745.561 25/01/05,00:49:37,18,09,1, 11.9,1,1, -4.722, 10189.876, 539.757, 52745.555 25/01/05,00:49:37,19,09,1, 11.9,1,1, -4.722, 10189.851, 539.737, 52745.554 25/01/05,00:49:38,00,09,1, 11.9,1,1, -4.719, 10189.844, 539.737, 52745.554 25/01/05,00:49:38,01,09,1, 11.9,1,1, -4.719, 10189.840, 539.649, 52745.496 25/01/05,00:49:38,02,09,1, 11.9,1,1, -4.719, 10189.809, 539.621, 52745.475 25/01/05,00:49:38,03,09,1, 11.9,1,1, -4.719, 10189.812, 539.622, 52745.445 25/01/05,00:49:38,04,09,1, 11.9,1,1, -4.719, 10189.782, 539.573, 52745.468 25/01/05,00:49:38,05,09,1, 11.9,1,1, -4.719, 10189.785, 539.525, 52745.399 25/01/05,00:49:38,06,09,1, 11.9,1,1, -4.719, 10189.765, 539.496, 52745.431 25/01/05,00:49:38,07,09,1, 11.9,1,1, -4.719, 10189.738, 539.474, 52745.386 25/01/05,00:49:38,08,09,1, 11.9,1,1, -4.719, 10189.721, 539.399, 52745.334 25/01/05,00:49:38,09,09,1, 11.9,1,1, -4.719, 10189.711, 539.393, 52745.414 25/01/05,00:49:38,10,09,1, 11.9,1,1, -4.719, 10189.696, 539.357, 52745.349 25/01/05,00:49:38,11,09,1, 11.9,1,1, -4.719, 10189.697, 539.338, 52745.315 25/01/05,00:49:38,12,09,1, 11.9,1,1, -4.719, 10189.680, 539.310, 52745.391 25/01/05,00:49:38,13,09,1, 11.9,1,1, -4.719, 10189.641, 539.282, 52745.294 25/01/05,00:49:38,14,09,1, 11.9,1,1, -4.719, 10189.642, 539.260, 52745.254 25/01/05,00:49:38,15,09,1, 11.9,1,1, -4.719, 10189.636, 539.216, 52745.226 25/01/05,00:49:38,16,09,1, 11.9,1,1, -4.719, 10189.609, 539.210, 52745.259 25/01/05,00:49:38,17,09,1, 11.9,1,1, -4.719, 10189.586, 539.168, 52745.321 25/01/05,00:49:38,18,09,1, 11.9,1,1, -4.719, 10189.573, 539.145, 52745.233 25/01/05,00:49:38,19,09,1, 11.9,1,1, -4.719, 10189.567, 539.114, 52745.219 25/01/05,00:49:39,00,10,1, 11.9,1,1, -4.725, 10189.561, 539.114, 52745.219 25/01/05,00:49:39,01,10,1, 11.9,1,1, -4.725, 10189.536, 539.056, 52745.247 25/01/05,00:49:39,02,10,1, 11.9,1,1, -4.725, 10189.501, 539.035, 52745.197 25/01/05,00:49:39,03,10,1, 11.9,1,1, -4.725, 10189.499, 539.009, 52745.101 25/01/05,00:49:39,04,10,1, 11.9,1,1, -4.725, 10189.449, 539.010, 52745.124 25/01/05,00:49:39,05,10,1, 11.9,1,1, -4.725, 10189.450, 539.001, 52745.203 25/01/05,00:49:39,06,10,1, 11.9,1,1, -4.725, 10189.415, 538.962, 52745.074 25/01/05,00:49:39,07,10,1, 11.9,1,1, -4.725, 10189.410, 538.959, 52745.131 25/01/05,00:49:39,08,10,1, 11.9,1,1, -4.725, 10189.381, 538.918, 52745.153 25/01/05,00:49:39,09,10,1, 11.9,1,1, -4.725, 10189.356, 538.921, 52745.150 25/01/05,00:49:39,10,10,1, 11.9,1,1, -4.725, 10189.353, 538.881, 52745.075 25/01/05,00:49:39,11,10,1, 11.9,1,1, -4.725, 10189.325, 538.862, 52745.134 25/01/05,00:49:39,12,10,1, 11.9,1,1, -4.725, 10189.297, 538.847, 52745.142 25/01/05,00:49:39,13,10,1, 11.9,1,1, -4.725, 10189.267, 538.824, 52745.046 25/01/05,00:49:39,14,10,1, 11.9,1,1, -4.725, 10189.263, 538.806, 52745.028 25/01/05,00:49:39,15,10,1, 11.9,1,1, -4.725, 10189.236, 538.774, 52745.101 25/01/05,00:49:39,16,10,1, 11.9,1,1, -4.725, 10189.183, 538.777, 52745.070 25/01/05,00:49:39,17,10,1, 11.9,1,1, -4.725, 10189.185, 538.740, 52745.009 25/01/05,00:49:39,18,10,1, 11.9,1,1, -4.725, 10189.160, 538.735, 52744.989 25/01/05,00:49:39,19,10,1, 11.9,1,1, -4.725, 10189.141, 538.718, 52745.065 25/01/05,00:49:40,00,09,1, 11.9,1,1, -4.720, 10189.135, 538.718, 52745.065 25/01/05,00:49:40,01,09,1, 11.9,1,1, -4.720, 10189.109, 538.676, 52745.043 25/01/05,00:49:40,02,09,1, 11.9,1,1, -4.720, 10189.093, 538.626, 52744.904 25/01/05,00:49:40,03,09,1, 11.9,1,1, -4.720, 10189.081, 538.621, 52744.933 25/01/05,00:49:40,04,09,1, 11.9,1,1, -4.720, 10189.053, 538.585, 52744.908 25/01/05,00:49:40,05,09,1, 11.9,1,1, -4.720, 10189.010, 538.569, 52744.855 25/01/05,00:49:40,06,09,1, 11.9,1,1, -4.720, 10189.017, 538.540, 52744.880 25/01/05,00:49:40,07,09,1, 11.9,1,1, -4.720, 10189.002, 538.506, 52744.908 25/01/05,00:49:40,08,09,1, 11.9,1,1, -4.720, 10188.984, 538.491, 52744.828 25/01/05,00:49:40,09,09,1, 11.9,1,1, -4.720, 10188.976, 538.476, 52744.822 25/01/05,00:49:40,10,09,1, 11.9,1,1, -4.720, 10188.977, 538.434, 52744.891 25/01/05,00:49:40,11,09,1, 11.9,1,1, -4.720, 10188.950, 538.409, 52744.862 25/01/05,00:49:40,12,09,1, 11.9,1,1, -4.720, 10188.935, 538.371, 52744.804 25/01/05,00:49:40,13,09,1, 11.9,1,1, -4.720, 10188.919, 538.377, 52744.786 25/01/05,00:49:40,14,09,1, 11.9,1,1, -4.720, 10188.898, 538.329, 52744.729 25/01/05,00:49:40,15,09,1, 11.9,1,1, -4.720, 10188.881, 538.317, 52744.772 25/01/05,00:49:40,16,09,1, 11.9,1,1, -4.720, 10188.883, 538.263, 52744.718 25/01/05,00:49:40,17,09,1, 11.9,1,1, -4.720, 10188.837, 538.265, 52744.741 25/01/05,00:49:40,18,09,1, 11.9,1,1, -4.720, 10188.835, 538.240, 52744.788 25/01/05,00:49:40,19,09,1, 11.9,1,1, -4.720, 10188.829, 538.176, 52744.725 25/01/05,00:49:41,00,09,1, 11.9,1,1, -4.722, 10188.826, 538.176, 52744.725 25/01/05,00:49:41,01,09,1, 11.9,1,1, -4.722, 10188.807, 538.131, 52744.685 25/01/05,00:49:41,02,09,1, 11.9,1,1, -4.722, 10188.772, 538.071, 52744.674 25/01/05,00:49:41,03,09,1, 11.9,1,1, -4.722, 10188.782, 538.043, 52744.677 25/01/05,00:49:41,04,09,1, 11.9,1,1, -4.722, 10188.754, 538.015, 52744.654 25/01/05,00:49:41,05,09,1, 11.9,1,1, -4.722, 10188.761, 537.986, 52744.655 25/01/05,00:49:41,06,09,1, 11.9,1,1, -4.722, 10188.715, 537.942, 52744.634 25/01/05,00:49:41,07,09,1, 11.9,1,1, -4.722, 10188.718, 537.931, 52744.653 25/01/05,00:49:41,08,09,1, 11.9,1,1, -4.722, 10188.715, 537.865, 52744.571 25/01/05,00:49:41,09,09,1, 11.9,1,1, -4.722, 10188.719, 537.858, 52744.621 25/01/05,00:49:41,10,09,1, 11.9,1,1, -4.722, 10188.681, 537.808, 52744.679 25/01/05,00:49:41,11,09,1, 11.9,1,1, -4.722, 10188.680, 537.771, 52744.542 25/01/05,00:49:41,12,09,1, 11.9,1,1, -4.722, 10188.639, 537.712, 52744.523 25/01/05,00:49:41,13,09,1, 11.9,1,1, -4.722, 10188.643, 537.685, 52744.545 25/01/05,00:49:41,14,09,1, 11.9,1,1, -4.722, 10188.629, 537.650, 52744.525 25/01/05,00:49:41,15,09,1, 11.9,1,1, -4.722, 10188.607, 537.617, 52744.482 25/01/05,00:49:41,16,09,1, 11.9,1,1, -4.722, 10188.586, 537.551, 52744.516 25/01/05,00:49:41,17,09,1, 11.9,1,1, -4.722, 10188.581, 537.523, 52744.487 25/01/05,00:49:41,18,09,1, 11.9,1,1, -4.722, 10188.572, 537.473, 52744.408 25/01/05,00:49:41,19,09,1, 11.9,1,1, -4.722, 10188.574, 537.453, 52744.423 25/01/05,00:49:42,00,09,1, 12.0,1,1, -4.723, 10188.568, 537.453, 52744.423 25/01/05,00:49:42,01,09,1, 12.0,1,1, -4.723, 10188.522, 537.346, 52744.473 25/01/05,00:49:42,02,09,1, 12.0,1,1, -4.723, 10188.497, 537.333, 52744.407 25/01/05,00:49:42,03,09,1, 12.0,1,1, -4.723, 10188.489, 537.312, 52744.508 25/01/05,00:49:42,04,09,1, 12.0,1,1, -4.723, 10188.496, 537.273, 52744.372 25/01/05,00:49:42,05,09,1, 12.0,1,1, -4.723, 10188.461, 537.207, 52744.405 25/01/05,00:49:42,06,09,1, 12.0,1,1, -4.723, 10188.450, 537.185, 52744.339 25/01/05,00:49:42,07,09,1, 12.0,1,1, -4.723, 10188.442, 537.128, 52744.373 25/01/05,00:49:42,08,09,1, 12.0,1,1, -4.723, 10188.410, 537.065, 52744.249 25/01/05,00:49:42,09,09,1, 12.0,1,1, -4.723, 10188.387, 537.048, 52744.285 25/01/05,00:49:42,10,09,1, 12.0,1,1, -4.723, 10188.379, 536.979, 52744.237 25/01/05,00:49:42,11,09,1, 12.0,1,1, -4.723, 10188.357, 536.967, 52744.380 25/01/05,00:49:42,12,09,1, 12.0,1,1, -4.723, 10188.370, 536.933, 52744.281 25/01/05,00:49:42,13,09,1, 12.0,1,1, -4.723, 10188.330, 536.881, 52744.303 25/01/05,00:49:42,14,09,1, 12.0,1,1, -4.723, 10188.306, 536.836, 52744.301 25/01/05,00:49:42,15,09,1, 12.0,1,1, -4.723, 10188.307, 536.791, 52744.282 25/01/05,00:49:42,16,09,1, 12.0,1,1, -4.723, 10188.279, 536.746, 52744.136 25/01/05,00:49:42,17,09,1, 12.0,1,1, -4.723, 10188.267, 536.724, 52744.206 25/01/05,00:49:42,18,09,1, 12.0,1,1, -4.723, 10188.252, 536.675, 52744.259 25/01/05,00:49:42,19,09,1, 12.0,1,1, -4.723, 10188.238, 536.604, 52744.117 25/01/05,00:49:43,00,09,1, 11.9,1,1, -4.726, 10188.234, 536.604, 52744.117 25/01/05,00:49:43,01,09,1, 11.9,1,1, -4.726, 10188.205, 536.540, 52744.125 25/01/05,00:49:43,02,09,1, 11.9,1,1, -4.726, 10188.205, 536.493, 52744.121 25/01/05,00:49:43,03,09,1, 11.9,1,1, -4.726, 10188.148, 536.428, 52744.075 25/01/05,00:49:43,04,09,1, 11.9,1,1, -4.726, 10188.156, 536.413, 52744.130 25/01/05,00:49:43,05,09,1, 11.9,1,1, -4.726, 10188.150, 536.365, 52744.094 25/01/05,00:49:43,06,09,1, 11.9,1,1, -4.726, 10188.126, 536.290, 52744.035 25/01/05,00:49:43,07,09,1, 11.9,1,1, -4.726, 10188.119, 536.261, 52744.014 25/01/05,00:49:43,08,09,1, 11.9,1,1, -4.726, 10188.084, 536.203, 52744.120 25/01/05,00:49:43,09,09,1, 11.9,1,1, -4.726, 10188.092, 536.164, 52744.042 25/01/05,00:49:43,10,09,1, 11.9,1,1, -4.726, 10188.087, 536.095, 52743.908 25/01/05,00:49:43,11,09,1, 11.9,1,1, -4.726, 10188.058, 536.035, 52743.944 25/01/05,00:49:43,12,09,1, 11.9,1,1, -4.726, 10188.038, 536.008, 52744.049 25/01/05,00:49:43,13,09,1, 11.9,1,1, -4.726, 10188.024, 535.970, 52744.012 25/01/05,00:49:43,14,09,1, 11.9,1,1, -4.726, 10188.031, 535.917, 52743.947 25/01/05,00:49:43,15,09,1, 11.9,1,1, -4.726, 10188.030, 535.871, 52743.931 25/01/05,00:49:43,16,09,1, 11.9,1,1, -4.726, 10187.976, 535.832, 52743.966 25/01/05,00:49:43,17,09,1, 11.9,1,1, -4.726, 10187.995, 535.770, 52743.910 25/01/05,00:49:43,18,09,1, 11.9,1,1, -4.726, 10187.926, 535.718, 52743.920 25/01/05,00:49:43,19,09,1, 11.9,1,1, -4.726, 10187.946, 535.652, 52743.972 25/01/05,00:49:44,00,10,1, 11.9,1,1, -4.724, 10187.942, 535.652, 52743.972 25/01/05,00:49:44,01,10,1, 11.9,1,1, -4.724, 10187.939, 535.542, 52743.859 25/01/05,00:49:44,02,10,1, 11.9,1,1, -4.724, 10187.924, 535.489, 52743.832 25/01/05,00:49:44,03,10,1, 11.9,1,1, -4.724, 10187.906, 535.437, 52743.861 25/01/05,00:49:44,04,10,1, 11.9,1,1, -4.724, 10187.895, 535.368, 52743.700 25/01/05,00:49:44,05,10,1, 11.9,1,1, -4.724, 10187.896, 535.336, 52743.876 25/01/05,00:49:44,06,10,1, 11.9,1,1, -4.724, 10187.869, 535.265, 52743.796 25/01/05,00:49:44,07,10,1, 11.9,1,1, -4.724, 10187.880, 535.195, 52743.724 25/01/05,00:49:44,08,10,1, 11.9,1,1, -4.724, 10187.886, 535.153, 52743.788 25/01/05,00:49:44,09,10,1, 11.9,1,1, -4.724, 10187.858, 535.077, 52743.760 25/01/05,00:49:44,10,10,1, 11.9,1,1, -4.724, 10187.837, 535.006, 52743.728 25/01/05,00:49:44,11,10,1, 11.9,1,1, -4.724, 10187.844, 534.972, 52743.709 25/01/05,00:49:44,12,10,1, 11.9,1,1, -4.724, 10187.842, 534.897, 52743.679 25/01/05,00:49:44,13,10,1, 11.9,1,1, -4.724, 10187.832, 534.838, 52743.672 25/01/05,00:49:44,14,10,1, 11.9,1,1, -4.724, 10187.818, 534.790, 52743.618 25/01/05,00:49:44,15,10,1, 11.9,1,1, -4.724, 10187.806, 534.725, 52743.649 25/01/05,00:49:44,16,10,1, 11.9,1,1, -4.724, 10187.810, 534.668, 52743.628 25/01/05,00:49:44,17,10,1, 11.9,1,1, -4.724, 10187.798, 534.604, 52743.631 25/01/05,00:49:44,18,10,1, 11.9,1,1, -4.724, 10187.803, 534.518, 52743.608 25/01/05,00:49:44,19,10,1, 11.9,1,1, -4.724, 10187.797, 534.458, 52743.649 25/01/05,00:49:45,00,09,1, 12.0,1,1, -4.723, 10187.792, 534.458, 52743.649 25/01/05,00:49:45,01,09,1, 12.0,1,1, -4.723, 10187.763, 534.342, 52743.575 25/01/05,00:49:45,02,09,1, 12.0,1,1, -4.723, 10187.764, 534.277, 52743.507 25/01/05,00:49:45,03,09,1, 12.0,1,1, -4.723, 10187.749, 534.208, 52743.468 25/01/05,00:49:45,04,09,1, 12.0,1,1, -4.723, 10187.751, 534.165, 52743.465 25/01/05,00:49:45,05,09,1, 12.0,1,1, -4.723, 10187.749, 534.109, 52743.504 25/01/05,00:49:45,06,09,1, 12.0,1,1, -4.723, 10187.756, 534.044, 52743.482 25/01/05,00:49:45,07,09,1, 12.0,1,1, -4.723, 10187.737, 533.965, 52743.439 25/01/05,00:49:45,08,09,1, 12.0,1,1, -4.723, 10187.735, 533.880, 52743.450 25/01/05,00:49:45,09,09,1, 12.0,1,1, -4.723, 10187.731, 533.847, 52743.499 25/01/05,00:49:45,10,09,1, 12.0,1,1, -4.723, 10187.757, 533.790, 52743.464 25/01/05,00:49:45,11,09,1, 12.0,1,1, -4.723, 10187.713, 533.737, 52743.398 25/01/05,00:49:45,12,09,1, 12.0,1,1, -4.723, 10187.716, 533.658, 52743.391 25/01/05,00:49:45,13,09,1, 12.0,1,1, -4.723, 10187.703, 533.590, 52743.335 25/01/05,00:49:45,14,09,1, 12.0,1,1, -4.723, 10187.686, 533.511, 52743.307 25/01/05,00:49:45,15,09,1, 12.0,1,1, -4.723, 10187.725, 533.452, 52743.298 25/01/05,00:49:45,16,09,1, 12.0,1,1, -4.723, 10187.691, 533.408, 52743.311 25/01/05,00:49:45,17,09,1, 12.0,1,1, -4.723, 10187.694, 533.347, 52743.312 25/01/05,00:49:45,18,09,1, 12.0,1,1, -4.723, 10187.730, 533.275, 52743.316 25/01/05,00:49:45,19,09,1, 12.0,1,1, -4.723, 10187.661, 533.229, 52743.412 25/01/05,00:49:46,00,09,1, 11.9,1,1, -4.722, 10187.658, 533.229, 52743.412 25/01/05,00:49:46,01,09,1, 11.9,1,1, -4.722, 10187.681, 533.059, 52743.222 25/01/05,00:49:46,02,09,1, 11.9,1,1, -4.722, 10187.716, 533.018, 52743.206 25/01/05,00:49:46,03,09,1, 11.9,1,1, -4.722, 10187.682, 532.955, 52743.196 25/01/05,00:49:46,04,09,1, 11.9,1,1, -4.722, 10187.702, 532.905, 52743.178 25/01/05,00:49:46,05,09,1, 11.9,1,1, -4.722, 10187.685, 532.832, 52743.216 25/01/05,00:49:46,06,09,1, 11.9,1,1, -4.722, 10187.683, 532.759, 52743.221 25/01/05,00:49:46,07,09,1, 11.9,1,1, -4.722, 10187.708, 532.686, 52743.070 25/01/05,00:49:46,08,09,1, 11.9,1,1, -4.722, 10187.721, 532.629, 52743.131 25/01/05,00:49:46,09,09,1, 11.9,1,1, -4.722, 10187.692, 532.555, 52743.160 25/01/05,00:49:46,10,09,1, 11.9,1,1, -4.722, 10187.688, 532.511, 52743.129 25/01/05,00:49:46,11,09,1, 11.9,1,1, -4.722, 10187.709, 532.446, 52743.053 25/01/05,00:49:46,12,09,1, 11.9,1,1, -4.722, 10187.717, 532.378, 52743.022 25/01/05,00:49:46,13,09,1, 11.9,1,1, -4.722, 10187.713, 532.321, 52743.000 25/01/05,00:49:46,14,09,1, 11.9,1,1, -4.722, 10187.711, 532.261, 52743.005 25/01/05,00:49:46,15,09,1, 11.9,1,1, -4.722, 10187.719, 532.196, 52743.052 25/01/05,00:49:46,16,09,1, 11.9,1,1, -4.722, 10187.719, 532.136, 52742.991 25/01/05,00:49:46,17,09,1, 11.9,1,1, -4.722, 10187.735, 532.090, 52742.987 25/01/05,00:49:46,18,09,1, 11.9,1,1, -4.722, 10187.703, 532.056, 52743.003 25/01/05,00:49:46,19,09,1, 11.9,1,1, -4.722, 10187.744, 531.937, 52742.959 25/01/05,00:49:47,00,09,1, 11.9,1,1, -4.725, 10187.742, 531.937, 52742.959 25/01/05,00:49:47,01,09,1, 11.9,1,1, -4.725, 10187.731, 531.837, 52743.001 25/01/05,00:49:47,02,09,1, 11.9,1,1, -4.725, 10187.721, 531.785, 52742.959 25/01/05,00:49:47,03,09,1, 11.9,1,1, -4.725, 10187.754, 531.733, 52742.950 25/01/05,00:49:47,04,09,1, 11.9,1,1, -4.725, 10187.727, 531.675, 52742.919 25/01/05,00:49:47,05,09,1, 11.9,1,1, -4.725, 10187.752, 531.615, 52742.959 25/01/05,00:49:47,06,09,1, 11.9,1,1, -4.725, 10187.737, 531.577, 52742.876 25/01/05,00:49:47,07,09,1, 11.9,1,1, -4.725, 10187.782, 531.520, 52742.906 25/01/05,00:49:47,08,09,1, 11.9,1,1, -4.725, 10187.738, 531.448, 52742.972 25/01/05,00:49:47,09,09,1, 11.9,1,1, -4.725, 10187.762, 531.396, 52742.851 25/01/05,00:49:47,10,09,1, 11.9,1,1, -4.725, 10187.774, 531.359, 52742.953 25/01/05,00:49:47,11,09,1, 11.9,1,1, -4.725, 10187.781, 531.305, 52742.868 25/01/05,00:49:47,12,09,1, 11.9,1,1, -4.725, 10187.755, 531.246, 52742.898 25/01/05,00:49:47,13,09,1, 11.9,1,1, -4.725, 10187.803, 531.226, 52742.857 25/01/05,00:49:47,14,09,1, 11.9,1,1, -4.725, 10187.785, 531.176, 52742.960 25/01/05,00:49:47,15,09,1, 11.9,1,1, -4.725, 10187.777, 531.110, 52742.791 25/01/05,00:49:47,16,09,1, 11.9,1,1, -4.725, 10187.788, 531.086, 52742.876 25/01/05,00:49:47,17,09,1, 11.9,1,1, -4.725, 10187.774, 531.024, 52742.817 25/01/05,00:49:47,18,09,1, 11.9,1,1, -4.725, 10187.776, 531.012, 52742.840 25/01/05,00:49:47,19,09,1, 11.9,1,1, -4.725, 10187.771, 530.955, 52742.783 25/01/05,00:49:48,00,09,1, 11.9,1,1, -4.724, 10187.767, 530.955, 52742.783 25/01/05,00:49:48,01,09,1, 11.9,1,1, -4.724, 10187.770, 530.871, 52742.853 25/01/05,00:49:48,02,09,1, 11.9,1,1, -4.724, 10187.797, 530.831, 52742.784 25/01/05,00:49:48,03,09,1, 11.9,1,1, -4.724, 10187.785, 530.826, 52742.816 25/01/05,00:49:48,04,09,1, 11.9,1,1, -4.724, 10187.784, 530.767, 52742.880 25/01/05,00:49:48,05,09,1, 11.9,1,1, -4.724, 10187.783, 530.719, 52742.755 25/01/05,00:49:48,06,09,1, 11.9,1,1, -4.724, 10187.791, 530.690, 52742.834 25/01/05,00:49:48,07,09,1, 11.9,1,1, -4.724, 10187.788, 530.689, 52742.862 25/01/05,00:49:48,08,09,1, 11.9,1,1, -4.724, 10187.780, 530.636, 52742.724 25/01/05,00:49:48,09,09,1, 11.9,1,1, -4.724, 10187.802, 530.582, 52742.758 25/01/05,00:49:48,10,09,1, 11.9,1,1, -4.724, 10187.760, 530.566, 52742.756 25/01/05,00:49:48,11,09,1, 11.9,1,1, -4.724, 10187.778, 530.579, 52742.833 25/01/05,00:49:48,12,09,1, 11.9,1,1, -4.724, 10187.789, 530.525, 52742.736 25/01/05,00:49:48,13,09,1, 11.9,1,1, -4.724, 10187.793, 530.517, 52742.880 25/01/05,00:49:48,14,09,1, 11.9,1,1, -4.724, 10187.779, 530.493, 52742.829 25/01/05,00:49:48,15,09,1, 11.9,1,1, -4.724, 10187.786, 530.445, 52742.844 25/01/05,00:49:48,16,09,1, 11.9,1,1, -4.724, 10187.789, 530.446, 52742.810 25/01/05,00:49:48,17,09,1, 11.9,1,1, -4.724, 10187.807, 530.437, 52742.785 25/01/05,00:49:48,18,09,1, 11.9,1,1, -4.724, 10187.798, 530.407, 52742.874 25/01/05,00:49:48,19,09,1, 11.9,1,1, -4.724, 10187.792, 530.385, 52742.838 25/01/05,00:49:49,00,09,1, 11.9,1,1, -4.722, 10187.792, 530.385, 52742.838 25/01/05,00:49:49,01,09,1, 11.9,1,1, -4.722, 10187.776, 530.382, 52742.926 25/01/05,00:49:49,02,09,1, 11.9,1,1, -4.722, 10187.757, 530.351, 52742.822 25/01/05,00:49:49,03,09,1, 11.9,1,1, -4.722, 10187.764, 530.367, 52742.966 25/01/05,00:49:49,04,09,1, 11.9,1,1, -4.722, 10187.765, 530.329, 52742.968 25/01/05,00:49:49,05,09,1, 11.9,1,1, -4.722, 10187.769, 530.329, 52742.932 25/01/05,00:49:49,06,09,1, 11.9,1,1, -4.722, 10187.775, 530.321, 52742.858 25/01/05,00:49:49,07,09,1, 11.9,1,1, -4.722, 10187.780, 530.287, 52742.991 25/01/05,00:49:49,08,09,1, 11.9,1,1, -4.722, 10187.783, 530.272, 52742.883 25/01/05,00:49:49,09,09,1, 11.9,1,1, -4.722, 10187.780, 530.289, 52742.924 25/01/05,00:49:49,10,09,1, 11.9,1,1, -4.722, 10187.770, 530.263, 52742.966 25/01/05,00:49:49,11,09,1, 11.9,1,1, -4.722, 10187.784, 530.258, 52742.891 25/01/05,00:49:49,12,09,1, 11.9,1,1, -4.722, 10187.748, 530.258, 52742.923 25/01/05,00:49:49,13,09,1, 11.9,1,1, -4.722, 10187.797, 530.255, 52742.978 25/01/05,00:49:49,14,09,1, 11.9,1,1, -4.722, 10187.783, 530.287, 52743.021 25/01/05,00:49:49,15,09,1, 11.9,1,1, -4.722, 10187.754, 530.248, 52742.909 25/01/05,00:49:49,16,09,1, 11.9,1,1, -4.722, 10187.758, 530.221, 52742.967 25/01/05,00:49:49,17,09,1, 11.9,1,1, -4.722, 10187.770, 530.231, 52743.052 25/01/05,00:49:49,18,09,1, 11.9,1,1, -4.722, 10187.794, 530.232, 52743.005 25/01/05,00:49:49,19,09,1, 11.9,1,1, -4.722, 10187.789, 530.223, 52742.996 25/01/05,00:49:50,00,09,1, 11.9,1,1, -4.724, 10187.783, 530.223, 52742.996 25/01/05,00:49:50,01,09,1, 11.9,1,1, -4.724, 10187.779, 530.217, 52743.011 25/01/05,00:49:50,02,09,1, 11.9,1,1, -4.724, 10187.802, 530.230, 52743.001 25/01/05,00:49:50,03,09,1, 11.9,1,1, -4.724, 10187.758, 530.254, 52743.036 25/01/05,00:49:50,04,09,1, 11.9,1,1, -4.724, 10187.789, 530.248, 52743.033 25/01/05,00:49:50,05,09,1, 11.9,1,1, -4.724, 10187.779, 530.242, 52743.004 25/01/05,00:49:50,06,09,1, 11.9,1,1, -4.724, 10187.771, 530.224, 52743.081 25/01/05,00:49:50,07,09,1, 11.9,1,1, -4.724, 10187.811, 530.228, 52743.097 25/01/05,00:49:50,08,09,1, 11.9,1,1, -4.724, 10187.775, 530.223, 52743.041 25/01/05,00:49:50,09,09,1, 11.9,1,1, -4.724, 10187.790, 530.244, 52743.178 25/01/05,00:49:50,10,09,1, 11.9,1,1, -4.724, 10187.804, 530.238, 52743.157 25/01/05,00:49:50,11,09,1, 11.9,1,1, -4.724, 10187.799, 530.253, 52743.137 25/01/05,00:49:50,12,09,1, 11.9,1,1, -4.724, 10187.814, 530.250, 52743.182 25/01/05,00:49:50,13,09,1, 11.9,1,1, -4.724, 10187.774, 530.237, 52743.185 25/01/05,00:49:50,14,09,1, 11.9,1,1, -4.724, 10187.801, 530.249, 52742.913 25/01/05,00:49:50,15,09,1, 11.9,1,1, -4.724, 10187.750, 530.265, 52743.189 25/01/05,00:49:50,16,09,1, 11.9,1,1, -4.724, 10187.794, 530.279, 52743.195 25/01/05,00:49:50,17,09,1, 11.9,1,1, -4.724, 10187.770, 530.289, 52743.336 25/01/05,00:49:50,18,09,1, 11.9,1,1, -4.724, 10187.782, 530.285, 52743.208 25/01/05,00:49:50,19,09,1, 11.9,1,1, -4.724, 10187.801, 530.310, 52743.424 25/01/05,00:49:51,00,09,1, 11.9,1,1, -4.726, 10187.800, 530.310, 52743.424 25/01/05,00:49:51,01,09,1, 11.9,1,1, -4.726, 10187.863, 530.289, 52743.222 25/01/05,00:49:51,02,09,1, 11.9,1,1, -4.726, 10187.841, 530.326, 52743.158 25/01/05,00:49:51,03,09,1, 11.9,1,1, -4.726, 10187.839, 530.321, 52743.216 25/01/05,00:49:51,04,09,1, 11.9,1,1, -4.726, 10187.822, 530.339, 52743.259 25/01/05,00:49:51,05,09,1, 11.9,1,1, -4.726, 10187.799, 530.327, 52743.203 25/01/05,00:49:51,06,09,1, 11.9,1,1, -4.726, 10187.812, 530.330, 52743.308 25/01/05,00:49:51,07,09,1, 11.9,1,1, -4.726, 10187.823, 530.341, 52743.335 25/01/05,00:49:51,08,09,1, 11.9,1,1, -4.726, 10187.821, 530.359, 52743.364 25/01/05,00:49:51,09,09,1, 11.9,1,1, -4.726, 10187.827, 530.356, 52743.338 25/01/05,00:49:51,10,09,1, 11.9,1,1, -4.726, 10187.845, 530.382, 52743.300 25/01/05,00:49:51,11,09,1, 11.9,1,1, -4.726, 10187.859, 530.397, 52743.276 25/01/05,00:49:51,12,09,1, 11.9,1,1, -4.726, 10187.843, 530.409, 52743.389 25/01/05,00:49:51,13,09,1, 11.9,1,1, -4.726, 10187.832, 530.413, 52743.402 25/01/05,00:49:51,14,09,1, 11.9,1,1, -4.726, 10187.856, 530.412, 52743.392 25/01/05,00:49:51,15,09,1, 11.9,1,1, -4.726, 10187.822, 530.432, 52743.394 25/01/05,00:49:51,16,09,1, 11.9,1,1, -4.726, 10187.879, 530.445, 52743.366 25/01/05,00:49:51,17,09,1, 11.9,1,1, -4.726, 10187.866, 530.461, 52743.445 25/01/05,00:49:51,18,09,1, 11.9,1,1, -4.726, 10187.845, 530.454, 52743.419 25/01/05,00:49:51,19,09,1, 11.9,1,1, -4.726, 10187.861, 530.433, 52743.401 25/01/05,00:49:52,00,09,1, 11.9,1,1, -4.723, 10187.858, 530.433, 52743.401 25/01/05,00:49:52,01,09,1, 11.9,1,1, -4.723, 10187.861, 530.470, 52743.377 25/01/05,00:49:52,02,09,1, 11.9,1,1, -4.723, 10187.885, 530.491, 52743.449 25/01/05,00:49:52,03,09,1, 11.9,1,1, -4.723, 10187.863, 530.492, 52743.390 25/01/05,00:49:52,04,09,1, 11.9,1,1, -4.723, 10187.884, 530.487, 52743.403 25/01/05,00:49:52,05,09,1, 11.9,1,1, -4.723, 10187.904, 530.550, 52743.591 25/01/05,00:49:52,06,09,1, 11.9,1,1, -4.723, 10187.888, 530.534, 52743.462 25/01/05,00:49:52,07,09,1, 11.9,1,1, -4.723, 10187.899, 530.559, 52743.534 25/01/05,00:49:52,08,09,1, 11.9,1,1, -4.723, 10187.897, 530.558, 52743.589 25/01/05,00:49:52,09,09,1, 11.9,1,1, -4.723, 10187.876, 530.570, 52743.621 25/01/05,00:49:52,10,09,1, 11.9,1,1, -4.723, 10187.915, 530.565, 52743.536 25/01/05,00:49:52,11,09,1, 11.9,1,1, -4.723, 10187.902, 530.577, 52743.498 25/01/05,00:49:52,12,09,1, 11.9,1,1, -4.723, 10187.913, 530.594, 52743.570 25/01/05,00:49:52,13,09,1, 11.9,1,1, -4.723, 10187.926, 530.598, 52743.537 25/01/05,00:49:52,14,09,1, 11.9,1,1, -4.723, 10187.925, 530.613, 52743.516 25/01/05,00:49:52,15,09,1, 11.9,1,1, -4.723, 10187.941, 530.613, 52743.558 25/01/05,00:49:52,16,09,1, 11.9,1,1, -4.723, 10187.911, 530.624, 52743.592 25/01/05,00:49:52,17,09,1, 11.9,1,1, -4.723, 10187.936, 530.634, 52743.612 25/01/05,00:49:52,18,09,1, 11.9,1,1, -4.723, 10187.948, 530.648, 52743.674 25/01/05,00:49:52,19,09,1, 11.9,1,1, -4.723, 10187.953, 530.674, 52743.643 25/01/05,00:49:53,00,09,1, 11.8,1,1, -4.721, 10187.950, 530.674, 52743.643 25/01/05,00:49:53,01,09,1, 11.8,1,1, -4.721, 10187.950, 530.685, 52743.601 25/01/05,00:49:53,02,09,1, 11.8,1,1, -4.721, 10187.970, 530.697, 52743.620 25/01/05,00:49:53,03,09,1, 11.8,1,1, -4.721, 10187.979, 530.679, 52743.624 25/01/05,00:49:53,04,09,1, 11.8,1,1, -4.721, 10187.968, 530.705, 52743.705 25/01/05,00:49:53,05,09,1, 11.8,1,1, -4.721, 10187.980, 530.723, 52743.614 25/01/05,00:49:53,06,09,1, 11.8,1,1, -4.721, 10188.005, 530.700, 52743.707 25/01/05,00:49:53,07,09,1, 11.8,1,1, -4.721, 10188.005, 530.724, 52743.698 25/01/05,00:49:53,08,09,1, 11.8,1,1, -4.721, 10188.007, 530.743, 52743.715 25/01/05,00:49:53,09,09,1, 11.8,1,1, -4.721, 10188.000, 530.744, 52743.731 25/01/05,00:49:53,10,09,1, 11.8,1,1, -4.721, 10188.013, 530.755, 52743.793 25/01/05,00:49:53,11,09,1, 11.8,1,1, -4.721, 10188.022, 530.722, 52743.718 25/01/05,00:49:53,12,09,1, 11.8,1,1, -4.721, 10188.021, 530.749, 52743.731 25/01/05,00:49:53,13,09,1, 11.8,1,1, -4.721, 10188.049, 530.754, 52743.752 25/01/05,00:49:53,14,09,1, 11.8,1,1, -4.721, 10188.078, 530.775, 52743.758 25/01/05,00:49:53,15,09,1, 11.8,1,1, -4.721, 10188.053, 530.775, 52743.767 25/01/05,00:49:53,16,09,1, 11.8,1,1, -4.721, 10188.073, 530.770, 52743.827 25/01/05,00:49:53,17,09,1, 11.8,1,1, -4.721, 10188.069, 530.777, 52743.846 25/01/05,00:49:53,18,09,1, 11.8,1,1, -4.721, 10188.049, 530.789, 52743.855 25/01/05,00:49:53,19,09,1, 11.8,1,1, -4.721, 10188.102, 530.778, 52743.759 25/01/05,00:49:54,00,10,1, 11.9,1,1, -4.726, 10188.100, 530.778, 52743.759 25/01/05,00:49:54,01,10,1, 11.9,1,1, -4.726, 10188.093, 530.774, 52743.819 25/01/05,00:49:54,02,10,1, 11.9,1,1, -4.726, 10188.096, 530.769, 52743.779 25/01/05,00:49:54,03,10,1, 11.9,1,1, -4.726, 10188.120, 530.783, 52743.882 25/01/05,00:49:54,04,10,1, 11.9,1,1, -4.726, 10188.113, 530.780, 52743.771 25/01/05,00:49:54,05,10,1, 11.9,1,1, -4.726, 10188.140, 530.794, 52743.834 25/01/05,00:49:54,06,10,1, 11.9,1,1, -4.726, 10188.120, 530.762, 52743.896 25/01/05,00:49:54,07,10,1, 11.9,1,1, -4.726, 10188.120, 530.789, 52743.859 25/01/05,00:49:54,08,10,1, 11.9,1,1, -4.726, 10188.108, 530.794, 52743.887 25/01/05,00:49:54,09,10,1, 11.9,1,1, -4.726, 10188.156, 530.782, 52743.828 25/01/05,00:49:54,10,10,1, 11.9,1,1, -4.726, 10188.145, 530.780, 52743.786 25/01/05,00:49:54,11,10,1, 11.9,1,1, -4.726, 10188.149, 530.776, 52743.876 25/01/05,00:49:54,12,10,1, 11.9,1,1, -4.726, 10188.165, 530.771, 52743.869 25/01/05,00:49:54,13,10,1, 11.9,1,1, -4.726, 10188.176, 530.779, 52743.917 25/01/05,00:49:54,14,10,1, 11.9,1,1, -4.726, 10188.175, 530.773, 52743.929 25/01/05,00:49:54,15,10,1, 11.9,1,1, -4.726, 10188.166, 530.763, 52743.885 25/01/05,00:49:54,16,10,1, 11.9,1,1, -4.726, 10188.183, 530.764, 52743.847 25/01/05,00:49:54,17,10,1, 11.9,1,1, -4.726, 10188.197, 530.758, 52743.859 25/01/05,00:49:54,18,10,1, 11.9,1,1, -4.726, 10188.176, 530.754, 52743.936 25/01/05,00:49:54,19,10,1, 11.9,1,1, -4.726, 10188.193, 530.757, 52743.942 25/01/05,00:49:55,00,10,1, 12.0,1,1, -4.728, 10188.192, 530.757, 52743.942 25/01/05,00:49:55,01,10,1, 12.0,1,1, -4.728, 10188.230, 530.766, 52743.968 25/01/05,00:49:55,02,10,1, 12.0,1,1, -4.728, 10188.222, 530.746, 52743.928 25/01/05,00:49:55,03,10,1, 12.0,1,1, -4.728, 10188.235, 530.747, 52743.916 25/01/05,00:49:55,04,10,1, 12.0,1,1, -4.728, 10188.211, 530.778, 52744.010 25/01/05,00:49:55,05,10,1, 12.0,1,1, -4.728, 10188.237, 530.734, 52743.992 25/01/05,00:49:55,06,10,1, 12.0,1,1, -4.728, 10188.259, 530.735, 52743.968 25/01/05,00:49:55,07,10,1, 12.0,1,1, -4.728, 10188.217, 530.716, 52743.950 25/01/05,00:49:55,08,10,1, 12.0,1,1, -4.728, 10188.258, 530.719, 52744.017 25/01/05,00:49:55,09,10,1, 12.0,1,1, -4.728, 10188.218, 530.740, 52743.939 25/01/05,00:49:55,10,10,1, 12.0,1,1, -4.728, 10188.240, 530.710, 52743.943 25/01/05,00:49:55,11,10,1, 12.0,1,1, -4.728, 10188.235, 530.685, 52743.964 25/01/05,00:49:55,12,10,1, 12.0,1,1, -4.728, 10188.241, 530.703, 52743.943 25/01/05,00:49:55,13,10,1, 12.0,1,1, -4.728, 10188.230, 530.689, 52743.986 25/01/05,00:49:55,14,10,1, 12.0,1,1, -4.728, 10188.216, 530.671, 52744.041 25/01/05,00:49:55,15,10,1, 12.0,1,1, -4.728, 10188.218, 530.669, 52743.944 25/01/05,00:49:55,16,10,1, 12.0,1,1, -4.728, 10188.242, 530.672, 52744.021 25/01/05,00:49:55,17,10,1, 12.0,1,1, -4.728, 10188.242, 530.642, 52743.938 25/01/05,00:49:55,18,10,1, 12.0,1,1, -4.728, 10188.258, 530.628, 52743.973 25/01/05,00:49:55,19,10,1, 12.0,1,1, -4.728, 10188.244, 530.619, 52744.000 25/01/05,00:49:56,00,09,1, 11.9,1,1, -4.725, 10188.242, 530.619, 52744.000 25/01/05,00:49:56,01,09,1, 11.9,1,1, -4.725, 10188.240, 530.624, 52743.995 25/01/05,00:49:56,02,09,1, 11.9,1,1, -4.725, 10188.245, 530.603, 52744.001 25/01/05,00:49:56,03,09,1, 11.9,1,1, -4.725, 10188.252, 530.566, 52743.948 25/01/05,00:49:56,04,09,1, 11.9,1,1, -4.725, 10188.217, 530.581, 52743.957 25/01/05,00:49:56,05,09,1, 11.9,1,1, -4.725, 10188.246, 530.578, 52743.980 25/01/05,00:49:56,06,09,1, 11.9,1,1, -4.725, 10188.243, 530.565, 52743.984 25/01/05,00:49:56,07,09,1, 11.9,1,1, -4.725, 10188.247, 530.538, 52743.960 25/01/05,00:49:56,08,09,1, 11.9,1,1, -4.725, 10188.241, 530.531, 52743.983 25/01/05,00:49:56,09,09,1, 11.9,1,1, -4.725, 10188.232, 530.523, 52744.039 25/01/05,00:49:56,10,09,1, 11.9,1,1, -4.725, 10188.220, 530.523, 52744.059 25/01/05,00:49:56,11,09,1, 11.9,1,1, -4.725, 10188.215, 530.470, 52743.969 25/01/05,00:49:56,12,09,1, 11.9,1,1, -4.725, 10188.223, 530.480, 52744.032 25/01/05,00:49:56,13,09,1, 11.9,1,1, -4.725, 10188.210, 530.467, 52744.020 25/01/05,00:49:56,14,09,1, 11.9,1,1, -4.725, 10188.267, 530.451, 52743.984 25/01/05,00:49:56,15,09,1, 11.9,1,1, -4.725, 10188.226, 530.449, 52744.015 25/01/05,00:49:56,16,09,1, 11.9,1,1, -4.725, 10188.219, 530.422, 52744.020 25/01/05,00:49:56,17,09,1, 11.9,1,1, -4.725, 10188.239, 530.403, 52744.014 25/01/05,00:49:56,18,09,1, 11.9,1,1, -4.725, 10188.219, 530.398, 52743.941 25/01/05,00:49:56,19,09,1, 11.9,1,1, -4.725, 10188.277, 530.379, 52743.867 25/01/05,00:49:57,00,10,1, 11.9,1,1, -4.727, 10188.276, 530.379, 52743.867 25/01/05,00:49:57,01,10,1, 11.9,1,1, -4.727, 10188.240, 530.337, 52743.919 25/01/05,00:49:57,02,10,1, 11.9,1,1, -4.727, 10188.201, 530.364, 52744.014 25/01/05,00:49:57,03,10,1, 11.9,1,1, -4.727, 10188.215, 530.354, 52744.092 25/01/05,00:49:57,04,10,1, 11.9,1,1, -4.727, 10188.230, 530.343, 52744.027 25/01/05,00:49:57,05,10,1, 11.9,1,1, -4.727, 10188.219, 530.346, 52744.050 25/01/05,00:49:57,06,10,1, 11.9,1,1, -4.727, 10188.218, 530.322, 52744.042 25/01/05,00:49:57,07,10,1, 11.9,1,1, -4.727, 10188.215, 530.298, 52744.078 25/01/05,00:49:57,08,10,1, 11.9,1,1, -4.727, 10188.216, 530.298, 52744.080 25/01/05,00:49:57,09,10,1, 11.9,1,1, -4.727, 10188.235, 530.278, 52744.057 25/01/05,00:49:57,10,10,1, 11.9,1,1, -4.727, 10188.216, 530.279, 52744.009 25/01/05,00:49:57,11,10,1, 11.9,1,1, -4.727, 10188.227, 530.264, 52744.057 25/01/05,00:49:57,12,10,1, 11.9,1,1, -4.727, 10188.220, 530.261, 52744.122 25/01/05,00:49:57,13,10,1, 11.9,1,1, -4.727, 10188.224, 530.242, 52744.089 25/01/05,00:49:57,14,10,1, 11.9,1,1, -4.727, 10188.219, 530.241, 52744.020 25/01/05,00:49:57,15,10,1, 11.9,1,1, -4.727, 10188.246, 530.225, 52744.055 25/01/05,00:49:57,16,10,1, 11.9,1,1, -4.727, 10188.252, 530.230, 52744.094 25/01/05,00:49:57,17,10,1, 11.9,1,1, -4.727, 10188.213, 530.218, 52744.089 25/01/05,00:49:57,18,10,1, 11.9,1,1, -4.727, 10188.222, 530.204, 52743.995 25/01/05,00:49:57,19,10,1, 11.9,1,1, -4.727, 10188.240, 530.204, 52744.114 25/01/05,00:49:58,00,10,1, 11.9,1,1, -4.725, 10188.234, 530.204, 52744.114 25/01/05,00:49:58,01,10,1, 11.9,1,1, -4.725, 10188.263, 530.201, 52744.057 25/01/05,00:49:58,02,10,1, 11.9,1,1, -4.725, 10188.264, 530.186, 52744.124 25/01/05,00:49:58,03,10,1, 11.9,1,1, -4.725, 10188.277, 530.165, 52744.136 25/01/05,00:49:58,04,10,1, 11.9,1,1, -4.725, 10188.265, 530.167, 52744.049 25/01/05,00:49:58,05,10,1, 11.9,1,1, -4.725, 10188.273, 530.175, 52744.084 25/01/05,00:49:58,06,10,1, 11.9,1,1, -4.725, 10188.280, 530.148, 52744.055 25/01/05,00:49:58,07,10,1, 11.9,1,1, -4.725, 10188.264, 530.169, 52744.098 25/01/05,00:49:58,08,10,1, 11.9,1,1, -4.725, 10188.303, 530.161, 52744.097 25/01/05,00:49:58,09,10,1, 11.9,1,1, -4.725, 10188.317, 530.157, 52744.131 25/01/05,00:49:58,10,10,1, 11.9,1,1, -4.725, 10188.321, 530.158, 52744.090 25/01/05,00:49:58,11,10,1, 11.9,1,1, -4.725, 10188.329, 530.147, 52744.147 25/01/05,00:49:58,12,10,1, 11.9,1,1, -4.725, 10188.344, 530.132, 52744.183 25/01/05,00:49:58,13,10,1, 11.9,1,1, -4.725, 10188.308, 530.151, 52744.042 25/01/05,00:49:58,14,10,1, 11.9,1,1, -4.725, 10188.376, 530.139, 52744.089 25/01/05,00:49:58,15,10,1, 11.9,1,1, -4.725, 10188.382, 530.130, 52744.122 25/01/05,00:49:58,16,10,1, 11.9,1,1, -4.725, 10188.346, 530.126, 52744.210 25/01/05,00:49:58,17,10,1, 11.9,1,1, -4.725, 10188.370, 530.150, 52744.176 25/01/05,00:49:58,18,10,1, 11.9,1,1, -4.725, 10188.375, 530.131, 52744.151 25/01/05,00:49:58,19,10,1, 11.9,1,1, -4.725, 10188.366, 530.160, 52744.280 25/01/05,00:49:59,00,10,1, 11.9,1,1, -4.724, 10188.359, 530.160, 52744.280 25/01/05,00:49:59,01,10,1, 11.9,1,1, -4.724, 10188.389, 530.160, 52744.187 25/01/05,00:49:59,02,10,1, 11.9,1,1, -4.724, 10188.378, 530.162, 52744.227 25/01/05,00:49:59,03,10,1, 11.9,1,1, -4.724, 10188.384, 530.165, 52744.298 25/01/05,00:49:59,04,10,1, 11.9,1,1, -4.724, 10188.388, 530.159, 52744.249 25/01/05,00:49:59,05,10,1, 11.9,1,1, -4.724, 10188.403, 530.188, 52744.261 25/01/05,00:49:59,06,10,1, 11.9,1,1, -4.724, 10188.426, 530.185, 52744.221 25/01/05,00:49:59,07,10,1, 11.9,1,1, -4.724, 10188.413, 530.182, 52744.303 25/01/05,00:49:59,08,10,1, 11.9,1,1, -4.724, 10188.430, 530.193, 52744.360 25/01/05,00:49:59,09,10,1, 11.9,1,1, -4.724, 10188.416, 530.188, 52744.325 25/01/05,00:49:59,10,10,1, 11.9,1,1, -4.724, 10188.427, 530.217, 52744.348 25/01/05,00:49:59,11,10,1, 11.9,1,1, -4.724, 10188.447, 530.233, 52744.421 25/01/05,00:49:59,12,10,1, 11.9,1,1, -4.724, 10188.429, 530.236, 52744.408 25/01/05,00:49:59,13,10,1, 11.9,1,1, -4.724, 10188.446, 530.244, 52744.416 25/01/05,00:49:59,14,10,1, 11.9,1,1, -4.724, 10188.446, 530.254, 52744.405 25/01/05,00:49:59,15,10,1, 11.9,1,1, -4.724, 10188.465, 530.265, 52744.414 25/01/05,00:49:59,16,10,1, 11.9,1,1, -4.724, 10188.468, 530.283, 52744.386 25/01/05,00:49:59,17,10,1, 11.9,1,1, -4.724, 10188.483, 530.298, 52744.454 25/01/05,00:49:59,18,10,1, 11.9,1,1, -4.724, 10188.490, 530.294, 52744.476 25/01/05,00:49:59,19,10,1, 11.9,1,1, -4.724, 10188.495, 530.327, 52744.447 25/01/05,00:50:00,00,09,1, 11.9,1,1, -4.725, 10188.493, 530.327, 52744.447 25/01/05,00:50:00,01,09,1, 11.9,1,1, -4.725, 10188.503, 530.333, 52744.496 25/01/05,00:50:00,02,09,1, 11.9,1,1, -4.725, 10188.484, 530.346, 52744.495 25/01/05,00:50:00,03,09,1, 11.9,1,1, -4.725, 10188.497, 530.366, 52744.557 25/01/05,00:50:00,04,09,1, 11.9,1,1, -4.725, 10188.482, 530.430, 52744.754 25/01/05,00:50:00,05,09,1, 11.9,1,1, -4.725, 10188.483, 530.363, 52744.554 25/01/05,00:50:00,06,09,1, 11.9,1,1, -4.725, 10188.494, 530.441, 52744.671 25/01/05,00:50:00,07,09,1, 11.9,1,1, -4.725, 10188.524, 530.490, 52744.591 25/01/05,00:50:00,08,09,1, 11.9,1,1, -4.725, 10188.540, 530.436, 52744.587 25/01/05,00:50:00,09,09,1, 11.9,1,1, -4.725, 10188.554, 530.471, 52744.612 25/01/05,00:50:00,10,09,1, 11.9,1,1, -4.725, 10188.569, 530.520, 52744.608 25/01/05,00:50:00,11,09,1, 11.9,1,1, -4.725, 10188.528, 530.468, 52744.630 25/01/05,00:50:00,12,09,1, 11.9,1,1, -4.725, 10188.553, 530.578, 52744.714 25/01/05,00:50:00,13,09,1, 11.9,1,1, -4.725, 10188.568, 530.581, 52744.701 25/01/05,00:50:00,14,09,1, 11.9,1,1, -4.725, 10188.559, 530.517, 52744.707 25/01/05,00:50:00,15,09,1, 11.9,1,1, -4.725, 10188.589, 530.606, 52744.689 25/01/05,00:50:00,16,09,1, 11.9,1,1, -4.725, 10188.567, 530.610, 52744.731 25/01/05,00:50:00,17,09,1, 11.9,1,1, -4.725, 10188.579, 530.598, 52744.751 25/01/05,00:50:00,18,09,1, 11.9,1,1, -4.725, 10188.579, 530.699, 52744.886 25/01/05,00:50:00,19,09,1, 11.9,1,1, -4.725, 10188.577, 530.677, 52744.878 25/01/05,00:50:01,00,09,1, 11.9,1,1, -4.723, 10188.576, 530.677, 52744.878 25/01/05,00:50:01,01,09,1, 11.9,1,1, -4.723, 10188.601, 530.790, 52744.911 25/01/05,00:50:01,02,09,1, 11.9,1,1, -4.723, 10188.609, 530.723, 52744.925 25/01/05,00:50:01,03,09,1, 11.9,1,1, -4.723, 10188.599, 530.762, 52744.919 25/01/05,00:50:01,04,09,1, 11.9,1,1, -4.723, 10188.648, 530.835, 52744.967 25/01/05,00:50:01,05,09,1, 11.9,1,1, -4.723, 10188.626, 530.778, 52744.952 25/01/05,00:50:01,06,09,1, 11.9,1,1, -4.723, 10188.653, 530.819, 52744.935 25/01/05,00:50:01,07,09,1, 11.9,1,1, -4.723, 10188.658, 530.893, 52745.018 25/01/05,00:50:01,08,09,1, 11.9,1,1, -4.723, 10188.659, 530.857, 52744.971 25/01/05,00:50:01,09,09,1, 11.9,1,1, -4.723, 10188.706, 530.927, 52745.003 25/01/05,00:50:01,10,09,1, 11.9,1,1, -4.723, 10188.683, 530.951, 52745.105 25/01/05,00:50:01,11,09,1, 11.9,1,1, -4.723, 10188.679, 530.909, 52745.011 25/01/05,00:50:01,12,09,1, 11.9,1,1, -4.723, 10188.701, 530.990, 52745.104 25/01/05,00:50:01,13,09,1, 11.9,1,1, -4.723, 10188.739, 531.015, 52745.140 25/01/05,00:50:01,14,09,1, 11.9,1,1, -4.723, 10188.717, 530.970, 52745.040 25/01/05,00:50:01,15,09,1, 11.9,1,1, -4.723, 10188.747, 531.061, 52745.174 25/01/05,00:50:01,16,09,1, 11.9,1,1, -4.723, 10188.725, 531.064, 52745.214 25/01/05,00:50:01,17,09,1, 11.9,1,1, -4.723, 10188.716, 531.033, 52745.046 25/01/05,00:50:01,18,09,1, 11.9,1,1, -4.723, 10188.781, 531.123, 52745.188 25/01/05,00:50:01,19,09,1, 11.9,1,1, -4.723, 10188.742, 531.114, 52745.236 25/01/05,00:50:02,00,09,1, 11.9,1,1, -4.725, 10188.735, 531.114, 52745.236 25/01/05,00:50:02,01,09,1, 11.9,1,1, -4.725, 10188.790, 531.234, 52745.349 25/01/05,00:50:02,02,09,1, 11.9,1,1, -4.725, 10188.765, 531.160, 52745.251 25/01/05,00:50:02,03,09,1, 11.9,1,1, -4.725, 10188.797, 531.168, 52745.277 25/01/05,00:50:02,04,09,1, 11.9,1,1, -4.725, 10188.810, 531.277, 52745.341 25/01/05,00:50:02,05,09,1, 11.9,1,1, -4.725, 10188.813, 531.215, 52745.273 25/01/05,00:50:02,06,09,1, 11.9,1,1, -4.725, 10188.838, 531.247, 52745.309 25/01/05,00:50:02,07,09,1, 11.9,1,1, -4.725, 10188.866, 531.316, 52745.371 25/01/05,00:50:02,08,09,1, 11.9,1,1, -4.725, 10188.818, 531.266, 52745.272 25/01/05,00:50:02,09,09,1, 11.9,1,1, -4.725, 10188.861, 531.322, 52745.380 25/01/05,00:50:02,10,09,1, 11.9,1,1, -4.725, 10188.868, 531.362, 52745.402 25/01/05,00:50:02,11,09,1, 11.9,1,1, -4.725, 10188.879, 531.289, 52745.366 25/01/05,00:50:02,12,09,1, 11.9,1,1, -4.725, 10188.905, 531.395, 52745.427 25/01/05,00:50:02,13,09,1, 11.9,1,1, -4.725, 10188.934, 531.376, 52745.358 25/01/05,00:50:02,14,09,1, 11.9,1,1, -4.725, 10188.920, 531.337, 52745.414 25/01/05,00:50:02,15,09,1, 11.9,1,1, -4.725, 10188.933, 531.438, 52745.538 25/01/05,00:50:02,16,09,1, 11.9,1,1, -4.725, 10188.915, 531.387, 52745.470 25/01/05,00:50:02,17,09,1, 11.9,1,1, -4.725, 10188.927, 531.381, 52745.411 25/01/05,00:50:02,18,09,1, 11.9,1,1, -4.725, 10188.950, 531.470, 52745.523 25/01/05,00:50:02,19,09,1, 11.9,1,1, -4.725, 10188.936, 531.425, 52745.474 25/01/05,00:50:03,00,09,1, 11.9,1,1, -4.725, 10188.935, 531.425, 52745.474 25/01/05,00:50:03,01,09,1, 11.9,1,1, -4.725, 10188.980, 531.502, 52745.521 25/01/05,00:50:03,02,09,1, 11.9,1,1, -4.725, 10188.971, 531.423, 52745.462 25/01/05,00:50:03,03,09,1, 11.9,1,1, -4.725, 10189.013, 531.459, 52745.468 25/01/05,00:50:03,04,09,1, 11.9,1,1, -4.725, 10189.017, 531.533, 52745.540 25/01/05,00:50:03,05,09,1, 11.9,1,1, -4.725, 10188.987, 531.446, 52745.496 25/01/05,00:50:03,06,09,1, 11.9,1,1, -4.725, 10189.010, 531.507, 52745.540 25/01/05,00:50:03,07,09,1, 11.9,1,1, -4.725, 10189.044, 531.524, 52745.538 25/01/05,00:50:03,08,09,1, 11.9,1,1, -4.725, 10189.046, 531.440, 52745.455 25/01/05,00:50:03,09,09,1, 11.9,1,1, -4.725, 10189.073, 531.517, 52745.571 25/01/05,00:50:03,10,09,1, 11.9,1,1, -4.725, 10189.071, 531.543, 52745.586 25/01/05,00:50:03,11,09,1, 11.9,1,1, -4.725, 10189.079, 531.489, 52745.472 25/01/05,00:50:03,12,09,1, 11.9,1,1, -4.725, 10189.089, 531.537, 52745.475 25/01/05,00:50:03,13,09,1, 11.9,1,1, -4.725, 10189.134, 531.538, 52745.533 25/01/05,00:50:03,14,09,1, 11.9,1,1, -4.725, 10189.105, 531.493, 52745.500 25/01/05,00:50:03,15,09,1, 11.9,1,1, -4.725, 10189.140, 531.585, 52745.639 25/01/05,00:50:03,16,09,1, 11.9,1,1, -4.725, 10189.164, 531.539, 52745.578 25/01/05,00:50:03,17,09,1, 11.9,1,1, -4.725, 10189.158, 531.513, 52745.572 25/01/05,00:50:03,18,09,1, 11.9,1,1, -4.725, 10189.156, 531.587, 52745.575 25/01/05,00:50:03,19,09,1, 11.9,1,1, -4.725, 10189.186, 531.544, 52745.525 25/01/05,00:50:04,00,09,1, 11.9,1,1, -4.726, 10189.185, 531.544, 52745.525 25/01/05,00:50:04,01,09,1, 11.9,1,1, -4.726, 10189.237, 531.597, 52745.631 25/01/05,00:50:04,02,09,1, 11.9,1,1, -4.726, 10189.217, 531.568, 52745.547 25/01/05,00:50:04,03,09,1, 11.9,1,1, -4.726, 10189.239, 531.538, 52745.537 25/01/05,00:50:04,04,09,1, 11.9,1,1, -4.726, 10189.252, 531.605, 52745.559 25/01/05,00:50:04,05,09,1, 11.9,1,1, -4.726, 10189.249, 531.551, 52745.542 25/01/05,00:50:04,06,09,1, 11.9,1,1, -4.726, 10189.267, 531.584, 52745.574 25/01/05,00:50:04,07,09,1, 11.9,1,1, -4.726, 10189.281, 531.609, 52745.586 25/01/05,00:50:04,08,09,1, 11.9,1,1, -4.726, 10189.282, 531.563, 52745.548 25/01/05,00:50:04,09,09,1, 11.9,1,1, -4.726, 10189.332, 531.619, 52745.492 25/01/05,00:50:04,10,09,1, 11.9,1,1, -4.726, 10189.321, 531.655, 52745.536 25/01/05,00:50:04,11,09,1, 11.9,1,1, -4.726, 10189.345, 531.604, 52745.548 25/01/05,00:50:04,12,09,1, 11.9,1,1, -4.726, 10189.352, 531.642, 52745.591 25/01/05,00:50:04,13,09,1, 11.9,1,1, -4.726, 10189.381, 531.687, 52745.703 25/01/05,00:50:04,14,09,1, 11.9,1,1, -4.726, 10189.374, 531.632, 52745.559 25/01/05,00:50:04,15,09,1, 11.9,1,1, -4.726, 10189.391, 531.706, 52745.550 25/01/05,00:50:04,16,09,1, 11.9,1,1, -4.726, 10189.389, 531.712, 52745.649 25/01/05,00:50:04,17,09,1, 11.9,1,1, -4.726, 10189.379, 531.676, 52745.635 25/01/05,00:50:04,18,09,1, 11.9,1,1, -4.726, 10189.426, 531.763, 52745.647 25/01/05,00:50:04,19,09,1, 11.9,1,1, -4.726, 10189.418, 531.738, 52745.636 25/01/05,00:50:05,00,11,1, 11.9,1,1, -4.723, 10189.410, 531.738, 52745.636 25/01/05,00:50:05,01,11,1, 11.9,1,1, -4.723, 10189.475, 531.782, 52745.580 25/01/05,00:50:05,02,11,1, 11.9,1,1, -4.723, 10189.474, 531.770, 52745.668 25/01/05,00:50:05,03,11,1, 11.9,1,1, -4.723, 10189.485, 531.752, 52745.548 25/01/05,00:50:05,04,11,1, 11.9,1,1, -4.723, 10189.513, 531.861, 52745.688 25/01/05,00:50:05,05,11,1, 11.9,1,1, -4.723, 10189.527, 531.811, 52745.643 25/01/05,00:50:05,06,11,1, 11.9,1,1, -4.723, 10189.530, 531.848, 52745.637 25/01/05,00:50:05,07,11,1, 11.9,1,1, -4.723, 10189.572, 531.905, 52745.723 25/01/05,00:50:05,08,11,1, 11.9,1,1, -4.723, 10189.532, 531.905, 52745.704 25/01/05,00:50:05,09,11,1, 11.9,1,1, -4.723, 10189.575, 531.941, 52745.683 25/01/05,00:50:05,10,11,1, 11.9,1,1, -4.723, 10189.583, 532.037, 52745.770 25/01/05,00:50:05,11,11,1, 11.9,1,1, -4.723, 10189.575, 531.967, 52745.638 25/01/05,00:50:05,12,11,1, 11.9,1,1, -4.723, 10189.627, 532.018, 52745.666 25/01/05,00:50:05,13,11,1, 11.9,1,1, -4.723, 10189.642, 532.090, 52745.775 25/01/05,00:50:05,14,11,1, 11.9,1,1, -4.723, 10189.631, 532.051, 52745.742 25/01/05,00:50:05,15,11,1, 11.9,1,1, -4.723, 10189.668, 532.137, 52745.743 25/01/05,00:50:05,16,11,1, 11.9,1,1, -4.723, 10189.676, 532.166, 52745.848 25/01/05,00:50:05,17,11,1, 11.9,1,1, -4.723, 10189.671, 532.132, 52745.750 25/01/05,00:50:05,18,11,1, 11.9,1,1, -4.723, 10189.704, 532.215, 52745.747 25/01/05,00:50:05,19,11,1, 11.9,1,1, -4.723, 10189.705, 532.264, 52745.799 25/01/05,00:50:06,00,10,1, 11.9,1,1, -4.722, 10189.703, 532.264, 52745.799 25/01/05,00:50:06,01,10,1, 11.9,1,1, -4.722, 10189.730, 532.348, 52745.872 25/01/05,00:50:06,02,10,1, 11.9,1,1, -4.722, 10189.737, 532.335, 52745.808 25/01/05,00:50:06,03,10,1, 11.9,1,1, -4.722, 10189.737, 532.318, 52745.762 25/01/05,00:50:06,04,10,1, 11.9,1,1, -4.722, 10189.798, 532.436, 52745.850 25/01/05,00:50:06,05,10,1, 11.9,1,1, -4.722, 10189.756, 532.421, 52745.893 25/01/05,00:50:06,06,10,1, 11.9,1,1, -4.722, 10189.780, 532.429, 52745.912 25/01/05,00:50:06,07,10,1, 11.9,1,1, -4.722, 10189.833, 532.526, 52745.987 25/01/05,00:50:06,08,10,1, 11.9,1,1, -4.722, 10189.806, 532.511, 52745.865 25/01/05,00:50:06,09,10,1, 11.9,1,1, -4.722, 10189.839, 532.531, 52745.931 25/01/05,00:50:06,10,10,1, 11.9,1,1, -4.722, 10189.804, 532.629, 52745.874 25/01/05,00:50:06,11,10,1, 11.9,1,1, -4.722, 10189.897, 532.596, 52745.860 25/01/05,00:50:06,12,10,1, 11.9,1,1, -4.722, 10189.884, 532.654, 52745.962 25/01/05,00:50:06,13,10,1, 11.9,1,1, -4.722, 10189.886, 532.746, 52745.914 25/01/05,00:50:06,14,10,1, 11.9,1,1, -4.722, 10189.902, 532.699, 52745.975 25/01/05,00:50:06,15,10,1, 11.9,1,1, -4.722, 10189.938, 532.764, 52745.964 25/01/05,00:50:06,16,10,1, 11.9,1,1, -4.722, 10189.945, 532.850, 52746.032 25/01/05,00:50:06,17,10,1, 11.9,1,1, -4.722, 10189.932, 532.816, 52745.961 25/01/05,00:50:06,18,10,1, 11.9,1,1, -4.722, 10189.938, 532.879, 52746.023 25/01/05,00:50:06,19,10,1, 11.9,1,1, -4.722, 10189.986, 532.990, 52746.117 25/01/05,00:50:07,00,09,1, 11.9,1,1, -4.725, 10189.978, 532.990, 52746.117 25/01/05,00:50:07,01,09,1, 11.9,1,1, -4.725, 10190.004, 533.002, 52746.032 25/01/05,00:50:07,02,09,1, 11.9,1,1, -4.725, 10190.033, 533.049, 52746.027 25/01/05,00:50:07,03,09,1, 11.9,1,1, -4.725, 10190.009, 532.996, 52745.802 25/01/05,00:50:07,04,09,1, 11.9,1,1, -4.725, 10190.025, 533.144, 52746.152 25/01/05,00:50:07,05,09,1, 11.9,1,1, -4.725, 10190.063, 533.177, 52746.164 25/01/05,00:50:07,06,09,1, 11.9,1,1, -4.725, 10190.063, 533.149, 52746.119 25/01/05,00:50:07,07,09,1, 11.9,1,1, -4.725, 10190.068, 533.253, 52746.221 25/01/05,00:50:07,08,09,1, 11.9,1,1, -4.725, 10190.083, 533.271, 52746.107 25/01/05,00:50:07,09,09,1, 11.9,1,1, -4.725, 10190.126, 533.297, 52746.296 25/01/05,00:50:07,10,09,1, 11.9,1,1, -4.725, 10190.145, 533.361, 52746.076 25/01/05,00:50:07,11,09,1, 11.9,1,1, -4.725, 10190.131, 533.376, 52746.124 25/01/05,00:50:07,12,09,1, 11.9,1,1, -4.725, 10190.132, 533.410, 52746.144 25/01/05,00:50:07,13,09,1, 11.9,1,1, -4.725, 10190.187, 533.521, 52746.264 25/01/05,00:50:07,14,09,1, 11.9,1,1, -4.725, 10190.169, 533.514, 52746.162 25/01/05,00:50:07,15,09,1, 11.9,1,1, -4.725, 10190.179, 533.553, 52746.241 25/01/05,00:50:07,16,09,1, 11.9,1,1, -4.725, 10190.215, 533.664, 52746.308 25/01/05,00:50:07,17,09,1, 11.9,1,1, -4.725, 10190.218, 533.640, 52746.266 25/01/05,00:50:07,18,09,1, 11.9,1,1, -4.725, 10190.246, 533.692, 52746.388 25/01/05,00:50:07,19,09,1, 11.9,1,1, -4.725, 10190.281, 533.783, 52746.397 25/01/05,00:50:08,00,10,1, 11.9,1,1, -4.721, 10190.278, 533.783, 52746.397 25/01/05,00:50:08,01,10,1, 11.9,1,1, -4.721, 10190.268, 533.824, 52746.357 25/01/05,00:50:08,02,10,1, 11.9,1,1, -4.721, 10190.337, 533.929, 52746.400 25/01/05,00:50:08,03,10,1, 11.9,1,1, -4.721, 10190.281, 533.891, 52746.310 25/01/05,00:50:08,04,10,1, 11.9,1,1, -4.721, 10190.306, 533.964, 52746.353 25/01/05,00:50:08,05,10,1, 11.9,1,1, -4.721, 10190.356, 534.019, 52746.436 25/01/05,00:50:08,06,10,1, 11.9,1,1, -4.721, 10190.334, 533.982, 52746.400 25/01/05,00:50:08,07,10,1, 11.9,1,1, -4.721, 10190.354, 534.082, 52746.450 25/01/05,00:50:08,08,10,1, 11.9,1,1, -4.721, 10190.385, 534.124, 52746.451 25/01/05,00:50:08,09,10,1, 11.9,1,1, -4.721, 10190.394, 534.088, 52746.397 25/01/05,00:50:08,10,10,1, 11.9,1,1, -4.721, 10190.411, 534.180, 52746.428 25/01/05,00:50:08,11,10,1, 11.9,1,1, -4.721, 10190.431, 534.245, 52746.429 25/01/05,00:50:08,12,10,1, 11.9,1,1, -4.721, 10190.426, 534.237, 52746.438 25/01/05,00:50:08,13,10,1, 11.9,1,1, -4.721, 10190.454, 534.327, 52746.516 25/01/05,00:50:08,14,10,1, 11.9,1,1, -4.721, 10190.483, 534.306, 52746.463 25/01/05,00:50:08,15,10,1, 11.9,1,1, -4.721, 10190.451, 534.336, 52746.472 25/01/05,00:50:08,16,10,1, 11.9,1,1, -4.721, 10190.479, 534.423, 52746.473 25/01/05,00:50:08,17,10,1, 11.9,1,1, -4.721, 10190.492, 534.413, 52746.485 25/01/05,00:50:08,18,10,1, 11.9,1,1, -4.721, 10190.488, 534.421, 52746.450 25/01/05,00:50:08,19,10,1, 11.9,1,1, -4.721, 10190.517, 534.515, 52746.611 25/01/05,00:50:09,00,09,1, 11.9,1,1, -4.724, 10190.512, 534.515, 52746.611 25/01/05,00:50:09,01,09,1, 11.9,1,1, -4.724, 10190.530, 534.528, 52746.613 25/01/05,00:50:09,02,09,1, 11.9,1,1, -4.724, 10190.569, 534.580, 52746.512 25/01/05,00:50:09,03,09,1, 11.9,1,1, -4.724, 10190.563, 534.528, 52746.487 25/01/05,00:50:09,04,09,1, 11.9,1,1, -4.724, 10190.574, 534.592, 52746.469 25/01/05,00:50:09,05,09,1, 11.9,1,1, -4.724, 10190.586, 534.640, 52746.544 25/01/05,00:50:09,06,09,1, 11.9,1,1, -4.724, 10190.579, 534.593, 52746.501 25/01/05,00:50:09,07,09,1, 11.9,1,1, -4.724, 10190.595, 534.675, 52746.558 25/01/05,00:50:09,08,09,1, 11.9,1,1, -4.724, 10190.609, 534.689, 52746.536 25/01/05,00:50:09,09,09,1, 11.9,1,1, -4.724, 10190.589, 534.657, 52746.589 25/01/05,00:50:09,10,09,1, 11.9,1,1, -4.724, 10190.636, 534.745, 52746.605 25/01/05,00:50:09,11,09,1, 11.9,1,1, -4.724, 10190.621, 534.741, 52746.513 25/01/05,00:50:09,12,09,1, 11.9,1,1, -4.724, 10190.614, 534.690, 52746.517 25/01/05,00:50:09,13,09,1, 11.9,1,1, -4.724, 10190.632, 534.767, 52746.605 25/01/05,00:50:09,14,09,1, 11.9,1,1, -4.724, 10190.644, 534.725, 52746.641 25/01/05,00:50:09,15,09,1, 11.9,1,1, -4.724, 10190.636, 534.742, 52746.551 25/01/05,00:50:09,16,09,1, 11.9,1,1, -4.724, 10190.669, 534.820, 52746.658 25/01/05,00:50:09,17,09,1, 11.9,1,1, -4.724, 10190.653, 534.774, 52746.588 25/01/05,00:50:09,18,09,1, 11.9,1,1, -4.724, 10190.658, 534.760, 52746.445 25/01/05,00:50:09,19,09,1, 11.9,1,1, -4.724, 10190.698, 534.805, 52746.613 25/01/05,00:50:10,00,10,1, 11.8,1,1, -4.728, 10190.696, 534.805, 52746.613 25/01/05,00:50:10,01,10,1, 11.8,1,1, -4.728, 10190.673, 534.765, 52746.615 25/01/05,00:50:10,02,10,1, 11.8,1,1, -4.728, 10190.702, 534.819, 52746.586 25/01/05,00:50:10,03,10,1, 11.8,1,1, -4.728, 10190.663, 534.705, 52746.540 25/01/05,00:50:10,04,10,1, 11.8,1,1, -4.728, 10190.677, 534.720, 52746.467 25/01/05,00:50:10,05,10,1, 11.8,1,1, -4.728, 10190.709, 534.735, 52746.471 25/01/05,00:50:10,06,10,1, 11.8,1,1, -4.728, 10190.704, 534.671, 52746.420 25/01/05,00:50:10,07,10,1, 11.8,1,1, -4.728, 10190.704, 534.736, 52746.517 25/01/05,00:50:10,08,10,1, 11.8,1,1, -4.728, 10190.715, 534.700, 52746.587 25/01/05,00:50:10,09,10,1, 11.8,1,1, -4.728, 10190.699, 534.629, 52746.506 25/01/05,00:50:10,10,10,1, 11.8,1,1, -4.728, 10190.713, 534.679, 52746.410 25/01/05,00:50:10,11,10,1, 11.8,1,1, -4.728, 10190.700, 534.639, 52746.381 25/01/05,00:50:10,12,10,1, 11.8,1,1, -4.728, 10190.673, 534.590, 52746.448 25/01/05,00:50:10,13,10,1, 11.8,1,1, -4.728, 10190.718, 534.621, 52746.405 25/01/05,00:50:10,14,10,1, 11.8,1,1, -4.728, 10190.684, 534.560, 52746.435 25/01/05,00:50:10,15,10,1, 11.8,1,1, -4.728, 10190.686, 534.545, 52746.450 25/01/05,00:50:10,16,10,1, 11.8,1,1, -4.728, 10190.726, 534.573, 52746.477 25/01/05,00:50:10,17,10,1, 11.8,1,1, -4.728, 10190.660, 534.477, 52746.355 25/01/05,00:50:10,18,10,1, 11.8,1,1, -4.728, 10190.709, 534.439, 52746.299 25/01/05,00:50:10,19,10,1, 11.8,1,1, -4.728, 10190.697, 534.453, 52746.307 25/01/05,00:50:11,00,09,1, 12.0,1,1, -4.726, 10190.696, 534.453, 52746.307 25/01/05,00:50:11,01,09,1, 12.0,1,1, -4.726, 10190.688, 534.363, 52746.329 25/01/05,00:50:11,02,09,1, 12.0,1,1, -4.726, 10190.709, 534.367, 52746.338 25/01/05,00:50:11,03,09,1, 12.0,1,1, -4.726, 10190.671, 534.272, 52746.295 25/01/05,00:50:11,04,09,1, 12.0,1,1, -4.726, 10190.691, 534.239, 52746.310 25/01/05,00:50:11,05,09,1, 12.0,1,1, -4.726, 10190.690, 534.251, 52746.259 25/01/05,00:50:11,06,09,1, 12.0,1,1, -4.726, 10190.655, 534.162, 52746.173 25/01/05,00:50:11,07,09,1, 12.0,1,1, -4.726, 10190.674, 534.164, 52746.161 25/01/05,00:50:11,08,09,1, 12.0,1,1, -4.726, 10190.696, 534.150, 52746.141 25/01/05,00:50:11,09,09,1, 12.0,1,1, -4.726, 10190.677, 534.044, 52746.187 25/01/05,00:50:11,10,09,1, 12.0,1,1, -4.726, 10190.673, 534.065, 52746.137 25/01/05,00:50:11,11,09,1, 12.0,1,1, -4.726, 10190.670, 534.020, 52746.173 25/01/05,00:50:11,12,09,1, 12.0,1,1, -4.726, 10190.646, 533.928, 52746.113 25/01/05,00:50:11,13,09,1, 12.0,1,1, -4.726, 10190.653, 533.934, 52746.047 25/01/05,00:50:11,14,09,1, 12.0,1,1, -4.726, 10190.646, 533.895, 52746.048 25/01/05,00:50:11,15,09,1, 12.0,1,1, -4.726, 10190.677, 533.810, 52746.032 25/01/05,00:50:11,16,09,1, 12.0,1,1, -4.726, 10190.676, 533.812, 52746.003 25/01/05,00:50:11,17,09,1, 12.0,1,1, -4.726, 10190.624, 533.765, 52746.103 25/01/05,00:50:11,18,09,1, 12.0,1,1, -4.726, 10190.639, 533.704, 52745.993 25/01/05,00:50:11,19,09,1, 12.0,1,1, -4.726, 10190.654, 533.707, 52746.032 25/01/05,00:50:12,00,09,1, 12.0,1,1, -4.722, 10190.654, 533.707, 52746.032 25/01/05,00:50:12,01,09,1, 12.0,1,1, -4.722, 10190.633, 533.569, 52745.985 25/01/05,00:50:12,02,09,1, 12.0,1,1, -4.722, 10190.634, 533.565, 52745.950 25/01/05,00:50:12,03,09,1, 12.0,1,1, -4.722, 10190.598, 533.461, 52745.884 25/01/05,00:50:12,04,09,1, 12.0,1,1, -4.722, 10190.609, 533.433, 52745.916 25/01/05,00:50:12,05,09,1, 12.0,1,1, -4.722, 10190.612, 533.451, 52745.900 25/01/05,00:50:12,06,09,1, 12.0,1,1, -4.722, 10190.595, 533.348, 52745.814 25/01/05,00:50:12,07,09,1, 12.0,1,1, -4.722, 10190.605, 533.314, 52745.855 25/01/05,00:50:12,08,09,1, 12.0,1,1, -4.722, 10190.608, 533.318, 52745.881 25/01/05,00:50:12,09,09,1, 12.0,1,1, -4.722, 10190.569, 533.204, 52745.810 25/01/05,00:50:12,10,09,1, 12.0,1,1, -4.722, 10190.598, 533.188, 52745.738 25/01/05,00:50:12,11,09,1, 12.0,1,1, -4.722, 10190.597, 533.183, 52745.739 25/01/05,00:50:12,12,09,1, 12.0,1,1, -4.722, 10190.550, 533.088, 52745.691 25/01/05,00:50:12,13,09,1, 12.0,1,1, -4.722, 10190.573, 533.108, 52745.756 25/01/05,00:50:12,14,09,1, 12.0,1,1, -4.722, 10190.540, 533.051, 52745.702 25/01/05,00:50:12,15,09,1, 12.0,1,1, -4.722, 10190.543, 532.967, 52745.723 25/01/05,00:50:12,16,09,1, 12.0,1,1, -4.722, 10190.573, 532.993, 52745.695 25/01/05,00:50:12,17,09,1, 12.0,1,1, -4.722, 10190.534, 532.918, 52745.621 25/01/05,00:50:12,18,09,1, 12.0,1,1, -4.722, 10190.538, 532.855, 52745.566 25/01/05,00:50:12,19,09,1, 12.0,1,1, -4.722, 10190.517, 532.883, 52745.618 25/01/05,00:50:13,00,09,1, 11.9,1,1, -4.726, 10190.512, 532.883, 52745.618 25/01/05,00:50:13,01,09,1, 11.9,1,1, -4.726, 10190.494, 532.729, 52745.507 25/01/05,00:50:13,02,09,1, 11.9,1,1, -4.726, 10190.522, 532.804, 52745.613 25/01/05,00:50:13,03,09,1, 11.9,1,1, -4.726, 10190.501, 532.691, 52745.588 25/01/05,00:50:13,04,09,1, 11.9,1,1, -4.726, 10190.531, 532.667, 52745.504 25/01/05,00:50:13,05,09,1, 11.9,1,1, -4.726, 10190.535, 532.669, 52745.589 25/01/05,00:50:13,06,09,1, 11.9,1,1, -4.726, 10190.511, 532.566, 52745.463 25/01/05,00:50:13,07,09,1, 11.9,1,1, -4.726, 10190.543, 532.556, 52745.489 25/01/05,00:50:13,08,09,1, 11.9,1,1, -4.726, 10190.530, 532.608, 52745.453 25/01/05,00:50:13,09,09,1, 11.9,1,1, -4.726, 10190.508, 532.462, 52745.464 25/01/05,00:50:13,10,09,1, 11.9,1,1, -4.726, 10190.547, 532.497, 52745.434 25/01/05,00:50:13,11,09,1, 11.9,1,1, -4.726, 10190.552, 532.499, 52745.479 25/01/05,00:50:13,12,09,1, 11.9,1,1, -4.726, 10190.513, 532.384, 52745.317 25/01/05,00:50:13,13,09,1, 11.9,1,1, -4.726, 10190.561, 532.425, 52745.368 25/01/05,00:50:13,14,09,1, 11.9,1,1, -4.726, 10190.560, 532.403, 52745.347 25/01/05,00:50:13,15,09,1, 11.9,1,1, -4.726, 10190.551, 532.303, 52745.239 25/01/05,00:50:13,16,09,1, 11.9,1,1, -4.726, 10190.558, 532.370, 52745.338 25/01/05,00:50:13,17,09,1, 11.9,1,1, -4.726, 10190.578, 532.309, 52745.276 25/01/05,00:50:13,18,09,1, 11.9,1,1, -4.726, 10190.566, 532.231, 52745.297 25/01/05,00:50:13,19,09,1, 11.9,1,1, -4.726, 10190.605, 532.293, 52745.387 25/01/05,00:50:14,00,09,1, 11.9,1,1, -4.725, 10190.604, 532.293, 52745.387 25/01/05,00:50:14,01,09,1, 11.9,1,1, -4.725, 10190.613, 532.177, 52745.251 25/01/05,00:50:14,02,09,1, 11.9,1,1, -4.725, 10190.621, 532.246, 52745.289 25/01/05,00:50:14,03,09,1, 11.9,1,1, -4.725, 10190.608, 532.136, 52745.231 25/01/05,00:50:14,04,09,1, 11.9,1,1, -4.725, 10190.642, 532.125, 52745.198 25/01/05,00:50:14,05,09,1, 11.9,1,1, -4.725, 10190.653, 532.185, 52745.337 25/01/05,00:50:14,06,09,1, 11.9,1,1, -4.725, 10190.639, 532.087, 52745.215 25/01/05,00:50:14,07,09,1, 11.9,1,1, -4.725, 10190.674, 532.077, 52745.281 25/01/05,00:50:14,08,09,1, 11.9,1,1, -4.725, 10190.696, 532.119, 52745.254 25/01/05,00:50:14,09,09,1, 11.9,1,1, -4.725, 10190.698, 532.042, 52745.181 25/01/05,00:50:14,10,09,1, 11.9,1,1, -4.725, 10190.695, 532.067, 52745.218 25/01/05,00:50:14,11,09,1, 11.9,1,1, -4.725, 10190.729, 532.109, 52745.286 25/01/05,00:50:14,12,09,1, 11.9,1,1, -4.725, 10190.733, 531.991, 52745.239 25/01/05,00:50:14,13,09,1, 11.9,1,1, -4.725, 10190.757, 532.037, 52745.144 25/01/05,00:50:14,14,09,1, 11.9,1,1, -4.725, 10190.763, 532.048, 52745.200 25/01/05,00:50:14,15,09,1, 11.9,1,1, -4.725, 10190.762, 531.967, 52745.195 25/01/05,00:50:14,16,09,1, 11.9,1,1, -4.725, 10190.810, 532.048, 52745.282 25/01/05,00:50:14,17,09,1, 11.9,1,1, -4.725, 10190.803, 532.002, 52745.196 25/01/05,00:50:14,18,09,1, 11.9,1,1, -4.725, 10190.811, 531.957, 52745.141 25/01/05,00:50:14,19,09,1, 11.9,1,1, -4.725, 10190.827, 532.031, 52745.215 25/01/05,00:50:15,00,09,1, 12.0,1,1, -4.724, 10190.821, 532.031, 52745.215 25/01/05,00:50:15,01,09,1, 12.0,1,1, -4.724, 10190.865, 531.971, 52745.179 25/01/05,00:50:15,02,09,1, 12.0,1,1, -4.724, 10190.891, 532.043, 52745.149 25/01/05,00:50:15,03,09,1, 12.0,1,1, -4.724, 10190.874, 532.000, 52745.133 25/01/05,00:50:15,04,09,1, 12.0,1,1, -4.724, 10190.907, 532.001, 52745.181 25/01/05,00:50:15,05,09,1, 12.0,1,1, -4.724, 10190.934, 532.039, 52745.143 25/01/05,00:50:15,06,09,1, 12.0,1,1, -4.724, 10190.947, 531.993, 52745.132 25/01/05,00:50:15,07,09,1, 12.0,1,1, -4.724, 10190.950, 532.004, 52745.227 25/01/05,00:50:15,08,09,1, 12.0,1,1, -4.724, 10190.989, 532.045, 52745.235 25/01/05,00:50:15,09,09,1, 12.0,1,1, -4.724, 10190.965, 531.961, 52745.165 25/01/05,00:50:15,10,09,1, 12.0,1,1, -4.724, 10191.011, 532.009, 52745.163 25/01/05,00:50:15,11,09,1, 12.0,1,1, -4.724, 10191.041, 532.059, 52745.206 25/01/05,00:50:15,12,09,1, 12.0,1,1, -4.724, 10191.032, 531.984, 52745.114 25/01/05,00:50:15,13,09,1, 12.0,1,1, -4.724, 10191.050, 532.050, 52745.117 25/01/05,00:50:15,14,09,1, 12.0,1,1, -4.724, 10191.079, 532.042, 52745.212 25/01/05,00:50:15,15,09,1, 12.0,1,1, -4.724, 10191.066, 531.983, 52745.155 25/01/05,00:50:15,16,09,1, 12.0,1,1, -4.724, 10191.088, 532.072, 52745.243 25/01/05,00:50:15,17,09,1, 12.0,1,1, -4.724, 10191.096, 532.027, 52745.135 25/01/05,00:50:15,18,09,1, 12.0,1,1, -4.724, 10191.082, 532.022, 52745.156 25/01/05,00:50:15,19,09,1, 12.0,1,1, -4.724, 10191.113, 532.096, 52745.102 25/01/05,00:50:16,00,09,1, 11.9,1,1, -4.727, 10191.113, 532.096, 52745.102 25/01/05,00:50:16,01,09,1, 11.9,1,1, -4.727, 10191.152, 532.055, 52745.114 25/01/05,00:50:16,02,09,1, 11.9,1,1, -4.727, 10191.167, 532.131, 52745.274 25/01/05,00:50:16,03,09,1, 11.9,1,1, -4.727, 10191.146, 532.095, 52745.175 25/01/05,00:50:16,04,09,1, 11.9,1,1, -4.727, 10191.163, 532.082, 52745.176 25/01/05,00:50:16,05,09,1, 11.9,1,1, -4.727, 10191.186, 532.175, 52745.196 25/01/05,00:50:16,06,09,1, 11.9,1,1, -4.727, 10191.213, 532.102, 52745.142 25/01/05,00:50:16,07,09,1, 11.9,1,1, -4.727, 10191.183, 532.129, 52745.246 25/01/05,00:50:16,08,09,1, 11.9,1,1, -4.727, 10191.222, 532.175, 52745.237 25/01/05,00:50:16,09,09,1, 11.9,1,1, -4.727, 10191.209, 532.106, 52745.127 25/01/05,00:50:16,10,09,1, 11.9,1,1, -4.727, 10191.204, 532.144, 52745.155 25/01/05,00:50:16,11,09,1, 11.9,1,1, -4.727, 10191.231, 532.197, 52745.181 25/01/05,00:50:16,12,09,1, 11.9,1,1, -4.727, 10191.171, 532.119, 52745.226 25/01/05,00:50:16,13,09,1, 11.9,1,1, -4.727, 10191.228, 532.188, 52745.216 25/01/05,00:50:16,14,09,1, 11.9,1,1, -4.727, 10191.246, 532.210, 52745.214 25/01/05,00:50:16,15,09,1, 11.9,1,1, -4.727, 10191.239, 532.157, 52745.100 25/01/05,00:50:16,16,09,1, 11.9,1,1, -4.727, 10191.262, 532.215, 52745.264 25/01/05,00:50:16,17,09,1, 11.9,1,1, -4.727, 10191.257, 532.196, 52745.166 25/01/05,00:50:16,18,09,1, 11.9,1,1, -4.727, 10191.260, 532.142, 52745.174 25/01/05,00:50:16,19,09,1, 11.9,1,1, -4.727, 10191.261, 532.206, 52745.133 25/01/05,00:50:17,00,11,1, 11.9,1,1, -4.722, 10191.255, 532.206, 52745.133 25/01/05,00:50:17,01,11,1, 11.9,1,1, -4.722, 10191.256, 532.153, 52745.092 25/01/05,00:50:17,02,11,1, 11.9,1,1, -4.722, 10191.281, 532.225, 52745.214 25/01/05,00:50:17,03,11,1, 11.9,1,1, -4.722, 10191.261, 532.186, 52745.162 25/01/05,00:50:17,04,11,1, 11.9,1,1, -4.722, 10191.278, 532.148, 52745.191 25/01/05,00:50:17,05,11,1, 11.9,1,1, -4.722, 10191.276, 532.220, 52745.281 25/01/05,00:50:17,06,11,1, 11.9,1,1, -4.722, 10191.259, 532.158, 52745.189 25/01/05,00:50:17,07,11,1, 11.9,1,1, -4.722, 10191.265, 532.189, 52745.183 25/01/05,00:50:17,08,11,1, 11.9,1,1, -4.722, 10191.285, 532.236, 52745.145 25/01/05,00:50:17,09,11,1, 11.9,1,1, -4.722, 10191.265, 532.160, 52745.060 25/01/05,00:50:17,10,11,1, 11.9,1,1, -4.722, 10191.295, 532.177, 52745.135 25/01/05,00:50:17,11,11,1, 11.9,1,1, -4.722, 10191.311, 532.215, 52745.111 25/01/05,00:50:17,12,11,1, 11.9,1,1, -4.722, 10191.265, 532.136, 52745.102 25/01/05,00:50:17,13,11,1, 11.9,1,1, -4.722, 10191.297, 532.196, 52745.118 25/01/05,00:50:17,14,11,1, 11.9,1,1, -4.722, 10191.289, 532.184, 52745.175 25/01/05,00:50:17,15,11,1, 11.9,1,1, -4.722, 10191.269, 532.134, 52745.098 25/01/05,00:50:17,16,11,1, 11.9,1,1, -4.722, 10191.296, 532.178, 52745.162 25/01/05,00:50:17,17,11,1, 11.9,1,1, -4.722, 10191.277, 532.149, 52745.134 25/01/05,00:50:17,18,11,1, 11.9,1,1, -4.722, 10191.293, 532.084, 52745.152 25/01/05,00:50:17,19,11,1, 11.9,1,1, -4.722, 10191.279, 532.160, 52745.235 25/01/05,00:50:18,00,09,1, 12.0,1,1, -4.722, 10191.271, 532.160, 52745.235 25/01/05,00:50:18,01,09,1, 12.0,1,1, -4.722, 10191.303, 532.074, 52745.127 25/01/05,00:50:18,02,09,1, 12.0,1,1, -4.722, 10191.316, 532.153, 52745.162 25/01/05,00:50:18,03,09,1, 12.0,1,1, -4.722, 10191.280, 532.092, 52745.040 25/01/05,00:50:18,04,09,1, 12.0,1,1, -4.722, 10191.286, 532.045, 52745.081 25/01/05,00:50:18,05,09,1, 12.0,1,1, -4.722, 10191.335, 532.084, 52745.171 25/01/05,00:50:18,06,09,1, 12.0,1,1, -4.722, 10191.287, 532.007, 52745.026 25/01/05,00:50:18,07,09,1, 12.0,1,1, -4.722, 10191.312, 532.036, 52745.082 25/01/05,00:50:18,08,09,1, 12.0,1,1, -4.722, 10191.295, 532.076, 52745.093 25/01/05,00:50:18,09,09,1, 12.0,1,1, -4.722, 10191.314, 532.003, 52745.078 25/01/05,00:50:18,10,09,1, 12.0,1,1, -4.722, 10191.297, 532.015, 52745.119 25/01/05,00:50:18,11,09,1, 12.0,1,1, -4.722, 10191.359, 532.020, 52745.092 25/01/05,00:50:18,12,09,1, 12.0,1,1, -4.722, 10191.319, 531.944, 52745.053 25/01/05,00:50:18,13,09,1, 12.0,1,1, -4.722, 10191.326, 531.959, 52744.977 25/01/05,00:50:18,14,09,1, 12.0,1,1, -4.722, 10191.342, 531.961, 52745.013 25/01/05,00:50:18,15,09,1, 12.0,1,1, -4.722, 10191.358, 531.892, 52744.972 25/01/05,00:50:18,16,09,1, 12.0,1,1, -4.722, 10191.385, 531.923, 52744.997 25/01/05,00:50:18,17,09,1, 12.0,1,1, -4.722, 10191.370, 531.891, 52744.935 25/01/05,00:50:18,18,09,1, 12.0,1,1, -4.722, 10191.326, 531.821, 52744.942 25/01/05,00:50:18,19,09,1, 12.0,1,1, -4.722, 10191.362, 531.886, 52744.983 25/01/05,00:50:19,00,09,1, 11.9,1,1, -4.722, 10191.355, 531.886, 52744.983 25/01/05,00:50:19,01,09,1, 11.9,1,1, -4.722, 10191.372, 531.786, 52744.940 25/01/05,00:50:19,02,09,1, 11.9,1,1, -4.722, 10191.385, 531.823, 52744.990 25/01/05,00:50:19,03,09,1, 11.9,1,1, -4.722, 10191.368, 531.762, 52744.945 25/01/05,00:50:19,04,09,1, 11.9,1,1, -4.722, 10191.412, 531.743, 52744.904 25/01/05,00:50:19,05,09,1, 11.9,1,1, -4.722, 10191.424, 531.797, 52744.994 25/01/05,00:50:19,06,09,1, 11.9,1,1, -4.722, 10191.427, 531.719, 52744.888 25/01/05,00:50:19,07,09,1, 11.9,1,1, -4.722, 10191.442, 531.732, 52744.876 25/01/05,00:50:19,08,09,1, 11.9,1,1, -4.722, 10191.446, 531.747, 52744.903 25/01/05,00:50:19,09,09,1, 11.9,1,1, -4.722, 10191.450, 531.636, 52744.829 25/01/05,00:50:19,10,09,1, 11.9,1,1, -4.722, 10191.481, 531.678, 52744.887 25/01/05,00:50:19,11,09,1, 11.9,1,1, -4.722, 10191.485, 531.665, 52744.824 25/01/05,00:50:19,12,09,1, 11.9,1,1, -4.722, 10191.488, 531.592, 52744.762 25/01/05,00:50:19,13,09,1, 11.9,1,1, -4.722, 10191.507, 531.636, 52744.862 25/01/05,00:50:19,14,09,1, 11.9,1,1, -4.722, 10191.514, 531.615, 52744.892 25/01/05,00:50:19,15,09,1, 11.9,1,1, -4.722, 10191.535, 531.557, 52744.843 25/01/05,00:50:19,16,09,1, 11.9,1,1, -4.722, 10191.551, 531.591, 52744.925 25/01/05,00:50:19,17,09,1, 11.9,1,1, -4.722, 10191.547, 531.545, 52744.831 25/01/05,00:50:19,18,09,1, 11.9,1,1, -4.722, 10191.579, 531.496, 52744.780 25/01/05,00:50:19,19,09,1, 11.9,1,1, -4.722, 10191.606, 531.545, 52744.805 25/01/05,00:50:20,00,09,1, 11.9,1,1, -4.723, 10191.605, 531.545, 52744.805 25/01/05,00:50:20,01,09,1, 11.9,1,1, -4.723, 10191.629, 531.455, 52744.747 25/01/05,00:50:20,02,09,1, 11.9,1,1, -4.723, 10191.627, 531.496, 52744.789 25/01/05,00:50:20,03,09,1, 11.9,1,1, -4.723, 10191.633, 531.386, 52744.747 25/01/05,00:50:20,04,09,1, 11.9,1,1, -4.723, 10191.655, 531.415, 52744.759 25/01/05,00:50:20,05,09,1, 11.9,1,1, -4.723, 10191.666, 531.429, 52744.865 25/01/05,00:50:20,06,09,1, 11.9,1,1, -4.723, 10191.627, 531.338, 52744.721 25/01/05,00:50:20,07,09,1, 11.9,1,1, -4.723, 10191.664, 531.367, 52744.748 25/01/05,00:50:20,08,09,1, 11.9,1,1, -4.723, 10191.698, 531.354, 52744.784 25/01/05,00:50:20,09,09,1, 11.9,1,1, -4.723, 10191.699, 531.266, 52744.755 25/01/05,00:50:20,10,09,1, 11.9,1,1, -4.723, 10191.727, 531.321, 52744.751 25/01/05,00:50:20,11,09,1, 11.9,1,1, -4.723, 10191.726, 531.270, 52744.711 25/01/05,00:50:20,12,09,1, 11.9,1,1, -4.723, 10191.725, 531.190, 52744.713 25/01/05,00:50:20,13,09,1, 11.9,1,1, -4.723, 10191.764, 531.254, 52744.651 25/01/05,00:50:20,14,09,1, 11.9,1,1, -4.723, 10191.755, 531.203, 52744.692 25/01/05,00:50:20,15,09,1, 11.9,1,1, -4.723, 10191.741, 531.154, 52744.728 25/01/05,00:50:20,16,09,1, 11.9,1,1, -4.723, 10191.765, 531.190, 52744.706 25/01/05,00:50:20,17,09,1, 11.9,1,1, -4.723, 10191.787, 531.112, 52744.739 25/01/05,00:50:20,18,09,1, 11.9,1,1, -4.723, 10191.772, 531.138, 52744.692 25/01/05,00:50:20,19,09,1, 11.9,1,1, -4.723, 10191.801, 531.126, 52744.764 25/01/05,00:50:21,00,11,1, 11.9,1,1, -4.724, 10191.797, 531.126, 52744.764 25/01/05,00:50:21,01,11,1, 11.9,1,1, -4.724, 10191.820, 531.051, 52744.653 25/01/05,00:50:21,02,11,1, 11.9,1,1, -4.724, 10191.817, 531.066, 52744.773 25/01/05,00:50:21,03,11,1, 11.9,1,1, -4.724, 10191.815, 530.959, 52744.677 25/01/05,00:50:21,04,11,1, 11.9,1,1, -4.724, 10191.837, 530.997, 52744.687 25/01/05,00:50:21,05,11,1, 11.9,1,1, -4.724, 10191.847, 531.009, 52744.733 25/01/05,00:50:21,06,11,1, 11.9,1,1, -4.724, 10191.821, 530.917, 52744.731 25/01/05,00:50:21,07,11,1, 11.9,1,1, -4.724, 10191.886, 530.924, 52744.648 25/01/05,00:50:21,08,11,1, 11.9,1,1, -4.724, 10191.857, 530.906, 52744.629 25/01/05,00:50:21,09,11,1, 11.9,1,1, -4.724, 10191.868, 530.850, 52744.607 25/01/05,00:50:21,10,11,1, 11.9,1,1, -4.724, 10191.918, 530.884, 52744.655 25/01/05,00:50:21,11,11,1, 11.9,1,1, -4.724, 10191.924, 530.817, 52744.655 25/01/05,00:50:21,12,11,1, 11.9,1,1, -4.724, 10191.926, 530.755, 52744.668 25/01/05,00:50:21,13,11,1, 11.9,1,1, -4.724, 10191.930, 530.819, 52744.621 25/01/05,00:50:21,14,11,1, 11.9,1,1, -4.724, 10191.945, 530.753, 52744.578 25/01/05,00:50:21,15,11,1, 11.9,1,1, -4.724, 10191.938, 530.735, 52744.704 25/01/05,00:50:21,16,11,1, 11.9,1,1, -4.724, 10191.940, 530.757, 52744.508 25/01/05,00:50:21,17,11,1, 11.9,1,1, -4.724, 10191.994, 530.696, 52744.573 25/01/05,00:50:21,18,11,1, 11.9,1,1, -4.724, 10191.978, 530.696, 52744.673 25/01/05,00:50:21,19,11,1, 11.9,1,1, -4.724, 10191.997, 530.727, 52744.668 25/01/05,00:50:22,00,10,1, 11.9,1,1, -4.725, 10191.989, 530.727, 52744.668 25/01/05,00:50:22,01,10,1, 11.9,1,1, -4.725, 10191.994, 530.632, 52744.568 25/01/05,00:50:22,02,10,1, 11.9,1,1, -4.725, 10192.023, 530.654, 52744.553 25/01/05,00:50:22,03,10,1, 11.9,1,1, -4.725, 10192.010, 530.566, 52744.467 25/01/05,00:50:22,04,10,1, 11.9,1,1, -4.725, 10192.013, 530.613, 52744.529 25/01/05,00:50:22,05,10,1, 11.9,1,1, -4.725, 10192.036, 530.622, 52744.617 25/01/05,00:50:22,06,10,1, 11.9,1,1, -4.725, 10192.021, 530.505, 52744.548 25/01/05,00:50:22,07,10,1, 11.9,1,1, -4.725, 10192.071, 530.577, 52744.570 25/01/05,00:50:22,08,10,1, 11.9,1,1, -4.725, 10192.067, 530.515, 52744.569 25/01/05,00:50:22,09,10,1, 11.9,1,1, -4.725, 10192.063, 530.481, 52744.558 25/01/05,00:50:22,10,10,1, 11.9,1,1, -4.725, 10192.099, 530.501, 52744.580 25/01/05,00:50:22,11,10,1, 11.9,1,1, -4.725, 10192.069, 530.476, 52744.836 25/01/05,00:50:22,12,10,1, 11.9,1,1, -4.725, 10192.141, 530.417, 52744.654 25/01/05,00:50:22,13,10,1, 11.9,1,1, -4.725, 10192.095, 530.477, 52744.599 25/01/05,00:50:22,14,10,1, 11.9,1,1, -4.725, 10192.116, 530.394, 52744.536 25/01/05,00:50:22,15,10,1, 11.9,1,1, -4.725, 10192.111, 530.393, 52744.616 25/01/05,00:50:22,16,10,1, 11.9,1,1, -4.725, 10192.149, 530.425, 52744.605 25/01/05,00:50:22,17,10,1, 11.9,1,1, -4.725, 10192.128, 530.346, 52744.511 25/01/05,00:50:22,18,10,1, 11.9,1,1, -4.725, 10192.161, 530.324, 52744.506 25/01/05,00:50:22,19,10,1, 11.9,1,1, -4.725, 10192.170, 530.366, 52744.531 25/01/05,00:50:23,00,10,1, 11.9,1,1, -4.725, 10192.164, 530.366, 52744.531 25/01/05,00:50:23,01,10,1, 11.9,1,1, -4.725, 10192.206, 530.280, 52744.537 25/01/05,00:50:23,02,10,1, 11.9,1,1, -4.725, 10192.181, 530.275, 52744.460 25/01/05,00:50:23,03,10,1, 11.9,1,1, -4.725, 10192.220, 530.194, 52744.341 25/01/05,00:50:23,04,10,1, 11.9,1,1, -4.725, 10192.200, 530.234, 52744.492 25/01/05,00:50:23,05,10,1, 11.9,1,1, -4.725, 10192.242, 530.211, 52744.537 25/01/05,00:50:23,06,10,1, 11.9,1,1, -4.725, 10192.220, 530.132, 52744.468 25/01/05,00:50:23,07,10,1, 11.9,1,1, -4.725, 10192.291, 530.185, 52744.497 25/01/05,00:50:23,08,10,1, 11.9,1,1, -4.725, 10192.279, 530.141, 52744.494 25/01/05,00:50:23,09,10,1, 11.9,1,1, -4.725, 10192.285, 530.079, 52744.421 25/01/05,00:50:23,10,10,1, 11.9,1,1, -4.725, 10192.327, 530.110, 52744.386 25/01/05,00:50:23,11,10,1, 11.9,1,1, -4.725, 10192.285, 530.063, 52744.421 25/01/05,00:50:23,12,10,1, 11.9,1,1, -4.725, 10192.317, 530.017, 52744.408 25/01/05,00:50:23,13,10,1, 11.9,1,1, -4.725, 10192.353, 530.066, 52744.445 25/01/05,00:50:23,14,10,1, 11.9,1,1, -4.725, 10192.352, 529.979, 52744.413 25/01/05,00:50:23,15,10,1, 11.9,1,1, -4.725, 10192.382, 529.927, 52744.363 25/01/05,00:50:23,16,10,1, 11.9,1,1, -4.725, 10192.400, 529.968, 52744.376 25/01/05,00:50:23,17,10,1, 11.9,1,1, -4.725, 10192.367, 529.867, 52744.405 25/01/05,00:50:23,18,10,1, 11.9,1,1, -4.725, 10192.394, 529.911, 52744.440 25/01/05,00:50:23,19,10,1, 11.9,1,1, -4.725, 10192.399, 529.901, 52744.445 25/01/05,00:50:24,00,09,1, 11.9,1,1, -4.722, 10192.398, 529.901, 52744.445 25/01/05,00:50:24,01,09,1, 11.9,1,1, -4.722, 10192.434, 529.796, 52744.348 25/01/05,00:50:24,02,09,1, 11.9,1,1, -4.722, 10192.449, 529.787, 52744.370 25/01/05,00:50:24,03,09,1, 11.9,1,1, -4.722, 10192.450, 529.699, 52744.327 25/01/05,00:50:24,04,09,1, 11.9,1,1, -4.722, 10192.476, 529.729, 52744.399 25/01/05,00:50:24,05,09,1, 11.9,1,1, -4.722, 10192.507, 529.687, 52744.233 25/01/05,00:50:24,06,09,1, 11.9,1,1, -4.722, 10192.490, 529.598, 52744.191 25/01/05,00:50:24,07,09,1, 11.9,1,1, -4.722, 10192.523, 529.643, 52744.258 25/01/05,00:50:24,08,09,1, 11.9,1,1, -4.722, 10192.524, 529.587, 52744.264 25/01/05,00:50:24,09,09,1, 11.9,1,1, -4.722, 10192.525, 529.514, 52744.231 25/01/05,00:50:24,10,09,1, 11.9,1,1, -4.722, 10192.553, 529.570, 52744.260 25/01/05,00:50:24,11,09,1, 11.9,1,1, -4.722, 10192.566, 529.508, 52744.294 25/01/05,00:50:24,12,09,1, 11.9,1,1, -4.722, 10192.596, 529.459, 52744.162 25/01/05,00:50:24,13,09,1, 11.9,1,1, -4.722, 10192.605, 529.465, 52744.232 25/01/05,00:50:24,14,09,1, 11.9,1,1, -4.722, 10192.600, 529.399, 52744.218 25/01/05,00:50:24,15,09,1, 11.9,1,1, -4.722, 10192.628, 529.366, 52744.123 25/01/05,00:50:24,16,09,1, 11.9,1,1, -4.722, 10192.600, 529.410, 52744.234 25/01/05,00:50:24,17,09,1, 11.9,1,1, -4.722, 10192.615, 529.311, 52744.211 25/01/05,00:50:24,18,09,1, 11.9,1,1, -4.722, 10192.639, 529.278, 52744.142 25/01/05,00:50:24,19,09,1, 11.9,1,1, -4.722, 10192.680, 529.320, 52744.235 25/01/05,00:50:25,00,09,1, 11.9,1,1, -4.725, 10192.673, 529.320, 52744.235 25/01/05,00:50:25,01,09,1, 11.9,1,1, -4.725, 10192.673, 529.221, 52744.193 25/01/05,00:50:25,02,09,1, 11.9,1,1, -4.725, 10192.683, 529.207, 52744.172 25/01/05,00:50:25,03,09,1, 11.9,1,1, -4.725, 10192.672, 529.110, 52744.138 25/01/05,00:50:25,04,09,1, 11.9,1,1, -4.725, 10192.716, 529.143, 52744.204 25/01/05,00:50:25,05,09,1, 11.9,1,1, -4.725, 10192.693, 529.093, 52744.082 25/01/05,00:50:25,06,09,1, 11.9,1,1, -4.725, 10192.723, 528.996, 52744.112 25/01/05,00:50:25,07,09,1, 11.9,1,1, -4.725, 10192.741, 529.064, 52744.077 25/01/05,00:50:25,08,09,1, 11.9,1,1, -4.725, 10192.738, 529.004, 52744.128 25/01/05,00:50:25,09,09,1, 11.9,1,1, -4.725, 10192.770, 528.944, 52744.136 25/01/05,00:50:25,10,09,1, 11.9,1,1, -4.725, 10192.787, 528.958, 52744.101 25/01/05,00:50:25,11,09,1, 11.9,1,1, -4.725, 10192.759, 528.913, 52744.116 25/01/05,00:50:25,12,09,1, 11.9,1,1, -4.725, 10192.772, 528.845, 52744.002 25/01/05,00:50:25,13,09,1, 11.9,1,1, -4.725, 10192.790, 528.894, 52743.994 25/01/05,00:50:25,14,09,1, 11.9,1,1, -4.725, 10192.771, 528.806, 52743.988 25/01/05,00:50:25,15,09,1, 11.9,1,1, -4.725, 10192.811, 528.772, 52743.964 25/01/05,00:50:25,16,09,1, 11.9,1,1, -4.725, 10192.826, 528.788, 52744.013 25/01/05,00:50:25,17,09,1, 11.9,1,1, -4.725, 10192.791, 528.714, 52743.986 25/01/05,00:50:25,18,09,1, 11.9,1,1, -4.725, 10192.825, 528.696, 52743.985 25/01/05,00:50:25,19,09,1, 11.9,1,1, -4.725, 10192.836, 528.706, 52743.949 25/01/05,00:50:26,00,10,1, 11.9,1,1, -4.725, 10192.832, 528.706, 52743.949 25/01/05,00:50:26,01,10,1, 11.9,1,1, -4.725, 10192.828, 528.616, 52743.933 25/01/05,00:50:26,02,10,1, 11.9,1,1, -4.725, 10192.837, 528.601, 52743.905 25/01/05,00:50:26,03,10,1, 11.9,1,1, -4.725, 10192.800, 528.490, 52743.828 25/01/05,00:50:26,04,10,1, 11.9,1,1, -4.725, 10192.825, 528.544, 52743.884 25/01/05,00:50:26,05,10,1, 11.9,1,1, -4.725, 10192.849, 528.540, 52743.872 25/01/05,00:50:26,06,10,1, 11.9,1,1, -4.725, 10192.829, 528.452, 52743.896 25/01/05,00:50:26,07,10,1, 11.9,1,1, -4.725, 10192.866, 528.479, 52743.893 25/01/05,00:50:26,08,10,1, 11.9,1,1, -4.725, 10192.846, 528.413, 52743.837 25/01/05,00:50:26,09,10,1, 11.9,1,1, -4.725, 10192.843, 528.347, 52743.769 25/01/05,00:50:26,10,10,1, 11.9,1,1, -4.725, 10192.847, 528.401, 52743.889 25/01/05,00:50:26,11,10,1, 11.9,1,1, -4.725, 10192.849, 528.325, 52743.835 25/01/05,00:50:26,12,10,1, 11.9,1,1, -4.725, 10192.824, 528.266, 52743.815 25/01/05,00:50:26,13,10,1, 11.9,1,1, -4.725, 10192.852, 528.355, 52743.889 25/01/05,00:50:26,14,10,1, 11.9,1,1, -4.725, 10192.860, 528.231, 52743.858 25/01/05,00:50:26,15,10,1, 11.9,1,1, -4.725, 10192.844, 528.208, 52743.838 25/01/05,00:50:26,16,10,1, 11.9,1,1, -4.725, 10192.837, 528.258, 52743.878 25/01/05,00:50:26,17,10,1, 11.9,1,1, -4.725, 10192.825, 528.171, 52743.838 25/01/05,00:50:26,18,10,1, 11.9,1,1, -4.725, 10192.826, 528.149, 52744.042 25/01/05,00:50:26,19,10,1, 11.9,1,1, -4.725, 10192.863, 528.142, 52743.780 25/01/05,00:50:27,00,10,1, 11.8,1,1, -4.723, 10192.857, 528.142, 52743.780 25/01/05,00:50:27,01,10,1, 11.8,1,1, -4.723, 10192.837, 528.083, 52743.826 25/01/05,00:50:27,02,10,1, 11.8,1,1, -4.723, 10192.832, 528.060, 52743.777 25/01/05,00:50:27,03,10,1, 11.8,1,1, -4.723, 10192.815, 527.986, 52743.728 25/01/05,00:50:27,04,10,1, 11.8,1,1, -4.723, 10192.832, 528.015, 52743.865 25/01/05,00:50:27,05,10,1, 11.8,1,1, -4.723, 10192.834, 528.010, 52743.756 25/01/05,00:50:27,06,10,1, 11.8,1,1, -4.723, 10192.801, 527.959, 52743.782 25/01/05,00:50:27,07,10,1, 11.8,1,1, -4.723, 10192.806, 527.993, 52743.830 25/01/05,00:50:27,08,10,1, 11.8,1,1, -4.723, 10192.799, 527.948, 52743.774 25/01/05,00:50:27,09,10,1, 11.8,1,1, -4.723, 10192.818, 527.868, 52743.764 25/01/05,00:50:27,10,10,1, 11.8,1,1, -4.723, 10192.827, 527.949, 52743.737 25/01/05,00:50:27,11,10,1, 11.8,1,1, -4.723, 10192.797, 527.901, 52743.779 25/01/05,00:50:27,12,10,1, 11.8,1,1, -4.723, 10192.800, 527.859, 52743.785 25/01/05,00:50:27,13,10,1, 11.8,1,1, -4.723, 10192.801, 527.902, 52743.824 25/01/05,00:50:27,14,10,1, 11.8,1,1, -4.723, 10192.781, 527.814, 52743.703 25/01/05,00:50:27,15,10,1, 11.8,1,1, -4.723, 10192.792, 527.800, 52743.740 25/01/05,00:50:27,16,10,1, 11.8,1,1, -4.723, 10192.794, 527.841, 52743.725 25/01/05,00:50:27,17,10,1, 11.8,1,1, -4.723, 10192.760, 527.775, 52743.729 25/01/05,00:50:27,18,10,1, 11.8,1,1, -4.723, 10192.758, 527.814, 52743.768 25/01/05,00:50:27,19,10,1, 11.8,1,1, -4.723, 10192.811, 527.801, 52743.750 25/01/05,00:50:28,00,10,1, 11.9,1,1, -4.726, 10192.807, 527.801, 52743.750 25/01/05,00:50:28,01,10,1, 11.9,1,1, -4.726, 10192.779, 527.781, 52743.835 25/01/05,00:50:28,02,10,1, 11.9,1,1, -4.726, 10192.764, 527.784, 52743.779 25/01/05,00:50:28,03,10,1, 11.9,1,1, -4.726, 10192.760, 527.727, 52743.701 25/01/05,00:50:28,04,10,1, 11.9,1,1, -4.726, 10192.774, 527.771, 52743.750 25/01/05,00:50:28,05,10,1, 11.9,1,1, -4.726, 10192.758, 527.739, 52743.761 25/01/05,00:50:28,06,10,1, 11.9,1,1, -4.726, 10192.735, 527.679, 52743.704 25/01/05,00:50:28,07,10,1, 11.9,1,1, -4.726, 10192.778, 527.747, 52743.821 25/01/05,00:50:28,08,10,1, 11.9,1,1, -4.726, 10192.790, 527.707, 52743.757 25/01/05,00:50:28,09,10,1, 11.9,1,1, -4.726, 10192.783, 527.637, 52743.715 25/01/05,00:50:28,10,10,1, 11.9,1,1, -4.726, 10192.766, 527.701, 52743.757 25/01/05,00:50:28,11,10,1, 11.9,1,1, -4.726, 10192.781, 527.670, 52743.797 25/01/05,00:50:28,12,10,1, 11.9,1,1, -4.726, 10192.788, 527.635, 52743.796 25/01/05,00:50:28,13,10,1, 11.9,1,1, -4.726, 10192.815, 527.669, 52743.747 25/01/05,00:50:28,14,10,1, 11.9,1,1, -4.726, 10192.775, 527.593, 52743.738 25/01/05,00:50:28,15,10,1, 11.9,1,1, -4.726, 10192.803, 527.576, 52743.669 25/01/05,00:50:28,16,10,1, 11.9,1,1, -4.726, 10192.776, 527.613, 52743.698 25/01/05,00:50:28,17,10,1, 11.9,1,1, -4.726, 10192.792, 527.530, 52743.703 25/01/05,00:50:28,18,10,1, 11.9,1,1, -4.726, 10192.787, 527.567, 52743.701 25/01/05,00:50:28,19,10,1, 11.9,1,1, -4.726, 10192.815, 527.574, 52743.727 25/01/05,00:50:29,00,09,1, 11.8,1,1, -4.725, 10192.807, 527.574, 52743.727 25/01/05,00:50:29,01,09,1, 11.8,1,1, -4.725, 10192.845, 527.535, 52743.488 25/01/05,00:50:29,02,09,1, 11.8,1,1, -4.725, 10192.836, 527.515, 52743.669 25/01/05,00:50:29,03,09,1, 11.8,1,1, -4.725, 10192.833, 527.429, 52743.530 25/01/05,00:50:29,04,09,1, 11.8,1,1, -4.725, 10192.839, 527.477, 52743.696 25/01/05,00:50:29,05,09,1, 11.8,1,1, -4.725, 10192.824, 527.417, 52743.648 25/01/05,00:50:29,06,09,1, 11.8,1,1, -4.725, 10192.845, 527.391, 52743.607 25/01/05,00:50:29,07,09,1, 11.8,1,1, -4.725, 10192.872, 527.470, 52743.731 25/01/05,00:50:29,08,09,1, 11.8,1,1, -4.725, 10192.855, 527.387, 52743.642 25/01/05,00:50:29,09,09,1, 11.8,1,1, -4.725, 10192.854, 527.374, 52743.701 25/01/05,00:50:29,10,09,1, 11.8,1,1, -4.725, 10192.908, 527.409, 52743.685 25/01/05,00:50:29,11,09,1, 11.8,1,1, -4.725, 10192.885, 527.289, 52743.635 25/01/05,00:50:29,12,09,1, 11.8,1,1, -4.725, 10192.885, 527.277, 52743.625 25/01/05,00:50:29,13,09,1, 11.8,1,1, -4.725, 10192.911, 527.313, 52743.681 25/01/05,00:50:29,14,09,1, 11.8,1,1, -4.725, 10192.898, 527.214, 52743.601 25/01/05,00:50:29,15,09,1, 11.8,1,1, -4.725, 10192.937, 527.245, 52743.576 25/01/05,00:50:29,16,09,1, 11.8,1,1, -4.725, 10192.937, 527.243, 52743.646 25/01/05,00:50:29,17,09,1, 11.8,1,1, -4.725, 10192.925, 527.154, 52743.613 25/01/05,00:50:29,18,09,1, 11.8,1,1, -4.725, 10192.958, 527.156, 52743.620 25/01/05,00:50:29,19,09,1, 11.8,1,1, -4.725, 10192.991, 527.144, 52743.592 25/01/05,00:50:30,00,09,1, 12.0,1,1, -4.724, 10192.990, 527.144, 52743.592 25/01/05,00:50:30,01,09,1, 12.0,1,1, -4.724, 10193.015, 527.072, 52743.487 25/01/05,00:50:30,02,09,1, 12.0,1,1, -4.724, 10193.020, 527.058, 52743.544 25/01/05,00:50:30,03,09,1, 12.0,1,1, -4.724, 10193.005, 526.972, 52743.531 25/01/05,00:50:30,04,09,1, 12.0,1,1, -4.724, 10193.037, 526.988, 52743.535 25/01/05,00:50:30,05,09,1, 12.0,1,1, -4.724, 10193.078, 526.971, 52743.521 25/01/05,00:50:30,06,09,1, 12.0,1,1, -4.724, 10193.057, 526.877, 52743.481 25/01/05,00:50:30,07,09,1, 12.0,1,1, -4.724, 10193.068, 526.927, 52743.475 25/01/05,00:50:30,08,09,1, 12.0,1,1, -4.724, 10193.099, 526.859, 52743.444 25/01/05,00:50:30,09,09,1, 12.0,1,1, -4.724, 10193.103, 526.794, 52743.448 25/01/05,00:50:30,10,09,1, 12.0,1,1, -4.724, 10193.146, 526.826, 52743.449 25/01/05,00:50:30,11,09,1, 12.0,1,1, -4.724, 10193.159, 526.740, 52743.441 25/01/05,00:50:30,12,09,1, 12.0,1,1, -4.724, 10193.141, 526.699, 52743.501 25/01/05,00:50:30,13,09,1, 12.0,1,1, -4.724, 10193.211, 526.722, 52743.483 25/01/05,00:50:30,14,09,1, 12.0,1,1, -4.724, 10193.198, 526.613, 52743.431 25/01/05,00:50:30,15,09,1, 12.0,1,1, -4.724, 10193.234, 526.603, 52743.395 25/01/05,00:50:30,16,09,1, 12.0,1,1, -4.724, 10193.260, 526.603, 52743.454 25/01/05,00:50:30,17,09,1, 12.0,1,1, -4.724, 10193.278, 526.483, 52743.323 25/01/05,00:50:30,18,09,1, 12.0,1,1, -4.724, 10193.297, 526.463, 52743.370 25/01/05,00:50:30,19,09,1, 12.0,1,1, -4.724, 10193.343, 526.474, 52743.415 25/01/05,00:50:31,00,10,1, 11.9,1,1, -4.727, 10193.341, 526.474, 52743.415 25/01/05,00:50:31,01,10,1, 11.9,1,1, -4.727, 10193.386, 526.366, 52743.319 25/01/05,00:50:31,02,10,1, 11.9,1,1, -4.727, 10193.395, 526.321, 52743.362 25/01/05,00:50:31,03,10,1, 11.9,1,1, -4.727, 10193.387, 526.218, 52743.281 25/01/05,00:50:31,04,10,1, 11.9,1,1, -4.727, 10193.483, 526.238, 52743.324 25/01/05,00:50:31,05,10,1, 11.9,1,1, -4.727, 10193.482, 526.227, 52743.296 25/01/05,00:50:31,06,10,1, 11.9,1,1, -4.727, 10193.501, 526.089, 52743.220 25/01/05,00:50:31,07,10,1, 11.9,1,1, -4.727, 10193.525, 526.105, 52743.290 25/01/05,00:50:31,08,10,1, 11.9,1,1, -4.727, 10193.565, 526.049, 52743.275 25/01/05,00:50:31,09,10,1, 11.9,1,1, -4.727, 10193.577, 525.957, 52743.216 25/01/05,00:50:31,10,10,1, 11.9,1,1, -4.727, 10193.638, 526.005, 52743.340 25/01/05,00:50:31,11,10,1, 11.9,1,1, -4.727, 10193.640, 525.911, 52743.217 25/01/05,00:50:31,12,10,1, 11.9,1,1, -4.727, 10193.674, 525.814, 52743.241 25/01/05,00:50:31,13,10,1, 11.9,1,1, -4.727, 10193.726, 525.828, 52743.226 25/01/05,00:50:31,14,10,1, 11.9,1,1, -4.727, 10193.716, 525.744, 52743.218 25/01/05,00:50:31,15,10,1, 11.9,1,1, -4.727, 10193.794, 525.683, 52743.169 25/01/05,00:50:31,16,10,1, 11.9,1,1, -4.727, 10193.832, 525.699, 52743.227 25/01/05,00:50:31,17,10,1, 11.9,1,1, -4.727, 10193.867, 525.568, 52743.151 25/01/05,00:50:31,18,10,1, 11.9,1,1, -4.727, 10193.851, 525.535, 52743.194 25/01/05,00:50:31,19,10,1, 11.9,1,1, -4.727, 10193.926, 525.554, 52743.234 25/01/05,00:50:32,00,08,1, 12.0,1,1, -4.725, 10193.925, 525.554, 52743.234 25/01/05,00:50:32,01,08,1, 12.0,1,1, -4.725, 10193.976, 525.419, 52743.144 25/01/05,00:50:32,02,08,1, 12.0,1,1, -4.725, 10194.006, 525.404, 52743.175 25/01/05,00:50:32,03,08,1, 12.0,1,1, -4.725, 10194.042, 525.286, 52743.041 25/01/05,00:50:32,04,08,1, 12.0,1,1, -4.725, 10194.080, 525.278, 52743.079 25/01/05,00:50:32,05,08,1, 12.0,1,1, -4.725, 10194.113, 525.286, 52743.173 25/01/05,00:50:32,06,08,1, 12.0,1,1, -4.725, 10194.118, 525.139, 52743.140 25/01/05,00:50:32,07,08,1, 12.0,1,1, -4.725, 10194.179, 525.178, 52743.188 25/01/05,00:50:32,08,08,1, 12.0,1,1, -4.725, 10194.239, 525.113, 52743.144 25/01/05,00:50:32,09,08,1, 12.0,1,1, -4.725, 10194.228, 525.019, 52743.019 25/01/05,00:50:32,10,08,1, 12.0,1,1, -4.725, 10194.295, 525.042, 52743.089 25/01/05,00:50:32,11,08,1, 12.0,1,1, -4.725, 10194.328, 524.944, 52743.066 25/01/05,00:50:32,12,08,1, 12.0,1,1, -4.725, 10194.350, 524.902, 52743.076 25/01/05,00:50:32,13,08,1, 12.0,1,1, -4.725, 10194.425, 524.928, 52743.208 25/01/05,00:50:32,14,08,1, 12.0,1,1, -4.725, 10194.424, 524.811, 52743.008 25/01/05,00:50:32,15,08,1, 12.0,1,1, -4.725, 10194.446, 524.769, 52743.053 25/01/05,00:50:32,16,08,1, 12.0,1,1, -4.725, 10194.503, 524.801, 52743.074 25/01/05,00:50:32,17,08,1, 12.0,1,1, -4.725, 10194.555, 524.670, 52743.016 25/01/05,00:50:32,18,08,1, 12.0,1,1, -4.725, 10194.588, 524.655, 52743.158 25/01/05,00:50:32,19,08,1, 12.0,1,1, -4.725, 10194.632, 524.668, 52743.071 25/01/05,00:50:33,00,08,1, 11.8,1,1, -4.722, 10194.626, 524.668, 52743.071 25/01/05,00:50:33,01,08,1, 11.8,1,1, -4.722, 10194.701, 524.555, 52743.106 25/01/05,00:50:33,02,08,1, 11.8,1,1, -4.722, 10194.742, 524.557, 52743.085 25/01/05,00:50:33,03,08,1, 11.8,1,1, -4.722, 10194.774, 524.471, 52743.081 25/01/05,00:50:33,04,08,1, 11.8,1,1, -4.722, 10194.832, 524.439, 52743.122 25/01/05,00:50:33,05,08,1, 11.8,1,1, -4.722, 10194.878, 524.445, 52743.129 25/01/05,00:50:33,06,08,1, 11.8,1,1, -4.722, 10194.874, 524.300, 52743.008 25/01/05,00:50:33,07,08,1, 11.8,1,1, -4.722, 10194.959, 524.339, 52743.038 25/01/05,00:50:33,08,08,1, 11.8,1,1, -4.722, 10194.989, 524.303, 52743.089 25/01/05,00:50:33,09,08,1, 11.8,1,1, -4.722, 10195.011, 524.200, 52743.047 25/01/05,00:50:33,10,08,1, 11.8,1,1, -4.722, 10195.086, 524.233, 52743.052 25/01/05,00:50:33,11,08,1, 11.8,1,1, -4.722, 10195.103, 524.177, 52743.153 25/01/05,00:50:33,12,08,1, 11.8,1,1, -4.722, 10195.143, 524.125, 52743.060 25/01/05,00:50:33,13,08,1, 11.8,1,1, -4.722, 10195.207, 524.164, 52743.114 25/01/05,00:50:33,14,08,1, 11.8,1,1, -4.722, 10195.198, 524.096, 52743.105 25/01/05,00:50:33,15,08,1, 11.8,1,1, -4.722, 10195.263, 524.028, 52743.063 25/01/05,00:50:33,16,08,1, 11.8,1,1, -4.722, 10195.313, 524.067, 52743.107 25/01/05,00:50:33,17,08,1, 11.8,1,1, -4.722, 10195.299, 523.970, 52743.183 25/01/05,00:50:33,18,08,1, 11.8,1,1, -4.722, 10195.342, 523.958, 52743.104 25/01/05,00:50:33,19,08,1, 11.8,1,1, -4.722, 10195.414, 523.986, 52743.245 25/01/05,00:50:34,00,08,1, 11.9,1,1, -4.724, 10195.410, 523.986, 52743.245 25/01/05,00:50:34,01,08,1, 11.9,1,1, -4.724, 10195.497, 523.865, 52743.078 25/01/05,00:50:34,02,08,1, 11.9,1,1, -4.724, 10195.530, 523.897, 52743.207 25/01/05,00:50:34,03,08,1, 11.9,1,1, -4.724, 10195.539, 523.783, 52743.163 25/01/05,00:50:34,04,08,1, 11.9,1,1, -4.724, 10195.585, 523.802, 52743.184 25/01/05,00:50:34,05,08,1, 11.9,1,1, -4.724, 10195.638, 523.807, 52743.163 25/01/05,00:50:34,06,08,1, 11.9,1,1, -4.724, 10195.629, 523.718, 52743.210 25/01/05,00:50:34,07,08,1, 11.9,1,1, -4.724, 10195.694, 523.734, 52743.204 25/01/05,00:50:34,08,08,1, 11.9,1,1, -4.724, 10195.735, 523.723, 52743.211 25/01/05,00:50:34,09,08,1, 11.9,1,1, -4.724, 10195.738, 523.670, 52743.267 25/01/05,00:50:34,10,08,1, 11.9,1,1, -4.724, 10195.819, 523.683, 52743.271 25/01/05,00:50:34,11,08,1, 11.9,1,1, -4.724, 10195.877, 523.675, 52743.261 25/01/05,00:50:34,12,08,1, 11.9,1,1, -4.724, 10195.852, 523.587, 52743.380 25/01/05,00:50:34,13,08,1, 11.9,1,1, -4.724, 10195.893, 523.638, 52743.350 25/01/05,00:50:34,14,08,1, 11.9,1,1, -4.724, 10195.926, 523.590, 52743.288 25/01/05,00:50:34,15,08,1, 11.9,1,1, -4.724, 10195.928, 523.531, 52743.391 25/01/05,00:50:34,16,08,1, 11.9,1,1, -4.724, 10196.040, 523.584, 52743.379 25/01/05,00:50:34,17,08,1, 11.9,1,1, -4.724, 10196.030, 523.555, 52743.337 25/01/05,00:50:34,18,08,1, 11.9,1,1, -4.724, 10196.033, 523.494, 52743.345 25/01/05,00:50:34,19,08,1, 11.9,1,1, -4.724, 10196.109, 523.524, 52743.489 25/01/05,00:50:35,00,09,1, 11.9,1,1, -4.727, 10196.103, 523.524, 52743.489 25/01/05,00:50:35,01,09,1, 11.9,1,1, -4.727, 10196.145, 523.431, 52743.373 25/01/05,00:50:35,02,09,1, 11.9,1,1, -4.727, 10196.180, 523.480, 52743.405 25/01/05,00:50:35,03,09,1, 11.9,1,1, -4.727, 10196.179, 523.453, 52743.434 25/01/05,00:50:35,04,09,1, 11.9,1,1, -4.727, 10196.229, 523.432, 52743.415 25/01/05,00:50:35,05,09,1, 11.9,1,1, -4.727, 10196.252, 523.461, 52743.516 25/01/05,00:50:35,06,09,1, 11.9,1,1, -4.727, 10196.271, 523.399, 52743.425 25/01/05,00:50:35,07,09,1, 11.9,1,1, -4.727, 10196.289, 523.404, 52743.512 25/01/05,00:50:35,08,09,1, 11.9,1,1, -4.727, 10196.320, 523.461, 52743.551 25/01/05,00:50:35,09,09,1, 11.9,1,1, -4.727, 10196.337, 523.369, 52743.662 25/01/05,00:50:35,10,09,1, 11.9,1,1, -4.727, 10196.369, 523.394, 52743.659 25/01/05,00:50:35,11,09,1, 11.9,1,1, -4.727, 10196.403, 523.407, 52743.681 25/01/05,00:50:35,12,09,1, 11.9,1,1, -4.727, 10196.415, 523.311, 52743.607 25/01/05,00:50:35,13,09,1, 11.9,1,1, -4.727, 10196.448, 523.375, 52743.618 25/01/05,00:50:35,14,09,1, 11.9,1,1, -4.727, 10196.466, 523.387, 52743.660 25/01/05,00:50:35,15,09,1, 11.9,1,1, -4.727, 10196.487, 523.332, 52743.727 25/01/05,00:50:35,16,09,1, 11.9,1,1, -4.727, 10196.506, 523.415, 52743.810 25/01/05,00:50:35,17,09,1, 11.9,1,1, -4.727, 10196.513, 523.390, 52743.734 25/01/05,00:50:35,18,09,1, 11.9,1,1, -4.727, 10196.523, 523.334, 52743.811 25/01/05,00:50:35,19,09,1, 11.9,1,1, -4.727, 10196.578, 523.387, 52743.873 25/01/05,00:50:36,00,09,1, 11.9,1,1, -4.727, 10196.570, 523.387, 52743.873 25/01/05,00:50:36,01,09,1, 11.9,1,1, -4.727, 10196.611, 523.325, 52743.865 25/01/05,00:50:36,02,09,1, 11.9,1,1, -4.727, 10196.630, 523.400, 52743.908 25/01/05,00:50:36,03,09,1, 11.9,1,1, -4.727, 10196.641, 523.368, 52743.848 25/01/05,00:50:36,04,09,1, 11.9,1,1, -4.727, 10196.677, 523.342, 52743.901 25/01/05,00:50:36,05,09,1, 11.9,1,1, -4.727, 10196.703, 523.430, 52744.056 25/01/05,00:50:36,06,09,1, 11.9,1,1, -4.727, 10196.679, 523.364, 52744.034 25/01/05,00:50:36,07,09,1, 11.9,1,1, -4.727, 10196.713, 523.341, 52743.978 25/01/05,00:50:36,08,09,1, 11.9,1,1, -4.727, 10196.740, 523.431, 52744.034 25/01/05,00:50:36,09,09,1, 11.9,1,1, -4.727, 10196.738, 523.361, 52744.079 25/01/05,00:50:36,10,09,1, 11.9,1,1, -4.727, 10196.758, 523.388, 52744.010 25/01/05,00:50:36,11,09,1, 11.9,1,1, -4.727, 10196.787, 523.422, 52744.151 25/01/05,00:50:36,12,09,1, 11.9,1,1, -4.727, 10196.762, 523.355, 52744.127 25/01/05,00:50:36,13,09,1, 11.9,1,1, -4.727, 10196.805, 523.402, 52744.156 25/01/05,00:50:36,14,09,1, 11.9,1,1, -4.727, 10196.842, 523.435, 52744.197 25/01/05,00:50:36,15,09,1, 11.9,1,1, -4.727, 10196.828, 523.370, 52744.223 25/01/05,00:50:36,16,09,1, 11.9,1,1, -4.727, 10196.876, 523.402, 52744.162 25/01/05,00:50:36,17,09,1, 11.9,1,1, -4.727, 10196.901, 523.403, 52744.207 25/01/05,00:50:36,18,09,1, 11.9,1,1, -4.727, 10196.924, 523.374, 52744.240 25/01/05,00:50:36,19,09,1, 11.9,1,1, -4.727, 10196.988, 523.435, 52744.402 25/01/05,00:50:37,00,10,1, 11.9,1,1, -4.728, 10196.987, 523.435, 52744.402 25/01/05,00:50:37,01,10,1, 11.9,1,1, -4.728, 10197.002, 523.390, 52744.478 25/01/05,00:50:37,02,10,1, 11.9,1,1, -4.728, 10197.010, 523.436, 52744.485 25/01/05,00:50:37,03,10,1, 11.9,1,1, -4.728, 10197.053, 523.409, 52744.450 25/01/05,00:50:37,04,10,1, 11.9,1,1, -4.728, 10197.065, 523.385, 52744.444 25/01/05,00:50:37,05,10,1, 11.9,1,1, -4.728, 10197.075, 523.468, 52744.468 25/01/05,00:50:37,06,10,1, 11.9,1,1, -4.728, 10197.098, 523.425, 52744.460 25/01/05,00:50:37,07,10,1, 11.9,1,1, -4.728, 10197.110, 523.408, 52744.512 25/01/05,00:50:37,08,10,1, 11.9,1,1, -4.728, 10197.153, 523.485, 52744.611 25/01/05,00:50:37,09,10,1, 11.9,1,1, -4.728, 10197.173, 523.453, 52744.567 25/01/05,00:50:37,10,10,1, 11.9,1,1, -4.728, 10197.193, 523.432, 52744.551 25/01/05,00:50:37,11,10,1, 11.9,1,1, -4.728, 10197.227, 523.524, 52744.677 25/01/05,00:50:37,12,10,1, 11.9,1,1, -4.728, 10197.254, 523.457, 52744.566 25/01/05,00:50:37,13,10,1, 11.9,1,1, -4.728, 10197.277, 523.450, 52744.686 25/01/05,00:50:37,14,10,1, 11.9,1,1, -4.728, 10197.305, 523.566, 52744.787 25/01/05,00:50:37,15,10,1, 11.9,1,1, -4.728, 10197.296, 523.502, 52744.729 25/01/05,00:50:37,16,10,1, 11.9,1,1, -4.728, 10197.344, 523.539, 52744.753 25/01/05,00:50:37,17,10,1, 11.9,1,1, -4.728, 10197.385, 523.599, 52744.814 25/01/05,00:50:37,18,10,1, 11.9,1,1, -4.728, 10197.358, 523.521, 52744.715 25/01/05,00:50:37,19,10,1, 11.9,1,1, -4.728, 10197.401, 523.584, 52744.847 25/01/05,00:50:38,00,10,1, 11.8,1,1, -4.727, 10197.396, 523.584, 52744.847 25/01/05,00:50:38,01,10,1, 11.8,1,1, -4.727, 10197.449, 523.562, 52744.970 25/01/05,00:50:38,02,10,1, 11.8,1,1, -4.727, 10197.463, 523.623, 52744.965 25/01/05,00:50:38,03,10,1, 11.8,1,1, -4.727, 10197.492, 523.664, 52744.913 25/01/05,00:50:38,04,10,1, 11.8,1,1, -4.727, 10197.544, 523.595, 52744.793 25/01/05,00:50:38,05,10,1, 11.8,1,1, -4.727, 10197.547, 523.691, 52745.102 25/01/05,00:50:38,06,10,1, 11.8,1,1, -4.727, 10197.537, 523.742, 52745.166 25/01/05,00:50:38,07,10,1, 11.8,1,1, -4.727, 10197.582, 523.653, 52745.011 25/01/05,00:50:38,08,10,1, 11.8,1,1, -4.727, 10197.618, 523.747, 52745.094 25/01/05,00:50:38,09,10,1, 11.8,1,1, -4.727, 10197.652, 523.775, 52745.115 25/01/05,00:50:38,10,10,1, 11.8,1,1, -4.727, 10197.674, 523.721, 52745.068 25/01/05,00:50:38,11,10,1, 11.8,1,1, -4.727, 10197.741, 523.782, 52745.093 25/01/05,00:50:38,12,10,1, 11.8,1,1, -4.727, 10197.746, 523.795, 52745.248 25/01/05,00:50:38,13,10,1, 11.8,1,1, -4.727, 10197.755, 523.782, 52745.216 25/01/05,00:50:38,14,10,1, 11.8,1,1, -4.727, 10197.772, 523.885, 52745.539 25/01/05,00:50:38,15,10,1, 11.8,1,1, -4.727, 10197.808, 523.862, 52745.251 25/01/05,00:50:38,16,10,1, 11.8,1,1, -4.727, 10197.835, 523.811, 52745.273 25/01/05,00:50:38,17,10,1, 11.8,1,1, -4.727, 10197.875, 523.908, 52745.322 25/01/05,00:50:38,18,10,1, 11.8,1,1, -4.727, 10197.863, 523.863, 52745.338 25/01/05,00:50:38,19,10,1, 11.8,1,1, -4.727, 10197.873, 523.881, 52745.328 25/01/05,00:50:39,00,08,1, 12.0,1,1, -4.724, 10197.872, 523.881, 52745.328 25/01/05,00:50:39,01,08,1, 12.0,1,1, -4.724, 10197.918, 523.893, 52745.373 25/01/05,00:50:39,02,08,1, 12.0,1,1, -4.724, 10197.964, 523.913, 52745.418 25/01/05,00:50:39,03,08,1, 12.0,1,1, -4.724, 10197.974, 524.004, 52745.567 25/01/05,00:50:39,04,08,1, 12.0,1,1, -4.724, 10197.975, 523.917, 52745.439 25/01/05,00:50:39,05,08,1, 12.0,1,1, -4.724, 10198.004, 523.949, 52745.559 25/01/05,00:50:39,06,08,1, 12.0,1,1, -4.724, 10198.014, 524.006, 52745.473 25/01/05,00:50:39,07,08,1, 12.0,1,1, -4.724, 10198.018, 523.962, 52745.534 25/01/05,00:50:39,08,08,1, 12.0,1,1, -4.724, 10198.059, 523.966, 52745.494 25/01/05,00:50:39,09,08,1, 12.0,1,1, -4.724, 10198.067, 524.027, 52745.628 25/01/05,00:50:39,10,08,1, 12.0,1,1, -4.724, 10198.075, 523.940, 52745.608 25/01/05,00:50:39,11,08,1, 12.0,1,1, -4.724, 10198.097, 523.989, 52745.636 25/01/05,00:50:39,12,08,1, 12.0,1,1, -4.724, 10198.111, 524.026, 52745.641 25/01/05,00:50:39,13,08,1, 12.0,1,1, -4.724, 10198.117, 523.918, 52745.593 25/01/05,00:50:39,14,08,1, 12.0,1,1, -4.724, 10198.141, 524.022, 52745.753 25/01/05,00:50:39,15,08,1, 12.0,1,1, -4.724, 10198.152, 523.978, 52745.690 25/01/05,00:50:39,16,08,1, 12.0,1,1, -4.724, 10198.161, 523.917, 52745.601 25/01/05,00:50:39,17,08,1, 12.0,1,1, -4.724, 10198.200, 523.979, 52745.692 25/01/05,00:50:39,18,08,1, 12.0,1,1, -4.724, 10198.188, 523.943, 52745.670 25/01/05,00:50:39,19,08,1, 12.0,1,1, -4.724, 10198.203, 523.898, 52745.682 25/01/05,00:50:40,00,09,1, 11.9,1,1, -4.724, 10198.197, 523.898, 52745.682 25/01/05,00:50:40,01,09,1, 11.9,1,1, -4.724, 10198.224, 523.924, 52745.680 25/01/05,00:50:40,02,09,1, 11.9,1,1, -4.724, 10198.234, 523.864, 52745.663 25/01/05,00:50:40,03,09,1, 11.9,1,1, -4.724, 10198.277, 523.908, 52745.804 25/01/05,00:50:40,04,09,1, 11.9,1,1, -4.724, 10198.237, 523.874, 52745.726 25/01/05,00:50:40,05,09,1, 11.9,1,1, -4.724, 10198.267, 523.829, 52745.720 25/01/05,00:50:40,06,09,1, 11.9,1,1, -4.724, 10198.268, 523.881, 52745.820 25/01/05,00:50:40,07,09,1, 11.9,1,1, -4.724, 10198.271, 523.790, 52745.729 25/01/05,00:50:40,08,09,1, 11.9,1,1, -4.724, 10198.314, 523.763, 52745.746 25/01/05,00:50:40,09,09,1, 11.9,1,1, -4.724, 10198.356, 523.806, 52745.725 25/01/05,00:50:40,10,09,1, 11.9,1,1, -4.724, 10198.313, 523.703, 52745.666 25/01/05,00:50:40,11,09,1, 11.9,1,1, -4.724, 10198.331, 523.714, 52745.721 25/01/05,00:50:40,12,09,1, 11.9,1,1, -4.724, 10198.339, 523.723, 52745.703 25/01/05,00:50:40,13,09,1, 11.9,1,1, -4.724, 10198.350, 523.637, 52745.729 25/01/05,00:50:40,14,09,1, 11.9,1,1, -4.724, 10198.379, 523.643, 52745.727 25/01/05,00:50:40,15,09,1, 11.9,1,1, -4.724, 10198.382, 523.648, 52745.732 25/01/05,00:50:40,16,09,1, 11.9,1,1, -4.724, 10198.377, 523.542, 52745.626 25/01/05,00:50:40,17,09,1, 11.9,1,1, -4.724, 10198.399, 523.582, 52745.934 25/01/05,00:50:40,18,09,1, 11.9,1,1, -4.724, 10198.439, 523.558, 52745.642 25/01/05,00:50:40,19,09,1, 11.9,1,1, -4.724, 10198.420, 523.450, 52745.645 25/01/05,00:50:41,00,08,1, 11.9,1,1, -4.727, 10198.414, 523.450, 52745.645 25/01/05,00:50:41,01,08,1, 11.9,1,1, -4.727, 10198.440, 523.464, 52745.648 25/01/05,00:50:41,02,08,1, 11.9,1,1, -4.727, 10198.467, 523.361, 52745.574 25/01/05,00:50:41,03,08,1, 11.9,1,1, -4.727, 10198.461, 523.390, 52745.570 25/01/05,00:50:41,04,08,1, 11.9,1,1, -4.727, 10198.473, 523.357, 52745.631 25/01/05,00:50:41,05,08,1, 11.9,1,1, -4.727, 10198.458, 523.275, 52745.563 25/01/05,00:50:41,06,08,1, 11.9,1,1, -4.727, 10198.517, 523.334, 52745.672 25/01/05,00:50:41,07,08,1, 11.9,1,1, -4.727, 10198.501, 523.242, 52745.552 25/01/05,00:50:41,08,08,1, 11.9,1,1, -4.727, 10198.520, 523.182, 52745.509 25/01/05,00:50:41,09,08,1, 11.9,1,1, -4.727, 10198.559, 523.202, 52745.571 25/01/05,00:50:41,10,08,1, 11.9,1,1, -4.727, 10198.557, 523.129, 52745.525 25/01/05,00:50:41,11,08,1, 11.9,1,1, -4.727, 10198.555, 523.057, 52745.456 25/01/05,00:50:41,12,08,1, 11.9,1,1, -4.727, 10198.590, 523.102, 52745.532 25/01/05,00:50:41,13,08,1, 11.9,1,1, -4.727, 10198.575, 522.996, 52745.453 25/01/05,00:50:41,14,08,1, 11.9,1,1, -4.727, 10198.611, 522.957, 52745.426 25/01/05,00:50:41,15,08,1, 11.9,1,1, -4.727, 10198.628, 522.960, 52745.448 25/01/05,00:50:41,16,08,1, 11.9,1,1, -4.727, 10198.623, 522.877, 52745.419 25/01/05,00:50:41,17,08,1, 11.9,1,1, -4.727, 10198.643, 522.826, 52745.351 25/01/05,00:50:41,18,08,1, 11.9,1,1, -4.727, 10198.663, 522.867, 52745.440 25/01/05,00:50:41,19,08,1, 11.9,1,1, -4.727, 10198.668, 522.739, 52745.362 25/01/05,00:50:42,00,08,1, 11.9,1,1, -4.727, 10198.665, 522.739, 52745.362 25/01/05,00:50:42,01,08,1, 11.9,1,1, -4.727, 10198.708, 522.742, 52745.338 25/01/05,00:50:42,02,08,1, 11.9,1,1, -4.727, 10198.686, 522.635, 52745.222 25/01/05,00:50:42,03,08,1, 11.9,1,1, -4.727, 10198.708, 522.652, 52745.345 25/01/05,00:50:42,04,08,1, 11.9,1,1, -4.727, 10198.743, 522.631, 52745.346 25/01/05,00:50:42,05,08,1, 11.9,1,1, -4.727, 10198.748, 522.529, 52745.296 25/01/05,00:50:42,06,08,1, 11.9,1,1, -4.727, 10198.773, 522.507, 52745.242 25/01/05,00:50:42,07,08,1, 11.9,1,1, -4.727, 10198.799, 522.516, 52745.259 25/01/05,00:50:42,08,08,1, 11.9,1,1, -4.727, 10198.801, 522.413, 52745.211 25/01/05,00:50:42,09,08,1, 11.9,1,1, -4.727, 10198.841, 522.427, 52745.262 25/01/05,00:50:42,10,08,1, 11.9,1,1, -4.727, 10198.839, 522.367, 52745.116 25/01/05,00:50:42,11,08,1, 11.9,1,1, -4.727, 10198.858, 522.275, 52745.134 25/01/05,00:50:42,12,08,1, 11.9,1,1, -4.727, 10198.872, 522.304, 52745.151 25/01/05,00:50:42,13,08,1, 11.9,1,1, -4.727, 10198.882, 522.230, 52745.112 25/01/05,00:50:42,14,08,1, 11.9,1,1, -4.727, 10198.901, 522.145, 52745.125 25/01/05,00:50:42,15,08,1, 11.9,1,1, -4.727, 10198.936, 522.184, 52745.095 25/01/05,00:50:42,16,08,1, 11.9,1,1, -4.727, 10198.958, 522.096, 52745.125 25/01/05,00:50:42,17,08,1, 11.9,1,1, -4.727, 10198.952, 522.015, 52745.075 25/01/05,00:50:42,18,08,1, 11.9,1,1, -4.727, 10198.987, 522.058, 52745.103 25/01/05,00:50:42,19,08,1, 11.9,1,1, -4.727, 10198.974, 521.953, 52745.009 25/01/05,00:50:43,00,08,1, 11.9,1,1, -4.726, 10198.973, 521.953, 52745.009 25/01/05,00:50:43,01,08,1, 11.9,1,1, -4.726, 10199.030, 521.914, 52745.005 25/01/05,00:50:43,02,08,1, 11.9,1,1, -4.726, 10199.010, 521.801, 52744.949 25/01/05,00:50:43,03,08,1, 11.9,1,1, -4.726, 10199.062, 521.773, 52744.879 25/01/05,00:50:43,04,08,1, 11.9,1,1, -4.726, 10199.087, 521.763, 52744.945 25/01/05,00:50:43,05,08,1, 11.9,1,1, -4.726, 10199.069, 521.696, 52744.942 25/01/05,00:50:43,06,08,1, 11.9,1,1, -4.726, 10199.122, 521.648, 52744.854 25/01/05,00:50:43,07,08,1, 11.9,1,1, -4.726, 10199.124, 521.646, 52744.862 25/01/05,00:50:43,08,08,1, 11.9,1,1, -4.726, 10199.131, 521.535, 52744.852 25/01/05,00:50:43,09,08,1, 11.9,1,1, -4.726, 10199.143, 521.554, 52744.842 25/01/05,00:50:43,10,08,1, 11.9,1,1, -4.726, 10199.157, 521.529, 52744.882 25/01/05,00:50:43,11,08,1, 11.9,1,1, -4.726, 10199.182, 521.403, 52744.791 25/01/05,00:50:43,12,08,1, 11.9,1,1, -4.726, 10199.219, 521.403, 52744.735 25/01/05,00:50:43,13,08,1, 11.9,1,1, -4.726, 10199.240, 521.403, 52744.840 25/01/05,00:50:43,14,08,1, 11.9,1,1, -4.726, 10199.220, 521.284, 52744.685 25/01/05,00:50:43,15,08,1, 11.9,1,1, -4.726, 10199.255, 521.282, 52744.733 25/01/05,00:50:43,16,08,1, 11.9,1,1, -4.726, 10199.273, 521.260, 52744.766 25/01/05,00:50:43,17,08,1, 11.9,1,1, -4.726, 10199.288, 521.144, 52744.750 25/01/05,00:50:43,18,08,1, 11.9,1,1, -4.726, 10199.310, 521.144, 52744.712 25/01/05,00:50:43,19,08,1, 11.9,1,1, -4.726, 10199.325, 521.099, 52744.725 25/01/05,00:50:44,00,09,1, 11.9,1,1, -4.726, 10199.324, 521.099, 52744.725 25/01/05,00:50:44,01,09,1, 11.9,1,1, -4.726, 10199.385, 520.996, 52744.649 25/01/05,00:50:44,02,09,1, 11.9,1,1, -4.726, 10199.368, 520.965, 52744.581 25/01/05,00:50:44,03,09,1, 11.9,1,1, -4.726, 10199.375, 520.865, 52744.571 25/01/05,00:50:44,04,09,1, 11.9,1,1, -4.726, 10199.420, 520.888, 52744.555 25/01/05,00:50:44,05,09,1, 11.9,1,1, -4.726, 10199.442, 520.826, 52744.529 25/01/05,00:50:44,06,09,1, 11.9,1,1, -4.726, 10199.424, 520.740, 52744.508 25/01/05,00:50:44,07,09,1, 11.9,1,1, -4.726, 10199.459, 520.784, 52744.493 25/01/05,00:50:44,08,09,1, 11.9,1,1, -4.726, 10199.476, 520.667, 52744.544 25/01/05,00:50:44,09,09,1, 11.9,1,1, -4.726, 10199.486, 520.606, 52744.520 25/01/05,00:50:44,10,09,1, 11.9,1,1, -4.726, 10199.547, 520.630, 52744.520 25/01/05,00:50:44,11,09,1, 11.9,1,1, -4.726, 10199.528, 520.517, 52744.431 25/01/05,00:50:44,12,09,1, 11.9,1,1, -4.726, 10199.557, 520.467, 52744.435 25/01/05,00:50:44,13,09,1, 11.9,1,1, -4.726, 10199.582, 520.510, 52744.465 25/01/05,00:50:44,14,09,1, 11.9,1,1, -4.726, 10199.562, 520.378, 52744.433 25/01/05,00:50:44,15,09,1, 11.9,1,1, -4.726, 10199.584, 520.367, 52744.437 25/01/05,00:50:44,16,09,1, 11.9,1,1, -4.726, 10199.636, 520.365, 52744.363 25/01/05,00:50:44,17,09,1, 11.9,1,1, -4.726, 10199.617, 520.251, 52744.318 25/01/05,00:50:44,18,09,1, 11.9,1,1, -4.726, 10199.647, 520.278, 52744.367 25/01/05,00:50:44,19,09,1, 11.9,1,1, -4.726, 10199.673, 520.247, 52744.401 25/01/05,00:50:45,00,08,1, 11.9,1,1, -4.727, 10199.666, 520.247, 52744.401 25/01/05,00:50:45,01,08,1, 11.9,1,1, -4.727, 10199.721, 520.152, 52744.349 25/01/05,00:50:45,02,08,1, 11.9,1,1, -4.727, 10199.755, 520.091, 52744.327 25/01/05,00:50:45,03,08,1, 11.9,1,1, -4.727, 10199.734, 519.975, 52744.263 25/01/05,00:50:45,04,08,1, 11.9,1,1, -4.727, 10199.765, 519.983, 52744.267 25/01/05,00:50:45,05,08,1, 11.9,1,1, -4.727, 10199.790, 519.972, 52744.307 25/01/05,00:50:45,06,08,1, 11.9,1,1, -4.727, 10199.793, 519.857, 52744.247 25/01/05,00:50:45,07,08,1, 11.9,1,1, -4.727, 10199.813, 519.902, 52744.303 25/01/05,00:50:45,08,08,1, 11.9,1,1, -4.727, 10199.845, 519.840, 52744.266 25/01/05,00:50:45,09,08,1, 11.9,1,1, -4.727, 10199.816, 519.715, 52744.232 25/01/05,00:50:45,10,08,1, 11.9,1,1, -4.727, 10199.845, 519.766, 52744.289 25/01/05,00:50:45,11,08,1, 11.9,1,1, -4.727, 10199.868, 519.695, 52744.200 25/01/05,00:50:45,12,08,1, 11.9,1,1, -4.727, 10199.869, 519.608, 52744.162 25/01/05,00:50:45,13,08,1, 11.9,1,1, -4.727, 10199.903, 519.642, 52744.189 25/01/05,00:50:45,14,08,1, 11.9,1,1, -4.727, 10199.926, 519.556, 52744.061 25/01/05,00:50:45,15,08,1, 11.9,1,1, -4.727, 10199.917, 519.487, 52744.150 25/01/05,00:50:45,16,08,1, 11.9,1,1, -4.727, 10199.952, 519.524, 52744.092 25/01/05,00:50:45,17,08,1, 11.9,1,1, -4.727, 10199.963, 519.447, 52744.118 25/01/05,00:50:45,18,08,1, 11.9,1,1, -4.727, 10199.975, 519.349, 52744.087 25/01/05,00:50:45,19,08,1, 11.9,1,1, -4.727, 10200.007, 519.403, 52744.139 25/01/05,00:50:46,00,09,1, 11.9,1,1, -4.727, 10200.000, 519.403, 52744.139 25/01/05,00:50:46,01,09,1, 11.9,1,1, -4.727, 10200.001, 519.250, 52744.066 25/01/05,00:50:46,02,09,1, 11.9,1,1, -4.727, 10200.003, 519.281, 52744.070 25/01/05,00:50:46,03,09,1, 11.9,1,1, -4.727, 10200.012, 519.164, 52744.030 25/01/05,00:50:46,04,09,1, 11.9,1,1, -4.727, 10200.044, 519.161, 52743.982 25/01/05,00:50:46,05,09,1, 11.9,1,1, -4.727, 10200.055, 519.175, 52744.053 25/01/05,00:50:46,06,09,1, 11.9,1,1, -4.727, 10200.058, 519.051, 52744.005 25/01/05,00:50:46,07,09,1, 11.9,1,1, -4.727, 10200.075, 519.025, 52743.945 25/01/05,00:50:46,08,09,1, 11.9,1,1, -4.727, 10200.100, 519.050, 52744.046 25/01/05,00:50:46,09,09,1, 11.9,1,1, -4.727, 10200.087, 518.934, 52744.005 25/01/05,00:50:46,10,09,1, 11.9,1,1, -4.727, 10200.094, 518.938, 52743.947 25/01/05,00:50:46,11,09,1, 11.9,1,1, -4.727, 10200.117, 518.917, 52744.024 25/01/05,00:50:46,12,09,1, 11.9,1,1, -4.727, 10200.123, 518.840, 52743.992 25/01/05,00:50:46,13,09,1, 11.9,1,1, -4.727, 10200.162, 518.821, 52744.178 25/01/05,00:50:46,14,09,1, 11.9,1,1, -4.727, 10200.158, 518.789, 52743.891 25/01/05,00:50:46,15,09,1, 11.9,1,1, -4.727, 10200.117, 518.700, 52743.866 25/01/05,00:50:46,16,09,1, 11.9,1,1, -4.727, 10200.150, 518.730, 52743.858 25/01/05,00:50:46,17,09,1, 11.9,1,1, -4.727, 10200.173, 518.701, 52743.896 25/01/05,00:50:46,18,09,1, 11.9,1,1, -4.727, 10200.182, 518.573, 52743.795 25/01/05,00:50:46,19,09,1, 11.9,1,1, -4.727, 10200.195, 518.596, 52743.885 25/01/05,00:50:47,00,09,1, 11.8,1,1, -4.727, 10200.192, 518.596, 52743.885 25/01/05,00:50:47,01,09,1, 11.8,1,1, -4.727, 10200.188, 518.482, 52743.903 25/01/05,00:50:47,02,09,1, 11.8,1,1, -4.727, 10200.236, 518.496, 52743.870 25/01/05,00:50:47,03,09,1, 11.8,1,1, -4.727, 10200.235, 518.464, 52743.882 25/01/05,00:50:47,04,09,1, 11.8,1,1, -4.727, 10200.215, 518.372, 52743.790 25/01/05,00:50:47,05,09,1, 11.8,1,1, -4.727, 10200.257, 518.406, 52743.838 25/01/05,00:50:47,06,09,1, 11.8,1,1, -4.727, 10200.251, 518.336, 52743.829 25/01/05,00:50:47,07,09,1, 11.8,1,1, -4.727, 10200.237, 518.261, 52743.758 25/01/05,00:50:47,08,09,1, 11.8,1,1, -4.727, 10200.295, 518.292, 52743.812 25/01/05,00:50:47,09,09,1, 11.8,1,1, -4.727, 10200.300, 518.240, 52743.830 25/01/05,00:50:47,10,09,1, 11.8,1,1, -4.727, 10200.273, 518.164, 52743.804 25/01/05,00:50:47,11,09,1, 11.8,1,1, -4.727, 10200.341, 518.188, 52743.777 25/01/05,00:50:47,12,09,1, 11.8,1,1, -4.727, 10200.324, 518.133, 52743.844 25/01/05,00:50:47,13,09,1, 11.8,1,1, -4.727, 10200.309, 518.058, 52743.822 25/01/05,00:50:47,14,09,1, 11.8,1,1, -4.727, 10200.351, 518.095, 52743.791 25/01/05,00:50:47,15,09,1, 11.8,1,1, -4.727, 10200.331, 518.024, 52743.774 25/01/05,00:50:47,16,09,1, 11.8,1,1, -4.727, 10200.365, 517.978, 52743.760 25/01/05,00:50:47,17,09,1, 11.8,1,1, -4.727, 10200.389, 518.034, 52743.806 25/01/05,00:50:47,18,09,1, 11.8,1,1, -4.727, 10200.386, 517.922, 52743.694 25/01/05,00:50:47,19,09,1, 11.8,1,1, -4.727, 10200.397, 517.914, 52743.726 25/01/05,00:50:48,00,10,1, 11.9,1,1, -4.728, 10200.392, 517.914, 52743.726 25/01/05,00:50:48,01,10,1, 11.9,1,1, -4.728, 10200.432, 517.840, 52743.705 25/01/05,00:50:48,02,10,1, 11.9,1,1, -4.728, 10200.458, 517.825, 52743.713 25/01/05,00:50:48,03,10,1, 11.9,1,1, -4.728, 10200.504, 517.870, 52743.774 25/01/05,00:50:48,04,10,1, 11.9,1,1, -4.728, 10200.466, 517.748, 52743.701 25/01/05,00:50:48,05,10,1, 11.9,1,1, -4.728, 10200.486, 517.787, 52743.855 25/01/05,00:50:48,06,10,1, 11.9,1,1, -4.728, 10200.533, 517.769, 52743.718 25/01/05,00:50:48,07,10,1, 11.9,1,1, -4.728, 10200.537, 517.682, 52743.706 25/01/05,00:50:48,08,10,1, 11.9,1,1, -4.728, 10200.561, 517.669, 52743.660 25/01/05,00:50:48,09,10,1, 11.9,1,1, -4.728, 10200.567, 517.696, 52743.696 25/01/05,00:50:48,10,10,1, 11.9,1,1, -4.728, 10200.575, 517.588, 52743.618 25/01/05,00:50:48,11,10,1, 11.9,1,1, -4.728, 10200.593, 517.601, 52743.699 25/01/05,00:50:48,12,10,1, 11.9,1,1, -4.728, 10200.621, 517.621, 52743.772 25/01/05,00:50:48,13,10,1, 11.9,1,1, -4.728, 10200.633, 517.520, 52743.726 25/01/05,00:50:48,14,10,1, 11.9,1,1, -4.728, 10200.676, 517.553, 52743.635 25/01/05,00:50:48,15,10,1, 11.9,1,1, -4.728, 10200.671, 517.529, 52743.746 25/01/05,00:50:48,16,10,1, 11.9,1,1, -4.728, 10200.686, 517.463, 52743.703 25/01/05,00:50:48,17,10,1, 11.9,1,1, -4.728, 10200.733, 517.487, 52743.729 25/01/05,00:50:48,18,10,1, 11.9,1,1, -4.728, 10200.722, 517.454, 52743.734 25/01/05,00:50:48,19,10,1, 11.9,1,1, -4.728, 10200.765, 517.409, 52743.726 25/01/05,00:50:49,00,09,1, 11.9,1,1, -4.727, 10200.759, 517.409, 52743.726 25/01/05,00:50:49,01,09,1, 11.9,1,1, -4.727, 10200.803, 517.408, 52743.694 25/01/05,00:50:49,02,09,1, 11.9,1,1, -4.727, 10200.810, 517.338, 52743.653 25/01/05,00:50:49,03,09,1, 11.9,1,1, -4.727, 10200.828, 517.400, 52743.687 25/01/05,00:50:49,04,09,1, 11.9,1,1, -4.727, 10200.862, 517.344, 52743.665 25/01/05,00:50:49,05,09,1, 11.9,1,1, -4.727, 10200.868, 517.280, 52743.677 25/01/05,00:50:49,06,09,1, 11.9,1,1, -4.727, 10200.913, 517.337, 52743.686 25/01/05,00:50:49,07,09,1, 11.9,1,1, -4.727, 10200.914, 517.268, 52743.632 25/01/05,00:50:49,08,09,1, 11.9,1,1, -4.727, 10200.932, 517.218, 52743.628 25/01/05,00:50:49,09,09,1, 11.9,1,1, -4.727, 10200.985, 517.273, 52743.683 25/01/05,00:50:49,10,09,1, 11.9,1,1, -4.727, 10200.988, 517.175, 52743.637 25/01/05,00:50:49,11,09,1, 11.9,1,1, -4.727, 10201.003, 517.189, 52743.743 25/01/05,00:50:49,12,09,1, 11.9,1,1, -4.727, 10201.062, 517.218, 52743.782 25/01/05,00:50:49,13,09,1, 11.9,1,1, -4.727, 10201.068, 517.113, 52743.630 25/01/05,00:50:49,14,09,1, 11.9,1,1, -4.727, 10201.084, 517.093, 52743.700 25/01/05,00:50:49,15,09,1, 11.9,1,1, -4.727, 10201.140, 517.173, 52743.787 25/01/05,00:50:49,16,09,1, 11.9,1,1, -4.727, 10201.103, 517.061, 52743.730 25/01/05,00:50:49,17,09,1, 11.9,1,1, -4.727, 10201.150, 517.038, 52743.661 25/01/05,00:50:49,18,09,1, 11.9,1,1, -4.727, 10201.175, 517.081, 52743.787 25/01/05,00:50:49,19,09,1, 11.9,1,1, -4.727, 10201.179, 516.989, 52743.678 25/01/05,00:50:50,00,09,1, 11.9,1,1, -4.726, 10201.176, 516.989, 52743.678 25/01/05,00:50:50,01,09,1, 11.9,1,1, -4.726, 10201.253, 517.035, 52743.735 25/01/05,00:50:50,02,09,1, 11.9,1,1, -4.726, 10201.267, 516.961, 52743.698 25/01/05,00:50:50,03,09,1, 11.9,1,1, -4.726, 10201.297, 516.974, 52743.713 25/01/05,00:50:50,04,09,1, 11.9,1,1, -4.726, 10201.329, 516.982, 52743.834 25/01/05,00:50:50,05,09,1, 11.9,1,1, -4.726, 10201.339, 516.893, 52743.793 25/01/05,00:50:50,06,09,1, 11.9,1,1, -4.726, 10201.357, 516.951, 52743.695 25/01/05,00:50:50,07,09,1, 11.9,1,1, -4.726, 10201.381, 516.935, 52743.735 25/01/05,00:50:50,08,09,1, 11.9,1,1, -4.726, 10201.416, 516.840, 52743.703 25/01/05,00:50:50,09,09,1, 11.9,1,1, -4.726, 10201.434, 516.879, 52743.838 25/01/05,00:50:50,10,09,1, 11.9,1,1, -4.726, 10201.498, 516.834, 52743.556 25/01/05,00:50:50,11,09,1, 11.9,1,1, -4.726, 10201.473, 516.797, 52743.879 25/01/05,00:50:50,12,09,1, 11.9,1,1, -4.726, 10201.543, 516.842, 52743.620 25/01/05,00:50:50,13,09,1, 11.9,1,1, -4.726, 10201.539, 516.825, 52743.966 25/01/05,00:50:50,14,09,1, 11.9,1,1, -4.726, 10201.545, 516.756, 52743.837 25/01/05,00:50:50,15,09,1, 11.9,1,1, -4.726, 10201.593, 516.850, 52743.842 25/01/05,00:50:50,16,09,1, 11.9,1,1, -4.726, 10201.594, 516.783, 52743.840 25/01/05,00:50:50,17,09,1, 11.9,1,1, -4.726, 10201.624, 516.753, 52743.810 25/01/05,00:50:50,18,09,1, 11.9,1,1, -4.726, 10201.649, 516.828, 52743.895 25/01/05,00:50:50,19,09,1, 11.9,1,1, -4.726, 10201.676, 516.774, 52743.917 25/01/05,00:50:51,00,10,1, 11.9,1,1, -4.727, 10201.669, 516.774, 52743.917 25/01/05,00:50:51,01,10,1, 11.9,1,1, -4.727, 10201.738, 516.802, 52743.908 25/01/05,00:50:51,02,10,1, 11.9,1,1, -4.727, 10201.735, 516.730, 52743.818 25/01/05,00:50:51,03,10,1, 11.9,1,1, -4.727, 10201.760, 516.726, 52743.838 25/01/05,00:50:51,04,10,1, 11.9,1,1, -4.727, 10201.798, 516.780, 52743.912 25/01/05,00:50:51,05,10,1, 11.9,1,1, -4.727, 10201.802, 516.688, 52743.878 25/01/05,00:50:51,06,10,1, 11.9,1,1, -4.727, 10201.817, 516.731, 52743.855 25/01/05,00:50:51,07,10,1, 11.9,1,1, -4.727, 10201.841, 516.756, 52743.869 25/01/05,00:50:51,08,10,1, 11.9,1,1, -4.727, 10201.844, 516.669, 52743.965 25/01/05,00:50:51,09,10,1, 11.9,1,1, -4.727, 10201.875, 516.693, 52743.861 25/01/05,00:50:51,10,10,1, 11.9,1,1, -4.727, 10201.905, 516.718, 52743.949 25/01/05,00:50:51,11,10,1, 11.9,1,1, -4.727, 10201.901, 516.661, 52743.967 25/01/05,00:50:51,12,10,1, 11.9,1,1, -4.727, 10201.909, 516.716, 52743.925 25/01/05,00:50:51,13,10,1, 11.9,1,1, -4.727, 10201.929, 516.725, 52743.997 25/01/05,00:50:51,14,10,1, 11.9,1,1, -4.727, 10201.940, 516.640, 52743.930 25/01/05,00:50:51,15,10,1, 11.9,1,1, -4.727, 10202.001, 516.707, 52743.995 25/01/05,00:50:51,16,10,1, 11.9,1,1, -4.727, 10201.994, 516.697, 52744.012 25/01/05,00:50:51,17,10,1, 11.9,1,1, -4.727, 10201.984, 516.613, 52743.992 25/01/05,00:50:51,18,10,1, 11.9,1,1, -4.727, 10201.996, 516.711, 52744.082 25/01/05,00:50:51,19,10,1, 11.9,1,1, -4.727, 10201.990, 516.686, 52744.040 25/01/05,00:50:52,00,09,1, 11.9,1,1, -4.726, 10201.986, 516.686, 52744.040 25/01/05,00:50:52,01,09,1, 11.9,1,1, -4.726, 10202.029, 516.691, 52744.049 25/01/05,00:50:52,02,09,1, 11.9,1,1, -4.726, 10202.039, 516.647, 52744.096 25/01/05,00:50:52,03,09,1, 11.9,1,1, -4.726, 10202.035, 516.619, 52744.092 25/01/05,00:50:52,04,09,1, 11.9,1,1, -4.726, 10202.037, 516.676, 52744.074 25/01/05,00:50:52,05,09,1, 11.9,1,1, -4.726, 10202.042, 516.634, 52744.138 25/01/05,00:50:52,06,09,1, 11.9,1,1, -4.726, 10202.029, 516.608, 52744.026 25/01/05,00:50:52,07,09,1, 11.9,1,1, -4.726, 10202.062, 516.674, 52744.051 25/01/05,00:50:52,08,09,1, 11.9,1,1, -4.726, 10202.032, 516.584, 52744.060 25/01/05,00:50:52,09,09,1, 11.9,1,1, -4.726, 10202.046, 516.615, 52744.083 25/01/05,00:50:52,10,09,1, 11.9,1,1, -4.726, 10202.038, 516.647, 52744.112 25/01/05,00:50:52,11,09,1, 11.9,1,1, -4.726, 10202.040, 516.606, 52744.051 25/01/05,00:50:52,12,09,1, 11.9,1,1, -4.726, 10202.041, 516.606, 52744.078 25/01/05,00:50:52,13,09,1, 11.9,1,1, -4.726, 10202.054, 516.610, 52744.098 25/01/05,00:50:52,14,09,1, 11.9,1,1, -4.726, 10202.051, 516.564, 52744.087 25/01/05,00:50:52,15,09,1, 11.9,1,1, -4.726, 10202.053, 516.600, 52744.106 25/01/05,00:50:52,16,09,1, 11.9,1,1, -4.726, 10202.054, 516.611, 52744.129 25/01/05,00:50:52,17,09,1, 11.9,1,1, -4.726, 10202.054, 516.516, 52743.758 25/01/05,00:50:52,18,09,1, 11.9,1,1, -4.726, 10202.015, 516.604, 52744.154 25/01/05,00:50:52,19,09,1, 11.9,1,1, -4.726, 10202.030, 516.602, 52744.146 25/01/05,00:50:53,00,10,1, 11.8,1,1, -4.728, 10202.028, 516.602, 52744.146 25/01/05,00:50:53,01,10,1, 11.8,1,1, -4.728, 10202.046, 516.578, 52744.066 25/01/05,00:50:53,02,10,1, 11.8,1,1, -4.728, 10202.043, 516.547, 52744.098 25/01/05,00:50:53,03,10,1, 11.8,1,1, -4.728, 10202.004, 516.471, 52744.040 25/01/05,00:50:53,04,10,1, 11.8,1,1, -4.728, 10202.008, 516.537, 52744.059 25/01/05,00:50:53,05,10,1, 11.8,1,1, -4.728, 10202.005, 516.535, 52744.115 25/01/05,00:50:53,06,10,1, 11.8,1,1, -4.728, 10202.009, 516.453, 52744.075 25/01/05,00:50:53,07,10,1, 11.8,1,1, -4.728, 10202.017, 516.511, 52744.108 25/01/05,00:50:53,08,10,1, 11.8,1,1, -4.728, 10201.991, 516.483, 52744.039 25/01/05,00:50:53,09,10,1, 11.8,1,1, -4.728, 10201.975, 516.448, 52743.989 25/01/05,00:50:53,10,10,1, 11.8,1,1, -4.728, 10201.993, 516.481, 52744.056 25/01/05,00:50:53,11,10,1, 11.8,1,1, -4.728, 10201.970, 516.408, 52744.050 25/01/05,00:50:53,12,10,1, 11.8,1,1, -4.728, 10201.961, 516.382, 52743.977 25/01/05,00:50:53,13,10,1, 11.8,1,1, -4.728, 10201.948, 516.454, 52744.232 25/01/05,00:50:53,14,10,1, 11.8,1,1, -4.728, 10201.927, 516.392, 52744.018 25/01/05,00:50:53,15,10,1, 11.8,1,1, -4.728, 10201.937, 516.371, 52744.072 25/01/05,00:50:53,16,10,1, 11.8,1,1, -4.728, 10201.921, 516.407, 52744.062 25/01/05,00:50:53,17,10,1, 11.8,1,1, -4.728, 10201.924, 516.330, 52743.956 25/01/05,00:50:53,18,10,1, 11.8,1,1, -4.728, 10201.915, 516.313, 52743.951 25/01/05,00:50:53,19,10,1, 11.8,1,1, -4.728, 10201.918, 516.318, 52743.977 25/01/05,00:50:54,00,10,1, 12.0,1,1, -4.727, 10201.911, 516.318, 52743.977 25/01/05,00:50:54,01,10,1, 12.0,1,1, -4.727, 10201.878, 516.257, 52744.034 25/01/05,00:50:54,02,10,1, 12.0,1,1, -4.727, 10201.926, 516.281, 52744.064 25/01/05,00:50:54,03,10,1, 12.0,1,1, -4.727, 10201.835, 516.204, 52744.079 25/01/05,00:50:54,04,10,1, 12.0,1,1, -4.727, 10201.909, 516.226, 52743.945 25/01/05,00:50:54,05,10,1, 12.0,1,1, -4.727, 10201.897, 516.207, 52744.009 25/01/05,00:50:54,06,10,1, 12.0,1,1, -4.727, 10201.834, 516.094, 52743.834 25/01/05,00:50:54,07,10,1, 12.0,1,1, -4.727, 10201.861, 516.142, 52743.869 25/01/05,00:50:54,08,10,1, 12.0,1,1, -4.727, 10201.846, 516.126, 52743.874 25/01/05,00:50:54,09,10,1, 12.0,1,1, -4.727, 10201.813, 516.037, 52743.755 25/01/05,00:50:54,10,10,1, 12.0,1,1, -4.727, 10201.830, 516.094, 52743.876 25/01/05,00:50:54,11,10,1, 12.0,1,1, -4.727, 10201.809, 516.016, 52743.854 25/01/05,00:50:54,12,10,1, 12.0,1,1, -4.727, 10201.791, 515.964, 52743.773 25/01/05,00:50:54,13,10,1, 12.0,1,1, -4.727, 10201.803, 516.053, 52743.772 25/01/05,00:50:54,14,10,1, 12.0,1,1, -4.727, 10201.781, 515.970, 52743.815 25/01/05,00:50:54,15,10,1, 12.0,1,1, -4.727, 10201.765, 515.899, 52743.804 25/01/05,00:50:54,16,10,1, 12.0,1,1, -4.727, 10201.752, 515.943, 52743.697 25/01/05,00:50:54,17,10,1, 12.0,1,1, -4.727, 10201.739, 515.882, 52743.849 25/01/05,00:50:54,18,10,1, 12.0,1,1, -4.727, 10201.734, 515.859, 52743.826 25/01/05,00:50:54,19,10,1, 12.0,1,1, -4.727, 10201.754, 515.907, 52743.861 25/01/05,00:50:55,00,10,1, 12.0,1,1, -4.724, 10201.752, 515.907, 52743.861 25/01/05,00:50:55,01,10,1, 12.0,1,1, -4.724, 10201.728, 515.797, 52743.689 25/01/05,00:50:55,02,10,1, 12.0,1,1, -4.724, 10201.689, 515.813, 52743.679 25/01/05,00:50:55,03,10,1, 12.0,1,1, -4.724, 10201.688, 515.717, 52743.576 25/01/05,00:50:55,04,10,1, 12.0,1,1, -4.724, 10201.674, 515.717, 52743.588 25/01/05,00:50:55,05,10,1, 12.0,1,1, -4.724, 10201.680, 515.742, 52743.724 25/01/05,00:50:55,06,10,1, 12.0,1,1, -4.724, 10201.670, 515.626, 52743.566 25/01/05,00:50:55,07,10,1, 12.0,1,1, -4.724, 10201.687, 515.663, 52743.584 25/01/05,00:50:55,08,10,1, 12.0,1,1, -4.724, 10201.683, 515.660, 52743.750 25/01/05,00:50:55,09,10,1, 12.0,1,1, -4.724, 10201.640, 515.570, 52743.622 25/01/05,00:50:55,10,10,1, 12.0,1,1, -4.724, 10201.662, 515.622, 52743.662 25/01/05,00:50:55,11,10,1, 12.0,1,1, -4.724, 10201.649, 515.601, 52743.597 25/01/05,00:50:55,12,10,1, 12.0,1,1, -4.724, 10201.613, 515.510, 52743.560 25/01/05,00:50:55,13,10,1, 12.0,1,1, -4.724, 10201.622, 515.527, 52743.555 25/01/05,00:50:55,14,10,1, 12.0,1,1, -4.724, 10201.633, 515.513, 52743.534 25/01/05,00:50:55,15,10,1, 12.0,1,1, -4.724, 10201.600, 515.436, 52743.481 25/01/05,00:50:55,16,10,1, 12.0,1,1, -4.724, 10201.629, 515.493, 52743.568 25/01/05,00:50:55,17,10,1, 12.0,1,1, -4.724, 10201.609, 515.465, 52743.442 25/01/05,00:50:55,18,10,1, 12.0,1,1, -4.724, 10201.595, 515.383, 52743.447 25/01/05,00:50:55,19,10,1, 12.0,1,1, -4.724, 10201.604, 515.429, 52743.515 25/01/05,00:50:56,00,10,1, 11.9,1,1, -4.725, 10201.602, 515.429, 52743.515 25/01/05,00:50:56,01,10,1, 11.9,1,1, -4.725, 10201.579, 515.350, 52743.499 25/01/05,00:50:56,02,10,1, 11.9,1,1, -4.725, 10201.597, 515.409, 52743.579 25/01/05,00:50:56,03,10,1, 11.9,1,1, -4.725, 10201.599, 515.318, 52743.340 25/01/05,00:50:56,04,10,1, 11.9,1,1, -4.725, 10201.565, 515.313, 52743.431 25/01/05,00:50:56,05,10,1, 11.9,1,1, -4.725, 10201.602, 515.351, 52743.481 25/01/05,00:50:56,06,10,1, 11.9,1,1, -4.725, 10201.586, 515.271, 52743.367 25/01/05,00:50:56,07,10,1, 11.9,1,1, -4.725, 10201.577, 515.257, 52743.339 25/01/05,00:50:56,08,10,1, 11.9,1,1, -4.725, 10201.599, 515.310, 52743.457 25/01/05,00:50:56,09,10,1, 11.9,1,1, -4.725, 10201.574, 515.229, 52743.358 25/01/05,00:50:56,10,10,1, 11.9,1,1, -4.725, 10201.567, 515.250, 52743.405 25/01/05,00:50:56,11,10,1, 11.9,1,1, -4.725, 10201.594, 515.267, 52743.447 25/01/05,00:50:56,12,10,1, 11.9,1,1, -4.725, 10201.542, 515.173, 52743.397 25/01/05,00:50:56,13,10,1, 11.9,1,1, -4.725, 10201.574, 515.203, 52743.337 25/01/05,00:50:56,14,10,1, 11.9,1,1, -4.725, 10201.589, 515.235, 52743.328 25/01/05,00:50:56,15,10,1, 11.9,1,1, -4.725, 10201.587, 515.148, 52743.270 25/01/05,00:50:56,16,10,1, 11.9,1,1, -4.725, 10201.584, 515.171, 52743.301 25/01/05,00:50:56,17,10,1, 11.9,1,1, -4.725, 10201.618, 515.197, 52743.346 25/01/05,00:50:56,18,10,1, 11.9,1,1, -4.725, 10201.571, 515.115, 52743.388 25/01/05,00:50:56,19,10,1, 11.9,1,1, -4.725, 10201.610, 515.151, 52743.322 25/01/05,00:50:57,00,09,1, 11.9,1,1, -4.729, 10201.602, 515.151, 52743.322 25/01/05,00:50:57,01,09,1, 11.9,1,1, -4.729, 10201.607, 515.086, 52743.271 25/01/05,00:50:57,02,09,1, 11.9,1,1, -4.729, 10201.615, 515.081, 52743.321 25/01/05,00:50:57,03,09,1, 11.9,1,1, -4.729, 10201.623, 515.082, 52743.416 25/01/05,00:50:57,04,09,1, 11.9,1,1, -4.729, 10201.624, 515.091, 52743.312 25/01/05,00:50:57,05,09,1, 11.9,1,1, -4.729, 10201.605, 515.079, 52743.322 25/01/05,00:50:57,06,09,1, 11.9,1,1, -4.729, 10201.624, 515.070, 52743.296 25/01/05,00:50:57,07,09,1, 11.9,1,1, -4.729, 10201.643, 515.054, 52743.296 25/01/05,00:50:57,08,09,1, 11.9,1,1, -4.729, 10201.617, 515.050, 52743.329 25/01/05,00:50:57,09,09,1, 11.9,1,1, -4.729, 10201.618, 515.063, 52743.355 25/01/05,00:50:57,10,09,1, 11.9,1,1, -4.729, 10201.634, 515.047, 52743.306 25/01/05,00:50:57,11,09,1, 11.9,1,1, -4.729, 10201.626, 515.033, 52743.304 25/01/05,00:50:57,12,09,1, 11.9,1,1, -4.729, 10201.651, 515.041, 52743.306 25/01/05,00:50:57,13,09,1, 11.9,1,1, -4.729, 10201.654, 515.013, 52743.305 25/01/05,00:50:57,14,09,1, 11.9,1,1, -4.729, 10201.662, 515.051, 52743.253 25/01/05,00:50:57,15,09,1, 11.9,1,1, -4.729, 10201.647, 515.029, 52743.383 25/01/05,00:50:57,16,09,1, 11.9,1,1, -4.729, 10201.632, 515.031, 52743.292 25/01/05,00:50:57,17,09,1, 11.9,1,1, -4.729, 10201.648, 515.042, 52743.316 25/01/05,00:50:57,18,09,1, 11.9,1,1, -4.729, 10201.648, 515.053, 52743.328 25/01/05,00:50:57,19,09,1, 11.9,1,1, -4.729, 10201.672, 515.045, 52743.292 25/01/05,00:50:58,00,10,1, 11.9,1,1, -4.724, 10201.669, 515.045, 52743.292 25/01/05,00:50:58,01,10,1, 11.9,1,1, -4.724, 10201.687, 515.055, 52743.279 25/01/05,00:50:58,02,10,1, 11.9,1,1, -4.724, 10201.679, 515.066, 52743.384 25/01/05,00:50:58,03,10,1, 11.9,1,1, -4.724, 10201.664, 515.049, 52743.381 25/01/05,00:50:58,04,10,1, 11.9,1,1, -4.724, 10201.707, 515.051, 52743.285 25/01/05,00:50:58,05,10,1, 11.9,1,1, -4.724, 10201.704, 515.072, 52743.336 25/01/05,00:50:58,06,10,1, 11.9,1,1, -4.724, 10201.683, 515.091, 52743.346 25/01/05,00:50:58,07,10,1, 11.9,1,1, -4.724, 10201.682, 515.102, 52743.327 25/01/05,00:50:58,08,10,1, 11.9,1,1, -4.724, 10201.677, 515.106, 52743.353 25/01/05,00:50:58,09,10,1, 11.9,1,1, -4.724, 10201.694, 515.110, 52743.315 25/01/05,00:50:58,10,10,1, 11.9,1,1, -4.724, 10201.675, 515.118, 52743.349 25/01/05,00:50:58,11,10,1, 11.9,1,1, -4.724, 10201.677, 515.144, 52743.341 25/01/05,00:50:58,12,10,1, 11.9,1,1, -4.724, 10201.684, 515.160, 52743.404 25/01/05,00:50:58,13,10,1, 11.9,1,1, -4.724, 10201.677, 515.181, 52743.331 25/01/05,00:50:58,14,10,1, 11.9,1,1, -4.724, 10201.662, 515.200, 52743.350 25/01/05,00:50:58,15,10,1, 11.9,1,1, -4.724, 10201.668, 515.212, 52743.466 25/01/05,00:50:58,16,10,1, 11.9,1,1, -4.724, 10201.688, 515.230, 52743.486 25/01/05,00:50:58,17,10,1, 11.9,1,1, -4.724, 10201.662, 515.245, 52743.423 25/01/05,00:50:58,18,10,1, 11.9,1,1, -4.724, 10201.669, 515.256, 52743.451 25/01/05,00:50:58,19,10,1, 11.9,1,1, -4.724, 10201.656, 515.277, 52743.453 25/01/05,00:50:59,00,10,1, 11.9,1,1, -4.725, 10201.652, 515.277, 52743.453 25/01/05,00:50:59,01,10,1, 11.9,1,1, -4.725, 10201.676, 515.315, 52743.495 25/01/05,00:50:59,02,10,1, 11.9,1,1, -4.725, 10201.668, 515.330, 52743.500 25/01/05,00:50:59,03,10,1, 11.9,1,1, -4.725, 10201.658, 515.359, 52743.554 25/01/05,00:50:59,04,10,1, 11.9,1,1, -4.725, 10201.660, 515.347, 52743.535 25/01/05,00:50:59,05,10,1, 11.9,1,1, -4.725, 10201.666, 515.382, 52743.592 25/01/05,00:50:59,06,10,1, 11.9,1,1, -4.725, 10201.666, 515.398, 52743.593 25/01/05,00:50:59,07,10,1, 11.9,1,1, -4.725, 10201.667, 515.418, 52743.519 25/01/05,00:50:59,08,10,1, 11.9,1,1, -4.725, 10201.636, 515.407, 52743.548 25/01/05,00:50:59,09,10,1, 11.9,1,1, -4.725, 10201.682, 515.436, 52743.668 25/01/05,00:50:59,10,10,1, 11.9,1,1, -4.725, 10201.658, 515.488, 52743.545 25/01/05,00:50:59,11,10,1, 11.9,1,1, -4.725, 10201.677, 515.475, 52743.692 25/01/05,00:50:59,12,10,1, 11.9,1,1, -4.725, 10201.709, 515.468, 52743.649 25/01/05,00:50:59,13,10,1, 11.9,1,1, -4.725, 10201.663, 515.521, 52743.782 25/01/05,00:50:59,14,10,1, 11.9,1,1, -4.725, 10201.689, 515.526, 52743.741 25/01/05,00:50:59,15,10,1, 11.9,1,1, -4.725, 10201.651, 515.542, 52743.664 25/01/05,00:50:59,16,10,1, 11.9,1,1, -4.725, 10201.669, 515.544, 52743.790 25/01/05,00:50:59,17,10,1, 11.9,1,1, -4.725, 10201.672, 515.575, 52743.786 25/01/05,00:50:59,18,10,1, 11.9,1,1, -4.725, 10201.682, 515.584, 52743.781 25/01/05,00:50:59,19,10,1, 11.9,1,1, -4.725, 10201.672, 515.602, 52743.811 25/01/05,00:51:00,00,10,1, 11.9,1,1, -4.729, 10201.669, 515.602, 52743.811 25/01/05,00:51:00,01,10,1, 11.9,1,1, -4.729, 10201.690, 515.614, 52743.774 25/01/05,00:51:00,02,10,1, 11.9,1,1, -4.729, 10201.661, 515.627, 52743.859 25/01/05,00:51:00,03,10,1, 11.9,1,1, -4.729, 10201.646, 515.653, 52743.908 25/01/05,00:51:00,04,10,1, 11.9,1,1, -4.729, 10201.679, 515.641, 52743.860 25/01/05,00:51:00,05,10,1, 11.9,1,1, -4.729, 10201.640, 515.642, 52743.822 25/01/05,00:51:00,06,10,1, 11.9,1,1, -4.729, 10201.638, 515.666, 52743.925 25/01/05,00:51:00,07,10,1, 11.9,1,1, -4.729, 10201.656, 515.692, 52743.937 25/01/05,00:51:00,08,10,1, 11.9,1,1, -4.729, 10201.651, 515.701, 52743.954 25/01/05,00:51:00,09,10,1, 11.9,1,1, -4.729, 10201.649, 515.692, 52743.970 25/01/05,00:51:00,10,10,1, 11.9,1,1, -4.729, 10201.644, 515.708, 52744.027 25/01/05,00:51:00,11,10,1, 11.9,1,1, -4.729, 10201.636, 515.713, 52743.994 25/01/05,00:51:00,12,10,1, 11.9,1,1, -4.729, 10201.623, 515.699, 52743.990 25/01/05,00:51:00,13,10,1, 11.9,1,1, -4.729, 10201.625, 515.721, 52743.988 25/01/05,00:51:00,14,10,1, 11.9,1,1, -4.729, 10201.634, 515.719, 52744.031 25/01/05,00:51:00,15,10,1, 11.9,1,1, -4.729, 10201.615, 515.711, 52744.004 25/01/05,00:51:00,16,10,1, 11.9,1,1, -4.729, 10201.587, 515.726, 52744.069 25/01/05,00:51:00,17,10,1, 11.9,1,1, -4.729, 10201.568, 515.727, 52744.092 25/01/05,00:51:00,18,10,1, 11.9,1,1, -4.729, 10201.599, 515.709, 52744.076 25/01/05,00:51:00,19,10,1, 11.9,1,1, -4.729, 10201.567, 515.729, 52744.116 25/01/05,00:51:01,00,10,1, 11.9,1,1, -4.725, 10201.560, 515.729, 52744.116 25/01/05,00:51:01,01,10,1, 11.9,1,1, -4.725, 10201.547, 515.731, 52744.115 25/01/05,00:51:01,02,10,1, 11.9,1,1, -4.725, 10201.553, 515.710, 52744.045 25/01/05,00:51:01,03,10,1, 11.9,1,1, -4.725, 10201.552, 515.714, 52744.139 25/01/05,00:51:01,04,10,1, 11.9,1,1, -4.725, 10201.523, 515.700, 52744.136 25/01/05,00:51:01,05,10,1, 11.9,1,1, -4.725, 10201.539, 515.695, 52744.140 25/01/05,00:51:01,06,10,1, 11.9,1,1, -4.725, 10201.512, 515.678, 52744.169 25/01/05,00:51:01,07,10,1, 11.9,1,1, -4.725, 10201.507, 515.691, 52744.192 25/01/05,00:51:01,08,10,1, 11.9,1,1, -4.725, 10201.503, 515.680, 52744.163 25/01/05,00:51:01,09,10,1, 11.9,1,1, -4.725, 10201.482, 515.661, 52744.267 25/01/05,00:51:01,10,10,1, 11.9,1,1, -4.725, 10201.466, 515.652, 52744.220 25/01/05,00:51:01,11,10,1, 11.9,1,1, -4.725, 10201.458, 515.646, 52744.284 25/01/05,00:51:01,12,10,1, 11.9,1,1, -4.725, 10201.427, 515.647, 52744.279 25/01/05,00:51:01,13,10,1, 11.9,1,1, -4.725, 10201.416, 515.642, 52744.241 25/01/05,00:51:01,14,10,1, 11.9,1,1, -4.725, 10201.410, 515.614, 52744.214 25/01/05,00:51:01,15,10,1, 11.9,1,1, -4.725, 10201.399, 515.606, 52744.284 25/01/05,00:51:01,16,10,1, 11.9,1,1, -4.725, 10201.393, 515.599, 52744.277 25/01/05,00:51:01,17,10,1, 11.9,1,1, -4.725, 10201.372, 515.569, 52744.307 25/01/05,00:51:01,18,10,1, 11.9,1,1, -4.725, 10201.374, 515.544, 52744.305 25/01/05,00:51:01,19,10,1, 11.9,1,1, -4.725, 10201.339, 515.531, 52744.364 25/01/05,00:51:02,00,11,1, 11.9,1,1, -4.726, 10201.335, 515.531, 52744.364 25/01/05,00:51:02,01,11,1, 11.9,1,1, -4.726, 10201.291, 515.507, 52744.411 25/01/05,00:51:02,02,11,1, 11.9,1,1, -4.726, 10201.297, 515.487, 52744.389 25/01/05,00:51:02,03,11,1, 11.9,1,1, -4.726, 10201.283, 515.463, 52744.356 25/01/05,00:51:02,04,11,1, 11.9,1,1, -4.726, 10201.265, 515.441, 52744.452 25/01/05,00:51:02,05,11,1, 11.9,1,1, -4.726, 10201.225, 515.418, 52744.392 25/01/05,00:51:02,06,11,1, 11.9,1,1, -4.726, 10201.218, 515.386, 52744.315 25/01/05,00:51:02,07,11,1, 11.9,1,1, -4.726, 10201.213, 515.388, 52744.374 25/01/05,00:51:02,08,11,1, 11.9,1,1, -4.726, 10201.167, 515.347, 52744.447 25/01/05,00:51:02,09,11,1, 11.9,1,1, -4.726, 10201.163, 515.321, 52744.355 25/01/05,00:51:02,10,11,1, 11.9,1,1, -4.726, 10201.133, 515.325, 52744.445 25/01/05,00:51:02,11,11,1, 11.9,1,1, -4.726, 10201.094, 515.298, 52744.493 25/01/05,00:51:02,12,11,1, 11.9,1,1, -4.726, 10201.105, 515.273, 52744.446 25/01/05,00:51:02,13,11,1, 11.9,1,1, -4.726, 10201.072, 515.228, 52744.415 25/01/05,00:51:02,14,11,1, 11.9,1,1, -4.726, 10201.045, 515.214, 52744.416 25/01/05,00:51:02,15,11,1, 11.9,1,1, -4.726, 10201.043, 515.212, 52744.464 25/01/05,00:51:02,16,11,1, 11.9,1,1, -4.726, 10200.979, 515.178, 52744.396 25/01/05,00:51:02,17,11,1, 11.9,1,1, -4.726, 10200.968, 515.138, 52744.502 25/01/05,00:51:02,18,11,1, 11.9,1,1, -4.726, 10200.937, 515.090, 52744.545 25/01/05,00:51:02,19,11,1, 11.9,1,1, -4.726, 10200.926, 515.090, 52744.547 25/01/05,00:51:03,00,08,1, 11.9,1,1, -4.728, 10200.918, 515.090, 52744.547 25/01/05,00:51:03,01,08,1, 11.9,1,1, -4.728, 10200.889, 515.020, 52744.466 25/01/05,00:51:03,02,08,1, 11.9,1,1, -4.728, 10200.855, 515.000, 52744.522 25/01/05,00:51:03,03,08,1, 11.9,1,1, -4.728, 10200.823, 514.978, 52744.485 25/01/05,00:51:03,04,08,1, 11.9,1,1, -4.728, 10200.826, 514.926, 52744.559 25/01/05,00:51:03,05,08,1, 11.9,1,1, -4.728, 10200.794, 514.926, 52744.599 25/01/05,00:51:03,06,08,1, 11.9,1,1, -4.728, 10200.788, 514.886, 52744.562 25/01/05,00:51:03,07,08,1, 11.9,1,1, -4.728, 10200.728, 514.842, 52744.608 25/01/05,00:51:03,08,08,1, 11.9,1,1, -4.728, 10200.744, 514.826, 52744.607 25/01/05,00:51:03,09,08,1, 11.9,1,1, -4.728, 10200.712, 514.797, 52744.596 25/01/05,00:51:03,10,08,1, 11.9,1,1, -4.728, 10200.707, 514.775, 52744.570 25/01/05,00:51:03,11,08,1, 11.9,1,1, -4.728, 10200.672, 514.729, 52744.554 25/01/05,00:51:03,12,08,1, 11.9,1,1, -4.728, 10200.644, 514.723, 52744.637 25/01/05,00:51:03,13,08,1, 11.9,1,1, -4.728, 10200.635, 514.707, 52744.567 25/01/05,00:51:03,14,08,1, 11.9,1,1, -4.728, 10200.572, 514.658, 52744.598 25/01/05,00:51:03,15,08,1, 11.9,1,1, -4.728, 10200.573, 514.606, 52744.650 25/01/05,00:51:03,16,08,1, 11.9,1,1, -4.728, 10200.536, 514.600, 52744.655 25/01/05,00:51:03,17,08,1, 11.9,1,1, -4.728, 10200.529, 514.584, 52744.685 25/01/05,00:51:03,18,08,1, 11.9,1,1, -4.728, 10200.507, 514.544, 52744.566 25/01/05,00:51:03,19,08,1, 11.9,1,1, -4.728, 10200.455, 514.502, 52744.633 25/01/05,00:51:04,00,08,1, 12.0,1,1, -4.728, 10200.450, 514.502, 52744.633 25/01/05,00:51:04,01,08,1, 12.0,1,1, -4.728, 10200.435, 514.464, 52744.555 25/01/05,00:51:04,02,08,1, 12.0,1,1, -4.728, 10200.429, 514.436, 52744.553 25/01/05,00:51:04,03,08,1, 12.0,1,1, -4.728, 10200.396, 514.410, 52744.657 25/01/05,00:51:04,04,08,1, 12.0,1,1, -4.728, 10200.404, 514.387, 52744.662 25/01/05,00:51:04,05,08,1, 12.0,1,1, -4.728, 10200.327, 514.352, 52744.604 25/01/05,00:51:04,06,08,1, 12.0,1,1, -4.728, 10200.354, 514.326, 52744.642 25/01/05,00:51:04,07,08,1, 12.0,1,1, -4.728, 10200.305, 514.280, 52744.614 25/01/05,00:51:04,08,08,1, 12.0,1,1, -4.728, 10200.263, 514.268, 52744.633 25/01/05,00:51:04,09,08,1, 12.0,1,1, -4.728, 10200.300, 514.234, 52744.616 25/01/05,00:51:04,10,08,1, 12.0,1,1, -4.728, 10200.265, 514.239, 52744.721 25/01/05,00:51:04,11,08,1, 12.0,1,1, -4.728, 10200.243, 514.227, 52744.717 25/01/05,00:51:04,12,08,1, 12.0,1,1, -4.728, 10200.205, 514.190, 52744.731 25/01/05,00:51:04,13,08,1, 12.0,1,1, -4.728, 10200.191, 514.146, 52744.639 25/01/05,00:51:04,14,08,1, 12.0,1,1, -4.728, 10200.174, 514.135, 52744.672 25/01/05,00:51:04,15,08,1, 12.0,1,1, -4.728, 10200.152, 514.138, 52744.732 25/01/05,00:51:04,16,08,1, 12.0,1,1, -4.728, 10200.132, 514.103, 52744.710 25/01/05,00:51:04,17,08,1, 12.0,1,1, -4.728, 10200.125, 514.055, 52744.679 25/01/05,00:51:04,18,08,1, 12.0,1,1, -4.728, 10200.077, 514.064, 52744.764 25/01/05,00:51:04,19,08,1, 12.0,1,1, -4.728, 10200.083, 514.062, 52744.793 25/01/05,00:51:05,00,08,1, 12.0,1,1, -4.728, 10200.083, 514.062, 52744.793 25/01/05,00:51:05,01,08,1, 12.0,1,1, -4.728, 10200.062, 514.010, 52744.729 25/01/05,00:51:05,02,08,1, 12.0,1,1, -4.728, 10200.044, 514.020, 52744.777 25/01/05,00:51:05,03,08,1, 12.0,1,1, -4.728, 10200.030, 513.991, 52744.802 25/01/05,00:51:05,04,08,1, 12.0,1,1, -4.728, 10199.991, 513.997, 52744.855 25/01/05,00:51:05,05,08,1, 12.0,1,1, -4.728, 10199.982, 513.998, 52744.795 25/01/05,00:51:05,06,08,1, 12.0,1,1, -4.728, 10199.977, 513.947, 52744.843 25/01/05,00:51:05,07,08,1, 12.0,1,1, -4.728, 10199.993, 513.949, 52744.823 25/01/05,00:51:05,08,08,1, 12.0,1,1, -4.728, 10199.965, 513.922, 52744.776 25/01/05,00:51:05,09,08,1, 12.0,1,1, -4.728, 10199.973, 513.916, 52744.834 25/01/05,00:51:05,10,08,1, 12.0,1,1, -4.728, 10199.935, 513.884, 52744.744 25/01/05,00:51:05,11,08,1, 12.0,1,1, -4.728, 10199.935, 513.898, 52744.793 25/01/05,00:51:05,12,08,1, 12.0,1,1, -4.728, 10199.915, 513.890, 52744.829 25/01/05,00:51:05,13,08,1, 12.0,1,1, -4.728, 10199.922, 513.897, 52744.933 25/01/05,00:51:05,14,08,1, 12.0,1,1, -4.728, 10199.895, 513.880, 52744.843 25/01/05,00:51:05,15,08,1, 12.0,1,1, -4.728, 10199.883, 513.899, 52744.913 25/01/05,00:51:05,16,08,1, 12.0,1,1, -4.728, 10199.862, 513.876, 52744.939 25/01/05,00:51:05,17,08,1, 12.0,1,1, -4.728, 10199.876, 513.874, 52744.895 25/01/05,00:51:05,18,08,1, 12.0,1,1, -4.728, 10199.859, 513.887, 52744.888 25/01/05,00:51:05,19,08,1, 12.0,1,1, -4.728, 10199.845, 513.884, 52744.861 25/01/05,00:51:06,00,08,1, 11.9,1,1, -4.727, 10199.841, 513.884, 52744.861 25/01/05,00:51:06,01,08,1, 11.9,1,1, -4.727, 10199.835, 513.888, 52744.967 25/01/05,00:51:06,02,08,1, 11.9,1,1, -4.727, 10199.836, 513.882, 52744.915 25/01/05,00:51:06,03,08,1, 11.9,1,1, -4.727, 10199.819, 513.877, 52744.900 25/01/05,00:51:06,04,08,1, 11.9,1,1, -4.727, 10199.822, 513.865, 52744.950 25/01/05,00:51:06,05,08,1, 11.9,1,1, -4.727, 10199.800, 513.846, 52744.961 25/01/05,00:51:06,06,08,1, 11.9,1,1, -4.727, 10199.804, 513.870, 52745.024 25/01/05,00:51:06,07,08,1, 11.9,1,1, -4.727, 10199.797, 513.878, 52744.961 25/01/05,00:51:06,08,08,1, 11.9,1,1, -4.727, 10199.773, 513.875, 52744.967 25/01/05,00:51:06,09,08,1, 11.9,1,1, -4.727, 10199.758, 513.873, 52745.024 25/01/05,00:51:06,10,08,1, 11.9,1,1, -4.727, 10199.769, 513.869, 52745.047 25/01/05,00:51:06,11,08,1, 11.9,1,1, -4.727, 10199.752, 513.855, 52745.028 25/01/05,00:51:06,12,08,1, 11.9,1,1, -4.727, 10199.747, 513.873, 52744.943 25/01/05,00:51:06,13,08,1, 11.9,1,1, -4.727, 10199.727, 513.892, 52745.010 25/01/05,00:51:06,14,08,1, 11.9,1,1, -4.727, 10199.742, 513.879, 52744.983 25/01/05,00:51:06,15,08,1, 11.9,1,1, -4.727, 10199.738, 513.909, 52745.133 25/01/05,00:51:06,16,08,1, 11.9,1,1, -4.727, 10199.737, 513.904, 52745.160 25/01/05,00:51:06,17,08,1, 11.9,1,1, -4.727, 10199.726, 513.892, 52745.066 25/01/05,00:51:06,18,08,1, 11.9,1,1, -4.727, 10199.735, 513.892, 52745.081 25/01/05,00:51:06,19,08,1, 11.9,1,1, -4.727, 10199.715, 513.900, 52745.081 25/01/05,00:51:07,00,08,1, 11.9,1,1, -4.725, 10199.708, 513.900, 52745.081 25/01/05,00:51:07,01,08,1, 11.9,1,1, -4.725, 10199.695, 513.951, 52745.138 25/01/05,00:51:07,02,08,1, 11.9,1,1, -4.725, 10199.683, 513.924, 52745.096 25/01/05,00:51:07,03,08,1, 11.9,1,1, -4.725, 10199.699, 513.932, 52745.175 25/01/05,00:51:07,04,08,1, 11.9,1,1, -4.725, 10199.697, 513.911, 52745.141 25/01/05,00:51:07,05,08,1, 11.9,1,1, -4.725, 10199.682, 513.943, 52745.118 25/01/05,00:51:07,06,08,1, 11.9,1,1, -4.725, 10199.681, 513.943, 52745.197 25/01/05,00:51:07,07,08,1, 11.9,1,1, -4.725, 10199.657, 513.942, 52745.190 25/01/05,00:51:07,08,08,1, 11.9,1,1, -4.725, 10199.657, 513.955, 52745.199 25/01/05,00:51:07,09,08,1, 11.9,1,1, -4.725, 10199.694, 513.942, 52745.217 25/01/05,00:51:07,10,08,1, 11.9,1,1, -4.725, 10199.658, 513.943, 52745.160 25/01/05,00:51:07,11,08,1, 11.9,1,1, -4.725, 10199.656, 513.945, 52745.184 25/01/05,00:51:07,12,08,1, 11.9,1,1, -4.725, 10199.633, 513.934, 52745.139 25/01/05,00:51:07,13,08,1, 11.9,1,1, -4.725, 10199.657, 513.940, 52745.155 25/01/05,00:51:07,14,08,1, 11.9,1,1, -4.725, 10199.649, 513.996, 52745.187 25/01/05,00:51:07,15,08,1, 11.9,1,1, -4.725, 10199.634, 514.007, 52745.161 25/01/05,00:51:07,16,08,1, 11.9,1,1, -4.725, 10199.614, 513.992, 52745.118 25/01/05,00:51:07,17,08,1, 11.9,1,1, -4.725, 10199.647, 513.992, 52745.145 25/01/05,00:51:07,18,08,1, 11.9,1,1, -4.725, 10199.619, 514.024, 52745.245 25/01/05,00:51:07,19,08,1, 11.9,1,1, -4.725, 10199.629, 514.002, 52745.273 25/01/05,00:51:08,00,08,1, 11.9,1,1, -4.727, 10199.624, 514.002, 52745.273 25/01/05,00:51:08,01,08,1, 11.9,1,1, -4.727, 10199.631, 514.006, 52745.228 25/01/05,00:51:08,02,08,1, 11.9,1,1, -4.727, 10199.601, 514.039, 52745.206 25/01/05,00:51:08,03,08,1, 11.9,1,1, -4.727, 10199.608, 514.035, 52745.212 25/01/05,00:51:08,04,08,1, 11.9,1,1, -4.727, 10199.611, 514.050, 52745.349 25/01/05,00:51:08,05,08,1, 11.9,1,1, -4.727, 10199.585, 514.059, 52745.325 25/01/05,00:51:08,06,08,1, 11.9,1,1, -4.727, 10199.615, 514.069, 52745.211 25/01/05,00:51:08,07,08,1, 11.9,1,1, -4.727, 10199.601, 514.046, 52745.259 25/01/05,00:51:08,08,08,1, 11.9,1,1, -4.727, 10199.581, 514.081, 52745.207 25/01/05,00:51:08,09,08,1, 11.9,1,1, -4.727, 10199.595, 514.074, 52745.275 25/01/05,00:51:08,10,08,1, 11.9,1,1, -4.727, 10199.599, 514.083, 52745.295 25/01/05,00:51:08,11,08,1, 11.9,1,1, -4.727, 10199.579, 514.095, 52745.294 25/01/05,00:51:08,12,08,1, 11.9,1,1, -4.727, 10199.595, 514.087, 52745.234 25/01/05,00:51:08,13,08,1, 11.9,1,1, -4.727, 10199.580, 514.100, 52745.267 25/01/05,00:51:08,14,08,1, 11.9,1,1, -4.727, 10199.554, 514.100, 52745.355 25/01/05,00:51:08,15,08,1, 11.9,1,1, -4.727, 10199.580, 514.117, 52745.398 25/01/05,00:51:08,16,08,1, 11.9,1,1, -4.727, 10199.573, 514.115, 52745.338 25/01/05,00:51:08,17,08,1, 11.9,1,1, -4.727, 10199.546, 514.114, 52745.324 25/01/05,00:51:08,18,08,1, 11.9,1,1, -4.727, 10199.563, 514.149, 52745.282 25/01/05,00:51:08,19,08,1, 11.9,1,1, -4.727, 10199.560, 514.140, 52745.321 25/01/05,00:51:09,00,08,1, 11.9,1,1, -4.729, 10199.558, 514.140, 52745.321 25/01/05,00:51:09,01,08,1, 11.9,1,1, -4.729, 10199.517, 514.155, 52745.354 25/01/05,00:51:09,02,08,1, 11.9,1,1, -4.729, 10199.516, 514.169, 52745.388 25/01/05,00:51:09,03,08,1, 11.9,1,1, -4.729, 10199.519, 514.177, 52745.334 25/01/05,00:51:09,04,08,1, 11.9,1,1, -4.729, 10199.506, 514.192, 52745.398 25/01/05,00:51:09,05,08,1, 11.9,1,1, -4.729, 10199.476, 514.191, 52745.432 25/01/05,00:51:09,06,08,1, 11.9,1,1, -4.729, 10199.482, 514.190, 52745.382 25/01/05,00:51:09,07,08,1, 11.9,1,1, -4.729, 10199.479, 514.199, 52745.448 25/01/05,00:51:09,08,08,1, 11.9,1,1, -4.729, 10199.467, 514.208, 52745.397 25/01/05,00:51:09,09,08,1, 11.9,1,1, -4.729, 10199.459, 514.237, 52745.543 25/01/05,00:51:09,10,08,1, 11.9,1,1, -4.729, 10199.431, 514.241, 52745.536 25/01/05,00:51:09,11,08,1, 11.9,1,1, -4.729, 10199.439, 514.245, 52745.553 25/01/05,00:51:09,12,08,1, 11.9,1,1, -4.729, 10199.434, 514.224, 52745.480 25/01/05,00:51:09,13,08,1, 11.9,1,1, -4.729, 10199.399, 514.255, 52745.510 25/01/05,00:51:09,14,08,1, 11.9,1,1, -4.729, 10199.401, 514.253, 52745.443 25/01/05,00:51:09,15,08,1, 11.9,1,1, -4.729, 10199.380, 514.270, 52745.542 25/01/05,00:51:09,16,08,1, 11.9,1,1, -4.729, 10199.369, 514.270, 52745.609 25/01/05,00:51:09,17,08,1, 11.9,1,1, -4.729, 10199.385, 514.263, 52745.368 25/01/05,00:51:09,18,08,1, 11.9,1,1, -4.729, 10199.327, 514.284, 52745.478 25/01/05,00:51:09,19,08,1, 11.9,1,1, -4.729, 10199.321, 514.257, 52745.329 25/01/05,00:51:10,00,08,1, 11.9,1,1, -4.726, 10199.316, 514.257, 52745.329 25/01/05,00:51:10,01,08,1, 11.9,1,1, -4.726, 10199.274, 514.302, 52745.590 25/01/05,00:51:10,02,08,1, 11.9,1,1, -4.726, 10199.276, 514.293, 52745.573 25/01/05,00:51:10,03,08,1, 11.9,1,1, -4.726, 10199.258, 514.299, 52745.524 25/01/05,00:51:10,04,08,1, 11.9,1,1, -4.726, 10199.242, 514.292, 52745.566 25/01/05,00:51:10,05,08,1, 11.9,1,1, -4.726, 10199.215, 514.306, 52745.595 25/01/05,00:51:10,06,08,1, 11.9,1,1, -4.726, 10199.218, 514.307, 52745.623 25/01/05,00:51:10,07,08,1, 11.9,1,1, -4.726, 10199.200, 514.318, 52745.700 25/01/05,00:51:10,08,08,1, 11.9,1,1, -4.726, 10199.187, 514.332, 52745.662 25/01/05,00:51:10,09,08,1, 11.9,1,1, -4.726, 10199.160, 514.324, 52745.689 25/01/05,00:51:10,10,08,1, 11.9,1,1, -4.726, 10199.129, 514.309, 52745.665 25/01/05,00:51:10,11,08,1, 11.9,1,1, -4.726, 10199.122, 514.316, 52745.625 25/01/05,00:51:10,12,08,1, 11.9,1,1, -4.726, 10199.111, 514.329, 52745.755 25/01/05,00:51:10,13,08,1, 11.9,1,1, -4.726, 10199.110, 514.320, 52745.709 25/01/05,00:51:10,14,08,1, 11.9,1,1, -4.726, 10199.048, 514.324, 52745.699 25/01/05,00:51:10,15,08,1, 11.9,1,1, -4.726, 10199.045, 514.360, 52745.897 25/01/05,00:51:10,16,08,1, 11.9,1,1, -4.726, 10199.021, 514.315, 52745.720 25/01/05,00:51:10,17,08,1, 11.9,1,1, -4.726, 10199.042, 514.339, 52745.679 25/01/05,00:51:10,18,08,1, 11.9,1,1, -4.726, 10199.019, 514.358, 52745.769 25/01/05,00:51:10,19,08,1, 11.9,1,1, -4.726, 10198.974, 514.332, 52745.772 25/01/05,00:51:11,00,08,1, 11.9,1,1, -4.731, 10198.973, 514.332, 52745.772 25/01/05,00:51:11,01,08,1, 11.9,1,1, -4.731, 10198.937, 514.345, 52745.786 25/01/05,00:51:11,02,08,1, 11.9,1,1, -4.731, 10198.906, 514.351, 52745.712 25/01/05,00:51:11,03,08,1, 11.9,1,1, -4.731, 10198.869, 514.359, 52745.933 25/01/05,00:51:11,04,08,1, 11.9,1,1, -4.731, 10198.916, 514.333, 52745.749 25/01/05,00:51:11,05,08,1, 11.9,1,1, -4.731, 10198.881, 514.356, 52745.706 25/01/05,00:51:11,06,08,1, 11.9,1,1, -4.731, 10198.869, 514.347, 52745.773 25/01/05,00:51:11,07,08,1, 11.9,1,1, -4.731, 10198.845, 514.351, 52745.671 25/01/05,00:51:11,08,08,1, 11.9,1,1, -4.731, 10198.810, 514.378, 52745.718 25/01/05,00:51:11,09,08,1, 11.9,1,1, -4.731, 10198.777, 514.374, 52745.680 25/01/05,00:51:11,10,08,1, 11.9,1,1, -4.731, 10198.757, 514.376, 52745.759 25/01/05,00:51:11,11,08,1, 11.9,1,1, -4.731, 10198.745, 514.367, 52745.783 25/01/05,00:51:11,12,08,1, 11.9,1,1, -4.731, 10198.744, 514.378, 52745.737 25/01/05,00:51:11,13,08,1, 11.9,1,1, -4.731, 10198.710, 514.375, 52745.781 25/01/05,00:51:11,14,08,1, 11.9,1,1, -4.731, 10198.680, 514.381, 52745.718 25/01/05,00:51:11,15,08,1, 11.9,1,1, -4.731, 10198.629, 514.394, 52745.715 25/01/05,00:51:11,16,08,1, 11.9,1,1, -4.731, 10198.611, 514.388, 52745.722 25/01/05,00:51:11,17,08,1, 11.9,1,1, -4.731, 10198.621, 514.404, 52745.762 25/01/05,00:51:11,18,08,1, 11.9,1,1, -4.731, 10198.605, 514.390, 52745.765 25/01/05,00:51:11,19,08,1, 11.9,1,1, -4.731, 10198.586, 514.394, 52745.764 25/01/05,00:51:12,00,08,1, 11.9,1,1, -4.727, 10198.581, 514.394, 52745.764 25/01/05,00:51:12,01,08,1, 11.9,1,1, -4.727, 10198.542, 514.419, 52745.807 25/01/05,00:51:12,02,08,1, 11.9,1,1, -4.727, 10198.525, 514.419, 52745.818 25/01/05,00:51:12,03,08,1, 11.9,1,1, -4.727, 10198.507, 514.423, 52745.838 25/01/05,00:51:12,04,08,1, 11.9,1,1, -4.727, 10198.472, 514.445, 52745.878 25/01/05,00:51:12,05,08,1, 11.9,1,1, -4.727, 10198.481, 514.396, 52745.775 25/01/05,00:51:12,06,08,1, 11.9,1,1, -4.727, 10198.436, 514.428, 52745.750 25/01/05,00:51:12,07,08,1, 11.9,1,1, -4.727, 10198.427, 514.437, 52745.751 25/01/05,00:51:12,08,08,1, 11.9,1,1, -4.727, 10198.402, 514.397, 52745.734 25/01/05,00:51:12,09,08,1, 11.9,1,1, -4.727, 10198.410, 514.423, 52745.738 25/01/05,00:51:12,10,08,1, 11.9,1,1, -4.727, 10198.370, 514.443, 52745.683 25/01/05,00:51:12,11,08,1, 11.9,1,1, -4.727, 10198.349, 514.437, 52745.695 25/01/05,00:51:12,12,08,1, 11.9,1,1, -4.727, 10198.361, 514.446, 52745.736 25/01/05,00:51:12,13,08,1, 11.9,1,1, -4.727, 10198.329, 514.454, 52745.785 25/01/05,00:51:12,14,08,1, 11.9,1,1, -4.727, 10198.289, 514.449, 52745.815 25/01/05,00:51:12,15,08,1, 11.9,1,1, -4.727, 10198.286, 514.453, 52745.757 25/01/05,00:51:12,16,08,1, 11.9,1,1, -4.727, 10198.262, 514.462, 52745.770 25/01/05,00:51:12,17,08,1, 11.9,1,1, -4.727, 10198.275, 514.445, 52745.736 25/01/05,00:51:12,18,08,1, 11.9,1,1, -4.727, 10198.256, 514.475, 52745.794 25/01/05,00:51:12,19,08,1, 11.9,1,1, -4.727, 10198.230, 514.465, 52745.757 25/01/05,00:51:13,00,08,1, 11.9,1,1, -4.728, 10198.222, 514.465, 52745.757 25/01/05,00:51:13,01,08,1, 11.9,1,1, -4.728, 10198.219, 514.498, 52745.663 25/01/05,00:51:13,02,08,1, 11.9,1,1, -4.728, 10198.181, 514.498, 52745.801 25/01/05,00:51:13,03,08,1, 11.9,1,1, -4.728, 10198.176, 514.484, 52745.777 25/01/05,00:51:13,04,08,1, 11.9,1,1, -4.728, 10198.163, 514.503, 52745.690 25/01/05,00:51:13,05,08,1, 11.9,1,1, -4.728, 10198.148, 514.509, 52745.705 25/01/05,00:51:13,06,08,1, 11.9,1,1, -4.728, 10198.130, 514.515, 52745.700 25/01/05,00:51:13,07,08,1, 11.9,1,1, -4.728, 10198.111, 514.498, 52745.689 25/01/05,00:51:13,08,08,1, 11.9,1,1, -4.728, 10198.117, 514.510, 52745.695 25/01/05,00:51:13,09,08,1, 11.9,1,1, -4.728, 10198.104, 514.501, 52745.716 25/01/05,00:51:13,10,08,1, 11.9,1,1, -4.728, 10198.062, 514.497, 52745.670 25/01/05,00:51:13,11,08,1, 11.9,1,1, -4.728, 10198.105, 514.521, 52745.646 25/01/05,00:51:13,12,08,1, 11.9,1,1, -4.728, 10198.057, 514.513, 52745.635 25/01/05,00:51:13,13,08,1, 11.9,1,1, -4.728, 10198.047, 514.506, 52745.658 25/01/05,00:51:13,14,08,1, 11.9,1,1, -4.728, 10198.018, 514.515, 52745.709 25/01/05,00:51:13,15,08,1, 11.9,1,1, -4.728, 10198.029, 514.536, 52745.638 25/01/05,00:51:13,16,08,1, 11.9,1,1, -4.728, 10197.999, 514.543, 52745.598 25/01/05,00:51:13,17,08,1, 11.9,1,1, -4.728, 10198.015, 514.520, 52745.630 25/01/05,00:51:13,18,08,1, 11.9,1,1, -4.728, 10197.984, 514.533, 52745.553 25/01/05,00:51:13,19,08,1, 11.9,1,1, -4.728, 10197.965, 514.522, 52745.588 25/01/05,00:51:14,00,08,1, 11.9,1,1, -4.731, 10197.964, 514.522, 52745.588 25/01/05,00:51:14,01,08,1, 11.9,1,1, -4.731, 10197.955, 514.530, 52745.625 25/01/05,00:51:14,02,08,1, 11.9,1,1, -4.731, 10197.941, 514.525, 52745.525 25/01/05,00:51:14,03,08,1, 11.9,1,1, -4.731, 10197.952, 514.529, 52745.470 25/01/05,00:51:14,04,08,1, 11.9,1,1, -4.731, 10197.936, 514.536, 52745.576 25/01/05,00:51:14,05,08,1, 11.9,1,1, -4.731, 10197.921, 514.530, 52745.458 25/01/05,00:51:14,06,08,1, 11.9,1,1, -4.731, 10197.915, 514.528, 52745.473 25/01/05,00:51:14,07,08,1, 11.9,1,1, -4.731, 10197.897, 514.521, 52745.469 25/01/05,00:51:14,08,08,1, 11.9,1,1, -4.731, 10197.895, 514.550, 52745.527 25/01/05,00:51:14,09,08,1, 11.9,1,1, -4.731, 10197.893, 514.524, 52745.484 25/01/05,00:51:14,10,08,1, 11.9,1,1, -4.731, 10197.857, 514.533, 52745.421 25/01/05,00:51:14,11,08,1, 11.9,1,1, -4.731, 10197.849, 514.535, 52745.493 25/01/05,00:51:14,12,08,1, 11.9,1,1, -4.731, 10197.864, 514.543, 52745.415 25/01/05,00:51:14,13,08,1, 11.9,1,1, -4.731, 10197.869, 514.512, 52745.438 25/01/05,00:51:14,14,08,1, 11.9,1,1, -4.731, 10197.849, 514.538, 52745.505 25/01/05,00:51:14,15,08,1, 11.9,1,1, -4.731, 10197.820, 514.532, 52745.362 25/01/05,00:51:14,16,08,1, 11.9,1,1, -4.731, 10197.847, 514.515, 52745.351 25/01/05,00:51:14,17,08,1, 11.9,1,1, -4.731, 10197.793, 514.561, 52745.545 25/01/05,00:51:14,18,08,1, 11.9,1,1, -4.731, 10197.827, 514.544, 52745.456 25/01/05,00:51:14,19,08,1, 11.9,1,1, -4.731, 10197.820, 514.533, 52745.410 25/01/05,00:51:15,00,08,1, 11.9,1,1, -4.726, 10197.814, 514.533, 52745.410 25/01/05,00:51:15,01,08,1, 11.9,1,1, -4.726, 10197.821, 514.531, 52745.340 25/01/05,00:51:15,02,08,1, 11.9,1,1, -4.726, 10197.787, 514.526, 52745.283 25/01/05,00:51:15,03,08,1, 11.9,1,1, -4.726, 10197.762, 514.492, 52745.267 25/01/05,00:51:15,04,08,1, 11.9,1,1, -4.726, 10197.774, 514.521, 52745.278 25/01/05,00:51:15,05,08,1, 11.9,1,1, -4.726, 10197.754, 514.536, 52745.294 25/01/05,00:51:15,06,08,1, 11.9,1,1, -4.726, 10197.765, 514.501, 52745.342 25/01/05,00:51:15,07,08,1, 11.9,1,1, -4.726, 10197.756, 514.522, 52745.312 25/01/05,00:51:15,08,08,1, 11.9,1,1, -4.726, 10197.738, 514.519, 52745.272 25/01/05,00:51:15,09,08,1, 11.9,1,1, -4.726, 10197.722, 514.508, 52745.357 25/01/05,00:51:15,10,08,1, 11.9,1,1, -4.726, 10197.713, 514.526, 52745.281 25/01/05,00:51:15,11,08,1, 11.9,1,1, -4.726, 10197.714, 514.494, 52745.205 25/01/05,00:51:15,12,08,1, 11.9,1,1, -4.726, 10197.731, 514.508, 52745.164 25/01/05,00:51:15,13,08,1, 11.9,1,1, -4.726, 10197.710, 514.487, 52745.212 25/01/05,00:51:15,14,08,1, 11.9,1,1, -4.726, 10197.704, 514.480, 52745.220 25/01/05,00:51:15,15,08,1, 11.9,1,1, -4.726, 10197.697, 514.470, 52745.241 25/01/05,00:51:15,16,08,1, 11.9,1,1, -4.726, 10197.673, 514.459, 52745.163 25/01/05,00:51:15,17,08,1, 11.9,1,1, -4.726, 10197.686, 514.452, 52745.173 25/01/05,00:51:15,18,08,1, 11.9,1,1, -4.726, 10197.670, 514.459, 52745.076 25/01/05,00:51:15,19,08,1, 11.9,1,1, -4.726, 10197.661, 514.451, 52745.105 25/01/05,00:51:16,00,08,1, 11.9,1,1, -4.729, 10197.655, 514.451, 52745.105 25/01/05,00:51:16,01,08,1, 11.9,1,1, -4.729, 10197.645, 514.454, 52745.113 25/01/05,00:51:16,02,08,1, 11.9,1,1, -4.729, 10197.621, 514.437, 52745.154 25/01/05,00:51:16,03,08,1, 11.9,1,1, -4.729, 10197.614, 514.413, 52745.181 25/01/05,00:51:16,04,08,1, 11.9,1,1, -4.729, 10197.602, 514.420, 52745.089 25/01/05,00:51:16,05,08,1, 11.9,1,1, -4.729, 10197.595, 514.399, 52745.001 25/01/05,00:51:16,06,08,1, 11.9,1,1, -4.729, 10197.610, 514.406, 52745.018 25/01/05,00:51:16,07,08,1, 11.9,1,1, -4.729, 10197.605, 514.412, 52745.112 25/01/05,00:51:16,08,08,1, 11.9,1,1, -4.729, 10197.557, 514.404, 52745.073 25/01/05,00:51:16,09,08,1, 11.9,1,1, -4.729, 10197.598, 514.382, 52745.012 25/01/05,00:51:16,10,08,1, 11.9,1,1, -4.729, 10197.579, 514.395, 52744.973 25/01/05,00:51:16,11,08,1, 11.9,1,1, -4.729, 10197.548, 514.376, 52744.934 25/01/05,00:51:16,12,08,1, 11.9,1,1, -4.729, 10197.549, 514.391, 52744.893 25/01/05,00:51:16,13,08,1, 11.9,1,1, -4.729, 10197.547, 514.390, 52744.957 25/01/05,00:51:16,14,08,1, 11.9,1,1, -4.729, 10197.528, 514.357, 52744.948 25/01/05,00:51:16,15,08,1, 11.9,1,1, -4.729, 10197.517, 514.362, 52744.988 25/01/05,00:51:16,16,08,1, 11.9,1,1, -4.729, 10197.532, 514.367, 52745.002 25/01/05,00:51:16,17,08,1, 11.9,1,1, -4.729, 10197.512, 514.365, 52744.975 25/01/05,00:51:16,18,08,1, 11.9,1,1, -4.729, 10197.502, 514.363, 52744.908 25/01/05,00:51:16,19,08,1, 11.9,1,1, -4.729, 10197.487, 514.355, 52744.955 25/01/05,00:51:17,00,08,1, 12.0,1,1, -4.727, 10197.480, 514.355, 52744.955 25/01/05,00:51:17,01,08,1, 12.0,1,1, -4.727, 10197.497, 514.348, 52744.878 25/01/05,00:51:17,02,08,1, 12.0,1,1, -4.727, 10197.502, 514.351, 52744.867 25/01/05,00:51:17,03,08,1, 12.0,1,1, -4.727, 10197.484, 514.366, 52745.087 25/01/05,00:51:17,04,08,1, 12.0,1,1, -4.727, 10197.467, 514.356, 52744.812 25/01/05,00:51:17,05,08,1, 12.0,1,1, -4.727, 10197.479, 514.355, 52744.842 25/01/05,00:51:17,06,08,1, 12.0,1,1, -4.727, 10197.502, 514.331, 52744.863 25/01/05,00:51:17,07,08,1, 12.0,1,1, -4.727, 10197.490, 514.339, 52744.930 25/01/05,00:51:17,08,08,1, 12.0,1,1, -4.727, 10197.482, 514.329, 52744.845 25/01/05,00:51:17,09,08,1, 12.0,1,1, -4.727, 10197.465, 514.332, 52744.809 25/01/05,00:51:17,10,08,1, 12.0,1,1, -4.727, 10197.441, 514.332, 52744.744 25/01/05,00:51:17,11,08,1, 12.0,1,1, -4.727, 10197.479, 514.322, 52744.755 25/01/05,00:51:17,12,08,1, 12.0,1,1, -4.727, 10197.430, 514.362, 52744.735 25/01/05,00:51:17,13,08,1, 12.0,1,1, -4.727, 10197.487, 514.329, 52744.769 25/01/05,00:51:17,14,08,1, 12.0,1,1, -4.727, 10197.465, 514.341, 52744.773 25/01/05,00:51:17,15,08,1, 12.0,1,1, -4.727, 10197.446, 514.343, 52744.834 25/01/05,00:51:17,16,08,1, 12.0,1,1, -4.727, 10197.460, 514.341, 52744.802 25/01/05,00:51:17,17,08,1, 12.0,1,1, -4.727, 10197.428, 514.359, 52744.866 25/01/05,00:51:17,18,08,1, 12.0,1,1, -4.727, 10197.457, 514.364, 52744.816 25/01/05,00:51:17,19,08,1, 12.0,1,1, -4.727, 10197.440, 514.373, 52744.823 25/01/05,00:51:18,00,08,1, 11.9,1,1, -4.727, 10197.438, 514.373, 52744.823 25/01/05,00:51:18,01,08,1, 11.9,1,1, -4.727, 10197.426, 514.368, 52744.779 25/01/05,00:51:18,02,08,1, 11.9,1,1, -4.727, 10197.432, 514.350, 52744.798 25/01/05,00:51:18,03,08,1, 11.9,1,1, -4.727, 10197.423, 514.376, 52744.842 25/01/05,00:51:18,04,08,1, 11.9,1,1, -4.727, 10197.414, 514.374, 52744.768 25/01/05,00:51:18,05,08,1, 11.9,1,1, -4.727, 10197.394, 514.389, 52744.763 25/01/05,00:51:18,06,08,1, 11.9,1,1, -4.727, 10197.398, 514.385, 52744.729 25/01/05,00:51:18,07,08,1, 11.9,1,1, -4.727, 10197.415, 514.415, 52744.798 25/01/05,00:51:18,08,08,1, 11.9,1,1, -4.727, 10197.388, 514.414, 52744.788 25/01/05,00:51:18,09,08,1, 11.9,1,1, -4.727, 10197.382, 514.434, 52744.771 25/01/05,00:51:18,10,08,1, 11.9,1,1, -4.727, 10197.407, 514.420, 52744.671 25/01/05,00:51:18,11,08,1, 11.9,1,1, -4.727, 10197.390, 514.428, 52744.721 25/01/05,00:51:18,12,08,1, 11.9,1,1, -4.727, 10197.375, 514.440, 52744.757 25/01/05,00:51:18,13,08,1, 11.9,1,1, -4.727, 10197.376, 514.462, 52744.770 25/01/05,00:51:18,14,08,1, 11.9,1,1, -4.727, 10197.392, 514.458, 52744.742 25/01/05,00:51:18,15,08,1, 11.9,1,1, -4.727, 10197.392, 514.460, 52744.751 25/01/05,00:51:18,16,08,1, 11.9,1,1, -4.727, 10197.362, 514.475, 52744.746 25/01/05,00:51:18,17,08,1, 11.9,1,1, -4.727, 10197.389, 514.483, 52744.723 25/01/05,00:51:18,18,08,1, 11.9,1,1, -4.727, 10197.377, 514.497, 52744.757 25/01/05,00:51:18,19,08,1, 11.9,1,1, -4.727, 10197.364, 514.512, 52744.855 25/01/05,00:51:19,00,08,1, 11.8,1,1, -4.727, 10197.363, 514.512, 52744.855 25/01/05,00:51:19,01,08,1, 11.8,1,1, -4.727, 10197.358, 514.524, 52744.879 25/01/05,00:51:19,02,08,1, 11.8,1,1, -4.727, 10197.337, 514.550, 52744.849 25/01/05,00:51:19,03,08,1, 11.8,1,1, -4.727, 10197.332, 514.542, 52744.755 25/01/05,00:51:19,04,08,1, 11.8,1,1, -4.727, 10197.354, 514.583, 52744.848 25/01/05,00:51:19,05,08,1, 11.8,1,1, -4.727, 10197.340, 514.573, 52744.806 25/01/05,00:51:19,06,08,1, 11.8,1,1, -4.727, 10197.335, 514.615, 52744.831 25/01/05,00:51:19,07,08,1, 11.8,1,1, -4.727, 10197.314, 514.597, 52744.825 25/01/05,00:51:19,08,08,1, 11.8,1,1, -4.727, 10197.306, 514.620, 52744.831 25/01/05,00:51:19,09,08,1, 11.8,1,1, -4.727, 10197.303, 514.634, 52744.910 25/01/05,00:51:19,10,08,1, 11.8,1,1, -4.727, 10197.306, 514.617, 52744.892 25/01/05,00:51:19,11,08,1, 11.8,1,1, -4.727, 10197.293, 514.647, 52744.888 25/01/05,00:51:19,12,08,1, 11.8,1,1, -4.727, 10197.293, 514.656, 52744.854 25/01/05,00:51:19,13,08,1, 11.8,1,1, -4.727, 10197.262, 514.674, 52744.886 25/01/05,00:51:19,14,08,1, 11.8,1,1, -4.727, 10197.274, 514.680, 52744.861 25/01/05,00:51:19,15,08,1, 11.8,1,1, -4.727, 10197.261, 514.682, 52744.802 25/01/05,00:51:19,16,08,1, 11.8,1,1, -4.727, 10197.255, 514.679, 52744.844 25/01/05,00:51:19,17,08,1, 11.8,1,1, -4.727, 10197.278, 514.714, 52744.923 25/01/05,00:51:19,18,08,1, 11.8,1,1, -4.727, 10197.238, 514.701, 52744.906 25/01/05,00:51:19,19,08,1, 11.8,1,1, -4.727, 10197.228, 514.703, 52744.919 25/01/05,00:51:20,00,08,1, 11.9,1,1, -4.727, 10197.221, 514.703, 52744.919 25/01/05,00:51:20,01,08,1, 11.9,1,1, -4.727, 10197.212, 514.708, 52744.845 25/01/05,00:51:20,02,08,1, 11.9,1,1, -4.727, 10197.193, 514.727, 52744.890 25/01/05,00:51:20,03,08,1, 11.9,1,1, -4.727, 10197.175, 514.715, 52744.846 25/01/05,00:51:20,04,08,1, 11.9,1,1, -4.727, 10197.136, 514.699, 52744.859 25/01/05,00:51:20,05,08,1, 11.9,1,1, -4.727, 10197.146, 514.687, 52744.858 25/01/05,00:51:20,06,08,1, 11.9,1,1, -4.727, 10197.160, 514.704, 52744.828 25/01/05,00:51:20,07,08,1, 11.9,1,1, -4.727, 10197.140, 514.668, 52744.837 25/01/05,00:51:20,08,08,1, 11.9,1,1, -4.727, 10197.104, 514.711, 52745.021 25/01/05,00:51:20,09,08,1, 11.9,1,1, -4.727, 10197.152, 514.681, 52744.810 25/01/05,00:51:20,10,08,1, 11.9,1,1, -4.727, 10197.143, 514.666, 52744.919 25/01/05,00:51:20,11,08,1, 11.9,1,1, -4.727, 10197.103, 514.673, 52744.858 25/01/05,00:51:20,12,08,1, 11.9,1,1, -4.727, 10197.127, 514.668, 52744.878 25/01/05,00:51:20,13,08,1, 11.9,1,1, -4.727, 10197.089, 514.647, 52744.852 25/01/05,00:51:20,14,08,1, 11.9,1,1, -4.727, 10197.081, 514.655, 52744.832 25/01/05,00:51:20,15,08,1, 11.9,1,1, -4.727, 10197.072, 514.635, 52744.791 25/01/05,00:51:20,16,08,1, 11.9,1,1, -4.727, 10197.057, 514.613, 52744.828 25/01/05,00:51:20,17,08,1, 11.9,1,1, -4.727, 10197.079, 514.612, 52744.756 25/01/05,00:51:20,18,08,1, 11.9,1,1, -4.727, 10197.085, 514.602, 52744.756 25/01/05,00:51:20,19,08,1, 11.9,1,1, -4.727, 10197.045, 514.590, 52744.725 25/01/05,00:51:21,00,08,1, 11.9,1,1, -4.730, 10197.037, 514.590, 52744.725 25/01/05,00:51:21,01,08,1, 11.9,1,1, -4.730, 10197.042, 514.571, 52744.741 25/01/05,00:51:21,02,08,1, 11.9,1,1, -4.730, 10197.041, 514.515, 52744.784 25/01/05,00:51:21,03,08,1, 11.9,1,1, -4.730, 10197.007, 514.503, 52744.701 25/01/05,00:51:21,04,08,1, 11.9,1,1, -4.730, 10197.011, 514.498, 52744.734 25/01/05,00:51:21,05,08,1, 11.9,1,1, -4.730, 10197.021, 514.472, 52744.710 25/01/05,00:51:21,06,08,1, 11.9,1,1, -4.730, 10197.027, 514.449, 52744.741 25/01/05,00:51:21,07,08,1, 11.9,1,1, -4.730, 10196.989, 514.427, 52744.723 25/01/05,00:51:21,08,08,1, 11.9,1,1, -4.730, 10196.980, 514.410, 52744.680 25/01/05,00:51:21,09,08,1, 11.9,1,1, -4.730, 10196.955, 514.380, 52744.646 25/01/05,00:51:21,10,08,1, 11.9,1,1, -4.730, 10196.966, 514.375, 52744.675 25/01/05,00:51:21,11,08,1, 11.9,1,1, -4.730, 10196.960, 514.346, 52744.655 25/01/05,00:51:21,12,08,1, 11.9,1,1, -4.730, 10196.937, 514.324, 52744.620 25/01/05,00:51:21,13,08,1, 11.9,1,1, -4.730, 10196.933, 514.267, 52744.572 25/01/05,00:51:21,14,08,1, 11.9,1,1, -4.730, 10196.949, 514.249, 52744.530 25/01/05,00:51:21,15,08,1, 11.9,1,1, -4.730, 10196.931, 514.239, 52744.588 25/01/05,00:51:21,16,08,1, 11.9,1,1, -4.730, 10196.922, 514.201, 52744.482 25/01/05,00:51:21,17,08,1, 11.9,1,1, -4.730, 10196.922, 514.174, 52744.472 25/01/05,00:51:21,18,08,1, 11.9,1,1, -4.730, 10196.883, 514.140, 52744.554 25/01/05,00:51:21,19,08,1, 11.9,1,1, -4.730, 10196.886, 514.157, 52744.560 25/01/05,00:51:22,00,08,1, 12.0,1,1, -4.727, 10196.879, 514.157, 52744.560 25/01/05,00:51:22,01,08,1, 12.0,1,1, -4.727, 10196.893, 514.061, 52744.595 25/01/05,00:51:22,02,08,1, 12.0,1,1, -4.727, 10196.894, 514.014, 52744.450 25/01/05,00:51:22,03,08,1, 12.0,1,1, -4.727, 10196.888, 513.995, 52744.433 25/01/05,00:51:22,04,08,1, 12.0,1,1, -4.727, 10196.894, 513.984, 52744.461 25/01/05,00:51:22,05,08,1, 12.0,1,1, -4.727, 10196.880, 513.934, 52744.366 25/01/05,00:51:22,06,08,1, 12.0,1,1, -4.727, 10196.883, 513.909, 52744.350 25/01/05,00:51:22,07,08,1, 12.0,1,1, -4.727, 10196.842, 513.866, 52744.419 25/01/05,00:51:22,08,08,1, 12.0,1,1, -4.727, 10196.858, 513.815, 52744.282 25/01/05,00:51:22,09,08,1, 12.0,1,1, -4.727, 10196.863, 513.811, 52744.273 25/01/05,00:51:22,10,08,1, 12.0,1,1, -4.727, 10196.836, 513.787, 52744.368 25/01/05,00:51:22,11,08,1, 12.0,1,1, -4.727, 10196.811, 513.734, 52744.323 25/01/05,00:51:22,12,08,1, 12.0,1,1, -4.727, 10196.812, 513.701, 52744.295 25/01/05,00:51:22,13,08,1, 12.0,1,1, -4.727, 10196.812, 513.690, 52744.238 25/01/05,00:51:22,14,08,1, 12.0,1,1, -4.727, 10196.791, 513.662, 52744.218 25/01/05,00:51:22,15,08,1, 12.0,1,1, -4.727, 10196.797, 513.610, 52744.258 25/01/05,00:51:22,16,08,1, 12.0,1,1, -4.727, 10196.786, 513.589, 52744.239 25/01/05,00:51:22,17,08,1, 12.0,1,1, -4.727, 10196.805, 513.570, 52744.252 25/01/05,00:51:22,18,08,1, 12.0,1,1, -4.727, 10196.792, 513.523, 52744.238 25/01/05,00:51:22,19,08,1, 12.0,1,1, -4.727, 10196.788, 513.496, 52744.220 25/01/05,00:51:23,00,08,1, 11.9,1,1, -4.726, 10196.787, 513.496, 52744.220 25/01/05,00:51:23,01,08,1, 11.9,1,1, -4.726, 10196.781, 513.426, 52744.120 25/01/05,00:51:23,02,08,1, 11.9,1,1, -4.726, 10196.769, 513.408, 52744.073 25/01/05,00:51:23,03,08,1, 11.9,1,1, -4.726, 10196.754, 513.360, 52744.046 25/01/05,00:51:23,04,08,1, 11.9,1,1, -4.726, 10196.790, 513.350, 52744.066 25/01/05,00:51:23,05,08,1, 11.9,1,1, -4.726, 10196.782, 513.324, 52743.959 25/01/05,00:51:23,06,08,1, 11.9,1,1, -4.726, 10196.781, 513.278, 52743.911 25/01/05,00:51:23,07,08,1, 11.9,1,1, -4.726, 10196.786, 513.260, 52743.899 25/01/05,00:51:23,08,08,1, 11.9,1,1, -4.726, 10196.794, 513.242, 52744.034 25/01/05,00:51:23,09,08,1, 11.9,1,1, -4.726, 10196.763, 513.199, 52744.011 25/01/05,00:51:23,10,08,1, 11.9,1,1, -4.726, 10196.796, 513.174, 52743.957 25/01/05,00:51:23,11,08,1, 11.9,1,1, -4.726, 10196.789, 513.169, 52743.918 25/01/05,00:51:23,12,08,1, 11.9,1,1, -4.726, 10196.778, 513.129, 52743.889 25/01/05,00:51:23,13,08,1, 11.9,1,1, -4.726, 10196.794, 513.101, 52743.920 25/01/05,00:51:23,14,08,1, 11.9,1,1, -4.726, 10196.767, 513.096, 52743.983 25/01/05,00:51:23,15,08,1, 11.9,1,1, -4.726, 10196.772, 513.036, 52743.933 25/01/05,00:51:23,16,08,1, 11.9,1,1, -4.726, 10196.809, 513.022, 52743.897 25/01/05,00:51:23,17,08,1, 11.9,1,1, -4.726, 10196.786, 512.999, 52743.693 25/01/05,00:51:23,18,08,1, 11.9,1,1, -4.726, 10196.850, 512.969, 52743.817 25/01/05,00:51:23,19,08,1, 11.9,1,1, -4.726, 10196.830, 512.967, 52743.823 25/01/05,00:51:24,00,09,1, 11.9,1,1, -4.726, 10196.829, 512.967, 52743.823 25/01/05,00:51:24,01,09,1, 11.9,1,1, -4.726, 10196.818, 512.908, 52743.771 25/01/05,00:51:24,02,09,1, 11.9,1,1, -4.726, 10196.828, 512.877, 52743.743 25/01/05,00:51:24,03,09,1, 11.9,1,1, -4.726, 10196.816, 512.879, 52743.724 25/01/05,00:51:24,04,09,1, 11.9,1,1, -4.726, 10196.824, 512.857, 52743.741 25/01/05,00:51:24,05,09,1, 11.9,1,1, -4.726, 10196.852, 512.833, 52743.694 25/01/05,00:51:24,06,09,1, 11.9,1,1, -4.726, 10196.829, 512.820, 52743.798 25/01/05,00:51:24,07,09,1, 11.9,1,1, -4.726, 10196.840, 512.795, 52743.716 25/01/05,00:51:24,08,09,1, 11.9,1,1, -4.726, 10196.855, 512.803, 52743.717 25/01/05,00:51:24,09,09,1, 11.9,1,1, -4.726, 10196.883, 512.764, 52743.678 25/01/05,00:51:24,10,09,1, 11.9,1,1, -4.726, 10196.900, 512.754, 52743.719 25/01/05,00:51:24,11,09,1, 11.9,1,1, -4.726, 10196.907, 512.731, 52743.676 25/01/05,00:51:24,12,09,1, 11.9,1,1, -4.726, 10196.910, 512.715, 52743.745 25/01/05,00:51:24,13,09,1, 11.9,1,1, -4.726, 10196.936, 512.715, 52743.650 25/01/05,00:51:24,14,09,1, 11.9,1,1, -4.726, 10196.946, 512.710, 52743.693 25/01/05,00:51:24,15,09,1, 11.9,1,1, -4.726, 10196.930, 512.701, 52743.742 25/01/05,00:51:24,16,09,1, 11.9,1,1, -4.726, 10196.983, 512.663, 52743.547 25/01/05,00:51:24,17,09,1, 11.9,1,1, -4.726, 10196.971, 512.650, 52743.579 25/01/05,00:51:24,18,09,1, 11.9,1,1, -4.726, 10197.006, 512.663, 52743.539 25/01/05,00:51:24,19,09,1, 11.9,1,1, -4.726, 10196.962, 512.654, 52743.598 25/01/05,00:51:25,00,08,1, 11.9,1,1, -4.732, 10196.954, 512.654, 52743.598 25/01/05,00:51:25,01,08,1, 11.9,1,1, -4.732, 10197.001, 512.627, 52743.624 25/01/05,00:51:25,02,08,1, 11.9,1,1, -4.732, 10196.990, 512.610, 52743.549 25/01/05,00:51:25,03,08,1, 11.9,1,1, -4.732, 10197.022, 512.603, 52743.554 25/01/05,00:51:25,04,08,1, 11.9,1,1, -4.732, 10197.034, 512.621, 52743.564 25/01/05,00:51:25,05,08,1, 11.9,1,1, -4.732, 10197.020, 512.586, 52743.535 25/01/05,00:51:25,06,08,1, 11.9,1,1, -4.732, 10197.033, 512.594, 52743.541 25/01/05,00:51:25,07,08,1, 11.9,1,1, -4.732, 10197.077, 512.603, 52743.518 25/01/05,00:51:25,08,08,1, 11.9,1,1, -4.732, 10197.082, 512.574, 52743.487 25/01/05,00:51:25,09,08,1, 11.9,1,1, -4.732, 10197.092, 512.563, 52743.426 25/01/05,00:51:25,10,08,1, 11.9,1,1, -4.732, 10197.110, 512.545, 52743.454 25/01/05,00:51:25,11,08,1, 11.9,1,1, -4.732, 10197.116, 512.543, 52743.412 25/01/05,00:51:25,12,08,1, 11.9,1,1, -4.732, 10197.112, 512.520, 52743.450 25/01/05,00:51:25,13,08,1, 11.9,1,1, -4.732, 10197.120, 512.507, 52743.470 25/01/05,00:51:25,14,08,1, 11.9,1,1, -4.732, 10197.129, 512.520, 52743.452 25/01/05,00:51:25,15,08,1, 11.9,1,1, -4.732, 10197.113, 512.517, 52743.586 25/01/05,00:51:25,16,08,1, 11.9,1,1, -4.732, 10197.131, 512.494, 52743.380 25/01/05,00:51:25,17,08,1, 11.9,1,1, -4.732, 10197.147, 512.454, 52743.398 25/01/05,00:51:25,18,08,1, 11.9,1,1, -4.732, 10197.123, 512.469, 52743.398 25/01/05,00:51:25,19,08,1, 11.9,1,1, -4.732, 10197.185, 512.454, 52743.416 25/01/05,00:51:26,00,09,1, 11.9,1,1, -4.728, 10197.179, 512.454, 52743.416 25/01/05,00:51:26,01,09,1, 11.9,1,1, -4.728, 10197.175, 512.444, 52743.326 25/01/05,00:51:26,02,09,1, 11.9,1,1, -4.728, 10197.172, 512.414, 52743.354 25/01/05,00:51:26,03,09,1, 11.9,1,1, -4.728, 10197.207, 512.445, 52743.387 25/01/05,00:51:26,04,09,1, 11.9,1,1, -4.728, 10197.176, 512.421, 52743.393 25/01/05,00:51:26,05,09,1, 11.9,1,1, -4.728, 10197.194, 512.399, 52743.394 25/01/05,00:51:26,06,09,1, 11.9,1,1, -4.728, 10197.194, 512.365, 52743.296 25/01/05,00:51:26,07,09,1, 11.9,1,1, -4.728, 10197.191, 512.369, 52743.256 25/01/05,00:51:26,08,09,1, 11.9,1,1, -4.728, 10197.235, 512.353, 52743.225 25/01/05,00:51:26,09,09,1, 11.9,1,1, -4.728, 10197.187, 512.368, 52743.356 25/01/05,00:51:26,10,09,1, 11.9,1,1, -4.728, 10197.181, 512.350, 52743.285 25/01/05,00:51:26,11,09,1, 11.9,1,1, -4.728, 10197.205, 512.315, 52743.213 25/01/05,00:51:26,12,09,1, 11.9,1,1, -4.728, 10197.211, 512.301, 52743.270 25/01/05,00:51:26,13,09,1, 11.9,1,1, -4.728, 10197.222, 512.282, 52743.158 25/01/05,00:51:26,14,09,1, 11.9,1,1, -4.728, 10197.223, 512.269, 52743.173 25/01/05,00:51:26,15,09,1, 11.9,1,1, -4.728, 10197.220, 512.290, 52743.201 25/01/05,00:51:26,16,09,1, 11.9,1,1, -4.728, 10197.228, 512.253, 52743.130 25/01/05,00:51:26,17,09,1, 11.9,1,1, -4.728, 10197.222, 512.187, 52743.114 25/01/05,00:51:26,18,09,1, 11.9,1,1, -4.728, 10197.232, 512.199, 52743.109 25/01/05,00:51:26,19,09,1, 11.9,1,1, -4.728, 10197.224, 512.216, 52743.120 25/01/05,00:51:27,00,08,1, 12.0,1,1, -4.727, 10197.221, 512.216, 52743.120 25/01/05,00:51:27,01,08,1, 12.0,1,1, -4.727, 10197.214, 512.167, 52743.157 25/01/05,00:51:27,02,08,1, 12.0,1,1, -4.727, 10197.215, 512.159, 52743.118 25/01/05,00:51:27,03,08,1, 12.0,1,1, -4.727, 10197.215, 512.146, 52743.131 25/01/05,00:51:27,04,08,1, 12.0,1,1, -4.727, 10197.224, 512.123, 52743.080 25/01/05,00:51:27,05,08,1, 12.0,1,1, -4.727, 10197.204, 512.099, 52743.096 25/01/05,00:51:27,06,08,1, 12.0,1,1, -4.727, 10197.199, 512.093, 52743.022 25/01/05,00:51:27,07,08,1, 12.0,1,1, -4.727, 10197.197, 512.069, 52743.026 25/01/05,00:51:27,08,08,1, 12.0,1,1, -4.727, 10197.204, 512.038, 52743.000 25/01/05,00:51:27,09,08,1, 12.0,1,1, -4.727, 10197.198, 512.024, 52743.041 25/01/05,00:51:27,10,08,1, 12.0,1,1, -4.727, 10197.195, 512.010, 52742.953 25/01/05,00:51:27,11,08,1, 12.0,1,1, -4.727, 10197.192, 512.004, 52742.929 25/01/05,00:51:27,12,08,1, 12.0,1,1, -4.727, 10197.188, 511.983, 52742.970 25/01/05,00:51:27,13,08,1, 12.0,1,1, -4.727, 10197.170, 511.955, 52742.907 25/01/05,00:51:27,14,08,1, 12.0,1,1, -4.727, 10197.181, 511.929, 52742.896 25/01/05,00:51:27,15,08,1, 12.0,1,1, -4.727, 10197.169, 511.919, 52742.913 25/01/05,00:51:27,16,08,1, 12.0,1,1, -4.727, 10197.157, 511.893, 52742.844 25/01/05,00:51:27,17,08,1, 12.0,1,1, -4.727, 10197.162, 511.875, 52742.945 25/01/05,00:51:27,18,08,1, 12.0,1,1, -4.727, 10197.115, 511.841, 52742.801 25/01/05,00:51:27,19,08,1, 12.0,1,1, -4.727, 10197.143, 511.810, 52742.775 25/01/05,00:51:28,00,08,1, 11.9,1,1, -4.728, 10197.138, 511.810, 52742.775 25/01/05,00:51:28,01,08,1, 11.9,1,1, -4.728, 10197.138, 511.766, 52742.707 25/01/05,00:51:28,02,08,1, 11.9,1,1, -4.728, 10197.126, 511.744, 52742.753 25/01/05,00:51:28,03,08,1, 11.9,1,1, -4.728, 10197.114, 511.720, 52742.742 25/01/05,00:51:28,04,08,1, 11.9,1,1, -4.728, 10197.118, 511.686, 52742.794 25/01/05,00:51:28,05,08,1, 11.9,1,1, -4.728, 10197.118, 511.678, 52742.681 25/01/05,00:51:28,06,08,1, 11.9,1,1, -4.728, 10197.090, 511.642, 52742.720 25/01/05,00:51:28,07,08,1, 11.9,1,1, -4.728, 10197.092, 511.615, 52742.702 25/01/05,00:51:28,08,08,1, 11.9,1,1, -4.728, 10197.080, 511.585, 52742.642 25/01/05,00:51:28,09,08,1, 11.9,1,1, -4.728, 10197.107, 511.580, 52742.631 25/01/05,00:51:28,10,08,1, 11.9,1,1, -4.728, 10197.115, 511.533, 52742.524 25/01/05,00:51:28,11,08,1, 11.9,1,1, -4.728, 10197.078, 511.492, 52742.507 25/01/05,00:51:28,12,08,1, 11.9,1,1, -4.728, 10197.082, 511.481, 52742.532 25/01/05,00:51:28,13,08,1, 11.9,1,1, -4.728, 10197.089, 511.424, 52742.600 25/01/05,00:51:28,14,08,1, 11.9,1,1, -4.728, 10197.043, 511.391, 52742.566 25/01/05,00:51:28,15,08,1, 11.9,1,1, -4.728, 10197.021, 511.395, 52742.458 25/01/05,00:51:28,16,08,1, 11.9,1,1, -4.728, 10197.023, 511.337, 52742.520 25/01/05,00:51:28,17,08,1, 11.9,1,1, -4.728, 10197.025, 511.308, 52742.494 25/01/05,00:51:28,18,08,1, 11.9,1,1, -4.728, 10197.018, 511.268, 52742.505 25/01/05,00:51:28,19,08,1, 11.9,1,1, -4.728, 10196.999, 511.249, 52742.423 25/01/05,00:51:29,00,08,1, 11.9,1,1, -4.728, 10196.996, 511.249, 52742.423 25/01/05,00:51:29,01,08,1, 11.9,1,1, -4.728, 10196.998, 511.177, 52742.339 25/01/05,00:51:29,02,08,1, 11.9,1,1, -4.728, 10196.988, 511.152, 52742.384 25/01/05,00:51:29,03,08,1, 11.9,1,1, -4.728, 10197.018, 511.132, 52742.388 25/01/05,00:51:29,04,08,1, 11.9,1,1, -4.728, 10197.010, 511.102, 52742.351 25/01/05,00:51:29,05,08,1, 11.9,1,1, -4.728, 10196.969, 511.053, 52742.257 25/01/05,00:51:29,06,08,1, 11.9,1,1, -4.728, 10196.927, 511.010, 52742.298 25/01/05,00:51:29,07,08,1, 11.9,1,1, -4.728, 10196.941, 510.988, 52742.228 25/01/05,00:51:29,08,08,1, 11.9,1,1, -4.728, 10196.938, 510.969, 52742.242 25/01/05,00:51:29,09,08,1, 11.9,1,1, -4.728, 10196.921, 510.933, 52742.253 25/01/05,00:51:29,10,08,1, 11.9,1,1, -4.728, 10196.924, 510.891, 52742.278 25/01/05,00:51:29,11,08,1, 11.9,1,1, -4.728, 10196.919, 510.877, 52742.209 25/01/05,00:51:29,12,08,1, 11.9,1,1, -4.728, 10196.915, 510.811, 52742.137 25/01/05,00:51:29,13,08,1, 11.9,1,1, -4.728, 10196.897, 510.782, 52742.069 25/01/05,00:51:29,14,08,1, 11.9,1,1, -4.728, 10196.904, 510.756, 52742.058 25/01/05,00:51:29,15,08,1, 11.9,1,1, -4.728, 10196.900, 510.719, 52742.099 25/01/05,00:51:29,16,08,1, 11.9,1,1, -4.728, 10196.932, 510.659, 52741.870 25/01/05,00:51:29,17,08,1, 11.9,1,1, -4.728, 10196.913, 510.651, 52741.999 25/01/05,00:51:29,18,08,1, 11.9,1,1, -4.728, 10196.894, 510.616, 52741.961 25/01/05,00:51:29,19,08,1, 11.9,1,1, -4.728, 10196.912, 510.606, 52741.973 25/01/05,00:51:30,00,08,1, 11.9,1,1, -4.731, 10196.904, 510.606, 52741.973 25/01/05,00:51:30,01,08,1, 11.9,1,1, -4.731, 10196.872, 510.527, 52741.989 25/01/05,00:51:30,02,08,1, 11.9,1,1, -4.731, 10196.869, 510.481, 52741.953 25/01/05,00:51:30,03,08,1, 11.9,1,1, -4.731, 10196.840, 510.467, 52741.899 25/01/05,00:51:30,04,08,1, 11.9,1,1, -4.731, 10196.838, 510.427, 52741.952 25/01/05,00:51:30,05,08,1, 11.9,1,1, -4.731, 10196.847, 510.384, 52741.942 25/01/05,00:51:30,06,08,1, 11.9,1,1, -4.731, 10196.838, 510.380, 52741.858 25/01/05,00:51:30,07,08,1, 11.9,1,1, -4.731, 10196.838, 510.348, 52741.843 25/01/05,00:51:30,08,08,1, 11.9,1,1, -4.731, 10196.827, 510.322, 52741.854 25/01/05,00:51:30,09,08,1, 11.9,1,1, -4.731, 10196.842, 510.267, 52741.841 25/01/05,00:51:30,10,08,1, 11.9,1,1, -4.731, 10196.823, 510.262, 52741.777 25/01/05,00:51:30,11,08,1, 11.9,1,1, -4.731, 10196.793, 510.231, 52741.778 25/01/05,00:51:30,12,08,1, 11.9,1,1, -4.731, 10196.809, 510.187, 52741.750 25/01/05,00:51:30,13,08,1, 11.9,1,1, -4.731, 10196.810, 510.174, 52741.752 25/01/05,00:51:30,14,08,1, 11.9,1,1, -4.731, 10196.780, 510.154, 52741.774 25/01/05,00:51:30,15,08,1, 11.9,1,1, -4.731, 10196.812, 510.105, 52741.720 25/01/05,00:51:30,16,08,1, 11.9,1,1, -4.731, 10196.776, 510.068, 52741.779 25/01/05,00:51:30,17,08,1, 11.9,1,1, -4.731, 10196.805, 510.049, 52741.744 25/01/05,00:51:30,18,08,1, 11.9,1,1, -4.731, 10196.802, 510.049, 52741.703 25/01/05,00:51:30,19,08,1, 11.9,1,1, -4.731, 10196.784, 510.004, 52741.704 25/01/05,00:51:31,00,08,1, 11.9,1,1, -4.728, 10196.779, 510.004, 52741.704 25/01/05,00:51:31,01,08,1, 11.9,1,1, -4.728, 10196.768, 509.961, 52741.612 25/01/05,00:51:31,02,08,1, 11.9,1,1, -4.728, 10196.776, 509.929, 52741.660 25/01/05,00:51:31,03,08,1, 11.9,1,1, -4.728, 10196.778, 509.886, 52741.590 25/01/05,00:51:31,04,08,1, 11.9,1,1, -4.728, 10196.765, 509.882, 52741.605 25/01/05,00:51:31,05,08,1, 11.9,1,1, -4.728, 10196.789, 509.868, 52741.617 25/01/05,00:51:31,06,08,1, 11.9,1,1, -4.728, 10196.789, 509.833, 52741.632 25/01/05,00:51:31,07,08,1, 11.9,1,1, -4.728, 10196.770, 509.821, 52741.612 25/01/05,00:51:31,08,08,1, 11.9,1,1, -4.728, 10196.768, 509.775, 52741.636 25/01/05,00:51:31,09,08,1, 11.9,1,1, -4.728, 10196.774, 509.765, 52741.520 25/01/05,00:51:31,10,08,1, 11.9,1,1, -4.728, 10196.767, 509.736, 52741.532 25/01/05,00:51:31,11,08,1, 11.9,1,1, -4.728, 10196.771, 509.694, 52741.559 25/01/05,00:51:31,12,08,1, 11.9,1,1, -4.728, 10196.730, 509.699, 52741.486 25/01/05,00:51:31,13,08,1, 11.9,1,1, -4.728, 10196.748, 509.699, 52741.451 25/01/05,00:51:31,14,08,1, 11.9,1,1, -4.728, 10196.720, 509.683, 52741.477 25/01/05,00:51:31,15,08,1, 11.9,1,1, -4.728, 10196.711, 509.679, 52741.483 25/01/05,00:51:31,16,08,1, 11.9,1,1, -4.728, 10196.743, 509.642, 52741.503 25/01/05,00:51:31,17,08,1, 11.9,1,1, -4.728, 10196.712, 509.600, 52741.476 25/01/05,00:51:31,18,08,1, 11.9,1,1, -4.728, 10196.708, 509.635, 52741.464 25/01/05,00:51:31,19,08,1, 11.9,1,1, -4.728, 10196.729, 509.573, 52741.392 25/01/05,00:51:32,00,08,1, 11.8,1,1, -4.730, 10196.720, 509.573, 52741.392 25/01/05,00:51:32,01,08,1, 11.8,1,1, -4.730, 10196.725, 509.543, 52741.482 25/01/05,00:51:32,02,08,1, 11.8,1,1, -4.730, 10196.680, 509.552, 52741.465 25/01/05,00:51:32,03,08,1, 11.8,1,1, -4.730, 10196.657, 509.524, 52741.502 25/01/05,00:51:32,04,08,1, 11.8,1,1, -4.730, 10196.671, 509.546, 52741.526 25/01/05,00:51:32,05,08,1, 11.8,1,1, -4.730, 10196.677, 509.527, 52741.464 25/01/05,00:51:32,06,08,1, 11.8,1,1, -4.730, 10196.659, 509.528, 52741.518 25/01/05,00:51:32,07,08,1, 11.8,1,1, -4.730, 10196.658, 509.500, 52741.359 25/01/05,00:51:32,08,08,1, 11.8,1,1, -4.730, 10196.643, 509.472, 52741.418 25/01/05,00:51:32,09,08,1, 11.8,1,1, -4.730, 10196.655, 509.443, 52741.404 25/01/05,00:51:32,10,08,1, 11.8,1,1, -4.730, 10196.647, 509.452, 52741.442 25/01/05,00:51:32,11,08,1, 11.8,1,1, -4.730, 10196.621, 509.463, 52741.461 25/01/05,00:51:32,12,08,1, 11.8,1,1, -4.730, 10196.620, 509.438, 52741.380 25/01/05,00:51:32,13,08,1, 11.8,1,1, -4.730, 10196.604, 509.453, 52741.430 25/01/05,00:51:32,14,08,1, 11.8,1,1, -4.730, 10196.622, 509.421, 52741.393 25/01/05,00:51:32,15,08,1, 11.8,1,1, -4.730, 10196.607, 509.430, 52741.394 25/01/05,00:51:32,16,08,1, 11.8,1,1, -4.730, 10196.582, 509.422, 52741.413 25/01/05,00:51:32,17,08,1, 11.8,1,1, -4.730, 10196.600, 509.428, 52741.363 25/01/05,00:51:32,18,08,1, 11.8,1,1, -4.730, 10196.564, 509.417, 52741.384 25/01/05,00:51:32,19,08,1, 11.8,1,1, -4.730, 10196.561, 509.408, 52741.393 25/01/05,00:51:33,00,08,1, 12.0,1,1, -4.727, 10196.553, 509.408, 52741.393 25/01/05,00:51:33,01,08,1, 12.0,1,1, -4.727, 10196.566, 509.405, 52741.393 25/01/05,00:51:33,02,08,1, 12.0,1,1, -4.727, 10196.525, 509.397, 52741.397 25/01/05,00:51:33,03,08,1, 12.0,1,1, -4.727, 10196.513, 509.404, 52741.364 25/01/05,00:51:33,04,08,1, 12.0,1,1, -4.727, 10196.533, 509.387, 52741.381 25/01/05,00:51:33,05,08,1, 12.0,1,1, -4.727, 10196.517, 509.383, 52741.326 25/01/05,00:51:33,06,08,1, 12.0,1,1, -4.727, 10196.489, 509.378, 52741.378 25/01/05,00:51:33,07,08,1, 12.0,1,1, -4.727, 10196.489, 509.388, 52741.410 25/01/05,00:51:33,08,08,1, 12.0,1,1, -4.727, 10196.458, 509.367, 52741.323 25/01/05,00:51:33,09,08,1, 12.0,1,1, -4.727, 10196.454, 509.379, 52741.348 25/01/05,00:51:33,10,08,1, 12.0,1,1, -4.727, 10196.434, 509.365, 52741.482 25/01/05,00:51:33,11,08,1, 12.0,1,1, -4.727, 10196.433, 509.351, 52741.384 25/01/05,00:51:33,12,08,1, 12.0,1,1, -4.727, 10196.429, 509.349, 52741.322 25/01/05,00:51:33,13,08,1, 12.0,1,1, -4.727, 10196.410, 509.353, 52741.408 25/01/05,00:51:33,14,08,1, 12.0,1,1, -4.727, 10196.399, 509.356, 52741.446 25/01/05,00:51:33,15,08,1, 12.0,1,1, -4.727, 10196.368, 509.368, 52741.420 25/01/05,00:51:33,16,08,1, 12.0,1,1, -4.727, 10196.362, 509.370, 52741.331 25/01/05,00:51:33,17,08,1, 12.0,1,1, -4.727, 10196.361, 509.345, 52741.361 25/01/05,00:51:33,18,08,1, 12.0,1,1, -4.727, 10196.333, 509.348, 52741.422 25/01/05,00:51:33,19,08,1, 12.0,1,1, -4.727, 10196.312, 509.358, 52741.449 25/01/05,00:51:34,00,08,1, 11.9,1,1, -4.726, 10196.311, 509.358, 52741.449 25/01/05,00:51:34,01,08,1, 11.9,1,1, -4.726, 10196.287, 509.366, 52741.409 25/01/05,00:51:34,02,08,1, 11.9,1,1, -4.726, 10196.273, 509.343, 52741.372 25/01/05,00:51:34,03,08,1, 11.9,1,1, -4.726, 10196.286, 509.327, 52741.434 25/01/05,00:51:34,04,08,1, 11.9,1,1, -4.726, 10196.247, 509.345, 52741.444 25/01/05,00:51:34,05,08,1, 11.9,1,1, -4.726, 10196.223, 509.353, 52741.395 25/01/05,00:51:34,06,08,1, 11.9,1,1, -4.726, 10196.196, 509.341, 52741.443 25/01/05,00:51:34,07,08,1, 11.9,1,1, -4.726, 10196.210, 509.342, 52741.389 25/01/05,00:51:34,08,08,1, 11.9,1,1, -4.726, 10196.191, 509.358, 52741.462 25/01/05,00:51:34,09,08,1, 11.9,1,1, -4.726, 10196.163, 509.348, 52741.486 25/01/05,00:51:34,10,08,1, 11.9,1,1, -4.726, 10196.156, 509.358, 52741.424 25/01/05,00:51:34,11,08,1, 11.9,1,1, -4.726, 10196.147, 509.342, 52741.505 25/01/05,00:51:34,12,08,1, 11.9,1,1, -4.726, 10196.113, 509.358, 52741.392 25/01/05,00:51:34,13,08,1, 11.9,1,1, -4.726, 10196.109, 509.341, 52741.361 25/01/05,00:51:34,14,08,1, 11.9,1,1, -4.726, 10196.079, 509.366, 52741.447 25/01/05,00:51:34,15,08,1, 11.9,1,1, -4.726, 10196.068, 509.371, 52741.458 25/01/05,00:51:34,16,08,1, 11.9,1,1, -4.726, 10196.038, 509.369, 52741.478 25/01/05,00:51:34,17,08,1, 11.9,1,1, -4.726, 10195.991, 509.358, 52741.506 25/01/05,00:51:34,18,08,1, 11.9,1,1, -4.726, 10196.006, 509.375, 52741.528 25/01/05,00:51:34,19,08,1, 11.9,1,1, -4.726, 10195.980, 509.376, 52741.553 25/01/05,00:51:35,00,08,1, 11.9,1,1, -4.729, 10195.978, 509.376, 52741.553 25/01/05,00:51:35,01,08,1, 11.9,1,1, -4.729, 10195.936, 509.390, 52741.524 25/01/05,00:51:35,02,08,1, 11.9,1,1, -4.729, 10195.921, 509.385, 52741.552 25/01/05,00:51:35,03,08,1, 11.9,1,1, -4.729, 10195.889, 509.403, 52741.564 25/01/05,00:51:35,04,08,1, 11.9,1,1, -4.729, 10195.894, 509.414, 52741.520 25/01/05,00:51:35,05,08,1, 11.9,1,1, -4.729, 10195.878, 509.401, 52741.592 25/01/05,00:51:35,06,08,1, 11.9,1,1, -4.729, 10195.854, 509.398, 52741.633 25/01/05,00:51:35,07,08,1, 11.9,1,1, -4.729, 10195.815, 509.402, 52741.638 25/01/05,00:51:35,08,08,1, 11.9,1,1, -4.729, 10195.809, 509.406, 52741.579 25/01/05,00:51:35,09,08,1, 11.9,1,1, -4.729, 10195.755, 509.408, 52741.653 25/01/05,00:51:35,10,08,1, 11.9,1,1, -4.729, 10195.735, 509.397, 52741.653 25/01/05,00:51:35,11,08,1, 11.9,1,1, -4.729, 10195.730, 509.412, 52741.700 25/01/05,00:51:35,12,08,1, 11.9,1,1, -4.729, 10195.704, 509.449, 52741.654 25/01/05,00:51:35,13,08,1, 11.9,1,1, -4.729, 10195.691, 509.425, 52741.648 25/01/05,00:51:35,14,08,1, 11.9,1,1, -4.729, 10195.677, 509.446, 52741.766 25/01/05,00:51:35,15,08,1, 11.9,1,1, -4.729, 10195.682, 509.437, 52741.700 25/01/05,00:51:35,16,08,1, 11.9,1,1, -4.729, 10195.641, 509.452, 52741.725 25/01/05,00:51:35,17,08,1, 11.9,1,1, -4.729, 10195.624, 509.433, 52741.843 25/01/05,00:51:35,18,08,1, 11.9,1,1, -4.729, 10195.594, 509.438, 52741.807 25/01/05,00:51:35,19,08,1, 11.9,1,1, -4.729, 10195.587, 509.427, 52741.793 25/01/05,00:51:36,00,10,1, 11.9,1,1, -4.725, 10195.585, 509.427, 52741.793 25/01/05,00:51:36,01,10,1, 11.9,1,1, -4.725, 10195.525, 509.430, 52741.785 25/01/05,00:51:36,02,10,1, 11.9,1,1, -4.725, 10195.524, 509.467, 52741.900 25/01/05,00:51:36,03,10,1, 11.9,1,1, -4.725, 10195.512, 509.453, 52741.838 25/01/05,00:51:36,04,10,1, 11.9,1,1, -4.725, 10195.494, 509.458, 52741.864 25/01/05,00:51:36,05,10,1, 11.9,1,1, -4.725, 10195.461, 509.465, 52741.931 25/01/05,00:51:36,06,10,1, 11.9,1,1, -4.725, 10195.443, 509.455, 52741.855 25/01/05,00:51:36,07,10,1, 11.9,1,1, -4.725, 10195.437, 509.471, 52741.874 25/01/05,00:51:36,08,10,1, 11.9,1,1, -4.725, 10195.413, 509.467, 52741.993 25/01/05,00:51:36,09,10,1, 11.9,1,1, -4.725, 10195.392, 509.435, 52741.934 25/01/05,00:51:36,10,10,1, 11.9,1,1, -4.725, 10195.379, 509.424, 52741.948 25/01/05,00:51:36,11,10,1, 11.9,1,1, -4.725, 10195.376, 509.458, 52741.931 25/01/05,00:51:36,12,10,1, 11.9,1,1, -4.725, 10195.372, 509.483, 52742.065 25/01/05,00:51:36,13,10,1, 11.9,1,1, -4.725, 10195.318, 509.448, 52742.006 25/01/05,00:51:36,14,10,1, 11.9,1,1, -4.725, 10195.304, 509.448, 52741.997 25/01/05,00:51:36,15,10,1, 11.9,1,1, -4.725, 10195.301, 509.448, 52742.065 25/01/05,00:51:36,16,10,1, 11.9,1,1, -4.725, 10195.268, 509.426, 52741.989 25/01/05,00:51:36,17,10,1, 11.9,1,1, -4.725, 10195.272, 509.470, 52742.127 25/01/05,00:51:36,18,10,1, 11.9,1,1, -4.725, 10195.223, 509.472, 52742.179 25/01/05,00:51:36,19,10,1, 11.9,1,1, -4.725, 10195.208, 509.446, 52742.140 25/01/05,00:51:37,00,10,1, 12.0,1,1, -4.727, 10195.202, 509.446, 52742.140 25/01/05,00:51:37,01,10,1, 12.0,1,1, -4.727, 10195.182, 509.447, 52742.160 25/01/05,00:51:37,02,10,1, 12.0,1,1, -4.727, 10195.156, 509.463, 52742.247 25/01/05,00:51:37,03,10,1, 12.0,1,1, -4.727, 10195.154, 509.428, 52742.187 25/01/05,00:51:37,04,10,1, 12.0,1,1, -4.727, 10195.117, 509.438, 52742.154 25/01/05,00:51:37,05,10,1, 12.0,1,1, -4.727, 10195.110, 509.452, 52742.267 25/01/05,00:51:37,06,10,1, 12.0,1,1, -4.727, 10195.073, 509.420, 52742.262 25/01/05,00:51:37,07,10,1, 12.0,1,1, -4.727, 10195.097, 509.422, 52742.247 25/01/05,00:51:37,08,10,1, 12.0,1,1, -4.727, 10195.078, 509.411, 52742.310 25/01/05,00:51:37,09,10,1, 12.0,1,1, -4.727, 10195.055, 509.422, 52742.350 25/01/05,00:51:37,10,10,1, 12.0,1,1, -4.727, 10195.060, 509.405, 52742.303 25/01/05,00:51:37,11,10,1, 12.0,1,1, -4.727, 10195.033, 509.416, 52742.402 25/01/05,00:51:37,12,10,1, 12.0,1,1, -4.727, 10195.016, 509.399, 52742.335 25/01/05,00:51:37,13,10,1, 12.0,1,1, -4.727, 10195.000, 509.392, 52742.395 25/01/05,00:51:37,14,10,1, 12.0,1,1, -4.727, 10194.989, 509.386, 52742.426 25/01/05,00:51:37,15,10,1, 12.0,1,1, -4.727, 10194.978, 509.362, 52742.339 25/01/05,00:51:37,16,10,1, 12.0,1,1, -4.727, 10194.966, 509.364, 52742.391 25/01/05,00:51:37,17,10,1, 12.0,1,1, -4.727, 10194.944, 509.357, 52742.452 25/01/05,00:51:37,18,10,1, 12.0,1,1, -4.727, 10194.947, 509.326, 52742.437 25/01/05,00:51:37,19,10,1, 12.0,1,1, -4.727, 10194.915, 509.301, 52742.481 25/01/05,00:51:38,00,09,1, 11.9,1,1, -4.726, 10194.910, 509.301, 52742.481 25/01/05,00:51:38,01,09,1, 11.9,1,1, -4.726, 10194.886, 509.279, 52742.490 25/01/05,00:51:38,02,09,1, 11.9,1,1, -4.726, 10194.862, 509.280, 52742.462 25/01/05,00:51:38,03,09,1, 11.9,1,1, -4.726, 10194.880, 509.254, 52742.414 25/01/05,00:51:38,04,09,1, 11.9,1,1, -4.726, 10194.839, 509.235, 52742.511 25/01/05,00:51:38,05,09,1, 11.9,1,1, -4.726, 10194.842, 509.216, 52742.471 25/01/05,00:51:38,06,09,1, 11.9,1,1, -4.726, 10194.815, 509.208, 52742.575 25/01/05,00:51:38,07,09,1, 11.9,1,1, -4.726, 10194.805, 509.210, 52742.586 25/01/05,00:51:38,08,09,1, 11.9,1,1, -4.726, 10194.819, 509.153, 52742.486 25/01/05,00:51:38,09,09,1, 11.9,1,1, -4.726, 10194.816, 509.168, 52742.553 25/01/05,00:51:38,10,09,1, 11.9,1,1, -4.726, 10194.805, 509.139, 52742.518 25/01/05,00:51:38,11,09,1, 11.9,1,1, -4.726, 10194.801, 509.112, 52742.580 25/01/05,00:51:38,12,09,1, 11.9,1,1, -4.726, 10194.791, 509.107, 52742.573 25/01/05,00:51:38,13,09,1, 11.9,1,1, -4.726, 10194.752, 509.073, 52742.557 25/01/05,00:51:38,14,09,1, 11.9,1,1, -4.726, 10194.747, 509.083, 52742.600 25/01/05,00:51:38,15,09,1, 11.9,1,1, -4.726, 10194.743, 509.057, 52742.565 25/01/05,00:51:38,16,09,1, 11.9,1,1, -4.726, 10194.732, 509.038, 52742.623 25/01/05,00:51:38,17,09,1, 11.9,1,1, -4.726, 10194.735, 509.027, 52742.541 25/01/05,00:51:38,18,09,1, 11.9,1,1, -4.726, 10194.717, 509.007, 52742.663 25/01/05,00:51:38,19,09,1, 11.9,1,1, -4.726, 10194.704, 509.011, 52742.620 25/01/05,00:51:39,00,09,1, 11.9,1,1, -4.726, 10194.701, 509.011, 52742.620 25/01/05,00:51:39,01,09,1, 11.9,1,1, -4.726, 10194.737, 508.972, 52742.618 25/01/05,00:51:39,02,09,1, 11.9,1,1, -4.726, 10194.681, 508.946, 52742.639 25/01/05,00:51:39,03,09,1, 11.9,1,1, -4.726, 10194.679, 508.927, 52742.656 25/01/05,00:51:39,04,09,1, 11.9,1,1, -4.726, 10194.693, 508.935, 52742.653 25/01/05,00:51:39,05,09,1, 11.9,1,1, -4.726, 10194.679, 508.880, 52742.623 25/01/05,00:51:39,06,09,1, 11.9,1,1, -4.726, 10194.656, 508.885, 52742.646 25/01/05,00:51:39,07,09,1, 11.9,1,1, -4.726, 10194.666, 508.884, 52742.686 25/01/05,00:51:39,08,09,1, 11.9,1,1, -4.726, 10194.673, 508.841, 52742.623 25/01/05,00:51:39,09,09,1, 11.9,1,1, -4.726, 10194.642, 508.869, 52742.708 25/01/05,00:51:39,10,09,1, 11.9,1,1, -4.726, 10194.643, 508.844, 52742.632 25/01/05,00:51:39,11,09,1, 11.9,1,1, -4.726, 10194.631, 508.843, 52742.693 25/01/05,00:51:39,12,09,1, 11.9,1,1, -4.726, 10194.629, 508.816, 52742.704 25/01/05,00:51:39,13,09,1, 11.9,1,1, -4.726, 10194.611, 508.805, 52742.723 25/01/05,00:51:39,14,09,1, 11.9,1,1, -4.726, 10194.607, 508.775, 52742.678 25/01/05,00:51:39,15,09,1, 11.9,1,1, -4.726, 10194.589, 508.747, 52742.710 25/01/05,00:51:39,16,09,1, 11.9,1,1, -4.726, 10194.576, 508.745, 52742.695 25/01/05,00:51:39,17,09,1, 11.9,1,1, -4.726, 10194.582, 508.706, 52742.666 25/01/05,00:51:39,18,09,1, 11.9,1,1, -4.726, 10194.611, 508.698, 52742.715 25/01/05,00:51:39,19,09,1, 11.9,1,1, -4.726, 10194.579, 508.697, 52742.795 25/01/05,00:51:40,00,09,1, 12.0,1,1, -4.729, 10194.576, 508.697, 52742.795 25/01/05,00:51:40,01,09,1, 12.0,1,1, -4.729, 10194.556, 508.660, 52742.840 25/01/05,00:51:40,02,09,1, 12.0,1,1, -4.729, 10194.548, 508.630, 52742.725 25/01/05,00:51:40,03,09,1, 12.0,1,1, -4.729, 10194.548, 508.620, 52742.799 25/01/05,00:51:40,04,09,1, 12.0,1,1, -4.729, 10194.543, 508.601, 52742.701 25/01/05,00:51:40,05,09,1, 12.0,1,1, -4.729, 10194.532, 508.578, 52742.798 25/01/05,00:51:40,06,09,1, 12.0,1,1, -4.729, 10194.504, 508.579, 52742.751 25/01/05,00:51:40,07,09,1, 12.0,1,1, -4.729, 10194.538, 508.544, 52742.805 25/01/05,00:51:40,08,09,1, 12.0,1,1, -4.729, 10194.540, 508.526, 52742.768 25/01/05,00:51:40,09,09,1, 12.0,1,1, -4.729, 10194.530, 508.509, 52742.737 25/01/05,00:51:40,10,09,1, 12.0,1,1, -4.729, 10194.503, 508.492, 52742.780 25/01/05,00:51:40,11,09,1, 12.0,1,1, -4.729, 10194.481, 508.479, 52742.764 25/01/05,00:51:40,12,09,1, 12.0,1,1, -4.729, 10194.511, 508.477, 52742.877 25/01/05,00:51:40,13,09,1, 12.0,1,1, -4.729, 10194.474, 508.465, 52742.791 25/01/05,00:51:40,14,09,1, 12.0,1,1, -4.729, 10194.461, 508.462, 52742.800 25/01/05,00:51:40,15,09,1, 12.0,1,1, -4.729, 10194.466, 508.417, 52742.792 25/01/05,00:51:40,16,09,1, 12.0,1,1, -4.729, 10194.453, 508.418, 52742.792 25/01/05,00:51:40,17,09,1, 12.0,1,1, -4.729, 10194.446, 508.392, 52742.832 25/01/05,00:51:40,18,09,1, 12.0,1,1, -4.729, 10194.454, 508.396, 52742.870 25/01/05,00:51:40,19,09,1, 12.0,1,1, -4.729, 10194.426, 508.351, 52742.773 25/01/05,00:51:41,00,08,1, 11.9,1,1, -4.728, 10194.426, 508.351, 52742.773 25/01/05,00:51:41,01,08,1, 11.9,1,1, -4.728, 10194.423, 508.328, 52742.890 25/01/05,00:51:41,02,08,1, 11.9,1,1, -4.728, 10194.408, 508.327, 52742.915 25/01/05,00:51:41,03,08,1, 11.9,1,1, -4.728, 10194.387, 508.329, 52742.857 25/01/05,00:51:41,04,08,1, 11.9,1,1, -4.728, 10194.373, 508.301, 52742.824 25/01/05,00:51:41,05,08,1, 11.9,1,1, -4.728, 10194.404, 508.272, 52742.802 25/01/05,00:51:41,06,08,1, 11.9,1,1, -4.728, 10194.382, 508.275, 52742.837 25/01/05,00:51:41,07,08,1, 11.9,1,1, -4.728, 10194.348, 508.260, 52742.864 25/01/05,00:51:41,08,08,1, 11.9,1,1, -4.728, 10194.373, 508.253, 52742.817 25/01/05,00:51:41,09,08,1, 11.9,1,1, -4.728, 10194.351, 508.246, 52742.827 25/01/05,00:51:41,10,08,1, 11.9,1,1, -4.728, 10194.362, 508.253, 52742.945 25/01/05,00:51:41,11,08,1, 11.9,1,1, -4.728, 10194.297, 508.248, 52742.821 25/01/05,00:51:41,12,08,1, 11.9,1,1, -4.728, 10194.328, 508.237, 52743.061 25/01/05,00:51:41,13,08,1, 11.9,1,1, -4.728, 10194.318, 508.204, 52742.925 25/01/05,00:51:41,14,08,1, 11.9,1,1, -4.728, 10194.320, 508.207, 52742.963 25/01/05,00:51:41,15,08,1, 11.9,1,1, -4.728, 10194.323, 508.186, 52742.932 25/01/05,00:51:41,16,08,1, 11.9,1,1, -4.728, 10194.315, 508.180, 52742.895 25/01/05,00:51:41,17,08,1, 11.9,1,1, -4.728, 10194.311, 508.187, 52742.944 25/01/05,00:51:41,18,08,1, 11.9,1,1, -4.728, 10194.301, 508.198, 52743.055 25/01/05,00:51:41,19,08,1, 11.9,1,1, -4.728, 10194.312, 508.195, 52742.963 25/01/05,00:51:42,00,09,1, 11.9,1,1, -4.729, 10194.309, 508.195, 52742.963 25/01/05,00:51:42,01,09,1, 11.9,1,1, -4.729, 10194.294, 508.178, 52743.050 25/01/05,00:51:42,02,09,1, 11.9,1,1, -4.729, 10194.318, 508.199, 52743.014 25/01/05,00:51:42,03,09,1, 11.9,1,1, -4.729, 10194.277, 508.189, 52743.250 25/01/05,00:51:42,04,09,1, 11.9,1,1, -4.729, 10194.253, 508.192, 52743.037 25/01/05,00:51:42,05,09,1, 11.9,1,1, -4.729, 10194.305, 508.178, 52743.104 25/01/05,00:51:42,06,09,1, 11.9,1,1, -4.729, 10194.309, 508.215, 52743.154 25/01/05,00:51:42,07,09,1, 11.9,1,1, -4.729, 10194.335, 508.203, 52743.046 25/01/05,00:51:42,08,09,1, 11.9,1,1, -4.729, 10194.310, 508.214, 52743.131 25/01/05,00:51:42,09,09,1, 11.9,1,1, -4.729, 10194.318, 508.234, 52743.148 25/01/05,00:51:42,10,09,1, 11.9,1,1, -4.729, 10194.313, 508.220, 52743.101 25/01/05,00:51:42,11,09,1, 11.9,1,1, -4.729, 10194.310, 508.228, 52743.218 25/01/05,00:51:42,12,09,1, 11.9,1,1, -4.729, 10194.314, 508.224, 52743.181 25/01/05,00:51:42,13,09,1, 11.9,1,1, -4.729, 10194.324, 508.249, 52743.147 25/01/05,00:51:42,14,09,1, 11.9,1,1, -4.729, 10194.346, 508.252, 52743.147 25/01/05,00:51:42,15,09,1, 11.9,1,1, -4.729, 10194.332, 508.253, 52743.153 25/01/05,00:51:42,16,09,1, 11.9,1,1, -4.729, 10194.346, 508.277, 52743.268 25/01/05,00:51:42,17,09,1, 11.9,1,1, -4.729, 10194.360, 508.299, 52743.244 25/01/05,00:51:42,18,09,1, 11.9,1,1, -4.729, 10194.344, 508.299, 52743.160 25/01/05,00:51:42,19,09,1, 11.9,1,1, -4.729, 10194.330, 508.302, 52743.181 25/01/05,00:51:43,00,09,1, 11.9,1,1, -4.730, 10194.325, 508.302, 52743.181 25/01/05,00:51:43,01,09,1, 11.9,1,1, -4.730, 10194.349, 508.306, 52743.278 25/01/05,00:51:43,02,09,1, 11.9,1,1, -4.730, 10194.348, 508.332, 52743.317 25/01/05,00:51:43,03,09,1, 11.9,1,1, -4.730, 10194.380, 508.335, 52743.324 25/01/05,00:51:43,04,09,1, 11.9,1,1, -4.730, 10194.372, 508.352, 52743.282 25/01/05,00:51:43,05,09,1, 11.9,1,1, -4.730, 10194.366, 508.367, 52743.321 25/01/05,00:51:43,06,09,1, 11.9,1,1, -4.730, 10194.360, 508.370, 52743.318 25/01/05,00:51:43,07,09,1, 11.9,1,1, -4.730, 10194.378, 508.379, 52743.362 25/01/05,00:51:43,08,09,1, 11.9,1,1, -4.730, 10194.407, 508.369, 52743.390 25/01/05,00:51:43,09,09,1, 11.9,1,1, -4.730, 10194.393, 508.403, 52743.345 25/01/05,00:51:43,10,09,1, 11.9,1,1, -4.730, 10194.385, 508.443, 52743.378 25/01/05,00:51:43,11,09,1, 11.9,1,1, -4.730, 10194.391, 508.423, 52743.306 25/01/05,00:51:43,12,09,1, 11.9,1,1, -4.730, 10194.364, 508.430, 52743.349 25/01/05,00:51:43,13,09,1, 11.9,1,1, -4.730, 10194.414, 508.425, 52743.386 25/01/05,00:51:43,14,09,1, 11.9,1,1, -4.730, 10194.392, 508.443, 52743.365 25/01/05,00:51:43,15,09,1, 11.9,1,1, -4.730, 10194.417, 508.482, 52743.368 25/01/05,00:51:43,16,09,1, 11.9,1,1, -4.730, 10194.421, 508.472, 52743.463 25/01/05,00:51:43,17,09,1, 11.9,1,1, -4.730, 10194.413, 508.492, 52743.484 25/01/05,00:51:43,18,09,1, 11.9,1,1, -4.730, 10194.429, 508.491, 52743.483 25/01/05,00:51:43,19,09,1, 11.9,1,1, -4.730, 10194.436, 508.506, 52743.414 25/01/05,00:51:44,00,09,1, 11.8,1,1, -4.732, 10194.434, 508.506, 52743.414 25/01/05,00:51:44,01,09,1, 11.8,1,1, -4.732, 10194.420, 508.535, 52743.435 25/01/05,00:51:44,02,09,1, 11.8,1,1, -4.732, 10194.432, 508.538, 52743.508 25/01/05,00:51:44,03,09,1, 11.8,1,1, -4.732, 10194.447, 508.534, 52743.431 25/01/05,00:51:44,04,09,1, 11.8,1,1, -4.732, 10194.453, 508.555, 52743.510 25/01/05,00:51:44,05,09,1, 11.8,1,1, -4.732, 10194.440, 508.598, 52743.589 25/01/05,00:51:44,06,09,1, 11.8,1,1, -4.732, 10194.458, 508.596, 52743.468 25/01/05,00:51:44,07,09,1, 11.8,1,1, -4.732, 10194.456, 508.614, 52743.518 25/01/05,00:51:44,08,09,1, 11.8,1,1, -4.732, 10194.468, 508.610, 52743.480 25/01/05,00:51:44,09,09,1, 11.8,1,1, -4.732, 10194.446, 508.641, 52743.557 25/01/05,00:51:44,10,09,1, 11.8,1,1, -4.732, 10194.468, 508.634, 52743.532 25/01/05,00:51:44,11,09,1, 11.8,1,1, -4.732, 10194.455, 508.647, 52743.603 25/01/05,00:51:44,12,09,1, 11.8,1,1, -4.732, 10194.453, 508.677, 52743.587 25/01/05,00:51:44,13,09,1, 11.8,1,1, -4.732, 10194.460, 508.693, 52743.579 25/01/05,00:51:44,14,09,1, 11.8,1,1, -4.732, 10194.448, 508.689, 52743.613 25/01/05,00:51:44,15,09,1, 11.8,1,1, -4.732, 10194.467, 508.730, 52743.618 25/01/05,00:51:44,16,09,1, 11.8,1,1, -4.732, 10194.462, 508.744, 52743.617 25/01/05,00:51:44,17,09,1, 11.8,1,1, -4.732, 10194.459, 508.780, 52743.679 25/01/05,00:51:44,18,09,1, 11.8,1,1, -4.732, 10194.482, 508.766, 52743.640 25/01/05,00:51:44,19,09,1, 11.8,1,1, -4.732, 10194.443, 508.790, 52743.713 25/01/05,00:51:45,00,09,1, 11.9,1,1, -4.725, 10194.442, 508.790, 52743.713 25/01/05,00:51:45,01,09,1, 11.9,1,1, -4.725, 10194.474, 508.823, 52743.729 25/01/05,00:51:45,02,09,1, 11.9,1,1, -4.725, 10194.467, 508.853, 52743.790 25/01/05,00:51:45,03,09,1, 11.9,1,1, -4.725, 10194.486, 508.867, 52743.668 25/01/05,00:51:45,04,09,1, 11.9,1,1, -4.725, 10194.493, 508.872, 52743.642 25/01/05,00:51:45,05,09,1, 11.9,1,1, -4.725, 10194.469, 508.882, 52743.673 25/01/05,00:51:45,06,09,1, 11.9,1,1, -4.725, 10194.488, 508.911, 52743.764 25/01/05,00:51:45,07,09,1, 11.9,1,1, -4.725, 10194.478, 508.951, 52743.704 25/01/05,00:51:45,08,09,1, 11.9,1,1, -4.725, 10194.476, 508.967, 52743.786 25/01/05,00:51:45,09,09,1, 11.9,1,1, -4.725, 10194.469, 508.978, 52743.695 25/01/05,00:51:45,10,09,1, 11.9,1,1, -4.725, 10194.486, 508.999, 52743.708 25/01/05,00:51:45,11,09,1, 11.9,1,1, -4.725, 10194.466, 509.029, 52743.776 25/01/05,00:51:45,12,09,1, 11.9,1,1, -4.725, 10194.483, 509.037, 52743.735 25/01/05,00:51:45,13,09,1, 11.9,1,1, -4.725, 10194.463, 509.058, 52743.781 25/01/05,00:51:45,14,09,1, 11.9,1,1, -4.725, 10194.489, 509.107, 52743.722 25/01/05,00:51:45,15,09,1, 11.9,1,1, -4.725, 10194.490, 509.103, 52743.847 25/01/05,00:51:45,16,09,1, 11.9,1,1, -4.725, 10194.486, 509.149, 52743.832 25/01/05,00:51:45,17,09,1, 11.9,1,1, -4.725, 10194.471, 509.155, 52743.880 25/01/05,00:51:45,18,09,1, 11.9,1,1, -4.725, 10194.441, 509.177, 52743.897 25/01/05,00:51:45,19,09,1, 11.9,1,1, -4.725, 10194.472, 509.204, 52743.903 25/01/05,00:51:46,00,09,1, 11.9,1,1, -4.726, 10194.467, 509.204, 52743.903 25/01/05,00:51:46,01,09,1, 11.9,1,1, -4.726, 10194.445, 509.230, 52743.787 25/01/05,00:51:46,02,09,1, 11.9,1,1, -4.726, 10194.446, 509.271, 52743.836 25/01/05,00:51:46,03,09,1, 11.9,1,1, -4.726, 10194.457, 509.284, 52743.828 25/01/05,00:51:46,04,09,1, 11.9,1,1, -4.726, 10194.436, 509.296, 52743.799 25/01/05,00:51:46,05,09,1, 11.9,1,1, -4.726, 10194.440, 509.287, 52743.817 25/01/05,00:51:46,06,09,1, 11.9,1,1, -4.726, 10194.419, 509.326, 52743.872 25/01/05,00:51:46,07,09,1, 11.9,1,1, -4.726, 10194.410, 509.332, 52743.814 25/01/05,00:51:46,08,09,1, 11.9,1,1, -4.726, 10194.415, 509.358, 52743.915 25/01/05,00:51:46,09,09,1, 11.9,1,1, -4.726, 10194.415, 509.375, 52743.942 25/01/05,00:51:46,10,09,1, 11.9,1,1, -4.726, 10194.414, 509.386, 52743.934 25/01/05,00:51:46,11,09,1, 11.9,1,1, -4.726, 10194.410, 509.393, 52743.877 25/01/05,00:51:46,12,09,1, 11.9,1,1, -4.726, 10194.374, 509.396, 52743.903 25/01/05,00:51:46,13,09,1, 11.9,1,1, -4.726, 10194.369, 509.406, 52743.864 25/01/05,00:51:46,14,09,1, 11.9,1,1, -4.726, 10194.363, 509.432, 52743.892 25/01/05,00:51:46,15,09,1, 11.9,1,1, -4.726, 10194.359, 509.441, 52743.943 25/01/05,00:51:46,16,09,1, 11.9,1,1, -4.726, 10194.321, 509.466, 52743.938 25/01/05,00:51:46,17,09,1, 11.9,1,1, -4.726, 10194.339, 509.488, 52743.963 25/01/05,00:51:46,18,09,1, 11.9,1,1, -4.726, 10194.327, 509.482, 52743.961 25/01/05,00:51:46,19,09,1, 11.9,1,1, -4.726, 10194.309, 509.500, 52743.934 25/01/05,00:51:47,00,10,1, 11.7,1,1, -4.730, 10194.309, 509.500, 52743.934 25/01/05,00:51:47,01,10,1, 11.7,1,1, -4.730, 10194.269, 509.555, 52744.013 25/01/05,00:51:47,02,10,1, 11.7,1,1, -4.730, 10194.275, 509.531, 52743.939 25/01/05,00:51:47,03,10,1, 11.7,1,1, -4.730, 10194.284, 509.562, 52743.986 25/01/05,00:51:47,04,10,1, 11.7,1,1, -4.730, 10194.222, 509.582, 52743.999 25/01/05,00:51:47,05,10,1, 11.7,1,1, -4.730, 10194.264, 509.566, 52743.983 25/01/05,00:51:47,06,10,1, 11.7,1,1, -4.730, 10194.251, 509.578, 52744.089 25/01/05,00:51:47,07,10,1, 11.7,1,1, -4.730, 10194.174, 509.594, 52744.005 25/01/05,00:51:47,08,10,1, 11.7,1,1, -4.730, 10194.190, 509.585, 52743.958 25/01/05,00:51:47,09,10,1, 11.7,1,1, -4.730, 10194.187, 509.625, 52743.973 25/01/05,00:51:47,10,10,1, 11.7,1,1, -4.730, 10194.167, 509.642, 52743.993 25/01/05,00:51:47,11,10,1, 11.7,1,1, -4.730, 10194.152, 509.617, 52743.970 25/01/05,00:51:47,12,10,1, 11.7,1,1, -4.730, 10194.117, 509.647, 52744.042 25/01/05,00:51:47,13,10,1, 11.7,1,1, -4.730, 10194.117, 509.665, 52743.990 25/01/05,00:51:47,14,10,1, 11.7,1,1, -4.730, 10194.119, 509.708, 52744.241 25/01/05,00:51:47,15,10,1, 11.7,1,1, -4.730, 10194.090, 509.668, 52743.842 25/01/05,00:51:47,16,10,1, 11.7,1,1, -4.730, 10194.051, 509.655, 52743.872 25/01/05,00:51:47,17,10,1, 11.7,1,1, -4.730, 10194.049, 509.702, 52744.029 25/01/05,00:51:47,18,10,1, 11.7,1,1, -4.730, 10194.041, 509.724, 52743.998 25/01/05,00:51:47,19,10,1, 11.7,1,1, -4.730, 10193.990, 509.716, 52744.007 25/01/05,00:51:48,00,10,1, 11.9,1,1, -4.727, 10193.983, 509.716, 52744.007 25/01/05,00:51:48,01,10,1, 11.9,1,1, -4.727, 10193.950, 509.735, 52743.924 25/01/05,00:51:48,02,10,1, 11.9,1,1, -4.727, 10193.926, 509.774, 52744.049 25/01/05,00:51:48,03,10,1, 11.9,1,1, -4.727, 10193.914, 509.767, 52744.029 25/01/05,00:51:48,04,10,1, 11.9,1,1, -4.727, 10193.882, 509.762, 52744.040 25/01/05,00:51:48,05,10,1, 11.9,1,1, -4.727, 10193.884, 509.778, 52743.915 25/01/05,00:51:48,06,10,1, 11.9,1,1, -4.727, 10193.840, 509.791, 52743.984 25/01/05,00:51:48,07,10,1, 11.9,1,1, -4.727, 10193.831, 509.769, 52743.904 25/01/05,00:51:48,08,10,1, 11.9,1,1, -4.727, 10193.831, 509.814, 52743.934 25/01/05,00:51:48,09,10,1, 11.9,1,1, -4.727, 10193.799, 509.830, 52744.094 25/01/05,00:51:48,10,10,1, 11.9,1,1, -4.727, 10193.761, 509.843, 52744.001 25/01/05,00:51:48,11,10,1, 11.9,1,1, -4.727, 10193.711, 509.843, 52744.054 25/01/05,00:51:48,12,10,1, 11.9,1,1, -4.727, 10193.710, 509.852, 52743.960 25/01/05,00:51:48,13,10,1, 11.9,1,1, -4.727, 10193.709, 509.872, 52743.978 25/01/05,00:51:48,14,10,1, 11.9,1,1, -4.727, 10193.660, 509.878, 52743.993 25/01/05,00:51:48,15,10,1, 11.9,1,1, -4.727, 10193.640, 509.880, 52743.979 25/01/05,00:51:48,16,10,1, 11.9,1,1, -4.727, 10193.625, 509.868, 52744.001 25/01/05,00:51:48,17,10,1, 11.9,1,1, -4.727, 10193.613, 509.889, 52743.926 25/01/05,00:51:48,18,10,1, 11.9,1,1, -4.727, 10193.593, 509.880, 52743.962 25/01/05,00:51:48,19,10,1, 11.9,1,1, -4.727, 10193.544, 509.907, 52743.892 25/01/05,00:51:49,00,09,1, 11.9,1,1, -4.731, 10193.541, 509.907, 52743.892 25/01/05,00:51:49,01,09,1, 11.9,1,1, -4.731, 10193.542, 509.947, 52743.959 25/01/05,00:51:49,02,09,1, 11.9,1,1, -4.731, 10193.519, 509.961, 52743.980 25/01/05,00:51:49,03,09,1, 11.9,1,1, -4.731, 10193.498, 509.948, 52743.982 25/01/05,00:51:49,04,09,1, 11.9,1,1, -4.731, 10193.456, 509.971, 52743.999 25/01/05,00:51:49,05,09,1, 11.9,1,1, -4.731, 10193.429, 509.967, 52743.895 25/01/05,00:51:49,06,09,1, 11.9,1,1, -4.731, 10193.436, 509.991, 52743.953 25/01/05,00:51:49,07,09,1, 11.9,1,1, -4.731, 10193.401, 509.987, 52743.967 25/01/05,00:51:49,08,09,1, 11.9,1,1, -4.731, 10193.372, 510.009, 52743.970 25/01/05,00:51:49,09,09,1, 11.9,1,1, -4.731, 10193.365, 510.001, 52743.907 25/01/05,00:51:49,10,09,1, 11.9,1,1, -4.731, 10193.346, 510.002, 52743.884 25/01/05,00:51:49,11,09,1, 11.9,1,1, -4.731, 10193.317, 510.031, 52743.972 25/01/05,00:51:49,12,09,1, 11.9,1,1, -4.731, 10193.300, 510.037, 52743.986 25/01/05,00:51:49,13,09,1, 11.9,1,1, -4.731, 10193.273, 510.061, 52743.958 25/01/05,00:51:49,14,09,1, 11.9,1,1, -4.731, 10193.259, 510.053, 52743.948 25/01/05,00:51:49,15,09,1, 11.9,1,1, -4.731, 10193.250, 510.075, 52743.856 25/01/05,00:51:49,16,09,1, 11.9,1,1, -4.731, 10193.235, 510.067, 52743.892 25/01/05,00:51:49,17,09,1, 11.9,1,1, -4.731, 10193.212, 510.076, 52743.843 25/01/05,00:51:49,18,09,1, 11.9,1,1, -4.731, 10193.161, 510.078, 52743.847 25/01/05,00:51:49,19,09,1, 11.9,1,1, -4.731, 10193.137, 510.086, 52743.919 25/01/05,00:51:50,00,09,1, 11.9,1,1, -4.728, 10193.132, 510.086, 52743.919 25/01/05,00:51:50,01,09,1, 11.9,1,1, -4.728, 10193.131, 510.100, 52743.839 25/01/05,00:51:50,02,09,1, 11.9,1,1, -4.728, 10193.098, 510.125, 52743.924 25/01/05,00:51:50,03,09,1, 11.9,1,1, -4.728, 10193.088, 510.135, 52743.916 25/01/05,00:51:50,04,09,1, 11.9,1,1, -4.728, 10193.051, 510.121, 52743.847 25/01/05,00:51:50,05,09,1, 11.9,1,1, -4.728, 10193.044, 510.159, 52743.834 25/01/05,00:51:50,06,09,1, 11.9,1,1, -4.728, 10193.028, 510.163, 52743.827 25/01/05,00:51:50,07,09,1, 11.9,1,1, -4.728, 10193.017, 510.170, 52743.888 25/01/05,00:51:50,08,09,1, 11.9,1,1, -4.728, 10192.981, 510.197, 52743.845 25/01/05,00:51:50,09,09,1, 11.9,1,1, -4.728, 10192.971, 510.209, 52743.822 25/01/05,00:51:50,10,09,1, 11.9,1,1, -4.728, 10192.957, 510.207, 52743.799 25/01/05,00:51:50,11,09,1, 11.9,1,1, -4.728, 10192.951, 510.229, 52743.832 25/01/05,00:51:50,12,09,1, 11.9,1,1, -4.728, 10192.937, 510.240, 52743.740 25/01/05,00:51:50,13,09,1, 11.9,1,1, -4.728, 10192.909, 510.257, 52743.902 25/01/05,00:51:50,14,09,1, 11.9,1,1, -4.728, 10192.870, 510.282, 52743.865 25/01/05,00:51:50,15,09,1, 11.9,1,1, -4.728, 10192.883, 510.262, 52743.804 25/01/05,00:51:50,16,09,1, 11.9,1,1, -4.728, 10192.846, 510.285, 52743.810 25/01/05,00:51:50,17,09,1, 11.9,1,1, -4.728, 10192.833, 510.292, 52743.773 25/01/05,00:51:50,18,09,1, 11.9,1,1, -4.728, 10192.834, 510.303, 52743.833 25/01/05,00:51:50,19,09,1, 11.9,1,1, -4.728, 10192.816, 510.341, 52743.840 25/01/05,00:51:51,00,11,1, 11.9,1,1, -4.730, 10192.815, 510.341, 52743.840 25/01/05,00:51:51,01,11,1, 11.9,1,1, -4.730, 10192.769, 510.328, 52743.811 25/01/05,00:51:51,02,11,1, 11.9,1,1, -4.730, 10192.748, 510.367, 52743.714 25/01/05,00:51:51,03,11,1, 11.9,1,1, -4.730, 10192.724, 510.372, 52743.707 25/01/05,00:51:51,04,11,1, 11.9,1,1, -4.730, 10192.737, 510.391, 52743.724 25/01/05,00:51:51,05,11,1, 11.9,1,1, -4.730, 10192.726, 510.390, 52743.773 25/01/05,00:51:51,06,11,1, 11.9,1,1, -4.730, 10192.686, 510.420, 52743.729 25/01/05,00:51:51,07,11,1, 11.9,1,1, -4.730, 10192.685, 510.432, 52743.744 25/01/05,00:51:51,08,11,1, 11.9,1,1, -4.730, 10192.647, 510.422, 52743.721 25/01/05,00:51:51,09,11,1, 11.9,1,1, -4.730, 10192.669, 510.449, 52743.731 25/01/05,00:51:51,10,11,1, 11.9,1,1, -4.730, 10192.659, 510.465, 52743.654 25/01/05,00:51:51,11,11,1, 11.9,1,1, -4.730, 10192.620, 510.460, 52743.723 25/01/05,00:51:51,12,11,1, 11.9,1,1, -4.730, 10192.620, 510.482, 52743.793 25/01/05,00:51:51,13,11,1, 11.9,1,1, -4.730, 10192.603, 510.466, 52743.730 25/01/05,00:51:51,14,11,1, 11.9,1,1, -4.730, 10192.578, 510.505, 52743.727 25/01/05,00:51:51,15,11,1, 11.9,1,1, -4.730, 10192.602, 510.492, 52743.706 25/01/05,00:51:51,16,11,1, 11.9,1,1, -4.730, 10192.553, 510.513, 52743.620 25/01/05,00:51:51,17,11,1, 11.9,1,1, -4.730, 10192.561, 510.528, 52743.636 25/01/05,00:51:51,18,11,1, 11.9,1,1, -4.730, 10192.551, 510.516, 52743.794 25/01/05,00:51:51,19,11,1, 11.9,1,1, -4.730, 10192.526, 510.546, 52743.740 25/01/05,00:51:52,00,10,1, 11.9,1,1, -4.729, 10192.523, 510.546, 52743.740 25/01/05,00:51:52,01,10,1, 11.9,1,1, -4.729, 10192.500, 510.566, 52743.569 25/01/05,00:51:52,02,10,1, 11.9,1,1, -4.729, 10192.529, 510.560, 52743.562 25/01/05,00:51:52,03,10,1, 11.9,1,1, -4.729, 10192.480, 510.567, 52743.550 25/01/05,00:51:52,04,10,1, 11.9,1,1, -4.729, 10192.495, 510.589, 52743.537 25/01/05,00:51:52,05,10,1, 11.9,1,1, -4.729, 10192.490, 510.606, 52743.628 25/01/05,00:51:52,06,10,1, 11.9,1,1, -4.729, 10192.467, 510.611, 52743.572 25/01/05,00:51:52,07,10,1, 11.9,1,1, -4.729, 10192.504, 510.582, 52743.530 25/01/05,00:51:52,08,10,1, 11.9,1,1, -4.729, 10192.473, 510.643, 52743.601 25/01/05,00:51:52,09,10,1, 11.9,1,1, -4.729, 10192.486, 510.622, 52743.592 25/01/05,00:51:52,10,10,1, 11.9,1,1, -4.729, 10192.480, 510.645, 52743.524 25/01/05,00:51:52,11,10,1, 11.9,1,1, -4.729, 10192.452, 510.641, 52743.462 25/01/05,00:51:52,12,10,1, 11.9,1,1, -4.729, 10192.479, 510.659, 52743.543 25/01/05,00:51:52,13,10,1, 11.9,1,1, -4.729, 10192.458, 510.660, 52743.486 25/01/05,00:51:52,14,10,1, 11.9,1,1, -4.729, 10192.467, 510.669, 52743.503 25/01/05,00:51:52,15,10,1, 11.9,1,1, -4.729, 10192.447, 510.669, 52743.508 25/01/05,00:51:52,16,10,1, 11.9,1,1, -4.729, 10192.463, 510.678, 52743.406 25/01/05,00:51:52,17,10,1, 11.9,1,1, -4.729, 10192.436, 510.680, 52743.417 25/01/05,00:51:52,18,10,1, 11.9,1,1, -4.729, 10192.432, 510.684, 52743.415 25/01/05,00:51:52,19,10,1, 11.9,1,1, -4.729, 10192.451, 510.707, 52743.442 25/01/05,00:51:53,00,10,1, 11.9,1,1, -4.730, 10192.448, 510.707, 52743.442 25/01/05,00:51:53,01,10,1, 11.9,1,1, -4.730, 10192.467, 510.712, 52743.408 25/01/05,00:51:53,02,10,1, 11.9,1,1, -4.730, 10192.446, 510.727, 52743.376 25/01/05,00:51:53,03,10,1, 11.9,1,1, -4.730, 10192.444, 510.731, 52743.396 25/01/05,00:51:53,04,10,1, 11.9,1,1, -4.730, 10192.455, 510.735, 52743.344 25/01/05,00:51:53,05,10,1, 11.9,1,1, -4.730, 10192.463, 510.728, 52743.381 25/01/05,00:51:53,06,10,1, 11.9,1,1, -4.730, 10192.440, 510.733, 52743.321 25/01/05,00:51:53,07,10,1, 11.9,1,1, -4.730, 10192.448, 510.745, 52743.366 25/01/05,00:51:53,08,10,1, 11.9,1,1, -4.730, 10192.465, 510.760, 52743.253 25/01/05,00:51:53,09,10,1, 11.9,1,1, -4.730, 10192.478, 510.754, 52743.391 25/01/05,00:51:53,10,10,1, 11.9,1,1, -4.730, 10192.465, 510.757, 52743.314 25/01/05,00:51:53,11,10,1, 11.9,1,1, -4.730, 10192.459, 510.765, 52743.294 25/01/05,00:51:53,12,10,1, 11.9,1,1, -4.730, 10192.491, 510.753, 52743.243 25/01/05,00:51:53,13,10,1, 11.9,1,1, -4.730, 10192.501, 510.752, 52743.201 25/01/05,00:51:53,14,10,1, 11.9,1,1, -4.730, 10192.477, 510.764, 52743.258 25/01/05,00:51:53,15,10,1, 11.9,1,1, -4.730, 10192.469, 510.765, 52743.277 25/01/05,00:51:53,16,10,1, 11.9,1,1, -4.730, 10192.489, 510.780, 52743.224 25/01/05,00:51:53,17,10,1, 11.9,1,1, -4.730, 10192.471, 510.783, 52743.175 25/01/05,00:51:53,18,10,1, 11.9,1,1, -4.730, 10192.489, 510.779, 52743.208 25/01/05,00:51:53,19,10,1, 11.9,1,1, -4.730, 10192.499, 510.794, 52743.111 25/01/05,00:51:54,00,10,1, 11.9,1,1, -4.732, 10192.498, 510.794, 52743.111 25/01/05,00:51:54,01,10,1, 11.9,1,1, -4.732, 10192.501, 510.759, 52743.155 25/01/05,00:51:54,02,10,1, 11.9,1,1, -4.732, 10192.521, 510.784, 52743.150 25/01/05,00:51:54,03,10,1, 11.9,1,1, -4.732, 10192.499, 510.757, 52743.071 25/01/05,00:51:54,04,10,1, 11.9,1,1, -4.732, 10192.500, 510.774, 52743.109 25/01/05,00:51:54,05,10,1, 11.9,1,1, -4.732, 10192.514, 510.741, 52743.016 25/01/05,00:51:54,06,10,1, 11.9,1,1, -4.732, 10192.519, 510.792, 52743.164 25/01/05,00:51:54,07,10,1, 11.9,1,1, -4.732, 10192.518, 510.783, 52743.096 25/01/05,00:51:54,08,10,1, 11.9,1,1, -4.732, 10192.526, 510.786, 52743.015 25/01/05,00:51:54,09,10,1, 11.9,1,1, -4.732, 10192.516, 510.776, 52743.034 25/01/05,00:51:54,10,10,1, 11.9,1,1, -4.732, 10192.550, 510.780, 52742.956 25/01/05,00:51:54,11,10,1, 11.9,1,1, -4.732, 10192.543, 510.794, 52743.054 25/01/05,00:51:54,12,10,1, 11.9,1,1, -4.732, 10192.522, 510.790, 52742.956 25/01/05,00:51:54,13,10,1, 11.9,1,1, -4.732, 10192.541, 510.788, 52742.950 25/01/05,00:51:54,14,10,1, 11.9,1,1, -4.732, 10192.541, 510.795, 52742.971 25/01/05,00:51:54,15,10,1, 11.9,1,1, -4.732, 10192.518, 510.812, 52742.881 25/01/05,00:51:54,16,10,1, 11.9,1,1, -4.732, 10192.524, 510.808, 52742.911 25/01/05,00:51:54,17,10,1, 11.9,1,1, -4.732, 10192.543, 510.804, 52742.929 25/01/05,00:51:54,18,10,1, 11.9,1,1, -4.732, 10192.525, 510.811, 52742.904 25/01/05,00:51:54,19,10,1, 11.9,1,1, -4.732, 10192.583, 510.825, 52742.835 25/01/05,00:51:55,00,09,1, 11.9,1,1, -4.730, 10192.581, 510.825, 52742.835 25/01/05,00:51:55,01,09,1, 11.9,1,1, -4.730, 10192.553, 510.838, 52742.918 25/01/05,00:51:55,02,09,1, 11.9,1,1, -4.730, 10192.571, 510.856, 52742.855 25/01/05,00:51:55,03,09,1, 11.9,1,1, -4.730, 10192.569, 510.849, 52742.907 25/01/05,00:51:55,04,09,1, 11.9,1,1, -4.730, 10192.550, 510.883, 52743.004 25/01/05,00:51:55,05,09,1, 11.9,1,1, -4.730, 10192.575, 510.875, 52742.909 25/01/05,00:51:55,06,09,1, 11.9,1,1, -4.730, 10192.591, 510.917, 52742.900 25/01/05,00:51:55,07,09,1, 11.9,1,1, -4.730, 10192.577, 510.916, 52742.876 25/01/05,00:51:55,08,09,1, 11.9,1,1, -4.730, 10192.586, 510.919, 52742.917 25/01/05,00:51:55,09,09,1, 11.9,1,1, -4.730, 10192.589, 510.959, 52742.953 25/01/05,00:51:55,10,09,1, 11.9,1,1, -4.730, 10192.577, 510.949, 52742.900 25/01/05,00:51:55,11,09,1, 11.9,1,1, -4.730, 10192.578, 510.987, 52742.903 25/01/05,00:51:55,12,09,1, 11.9,1,1, -4.730, 10192.596, 511.012, 52742.935 25/01/05,00:51:55,13,09,1, 11.9,1,1, -4.730, 10192.554, 511.055, 52743.107 25/01/05,00:51:55,14,09,1, 11.9,1,1, -4.730, 10192.578, 511.056, 52742.927 25/01/05,00:51:55,15,09,1, 11.9,1,1, -4.730, 10192.566, 511.095, 52742.968 25/01/05,00:51:55,16,09,1, 11.9,1,1, -4.730, 10192.570, 511.102, 52743.007 25/01/05,00:51:55,17,09,1, 11.9,1,1, -4.730, 10192.589, 511.118, 52743.000 25/01/05,00:51:55,18,09,1, 11.9,1,1, -4.730, 10192.611, 511.184, 52742.990 25/01/05,00:51:55,19,09,1, 11.9,1,1, -4.730, 10192.605, 511.187, 52742.989 25/01/05,00:51:56,00,09,1, 12.0,1,1, -4.729, 10192.598, 511.187, 52742.989 25/01/05,00:51:56,01,09,1, 12.0,1,1, -4.729, 10192.618, 511.241, 52743.004 25/01/05,00:51:56,02,09,1, 12.0,1,1, -4.729, 10192.578, 511.250, 52742.997 25/01/05,00:51:56,03,09,1, 12.0,1,1, -4.729, 10192.620, 511.310, 52743.066 25/01/05,00:51:56,04,09,1, 12.0,1,1, -4.729, 10192.616, 511.316, 52743.095 25/01/05,00:51:56,05,09,1, 12.0,1,1, -4.729, 10192.597, 511.379, 52743.076 25/01/05,00:51:56,06,09,1, 12.0,1,1, -4.729, 10192.607, 511.387, 52742.995 25/01/05,00:51:56,07,09,1, 12.0,1,1, -4.729, 10192.618, 511.422, 52743.147 25/01/05,00:51:56,08,09,1, 12.0,1,1, -4.729, 10192.602, 511.444, 52743.121 25/01/05,00:51:56,09,09,1, 12.0,1,1, -4.729, 10192.593, 511.478, 52743.103 25/01/05,00:51:56,10,09,1, 12.0,1,1, -4.729, 10192.609, 511.492, 52743.094 25/01/05,00:51:56,11,09,1, 12.0,1,1, -4.729, 10192.610, 511.528, 52743.045 25/01/05,00:51:56,12,09,1, 12.0,1,1, -4.729, 10192.616, 511.540, 52743.082 25/01/05,00:51:56,13,09,1, 12.0,1,1, -4.729, 10192.617, 511.562, 52743.223 25/01/05,00:51:56,14,09,1, 12.0,1,1, -4.729, 10192.616, 511.619, 52743.139 25/01/05,00:51:56,15,09,1, 12.0,1,1, -4.729, 10192.618, 511.638, 52743.223 25/01/05,00:51:56,16,09,1, 12.0,1,1, -4.729, 10192.647, 511.648, 52743.146 25/01/05,00:51:56,17,09,1, 12.0,1,1, -4.729, 10192.624, 511.712, 52743.142 25/01/05,00:51:56,18,09,1, 12.0,1,1, -4.729, 10192.600, 511.734, 52743.220 25/01/05,00:51:56,19,09,1, 12.0,1,1, -4.729, 10192.575, 511.756, 52743.227 25/01/05,00:51:57,00,09,1, 11.9,1,1, -4.727, 10192.573, 511.756, 52743.227 25/01/05,00:51:57,01,09,1, 11.9,1,1, -4.727, 10192.624, 511.783, 52743.176 25/01/05,00:51:57,02,09,1, 11.9,1,1, -4.727, 10192.596, 511.807, 52743.146 25/01/05,00:51:57,03,09,1, 11.9,1,1, -4.727, 10192.603, 511.859, 52743.247 25/01/05,00:51:57,04,09,1, 11.9,1,1, -4.727, 10192.604, 511.888, 52743.193 25/01/05,00:51:57,05,09,1, 11.9,1,1, -4.727, 10192.616, 511.913, 52743.263 25/01/05,00:51:57,06,09,1, 11.9,1,1, -4.727, 10192.568, 511.934, 52743.226 25/01/05,00:51:57,07,09,1, 11.9,1,1, -4.727, 10192.624, 511.959, 52743.325 25/01/05,00:51:57,08,09,1, 11.9,1,1, -4.727, 10192.566, 511.956, 52743.309 25/01/05,00:51:57,09,09,1, 11.9,1,1, -4.727, 10192.605, 512.001, 52743.314 25/01/05,00:51:57,10,09,1, 11.9,1,1, -4.727, 10192.600, 512.017, 52743.321 25/01/05,00:51:57,11,09,1, 11.9,1,1, -4.727, 10192.592, 512.035, 52743.368 25/01/05,00:51:57,12,09,1, 11.9,1,1, -4.727, 10192.576, 512.085, 52743.295 25/01/05,00:51:57,13,09,1, 11.9,1,1, -4.727, 10192.587, 512.088, 52743.444 25/01/05,00:51:57,14,09,1, 11.9,1,1, -4.727, 10192.554, 512.114, 52743.091 25/01/05,00:51:57,15,09,1, 11.9,1,1, -4.727, 10192.565, 512.147, 52743.400 25/01/05,00:51:57,16,09,1, 11.9,1,1, -4.727, 10192.619, 512.143, 52743.418 25/01/05,00:51:57,17,09,1, 11.9,1,1, -4.727, 10192.604, 512.195, 52743.431 25/01/05,00:51:57,18,09,1, 11.9,1,1, -4.727, 10192.603, 512.197, 52743.397 25/01/05,00:51:57,19,09,1, 11.9,1,1, -4.727, 10192.563, 512.218, 52743.439 25/01/05,00:51:58,00,09,1, 11.9,1,1, -4.727, 10192.556, 512.218, 52743.439 25/01/05,00:51:58,01,09,1, 11.9,1,1, -4.727, 10192.575, 512.240, 52743.444 25/01/05,00:51:58,02,09,1, 11.9,1,1, -4.727, 10192.579, 512.275, 52743.392 25/01/05,00:51:58,03,09,1, 11.9,1,1, -4.727, 10192.578, 512.296, 52743.456 25/01/05,00:51:58,04,09,1, 11.9,1,1, -4.727, 10192.549, 512.317, 52743.426 25/01/05,00:51:58,05,09,1, 11.9,1,1, -4.727, 10192.581, 512.344, 52743.472 25/01/05,00:51:58,06,09,1, 11.9,1,1, -4.727, 10192.558, 512.385, 52743.508 25/01/05,00:51:58,07,09,1, 11.9,1,1, -4.727, 10192.574, 512.383, 52743.469 25/01/05,00:51:58,08,09,1, 11.9,1,1, -4.727, 10192.572, 512.396, 52743.513 25/01/05,00:51:58,09,09,1, 11.9,1,1, -4.727, 10192.537, 512.423, 52743.510 25/01/05,00:51:58,10,09,1, 11.9,1,1, -4.727, 10192.538, 512.428, 52743.479 25/01/05,00:51:58,11,09,1, 11.9,1,1, -4.727, 10192.550, 512.448, 52743.587 25/01/05,00:51:58,12,09,1, 11.9,1,1, -4.727, 10192.541, 512.479, 52743.591 25/01/05,00:51:58,13,09,1, 11.9,1,1, -4.727, 10192.542, 512.510, 52743.598 25/01/05,00:51:58,14,09,1, 11.9,1,1, -4.727, 10192.545, 512.520, 52743.564 25/01/05,00:51:58,15,09,1, 11.9,1,1, -4.727, 10192.543, 512.516, 52743.614 25/01/05,00:51:58,16,09,1, 11.9,1,1, -4.727, 10192.518, 512.562, 52743.569 25/01/05,00:51:58,17,09,1, 11.9,1,1, -4.727, 10192.522, 512.576, 52743.703 25/01/05,00:51:58,18,09,1, 11.9,1,1, -4.727, 10192.500, 512.592, 52743.651 25/01/05,00:51:58,19,09,1, 11.9,1,1, -4.727, 10192.496, 512.617, 52743.671 25/01/05,00:51:59,00,09,1, 12.0,1,1, -4.730, 10192.490, 512.617, 52743.671 25/01/05,00:51:59,01,09,1, 12.0,1,1, -4.730, 10192.475, 512.665, 52743.714 25/01/05,00:51:59,02,09,1, 12.0,1,1, -4.730, 10192.478, 512.673, 52743.672 25/01/05,00:51:59,03,09,1, 12.0,1,1, -4.730, 10192.451, 512.684, 52743.739 25/01/05,00:51:59,04,09,1, 12.0,1,1, -4.730, 10192.446, 512.713, 52743.731 25/01/05,00:51:59,05,09,1, 12.0,1,1, -4.730, 10192.430, 512.716, 52743.745 25/01/05,00:51:59,06,09,1, 12.0,1,1, -4.730, 10192.429, 512.740, 52743.690 25/01/05,00:51:59,07,09,1, 12.0,1,1, -4.730, 10192.428, 512.752, 52743.764 25/01/05,00:51:59,08,09,1, 12.0,1,1, -4.730, 10192.410, 512.765, 52743.790 25/01/05,00:51:59,09,09,1, 12.0,1,1, -4.730, 10192.413, 512.798, 52743.816 25/01/05,00:51:59,10,09,1, 12.0,1,1, -4.730, 10192.399, 512.818, 52743.725 25/01/05,00:51:59,11,09,1, 12.0,1,1, -4.730, 10192.398, 512.828, 52743.794 25/01/05,00:51:59,12,09,1, 12.0,1,1, -4.730, 10192.391, 512.822, 52743.790 25/01/05,00:51:59,13,09,1, 12.0,1,1, -4.730, 10192.384, 512.865, 52743.874 25/01/05,00:51:59,14,09,1, 12.0,1,1, -4.730, 10192.381, 512.866, 52743.797 25/01/05,00:51:59,15,09,1, 12.0,1,1, -4.730, 10192.340, 512.900, 52743.887 25/01/05,00:51:59,16,09,1, 12.0,1,1, -4.730, 10192.345, 512.897, 52743.883 25/01/05,00:51:59,17,09,1, 12.0,1,1, -4.730, 10192.322, 512.907, 52743.892 25/01/05,00:51:59,18,09,1, 12.0,1,1, -4.730, 10192.313, 512.928, 52743.823 25/01/05,00:51:59,19,09,1, 12.0,1,1, -4.730, 10192.295, 512.927, 52743.894 25/01/05,00:52:00,00,08,1, 11.9,1,1, -4.729, 10192.289, 512.927, 52743.894 25/01/05,00:52:00,01,08,1, 11.9,1,1, -4.729, 10192.289, 512.966, 52743.893 25/01/05,00:52:00,02,08,1, 11.9,1,1, -4.729, 10192.252, 513.016, 52743.849 25/01/05,00:52:00,03,08,1, 11.9,1,1, -4.729, 10192.249, 512.931, 52743.856 25/01/05,00:52:00,04,08,1, 11.9,1,1, -4.729, 10192.274, 513.017, 52743.833 25/01/05,00:52:00,05,08,1, 11.9,1,1, -4.729, 10192.254, 513.023, 52743.972 25/01/05,00:52:00,06,08,1, 11.9,1,1, -4.729, 10192.229, 512.977, 52743.937 25/01/05,00:52:00,07,08,1, 11.9,1,1, -4.729, 10192.216, 513.080, 52743.861 25/01/05,00:52:00,08,08,1, 11.9,1,1, -4.729, 10192.203, 513.021, 52743.806 25/01/05,00:52:00,09,08,1, 11.9,1,1, -4.729, 10192.197, 513.032, 52743.907 25/01/05,00:52:00,10,08,1, 11.9,1,1, -4.729, 10192.180, 513.114, 52744.017 25/01/05,00:52:00,11,08,1, 11.9,1,1, -4.729, 10192.170, 513.045, 52743.960 25/01/05,00:52:00,12,08,1, 11.9,1,1, -4.729, 10192.130, 513.077, 52743.876 25/01/05,00:52:00,13,08,1, 11.9,1,1, -4.729, 10192.175, 513.123, 52743.971 25/01/05,00:52:00,14,08,1, 11.9,1,1, -4.729, 10192.112, 513.087, 52743.847 25/01/05,00:52:00,15,08,1, 11.9,1,1, -4.729, 10192.135, 513.139, 52743.967 25/01/05,00:52:00,16,08,1, 11.9,1,1, -4.729, 10192.133, 513.161, 52743.998 25/01/05,00:52:00,17,08,1, 11.9,1,1, -4.729, 10192.091, 513.112, 52743.882 25/01/05,00:52:00,18,08,1, 11.9,1,1, -4.729, 10192.111, 513.171, 52743.874 25/01/05,00:52:00,19,08,1, 11.9,1,1, -4.729, 10192.096, 513.198, 52743.893 25/01/05,00:52:01,00,09,1, 11.9,1,1, -4.730, 10192.089, 513.198, 52743.893 25/01/05,00:52:01,01,09,1, 11.9,1,1, -4.730, 10192.058, 513.223, 52743.965 25/01/05,00:52:01,02,09,1, 11.9,1,1, -4.730, 10192.023, 513.196, 52743.933 25/01/05,00:52:01,03,09,1, 11.9,1,1, -4.730, 10192.047, 513.194, 52743.909 25/01/05,00:52:01,04,09,1, 11.9,1,1, -4.730, 10192.019, 513.275, 52743.971 25/01/05,00:52:01,05,09,1, 11.9,1,1, -4.730, 10191.966, 513.216, 52743.932 25/01/05,00:52:01,06,09,1, 11.9,1,1, -4.730, 10191.969, 513.249, 52743.918 25/01/05,00:52:01,07,09,1, 11.9,1,1, -4.730, 10191.995, 513.321, 52743.942 25/01/05,00:52:01,08,09,1, 11.9,1,1, -4.730, 10191.961, 513.268, 52743.834 25/01/05,00:52:01,09,09,1, 11.9,1,1, -4.730, 10191.969, 513.288, 52743.904 25/01/05,00:52:01,10,09,1, 11.9,1,1, -4.730, 10191.975, 513.338, 52743.881 25/01/05,00:52:01,11,09,1, 11.9,1,1, -4.730, 10191.894, 513.328, 52743.901 25/01/05,00:52:01,12,09,1, 11.9,1,1, -4.730, 10191.918, 513.379, 52743.872 25/01/05,00:52:01,13,09,1, 11.9,1,1, -4.730, 10191.930, 513.417, 52743.941 25/01/05,00:52:01,14,09,1, 11.9,1,1, -4.730, 10191.894, 513.385, 52743.825 25/01/05,00:52:01,15,09,1, 11.9,1,1, -4.730, 10191.890, 513.475, 52743.903 25/01/05,00:52:01,16,09,1, 11.9,1,1, -4.730, 10191.844, 513.487, 52743.872 25/01/05,00:52:01,17,09,1, 11.9,1,1, -4.730, 10191.834, 513.438, 52743.847 25/01/05,00:52:01,18,09,1, 11.9,1,1, -4.730, 10191.840, 513.544, 52743.879 25/01/05,00:52:01,19,09,1, 11.9,1,1, -4.730, 10191.782, 513.512, 52743.797 25/01/05,00:52:02,00,10,1, 12.0,1,1, -4.731, 10191.780, 513.512, 52743.797 25/01/05,00:52:02,01,10,1, 12.0,1,1, -4.731, 10191.778, 513.653, 52743.947 25/01/05,00:52:02,02,10,1, 12.0,1,1, -4.731, 10191.753, 513.596, 52743.887 25/01/05,00:52:02,03,10,1, 12.0,1,1, -4.731, 10191.724, 513.602, 52743.804 25/01/05,00:52:02,04,10,1, 12.0,1,1, -4.731, 10191.722, 513.720, 52743.873 25/01/05,00:52:02,05,10,1, 12.0,1,1, -4.731, 10191.674, 513.646, 52743.810 25/01/05,00:52:02,06,10,1, 12.0,1,1, -4.731, 10191.672, 513.683, 52743.797 25/01/05,00:52:02,07,10,1, 12.0,1,1, -4.731, 10191.686, 513.766, 52743.883 25/01/05,00:52:02,08,10,1, 12.0,1,1, -4.731, 10191.621, 513.729, 52743.864 25/01/05,00:52:02,09,10,1, 12.0,1,1, -4.731, 10191.610, 513.818, 52743.933 25/01/05,00:52:02,10,10,1, 12.0,1,1, -4.731, 10191.597, 513.841, 52743.813 25/01/05,00:52:02,11,10,1, 12.0,1,1, -4.731, 10191.566, 513.812, 52743.835 25/01/05,00:52:02,12,10,1, 12.0,1,1, -4.731, 10191.563, 513.931, 52743.966 25/01/05,00:52:02,13,10,1, 12.0,1,1, -4.731, 10191.535, 513.938, 52743.882 25/01/05,00:52:02,14,10,1, 12.0,1,1, -4.731, 10191.518, 513.937, 52743.892 25/01/05,00:52:02,15,10,1, 12.0,1,1, -4.731, 10191.486, 514.017, 52743.836 25/01/05,00:52:02,16,10,1, 12.0,1,1, -4.731, 10191.472, 514.004, 52743.790 25/01/05,00:52:02,17,10,1, 12.0,1,1, -4.731, 10191.453, 514.042, 52743.904 25/01/05,00:52:02,18,10,1, 12.0,1,1, -4.731, 10191.466, 514.145, 52743.935 25/01/05,00:52:02,19,10,1, 12.0,1,1, -4.731, 10191.398, 514.113, 52743.831 25/01/05,00:52:03,00,10,1, 11.9,1,1, -4.730, 10191.396, 514.113, 52743.831 25/01/05,00:52:03,01,10,1, 11.9,1,1, -4.730, 10191.356, 514.250, 52743.849 25/01/05,00:52:03,02,10,1, 11.9,1,1, -4.730, 10191.320, 514.200, 52743.832 25/01/05,00:52:03,03,10,1, 11.9,1,1, -4.730, 10191.311, 514.301, 52743.946 25/01/05,00:52:03,04,10,1, 11.9,1,1, -4.730, 10191.271, 514.351, 52743.895 25/01/05,00:52:03,05,10,1, 11.9,1,1, -4.730, 10191.245, 514.312, 52743.933 25/01/05,00:52:03,06,10,1, 11.9,1,1, -4.730, 10191.233, 514.410, 52743.821 25/01/05,00:52:03,07,10,1, 11.9,1,1, -4.730, 10191.224, 514.420, 52743.782 25/01/05,00:52:03,08,10,1, 11.9,1,1, -4.730, 10191.173, 514.423, 52743.881 25/01/05,00:52:03,09,10,1, 11.9,1,1, -4.730, 10191.180, 514.555, 52743.903 25/01/05,00:52:03,10,10,1, 11.9,1,1, -4.730, 10191.106, 514.531, 52743.920 25/01/05,00:52:03,11,10,1, 11.9,1,1, -4.730, 10191.094, 514.542, 52743.840 25/01/05,00:52:03,12,10,1, 11.9,1,1, -4.730, 10191.090, 514.647, 52743.946 25/01/05,00:52:03,13,10,1, 11.9,1,1, -4.730, 10191.037, 514.623, 52743.883 25/01/05,00:52:03,14,10,1, 11.9,1,1, -4.730, 10191.029, 514.704, 52743.924 25/01/05,00:52:03,15,10,1, 11.9,1,1, -4.730, 10191.030, 514.759, 52743.899 25/01/05,00:52:03,16,10,1, 11.9,1,1, -4.730, 10190.973, 514.731, 52743.837 25/01/05,00:52:03,17,10,1, 11.9,1,1, -4.730, 10190.960, 514.797, 52743.846 25/01/05,00:52:03,18,10,1, 11.9,1,1, -4.730, 10190.934, 514.857, 52743.918 25/01/05,00:52:03,19,10,1, 11.9,1,1, -4.730, 10190.894, 514.816, 52743.850 25/01/05,00:52:04,00,10,1, 11.9,1,1, -4.730, 10190.887, 514.816, 52743.850 25/01/05,00:52:04,01,10,1, 11.9,1,1, -4.730, 10190.860, 514.937, 52743.859 25/01/05,00:52:04,02,10,1, 11.9,1,1, -4.730, 10190.836, 514.924, 52743.882 25/01/05,00:52:04,03,10,1, 11.9,1,1, -4.730, 10190.827, 515.033, 52743.932 25/01/05,00:52:04,04,10,1, 11.9,1,1, -4.730, 10190.775, 515.018, 52743.822 25/01/05,00:52:04,05,10,1, 11.9,1,1, -4.730, 10190.773, 515.049, 52743.837 25/01/05,00:52:04,06,10,1, 11.9,1,1, -4.730, 10190.768, 515.138, 52743.916 25/01/05,00:52:04,07,10,1, 11.9,1,1, -4.730, 10190.711, 515.093, 52743.724 25/01/05,00:52:04,08,10,1, 11.9,1,1, -4.730, 10190.705, 515.152, 52743.821 25/01/05,00:52:04,09,10,1, 11.9,1,1, -4.730, 10190.680, 515.189, 52743.867 25/01/05,00:52:04,10,10,1, 11.9,1,1, -4.730, 10190.659, 515.150, 52743.805 25/01/05,00:52:04,11,10,1, 11.9,1,1, -4.730, 10190.648, 515.221, 52743.794 25/01/05,00:52:04,12,10,1, 11.9,1,1, -4.730, 10190.628, 515.250, 52743.812 25/01/05,00:52:04,13,10,1, 11.9,1,1, -4.730, 10190.589, 515.239, 52743.803 25/01/05,00:52:04,14,10,1, 11.9,1,1, -4.730, 10190.606, 515.319, 52743.813 25/01/05,00:52:04,15,10,1, 11.9,1,1, -4.730, 10190.559, 515.325, 52743.802 25/01/05,00:52:04,16,10,1, 11.9,1,1, -4.730, 10190.554, 515.297, 52743.712 25/01/05,00:52:04,17,10,1, 11.9,1,1, -4.730, 10190.526, 515.402, 52743.832 25/01/05,00:52:04,18,10,1, 11.9,1,1, -4.730, 10190.479, 515.378, 52743.790 25/01/05,00:52:04,19,10,1, 11.9,1,1, -4.730, 10190.486, 515.410, 52743.773 25/01/05,00:52:05,00,09,1, 11.9,1,1, -4.733, 10190.479, 515.410, 52743.773 25/01/05,00:52:05,01,09,1, 11.9,1,1, -4.733, 10190.440, 515.454, 52743.679 25/01/05,00:52:05,02,09,1, 11.9,1,1, -4.733, 10190.406, 515.461, 52743.636 25/01/05,00:52:05,03,09,1, 11.9,1,1, -4.733, 10190.425, 515.547, 52743.683 25/01/05,00:52:05,04,09,1, 11.9,1,1, -4.733, 10190.381, 515.511, 52743.620 25/01/05,00:52:05,05,09,1, 11.9,1,1, -4.733, 10190.384, 515.556, 52743.650 25/01/05,00:52:05,06,09,1, 11.9,1,1, -4.733, 10190.379, 515.605, 52743.653 25/01/05,00:52:05,07,09,1, 11.9,1,1, -4.733, 10190.342, 515.557, 52743.587 25/01/05,00:52:05,08,09,1, 11.9,1,1, -4.733, 10190.333, 515.652, 52743.668 25/01/05,00:52:05,09,09,1, 11.9,1,1, -4.733, 10190.342, 515.647, 52743.604 25/01/05,00:52:05,10,09,1, 11.9,1,1, -4.733, 10190.313, 515.593, 52743.499 25/01/05,00:52:05,11,09,1, 11.9,1,1, -4.733, 10190.298, 515.717, 52743.594 25/01/05,00:52:05,12,09,1, 11.9,1,1, -4.733, 10190.282, 515.694, 52743.542 25/01/05,00:52:05,13,09,1, 11.9,1,1, -4.733, 10190.296, 515.668, 52743.552 25/01/05,00:52:05,14,09,1, 11.9,1,1, -4.733, 10190.260, 515.761, 52743.526 25/01/05,00:52:05,15,09,1, 11.9,1,1, -4.733, 10190.262, 515.704, 52743.495 25/01/05,00:52:05,16,09,1, 11.9,1,1, -4.733, 10190.268, 515.733, 52743.445 25/01/05,00:52:05,17,09,1, 11.9,1,1, -4.733, 10190.249, 515.782, 52743.499 25/01/05,00:52:05,18,09,1, 11.9,1,1, -4.733, 10190.202, 515.732, 52743.543 25/01/05,00:52:05,19,09,1, 11.9,1,1, -4.733, 10190.238, 515.778, 52743.409 25/01/05,00:52:06,00,10,1, 11.9,1,1, -4.729, 10190.237, 515.778, 52743.409 25/01/05,00:52:06,01,10,1, 11.9,1,1, -4.729, 10190.196, 515.780, 52743.371 25/01/05,00:52:06,02,10,1, 11.9,1,1, -4.729, 10190.220, 515.838, 52743.405 25/01/05,00:52:06,03,10,1, 11.9,1,1, -4.729, 10190.190, 515.848, 52743.421 25/01/05,00:52:06,04,10,1, 11.9,1,1, -4.729, 10190.157, 515.796, 52743.302 25/01/05,00:52:06,05,10,1, 11.9,1,1, -4.729, 10190.155, 515.900, 52743.366 25/01/05,00:52:06,06,10,1, 11.9,1,1, -4.729, 10190.128, 515.864, 52743.320 25/01/05,00:52:06,07,10,1, 11.9,1,1, -4.729, 10190.100, 515.839, 52743.231 25/01/05,00:52:06,08,10,1, 11.9,1,1, -4.729, 10190.146, 515.892, 52743.359 25/01/05,00:52:06,09,10,1, 11.9,1,1, -4.729, 10190.088, 515.881, 52743.223 25/01/05,00:52:06,10,10,1, 11.9,1,1, -4.729, 10190.098, 515.878, 52743.243 25/01/05,00:52:06,11,10,1, 11.9,1,1, -4.729, 10190.108, 515.938, 52743.298 25/01/05,00:52:06,12,10,1, 11.9,1,1, -4.729, 10190.058, 515.858, 52743.158 25/01/05,00:52:06,13,10,1, 11.9,1,1, -4.729, 10190.052, 515.932, 52743.171 25/01/05,00:52:06,14,10,1, 11.9,1,1, -4.729, 10190.057, 515.954, 52743.230 25/01/05,00:52:06,15,10,1, 11.9,1,1, -4.729, 10190.038, 515.869, 52743.064 25/01/05,00:52:06,16,10,1, 11.9,1,1, -4.729, 10190.033, 515.940, 52743.099 25/01/05,00:52:06,17,10,1, 11.9,1,1, -4.729, 10190.009, 515.970, 52743.204 25/01/05,00:52:06,18,10,1, 11.9,1,1, -4.729, 10190.000, 515.905, 52743.065 25/01/05,00:52:06,19,10,1, 11.9,1,1, -4.729, 10190.018, 515.981, 52743.084 25/01/05,00:52:07,00,09,1, 11.9,1,1, -4.728, 10190.011, 515.981, 52743.084 25/01/05,00:52:07,01,09,1, 11.9,1,1, -4.728, 10189.977, 515.951, 52743.034 25/01/05,00:52:07,02,09,1, 11.9,1,1, -4.728, 10190.009, 516.023, 52743.011 25/01/05,00:52:07,03,09,1, 11.9,1,1, -4.728, 10189.974, 515.965, 52742.973 25/01/05,00:52:07,04,09,1, 11.9,1,1, -4.728, 10189.936, 515.981, 52742.948 25/01/05,00:52:07,05,09,1, 11.9,1,1, -4.728, 10189.964, 516.040, 52743.037 25/01/05,00:52:07,06,09,1, 11.9,1,1, -4.728, 10189.909, 515.983, 52742.963 25/01/05,00:52:07,07,09,1, 11.9,1,1, -4.728, 10189.898, 515.993, 52742.949 25/01/05,00:52:07,08,09,1, 11.9,1,1, -4.728, 10189.933, 516.047, 52742.974 25/01/05,00:52:07,09,09,1, 11.9,1,1, -4.728, 10189.872, 515.942, 52742.814 25/01/05,00:52:07,10,09,1, 11.9,1,1, -4.728, 10189.901, 516.029, 52742.877 25/01/05,00:52:07,11,09,1, 11.9,1,1, -4.728, 10189.897, 516.057, 52742.984 25/01/05,00:52:07,12,09,1, 11.9,1,1, -4.728, 10189.855, 516.000, 52742.873 25/01/05,00:52:07,13,09,1, 11.9,1,1, -4.728, 10189.841, 516.071, 52742.867 25/01/05,00:52:07,14,09,1, 11.9,1,1, -4.728, 10189.819, 516.058, 52742.746 25/01/05,00:52:07,15,09,1, 11.9,1,1, -4.728, 10189.819, 516.047, 52742.783 25/01/05,00:52:07,16,09,1, 11.9,1,1, -4.728, 10189.844, 516.099, 52742.805 25/01/05,00:52:07,17,09,1, 11.9,1,1, -4.728, 10189.802, 516.034, 52742.808 25/01/05,00:52:07,18,09,1, 11.9,1,1, -4.728, 10189.818, 516.044, 52742.740 25/01/05,00:52:07,19,09,1, 11.9,1,1, -4.728, 10189.819, 516.129, 52742.724 25/01/05,00:52:08,00,09,1, 12.0,1,1, -4.732, 10189.811, 516.129, 52742.724 25/01/05,00:52:08,01,09,1, 12.0,1,1, -4.732, 10189.763, 516.099, 52742.697 25/01/05,00:52:08,02,09,1, 12.0,1,1, -4.732, 10189.785, 516.116, 52742.661 25/01/05,00:52:08,03,09,1, 12.0,1,1, -4.732, 10189.779, 516.074, 52742.596 25/01/05,00:52:08,04,09,1, 12.0,1,1, -4.732, 10189.779, 516.118, 52742.655 25/01/05,00:52:08,05,09,1, 12.0,1,1, -4.732, 10189.738, 516.129, 52742.675 25/01/05,00:52:08,06,09,1, 12.0,1,1, -4.732, 10189.750, 516.096, 52742.593 25/01/05,00:52:08,07,09,1, 12.0,1,1, -4.732, 10189.747, 516.151, 52742.698 25/01/05,00:52:08,08,09,1, 12.0,1,1, -4.732, 10189.747, 516.154, 52742.596 25/01/05,00:52:08,09,09,1, 12.0,1,1, -4.732, 10189.723, 516.101, 52742.506 25/01/05,00:52:08,10,09,1, 12.0,1,1, -4.732, 10189.747, 516.209, 52742.580 25/01/05,00:52:08,11,09,1, 12.0,1,1, -4.732, 10189.714, 516.143, 52742.546 25/01/05,00:52:08,12,09,1, 12.0,1,1, -4.732, 10189.716, 516.145, 52742.528 25/01/05,00:52:08,13,09,1, 12.0,1,1, -4.732, 10189.734, 516.209, 52742.552 25/01/05,00:52:08,14,09,1, 12.0,1,1, -4.732, 10189.682, 516.155, 52742.441 25/01/05,00:52:08,15,09,1, 12.0,1,1, -4.732, 10189.687, 516.180, 52742.479 25/01/05,00:52:08,16,09,1, 12.0,1,1, -4.732, 10189.708, 516.227, 52742.535 25/01/05,00:52:08,17,09,1, 12.0,1,1, -4.732, 10189.659, 516.192, 52742.507 25/01/05,00:52:08,18,09,1, 12.0,1,1, -4.732, 10189.689, 516.231, 52742.438 25/01/05,00:52:08,19,09,1, 12.0,1,1, -4.732, 10189.670, 516.272, 52742.463 25/01/05,00:52:09,00,09,1, 12.0,1,1, -4.729, 10189.669, 516.272, 52742.463 25/01/05,00:52:09,01,09,1, 12.0,1,1, -4.729, 10189.687, 516.278, 52742.450 25/01/05,00:52:09,02,09,1, 12.0,1,1, -4.729, 10189.672, 516.273, 52742.487 25/01/05,00:52:09,03,09,1, 12.0,1,1, -4.729, 10189.652, 516.229, 52742.346 25/01/05,00:52:09,04,09,1, 12.0,1,1, -4.729, 10189.676, 516.312, 52742.457 25/01/05,00:52:09,05,09,1, 12.0,1,1, -4.729, 10189.623, 516.268, 52742.470 25/01/05,00:52:09,06,09,1, 12.0,1,1, -4.729, 10189.648, 516.266, 52742.326 25/01/05,00:52:09,07,09,1, 12.0,1,1, -4.729, 10189.673, 516.346, 52742.364 25/01/05,00:52:09,08,09,1, 12.0,1,1, -4.729, 10189.618, 516.284, 52742.375 25/01/05,00:52:09,09,09,1, 12.0,1,1, -4.729, 10189.645, 516.315, 52742.402 25/01/05,00:52:09,10,09,1, 12.0,1,1, -4.729, 10189.642, 516.351, 52742.354 25/01/05,00:52:09,11,09,1, 12.0,1,1, -4.729, 10189.626, 516.307, 52742.421 25/01/05,00:52:09,12,09,1, 12.0,1,1, -4.729, 10189.625, 516.394, 52742.408 25/01/05,00:52:09,13,09,1, 12.0,1,1, -4.729, 10189.609, 516.402, 52742.471 25/01/05,00:52:09,14,09,1, 12.0,1,1, -4.729, 10189.630, 516.333, 52742.315 25/01/05,00:52:09,15,09,1, 12.0,1,1, -4.729, 10189.620, 516.433, 52742.307 25/01/05,00:52:09,16,09,1, 12.0,1,1, -4.729, 10189.570, 516.392, 52742.378 25/01/05,00:52:09,17,09,1, 12.0,1,1, -4.729, 10189.584, 516.389, 52742.380 25/01/05,00:52:09,18,09,1, 12.0,1,1, -4.729, 10189.599, 516.483, 52742.430 25/01/05,00:52:09,19,09,1, 12.0,1,1, -4.729, 10189.592, 516.432, 52742.241 25/01/05,00:52:10,00,09,1, 11.9,1,1, -4.728, 10189.586, 516.432, 52742.241 25/01/05,00:52:10,01,09,1, 11.9,1,1, -4.728, 10189.597, 516.530, 52742.392 25/01/05,00:52:10,02,09,1, 11.9,1,1, -4.728, 10189.558, 516.460, 52742.244 25/01/05,00:52:10,03,09,1, 11.9,1,1, -4.728, 10189.577, 516.529, 52742.318 25/01/05,00:52:10,04,09,1, 11.9,1,1, -4.728, 10189.620, 516.573, 52742.368 25/01/05,00:52:10,05,09,1, 11.9,1,1, -4.728, 10189.562, 516.517, 52742.379 25/01/05,00:52:10,06,09,1, 11.9,1,1, -4.728, 10189.567, 516.594, 52742.399 25/01/05,00:52:10,07,09,1, 11.9,1,1, -4.728, 10189.562, 516.581, 52742.401 25/01/05,00:52:10,08,09,1, 11.9,1,1, -4.728, 10189.550, 516.550, 52742.262 25/01/05,00:52:10,09,09,1, 11.9,1,1, -4.728, 10189.545, 516.668, 52742.312 25/01/05,00:52:10,10,09,1, 11.9,1,1, -4.728, 10189.540, 516.638, 52742.304 25/01/05,00:52:10,11,09,1, 11.9,1,1, -4.728, 10189.505, 516.641, 52742.312 25/01/05,00:52:10,12,09,1, 11.9,1,1, -4.728, 10189.532, 516.721, 52742.323 25/01/05,00:52:10,13,09,1, 11.9,1,1, -4.728, 10189.512, 516.677, 52742.279 25/01/05,00:52:10,14,09,1, 11.9,1,1, -4.728, 10189.497, 516.716, 52742.264 25/01/05,00:52:10,15,09,1, 11.9,1,1, -4.728, 10189.497, 516.799, 52742.442 25/01/05,00:52:10,16,09,1, 11.9,1,1, -4.728, 10189.452, 516.766, 52742.362 25/01/05,00:52:10,17,09,1, 11.9,1,1, -4.728, 10189.458, 516.774, 52742.340 25/01/05,00:52:10,18,09,1, 11.9,1,1, -4.728, 10189.456, 516.894, 52742.441 25/01/05,00:52:10,19,09,1, 11.9,1,1, -4.728, 10189.460, 516.801, 52742.361 25/01/05,00:52:11,00,09,1, 11.9,1,1, -4.730, 10189.452, 516.801, 52742.361 25/01/05,00:52:11,01,09,1, 11.9,1,1, -4.730, 10189.468, 516.913, 52742.464 25/01/05,00:52:11,02,09,1, 11.9,1,1, -4.730, 10189.430, 516.881, 52742.414 25/01/05,00:52:11,03,09,1, 11.9,1,1, -4.730, 10189.455, 516.963, 52742.392 25/01/05,00:52:11,04,09,1, 11.9,1,1, -4.730, 10189.430, 516.967, 52742.345 25/01/05,00:52:11,05,09,1, 11.9,1,1, -4.730, 10189.355, 516.965, 52742.359 25/01/05,00:52:11,06,09,1, 11.9,1,1, -4.730, 10189.379, 517.079, 52742.418 25/01/05,00:52:11,07,09,1, 11.9,1,1, -4.730, 10189.355, 517.038, 52742.488 25/01/05,00:52:11,08,09,1, 11.9,1,1, -4.730, 10189.330, 517.074, 52742.506 25/01/05,00:52:11,09,09,1, 11.9,1,1, -4.730, 10189.360, 517.151, 52742.469 25/01/05,00:52:11,10,09,1, 11.9,1,1, -4.730, 10189.338, 517.112, 52742.484 25/01/05,00:52:11,11,09,1, 11.9,1,1, -4.730, 10189.313, 517.152, 52742.423 25/01/05,00:52:11,12,09,1, 11.9,1,1, -4.730, 10189.286, 517.235, 52742.470 25/01/05,00:52:11,13,09,1, 11.9,1,1, -4.730, 10189.269, 517.175, 52742.392 25/01/05,00:52:11,14,09,1, 11.9,1,1, -4.730, 10189.259, 517.249, 52742.447 25/01/05,00:52:11,15,09,1, 11.9,1,1, -4.730, 10189.260, 517.314, 52742.497 25/01/05,00:52:11,16,09,1, 11.9,1,1, -4.730, 10189.233, 517.259, 52742.531 25/01/05,00:52:11,17,09,1, 11.9,1,1, -4.730, 10189.208, 517.385, 52742.567 25/01/05,00:52:11,18,09,1, 11.9,1,1, -4.730, 10189.221, 517.400, 52742.499 25/01/05,00:52:11,19,09,1, 11.9,1,1, -4.730, 10189.193, 517.369, 52742.410 25/01/05,00:52:12,00,09,1, 11.9,1,1, -4.733, 10189.185, 517.369, 52742.410 25/01/05,00:52:12,01,09,1, 11.9,1,1, -4.733, 10189.171, 517.465, 52742.493 25/01/05,00:52:12,02,09,1, 11.9,1,1, -4.733, 10189.117, 517.482, 52742.503 25/01/05,00:52:12,03,09,1, 11.9,1,1, -4.733, 10189.111, 517.600, 52742.633 25/01/05,00:52:12,04,09,1, 11.9,1,1, -4.733, 10189.077, 517.553, 52742.575 25/01/05,00:52:12,05,09,1, 11.9,1,1, -4.733, 10189.064, 517.578, 52742.585 25/01/05,00:52:12,06,09,1, 11.9,1,1, -4.733, 10189.059, 517.671, 52742.734 25/01/05,00:52:12,07,09,1, 11.9,1,1, -4.733, 10189.030, 517.656, 52742.627 25/01/05,00:52:12,08,09,1, 11.9,1,1, -4.733, 10189.016, 517.697, 52742.701 25/01/05,00:52:12,09,09,1, 11.9,1,1, -4.733, 10189.002, 517.782, 52742.724 25/01/05,00:52:12,10,09,1, 11.9,1,1, -4.733, 10188.969, 517.727, 52742.609 25/01/05,00:52:12,11,09,1, 11.9,1,1, -4.733, 10188.970, 517.831, 52742.737 25/01/05,00:52:12,12,09,1, 11.9,1,1, -4.733, 10188.982, 517.849, 52742.559 25/01/05,00:52:12,13,09,1, 11.9,1,1, -4.733, 10188.915, 517.843, 52742.710 25/01/05,00:52:12,14,09,1, 11.9,1,1, -4.733, 10188.910, 517.924, 52742.803 25/01/05,00:52:12,15,09,1, 11.9,1,1, -4.733, 10188.893, 517.976, 52743.033 25/01/05,00:52:12,16,09,1, 11.9,1,1, -4.733, 10188.890, 517.924, 52742.681 25/01/05,00:52:12,17,09,1, 11.9,1,1, -4.733, 10188.865, 518.041, 52742.838 25/01/05,00:52:12,18,09,1, 11.9,1,1, -4.733, 10188.826, 518.013, 52742.824 25/01/05,00:52:12,19,09,1, 11.9,1,1, -4.733, 10188.811, 518.029, 52742.876 25/01/05,00:52:13,00,09,1, 12.0,1,1, -4.731, 10188.810, 518.029, 52742.876 25/01/05,00:52:13,01,09,1, 12.0,1,1, -4.731, 10188.744, 518.081, 52742.898 25/01/05,00:52:13,02,09,1, 12.0,1,1, -4.731, 10188.745, 518.143, 52742.948 25/01/05,00:52:13,03,09,1, 12.0,1,1, -4.731, 10188.737, 518.234, 52743.046 25/01/05,00:52:13,04,09,1, 12.0,1,1, -4.731, 10188.682, 518.179, 52742.984 25/01/05,00:52:13,05,09,1, 12.0,1,1, -4.731, 10188.680, 518.252, 52743.023 25/01/05,00:52:13,06,09,1, 12.0,1,1, -4.731, 10188.690, 518.281, 52742.768 25/01/05,00:52:13,07,09,1, 12.0,1,1, -4.731, 10188.615, 518.240, 52742.880 25/01/05,00:52:13,08,09,1, 12.0,1,1, -4.731, 10188.637, 518.360, 52743.050 25/01/05,00:52:13,09,09,1, 12.0,1,1, -4.731, 10188.564, 518.354, 52743.034 25/01/05,00:52:13,10,09,1, 12.0,1,1, -4.731, 10188.565, 518.338, 52743.088 25/01/05,00:52:13,11,09,1, 12.0,1,1, -4.731, 10188.546, 518.424, 52743.036 25/01/05,00:52:13,12,09,1, 12.0,1,1, -4.731, 10188.545, 518.435, 52743.104 25/01/05,00:52:13,13,09,1, 12.0,1,1, -4.731, 10188.469, 518.419, 52743.116 25/01/05,00:52:13,14,09,1, 12.0,1,1, -4.731, 10188.473, 518.514, 52743.186 25/01/05,00:52:13,15,09,1, 12.0,1,1, -4.731, 10188.423, 518.478, 52743.132 25/01/05,00:52:13,16,09,1, 12.0,1,1, -4.731, 10188.421, 518.500, 52743.119 25/01/05,00:52:13,17,09,1, 12.0,1,1, -4.731, 10188.379, 518.611, 52743.312 25/01/05,00:52:13,18,09,1, 12.0,1,1, -4.731, 10188.369, 518.562, 52743.141 25/01/05,00:52:13,19,09,1, 12.0,1,1, -4.731, 10188.289, 518.610, 52743.410 25/01/05,00:52:14,00,10,1, 11.9,1,1, -4.731, 10188.284, 518.610, 52743.410 25/01/05,00:52:14,01,10,1, 11.9,1,1, -4.731, 10188.291, 518.628, 52743.240 25/01/05,00:52:14,02,10,1, 11.9,1,1, -4.731, 10188.284, 518.697, 52743.234 25/01/05,00:52:14,03,10,1, 11.9,1,1, -4.731, 10188.242, 518.739, 52743.253 25/01/05,00:52:14,04,10,1, 11.9,1,1, -4.731, 10188.186, 518.681, 52743.209 25/01/05,00:52:14,05,10,1, 11.9,1,1, -4.731, 10188.196, 518.758, 52743.277 25/01/05,00:52:14,06,10,1, 11.9,1,1, -4.731, 10188.146, 518.748, 52743.237 25/01/05,00:52:14,07,10,1, 11.9,1,1, -4.731, 10188.094, 518.717, 52743.218 25/01/05,00:52:14,08,10,1, 11.9,1,1, -4.731, 10188.106, 518.811, 52743.267 25/01/05,00:52:14,09,10,1, 11.9,1,1, -4.731, 10188.079, 518.824, 52743.408 25/01/05,00:52:14,10,10,1, 11.9,1,1, -4.731, 10188.047, 518.815, 52743.348 25/01/05,00:52:14,11,10,1, 11.9,1,1, -4.731, 10188.030, 518.898, 52743.307 25/01/05,00:52:14,12,10,1, 11.9,1,1, -4.731, 10187.996, 518.850, 52743.271 25/01/05,00:52:14,13,10,1, 11.9,1,1, -4.731, 10187.972, 518.875, 52743.412 25/01/05,00:52:14,14,10,1, 11.9,1,1, -4.731, 10187.981, 518.947, 52743.438 25/01/05,00:52:14,15,10,1, 11.9,1,1, -4.731, 10187.912, 518.883, 52743.437 25/01/05,00:52:14,16,10,1, 11.9,1,1, -4.731, 10187.905, 518.939, 52743.378 25/01/05,00:52:14,17,10,1, 11.9,1,1, -4.731, 10187.878, 518.999, 52743.468 25/01/05,00:52:14,18,10,1, 11.9,1,1, -4.731, 10187.823, 518.958, 52743.445 25/01/05,00:52:14,19,10,1, 11.9,1,1, -4.731, 10187.824, 519.020, 52743.456 25/01/05,00:52:15,00,10,1, 12.0,1,1, -4.731, 10187.817, 519.020, 52743.456 25/01/05,00:52:15,01,10,1, 12.0,1,1, -4.731, 10187.776, 518.982, 52743.395 25/01/05,00:52:15,02,10,1, 12.0,1,1, -4.731, 10187.741, 519.050, 52743.386 25/01/05,00:52:15,03,10,1, 12.0,1,1, -4.731, 10187.708, 519.021, 52743.383 25/01/05,00:52:15,04,10,1, 12.0,1,1, -4.731, 10187.691, 519.018, 52743.443 25/01/05,00:52:15,05,10,1, 12.0,1,1, -4.731, 10187.675, 519.110, 52743.463 25/01/05,00:52:15,06,10,1, 12.0,1,1, -4.731, 10187.615, 519.065, 52743.461 25/01/05,00:52:15,07,10,1, 12.0,1,1, -4.731, 10187.592, 519.063, 52743.383 25/01/05,00:52:15,08,10,1, 12.0,1,1, -4.731, 10187.587, 519.136, 52743.498 25/01/05,00:52:15,09,10,1, 12.0,1,1, -4.731, 10187.556, 519.098, 52743.494 25/01/05,00:52:15,10,10,1, 12.0,1,1, -4.731, 10187.532, 519.094, 52743.479 25/01/05,00:52:15,11,10,1, 12.0,1,1, -4.731, 10187.525, 519.133, 52743.487 25/01/05,00:52:15,12,10,1, 12.0,1,1, -4.731, 10187.477, 519.076, 52743.504 25/01/05,00:52:15,13,10,1, 12.0,1,1, -4.731, 10187.435, 519.149, 52743.555 25/01/05,00:52:15,14,10,1, 12.0,1,1, -4.731, 10187.438, 519.169, 52743.524 25/01/05,00:52:15,15,10,1, 12.0,1,1, -4.731, 10187.382, 519.118, 52743.471 25/01/05,00:52:15,16,10,1, 12.0,1,1, -4.731, 10187.383, 519.208, 52743.549 25/01/05,00:52:15,17,10,1, 12.0,1,1, -4.731, 10187.353, 519.189, 52743.473 25/01/05,00:52:15,18,10,1, 12.0,1,1, -4.731, 10187.298, 519.137, 52743.435 25/01/05,00:52:15,19,10,1, 12.0,1,1, -4.731, 10187.321, 519.250, 52743.614 25/01/05,00:52:16,00,09,1, 12.0,1,1, -4.734, 10187.316, 519.250, 52743.614 25/01/05,00:52:16,01,09,1, 12.0,1,1, -4.734, 10187.243, 519.168, 52743.503 25/01/05,00:52:16,02,09,1, 12.0,1,1, -4.734, 10187.207, 519.255, 52743.580 25/01/05,00:52:16,03,09,1, 12.0,1,1, -4.734, 10187.194, 519.187, 52743.535 25/01/05,00:52:16,04,09,1, 12.0,1,1, -4.734, 10187.159, 519.201, 52743.433 25/01/05,00:52:16,05,09,1, 12.0,1,1, -4.734, 10187.119, 519.269, 52743.538 25/01/05,00:52:16,06,09,1, 12.0,1,1, -4.734, 10187.092, 519.197, 52743.522 25/01/05,00:52:16,07,09,1, 12.0,1,1, -4.734, 10187.074, 519.248, 52743.530 25/01/05,00:52:16,08,09,1, 12.0,1,1, -4.734, 10187.074, 519.281, 52743.511 25/01/05,00:52:16,09,09,1, 12.0,1,1, -4.734, 10186.992, 519.238, 52743.604 25/01/05,00:52:16,10,09,1, 12.0,1,1, -4.734, 10187.005, 519.282, 52743.588 25/01/05,00:52:16,11,09,1, 12.0,1,1, -4.734, 10186.984, 519.294, 52743.611 25/01/05,00:52:16,12,09,1, 12.0,1,1, -4.734, 10186.959, 519.233, 52743.440 25/01/05,00:52:16,13,09,1, 12.0,1,1, -4.734, 10186.927, 519.308, 52743.544 25/01/05,00:52:16,14,09,1, 12.0,1,1, -4.734, 10186.910, 519.286, 52743.450 25/01/05,00:52:16,15,09,1, 12.0,1,1, -4.734, 10186.865, 519.229, 52743.484 25/01/05,00:52:16,16,09,1, 12.0,1,1, -4.734, 10186.897, 519.324, 52743.544 25/01/05,00:52:16,17,09,1, 12.0,1,1, -4.734, 10186.828, 519.268, 52743.451 25/01/05,00:52:16,18,09,1, 12.0,1,1, -4.734, 10186.796, 519.265, 52743.525 25/01/05,00:52:16,19,09,1, 12.0,1,1, -4.734, 10186.797, 519.324, 52743.468 25/01/05,00:52:17,00,10,1, 11.9,1,1, -4.732, 10186.790, 519.324, 52743.468 25/01/05,00:52:17,01,10,1, 11.9,1,1, -4.732, 10186.726, 519.309, 52743.574 25/01/05,00:52:17,02,10,1, 11.9,1,1, -4.732, 10186.725, 519.309, 52743.503 25/01/05,00:52:17,03,10,1, 11.9,1,1, -4.732, 10186.676, 519.236, 52743.432 25/01/05,00:52:17,04,10,1, 11.9,1,1, -4.732, 10186.680, 519.306, 52743.487 25/01/05,00:52:17,05,10,1, 11.9,1,1, -4.732, 10186.643, 519.301, 52743.506 25/01/05,00:52:17,06,10,1, 11.9,1,1, -4.732, 10186.633, 519.244, 52743.459 25/01/05,00:52:17,07,10,1, 11.9,1,1, -4.732, 10186.617, 519.315, 52743.492 25/01/05,00:52:17,08,10,1, 11.9,1,1, -4.732, 10186.572, 519.276, 52743.440 25/01/05,00:52:17,09,10,1, 11.9,1,1, -4.732, 10186.529, 519.243, 52743.468 25/01/05,00:52:17,10,10,1, 11.9,1,1, -4.732, 10186.550, 519.296, 52743.546 25/01/05,00:52:17,11,10,1, 11.9,1,1, -4.732, 10186.510, 519.250, 52743.520 25/01/05,00:52:17,12,10,1, 11.9,1,1, -4.732, 10186.487, 519.238, 52743.401 25/01/05,00:52:17,13,10,1, 11.9,1,1, -4.732, 10186.483, 519.315, 52743.530 25/01/05,00:52:17,14,10,1, 11.9,1,1, -4.732, 10186.466, 519.218, 52743.512 25/01/05,00:52:17,15,10,1, 11.9,1,1, -4.732, 10186.420, 519.249, 52743.470 25/01/05,00:52:17,16,10,1, 11.9,1,1, -4.732, 10186.416, 519.289, 52743.447 25/01/05,00:52:17,17,10,1, 11.9,1,1, -4.732, 10186.383, 519.206, 52743.362 25/01/05,00:52:17,18,10,1, 11.9,1,1, -4.732, 10186.396, 519.287, 52743.713 25/01/05,00:52:17,19,10,1, 11.9,1,1, -4.732, 10186.405, 519.280, 52743.524 25/01/05,00:52:18,00,10,1, 11.9,1,1, -4.731, 10186.398, 519.280, 52743.524 25/01/05,00:52:18,01,10,1, 11.9,1,1, -4.731, 10186.335, 519.276, 52743.436 25/01/05,00:52:18,02,10,1, 11.9,1,1, -4.731, 10186.316, 519.247, 52743.424 25/01/05,00:52:18,03,10,1, 11.9,1,1, -4.731, 10186.245, 519.216, 52743.397 25/01/05,00:52:18,04,10,1, 11.9,1,1, -4.731, 10186.281, 519.273, 52743.486 25/01/05,00:52:18,05,10,1, 11.9,1,1, -4.731, 10186.241, 519.230, 52743.423 25/01/05,00:52:18,06,10,1, 11.9,1,1, -4.731, 10186.228, 519.195, 52743.350 25/01/05,00:52:18,07,10,1, 11.9,1,1, -4.731, 10186.214, 519.259, 52743.450 25/01/05,00:52:18,08,10,1, 11.9,1,1, -4.731, 10186.172, 519.196, 52743.387 25/01/05,00:52:18,09,10,1, 11.9,1,1, -4.731, 10186.166, 519.184, 52743.354 25/01/05,00:52:18,10,10,1, 11.9,1,1, -4.731, 10186.160, 519.251, 52743.449 25/01/05,00:52:18,11,10,1, 11.9,1,1, -4.731, 10186.098, 519.131, 52743.280 25/01/05,00:52:18,12,10,1, 11.9,1,1, -4.731, 10186.094, 519.192, 52743.318 25/01/05,00:52:18,13,10,1, 11.9,1,1, -4.731, 10186.093, 519.220, 52743.395 25/01/05,00:52:18,14,10,1, 11.9,1,1, -4.731, 10186.070, 519.171, 52743.345 25/01/05,00:52:18,15,10,1, 11.9,1,1, -4.731, 10186.057, 519.229, 52743.305 25/01/05,00:52:18,16,10,1, 11.9,1,1, -4.731, 10186.038, 519.211, 52743.288 25/01/05,00:52:18,17,10,1, 11.9,1,1, -4.731, 10186.018, 519.176, 52743.375 25/01/05,00:52:18,18,10,1, 11.9,1,1, -4.731, 10186.010, 519.229, 52743.313 25/01/05,00:52:18,19,10,1, 11.9,1,1, -4.731, 10186.002, 519.196, 52743.300 25/01/05,00:52:19,00,10,1, 11.9,1,1, -4.731, 10185.997, 519.196, 52743.300 25/01/05,00:52:19,01,10,1, 11.9,1,1, -4.731, 10185.961, 519.241, 52743.336 25/01/05,00:52:19,02,10,1, 11.9,1,1, -4.731, 10185.933, 519.171, 52743.269 25/01/05,00:52:19,03,10,1, 11.9,1,1, -4.731, 10185.902, 519.188, 52743.280 25/01/05,00:52:19,04,10,1, 11.9,1,1, -4.731, 10185.911, 519.229, 52743.315 25/01/05,00:52:19,05,10,1, 11.9,1,1, -4.731, 10185.890, 519.170, 52743.227 25/01/05,00:52:19,06,10,1, 11.9,1,1, -4.731, 10185.855, 519.191, 52743.283 25/01/05,00:52:19,07,10,1, 11.9,1,1, -4.731, 10185.867, 519.221, 52743.261 25/01/05,00:52:19,08,10,1, 11.9,1,1, -4.731, 10185.848, 519.134, 52743.232 25/01/05,00:52:19,09,10,1, 11.9,1,1, -4.731, 10185.844, 519.194, 52743.239 25/01/05,00:52:19,10,10,1, 11.9,1,1, -4.731, 10185.849, 519.215, 52743.304 25/01/05,00:52:19,11,10,1, 11.9,1,1, -4.731, 10185.806, 519.151, 52743.237 25/01/05,00:52:19,12,10,1, 11.9,1,1, -4.731, 10185.828, 519.221, 52743.241 25/01/05,00:52:19,13,10,1, 11.9,1,1, -4.731, 10185.761, 519.191, 52743.214 25/01/05,00:52:19,14,10,1, 11.9,1,1, -4.731, 10185.774, 519.158, 52743.211 25/01/05,00:52:19,15,10,1, 11.9,1,1, -4.731, 10185.750, 519.236, 52743.260 25/01/05,00:52:19,16,10,1, 11.9,1,1, -4.731, 10185.730, 519.178, 52743.257 25/01/05,00:52:19,17,10,1, 11.9,1,1, -4.731, 10185.739, 519.188, 52743.212 25/01/05,00:52:19,18,10,1, 11.9,1,1, -4.731, 10185.731, 519.240, 52743.218 25/01/05,00:52:19,19,10,1, 11.9,1,1, -4.731, 10185.709, 519.150, 52743.106 25/01/05,00:52:20,00,10,1, 11.9,1,1, -4.733, 10185.705, 519.150, 52743.106 25/01/05,00:52:20,01,10,1, 11.9,1,1, -4.733, 10185.716, 519.201, 52743.161 25/01/05,00:52:20,02,10,1, 11.9,1,1, -4.733, 10185.647, 519.164, 52743.195 25/01/05,00:52:20,03,10,1, 11.9,1,1, -4.733, 10185.662, 519.224, 52743.210 25/01/05,00:52:20,04,10,1, 11.9,1,1, -4.733, 10185.662, 519.202, 52743.234 25/01/05,00:52:20,05,10,1, 11.9,1,1, -4.733, 10185.644, 519.150, 52743.182 25/01/05,00:52:20,06,10,1, 11.9,1,1, -4.733, 10185.650, 519.220, 52743.182 25/01/05,00:52:20,07,10,1, 11.9,1,1, -4.733, 10185.610, 519.185, 52743.151 25/01/05,00:52:20,08,10,1, 11.9,1,1, -4.733, 10185.597, 519.166, 52743.098 25/01/05,00:52:20,09,10,1, 11.9,1,1, -4.733, 10185.598, 519.247, 52743.211 25/01/05,00:52:20,10,10,1, 11.9,1,1, -4.733, 10185.544, 519.170, 52743.109 25/01/05,00:52:20,11,10,1, 11.9,1,1, -4.733, 10185.573, 519.197, 52743.182 25/01/05,00:52:20,12,10,1, 11.9,1,1, -4.733, 10185.548, 519.255, 52743.281 25/01/05,00:52:20,13,10,1, 11.9,1,1, -4.733, 10185.566, 519.158, 52743.109 25/01/05,00:52:20,14,10,1, 11.9,1,1, -4.733, 10185.558, 519.218, 52743.092 25/01/05,00:52:20,15,10,1, 11.9,1,1, -4.733, 10185.531, 519.225, 52743.173 25/01/05,00:52:20,16,10,1, 11.9,1,1, -4.733, 10185.523, 519.168, 52743.101 25/01/05,00:52:20,17,10,1, 11.9,1,1, -4.733, 10185.524, 519.250, 52743.187 25/01/05,00:52:20,18,10,1, 11.9,1,1, -4.733, 10185.493, 519.228, 52743.157 25/01/05,00:52:20,19,10,1, 11.9,1,1, -4.733, 10185.471, 519.175, 52743.110 25/01/05,00:52:21,00,10,1, 11.9,1,1, -4.733, 10185.463, 519.175, 52743.110 25/01/05,00:52:21,01,10,1, 11.9,1,1, -4.733, 10185.450, 519.200, 52743.076 25/01/05,00:52:21,02,10,1, 11.9,1,1, -4.733, 10185.450, 519.192, 52743.075 25/01/05,00:52:21,03,10,1, 11.9,1,1, -4.733, 10185.454, 519.262, 52743.172 25/01/05,00:52:21,04,10,1, 11.9,1,1, -4.733, 10185.407, 519.173, 52743.092 25/01/05,00:52:21,05,10,1, 11.9,1,1, -4.733, 10185.400, 519.206, 52743.067 25/01/05,00:52:21,06,10,1, 11.9,1,1, -4.733, 10185.388, 519.253, 52743.106 25/01/05,00:52:21,07,10,1, 11.9,1,1, -4.733, 10185.404, 519.174, 52743.028 25/01/05,00:52:21,08,10,1, 11.9,1,1, -4.733, 10185.392, 519.225, 52743.134 25/01/05,00:52:21,09,10,1, 11.9,1,1, -4.733, 10185.369, 519.229, 52743.069 25/01/05,00:52:21,10,10,1, 11.9,1,1, -4.733, 10185.339, 519.175, 52743.011 25/01/05,00:52:21,11,10,1, 11.9,1,1, -4.733, 10185.376, 519.243, 52743.046 25/01/05,00:52:21,12,10,1, 11.9,1,1, -4.733, 10185.349, 519.195, 52742.963 25/01/05,00:52:21,13,10,1, 11.9,1,1, -4.733, 10185.323, 519.164, 52742.954 25/01/05,00:52:21,14,10,1, 11.9,1,1, -4.733, 10185.349, 519.251, 52743.080 25/01/05,00:52:21,15,10,1, 11.9,1,1, -4.733, 10185.298, 519.199, 52743.102 25/01/05,00:52:21,16,10,1, 11.9,1,1, -4.733, 10185.297, 519.181, 52743.052 25/01/05,00:52:21,17,10,1, 11.9,1,1, -4.733, 10185.317, 519.251, 52742.996 25/01/05,00:52:21,18,10,1, 11.9,1,1, -4.733, 10185.311, 519.182, 52742.942 25/01/05,00:52:21,19,10,1, 11.9,1,1, -4.733, 10185.275, 519.195, 52743.034 25/01/05,00:52:22,00,10,1, 11.9,1,1, -4.732, 10185.272, 519.195, 52743.034 25/01/05,00:52:22,01,10,1, 11.9,1,1, -4.732, 10185.236, 519.155, 52742.891 25/01/05,00:52:22,02,10,1, 11.9,1,1, -4.732, 10185.256, 519.190, 52742.986 25/01/05,00:52:22,03,10,1, 11.9,1,1, -4.732, 10185.252, 519.205, 52743.069 25/01/05,00:52:22,04,10,1, 11.9,1,1, -4.732, 10185.227, 519.159, 52742.978 25/01/05,00:52:22,05,10,1, 11.9,1,1, -4.732, 10185.264, 519.214, 52743.056 25/01/05,00:52:22,06,10,1, 11.9,1,1, -4.732, 10185.229, 519.178, 52743.021 25/01/05,00:52:22,07,10,1, 11.9,1,1, -4.732, 10185.217, 519.154, 52742.982 25/01/05,00:52:22,08,10,1, 11.9,1,1, -4.732, 10185.213, 519.192, 52742.978 25/01/05,00:52:22,09,10,1, 11.9,1,1, -4.732, 10185.201, 519.151, 52742.910 25/01/05,00:52:22,10,10,1, 11.9,1,1, -4.732, 10185.208, 519.144, 52742.988 25/01/05,00:52:22,11,10,1, 11.9,1,1, -4.732, 10185.220, 519.191, 52742.936 25/01/05,00:52:22,12,10,1, 11.9,1,1, -4.732, 10185.180, 519.114, 52742.948 25/01/05,00:52:22,13,10,1, 11.9,1,1, -4.732, 10185.164, 519.154, 52743.004 25/01/05,00:52:22,14,10,1, 11.9,1,1, -4.732, 10185.182, 519.165, 52742.922 25/01/05,00:52:22,15,10,1, 11.9,1,1, -4.732, 10185.153, 519.102, 52742.945 25/01/05,00:52:22,16,10,1, 11.9,1,1, -4.732, 10185.164, 519.162, 52742.954 25/01/05,00:52:22,17,10,1, 11.9,1,1, -4.732, 10185.134, 519.159, 52742.885 25/01/05,00:52:22,18,10,1, 11.9,1,1, -4.732, 10185.138, 519.093, 52742.875 25/01/05,00:52:22,19,10,1, 11.9,1,1, -4.732, 10185.170, 519.182, 52742.968 25/01/05,00:52:23,00,10,1, 12.0,1,1, -4.731, 10185.163, 519.182, 52742.968 25/01/05,00:52:23,01,10,1, 12.0,1,1, -4.731, 10185.123, 519.100, 52742.846 25/01/05,00:52:23,02,10,1, 12.0,1,1, -4.731, 10185.115, 519.186, 52742.996 25/01/05,00:52:23,03,10,1, 12.0,1,1, -4.731, 10185.088, 519.085, 52742.974 25/01/05,00:52:23,04,10,1, 12.0,1,1, -4.731, 10185.056, 519.110, 52742.897 25/01/05,00:52:23,05,10,1, 12.0,1,1, -4.731, 10185.119, 519.149, 52742.954 25/01/05,00:52:23,06,10,1, 12.0,1,1, -4.731, 10185.057, 519.071, 52742.913 25/01/05,00:52:23,07,10,1, 12.0,1,1, -4.731, 10185.065, 519.082, 52742.937 25/01/05,00:52:23,08,10,1, 12.0,1,1, -4.731, 10185.102, 519.108, 52742.986 25/01/05,00:52:23,09,10,1, 12.0,1,1, -4.731, 10185.063, 519.024, 52742.870 25/01/05,00:52:23,10,10,1, 12.0,1,1, -4.731, 10185.071, 519.122, 52742.965 25/01/05,00:52:23,11,10,1, 12.0,1,1, -4.731, 10185.065, 519.050, 52742.938 25/01/05,00:52:23,12,10,1, 12.0,1,1, -4.731, 10185.028, 519.019, 52742.917 25/01/05,00:52:23,13,10,1, 12.0,1,1, -4.731, 10185.054, 519.097, 52742.959 25/01/05,00:52:23,14,10,1, 12.0,1,1, -4.731, 10185.028, 519.034, 52742.873 25/01/05,00:52:23,15,10,1, 12.0,1,1, -4.731, 10185.014, 519.019, 52742.995 25/01/05,00:52:23,16,10,1, 12.0,1,1, -4.731, 10185.045, 519.083, 52743.004 25/01/05,00:52:23,17,10,1, 12.0,1,1, -4.731, 10184.996, 519.027, 52742.921 25/01/05,00:52:23,18,10,1, 12.0,1,1, -4.731, 10184.980, 519.010, 52742.980 25/01/05,00:52:23,19,10,1, 12.0,1,1, -4.731, 10184.976, 519.058, 52742.974 25/01/05,00:52:24,00,10,1, 11.9,1,1, -4.733, 10184.971, 519.058, 52742.974 25/01/05,00:52:24,01,10,1, 11.9,1,1, -4.733, 10185.007, 519.017, 52742.899 25/01/05,00:52:24,02,10,1, 11.9,1,1, -4.733, 10184.967, 519.023, 52742.906 25/01/05,00:52:24,03,10,1, 11.9,1,1, -4.733, 10184.926, 518.976, 52742.882 25/01/05,00:52:24,04,10,1, 11.9,1,1, -4.733, 10184.968, 519.024, 52742.918 25/01/05,00:52:24,05,10,1, 11.9,1,1, -4.733, 10184.941, 519.002, 52742.948 25/01/05,00:52:24,06,10,1, 11.9,1,1, -4.733, 10184.923, 518.931, 52742.879 25/01/05,00:52:24,07,10,1, 11.9,1,1, -4.733, 10184.941, 519.041, 52743.040 25/01/05,00:52:24,08,10,1, 11.9,1,1, -4.733, 10184.910, 518.984, 52742.909 25/01/05,00:52:24,09,10,1, 11.9,1,1, -4.733, 10184.916, 518.942, 52742.931 25/01/05,00:52:24,10,10,1, 11.9,1,1, -4.733, 10184.922, 519.024, 52743.023 25/01/05,00:52:24,11,10,1, 11.9,1,1, -4.733, 10184.890, 518.942, 52742.939 25/01/05,00:52:24,12,10,1, 11.9,1,1, -4.733, 10184.882, 518.957, 52742.953 25/01/05,00:52:24,13,10,1, 11.9,1,1, -4.733, 10184.903, 518.987, 52742.917 25/01/05,00:52:24,14,10,1, 11.9,1,1, -4.733, 10184.862, 518.914, 52742.870 25/01/05,00:52:24,15,10,1, 11.9,1,1, -4.733, 10184.869, 518.977, 52742.991 25/01/05,00:52:24,16,10,1, 11.9,1,1, -4.733, 10184.878, 518.957, 52743.030 25/01/05,00:52:24,17,10,1, 11.9,1,1, -4.733, 10184.841, 518.909, 52742.921 25/01/05,00:52:24,18,10,1, 11.9,1,1, -4.733, 10184.867, 518.948, 52743.052 25/01/05,00:52:24,19,10,1, 11.9,1,1, -4.733, 10184.837, 518.918, 52743.032 25/01/05,00:52:25,00,10,1, 11.9,1,1, -4.731, 10184.829, 518.918, 52743.032 25/01/05,00:52:25,01,10,1, 11.9,1,1, -4.731, 10184.845, 518.956, 52743.070 25/01/05,00:52:25,02,10,1, 11.9,1,1, -4.731, 10184.826, 518.896, 52743.042 25/01/05,00:52:25,03,10,1, 11.9,1,1, -4.731, 10184.826, 518.904, 52743.014 25/01/05,00:52:25,04,10,1, 11.9,1,1, -4.731, 10184.833, 518.976, 52743.066 25/01/05,00:52:25,05,10,1, 11.9,1,1, -4.731, 10184.786, 518.860, 52742.964 25/01/05,00:52:25,06,10,1, 11.9,1,1, -4.731, 10184.810, 518.904, 52743.064 25/01/05,00:52:25,07,10,1, 11.9,1,1, -4.731, 10184.789, 518.921, 52743.038 25/01/05,00:52:25,08,10,1, 11.9,1,1, -4.731, 10184.782, 518.869, 52743.098 25/01/05,00:52:25,09,10,1, 11.9,1,1, -4.731, 10184.797, 518.924, 52743.134 25/01/05,00:52:25,10,10,1, 11.9,1,1, -4.731, 10184.781, 518.895, 52743.073 25/01/05,00:52:25,11,10,1, 11.9,1,1, -4.731, 10184.769, 518.858, 52743.125 25/01/05,00:52:25,12,10,1, 11.9,1,1, -4.731, 10184.769, 518.918, 52743.147 25/01/05,00:52:25,13,10,1, 11.9,1,1, -4.731, 10184.754, 518.881, 52743.099 25/01/05,00:52:25,14,10,1, 11.9,1,1, -4.731, 10184.780, 518.856, 52743.085 25/01/05,00:52:25,15,10,1, 11.9,1,1, -4.731, 10184.782, 518.923, 52743.145 25/01/05,00:52:25,16,10,1, 11.9,1,1, -4.731, 10184.742, 518.849, 52743.137 25/01/05,00:52:25,17,10,1, 11.9,1,1, -4.731, 10184.732, 518.897, 52743.168 25/01/05,00:52:25,18,10,1, 11.9,1,1, -4.731, 10184.773, 518.931, 52743.207 25/01/05,00:52:25,19,10,1, 11.9,1,1, -4.731, 10184.723, 518.852, 52743.045 25/01/05,00:52:26,00,10,1, 11.9,1,1, -4.729, 10184.721, 518.852, 52743.045 25/01/05,00:52:26,01,10,1, 11.9,1,1, -4.729, 10184.725, 518.900, 52743.073 25/01/05,00:52:26,02,10,1, 11.9,1,1, -4.729, 10184.676, 518.867, 52743.093 25/01/05,00:52:26,03,10,1, 11.9,1,1, -4.729, 10184.724, 518.948, 52743.150 25/01/05,00:52:26,04,10,1, 11.9,1,1, -4.729, 10184.727, 518.883, 52743.049 25/01/05,00:52:26,05,10,1, 11.9,1,1, -4.729, 10184.706, 518.934, 52743.281 25/01/05,00:52:26,06,10,1, 11.9,1,1, -4.729, 10184.710, 518.941, 52743.156 25/01/05,00:52:26,07,10,1, 11.9,1,1, -4.729, 10184.652, 518.899, 52743.214 25/01/05,00:52:26,08,10,1, 11.9,1,1, -4.729, 10184.680, 518.915, 52743.256 25/01/05,00:52:26,09,10,1, 11.9,1,1, -4.729, 10184.678, 518.955, 52743.193 25/01/05,00:52:26,10,10,1, 11.9,1,1, -4.729, 10184.632, 518.889, 52743.234 25/01/05,00:52:26,11,10,1, 11.9,1,1, -4.729, 10184.644, 518.958, 52743.255 25/01/05,00:52:26,12,10,1, 11.9,1,1, -4.729, 10184.637, 518.993, 52743.428 25/01/05,00:52:26,13,10,1, 11.9,1,1, -4.729, 10184.633, 518.902, 52743.212 25/01/05,00:52:26,14,10,1, 11.9,1,1, -4.729, 10184.627, 518.973, 52743.346 25/01/05,00:52:26,15,10,1, 11.9,1,1, -4.729, 10184.625, 518.967, 52743.255 25/01/05,00:52:26,16,10,1, 11.9,1,1, -4.729, 10184.629, 518.921, 52743.316 25/01/05,00:52:26,17,10,1, 11.9,1,1, -4.729, 10184.626, 519.002, 52743.328 25/01/05,00:52:26,18,10,1, 11.9,1,1, -4.729, 10184.592, 518.949, 52743.294 25/01/05,00:52:26,19,10,1, 11.9,1,1, -4.729, 10184.579, 518.952, 52743.334 25/01/05,00:52:27,00,10,1, 11.9,1,1, -4.728, 10184.579, 518.952, 52743.334 25/01/05,00:52:27,01,10,1, 11.9,1,1, -4.728, 10184.544, 518.941, 52743.320 25/01/05,00:52:27,02,10,1, 11.9,1,1, -4.728, 10184.569, 518.993, 52743.467 25/01/05,00:52:27,03,10,1, 11.9,1,1, -4.728, 10184.570, 519.001, 52743.350 25/01/05,00:52:27,04,10,1, 11.9,1,1, -4.728, 10184.524, 518.936, 52743.434 25/01/05,00:52:27,05,10,1, 11.9,1,1, -4.728, 10184.520, 519.004, 52743.372 25/01/05,00:52:27,06,10,1, 11.9,1,1, -4.728, 10184.534, 519.018, 52743.380 25/01/05,00:52:27,07,10,1, 11.9,1,1, -4.728, 10184.482, 518.957, 52743.409 25/01/05,00:52:27,08,10,1, 11.9,1,1, -4.728, 10184.510, 519.028, 52743.445 25/01/05,00:52:27,09,10,1, 11.9,1,1, -4.728, 10184.487, 518.995, 52743.466 25/01/05,00:52:27,10,10,1, 11.9,1,1, -4.728, 10184.463, 518.984, 52743.563 25/01/05,00:52:27,11,10,1, 11.9,1,1, -4.728, 10184.483, 519.049, 52743.504 25/01/05,00:52:27,12,10,1, 11.9,1,1, -4.728, 10184.457, 518.978, 52743.480 25/01/05,00:52:27,13,10,1, 11.9,1,1, -4.728, 10184.427, 519.038, 52743.540 25/01/05,00:52:27,14,10,1, 11.9,1,1, -4.728, 10184.447, 519.063, 52743.532 25/01/05,00:52:27,15,10,1, 11.9,1,1, -4.728, 10184.405, 518.990, 52743.552 25/01/05,00:52:27,16,10,1, 11.9,1,1, -4.728, 10184.436, 519.053, 52743.557 25/01/05,00:52:27,17,10,1, 11.9,1,1, -4.728, 10184.425, 519.065, 52743.433 25/01/05,00:52:27,18,10,1, 11.9,1,1, -4.728, 10184.389, 519.029, 52743.538 25/01/05,00:52:27,19,10,1, 11.9,1,1, -4.728, 10184.413, 519.096, 52743.577 25/01/05,00:52:28,00,10,1, 11.9,1,1, -4.730, 10184.412, 519.096, 52743.577 25/01/05,00:52:28,01,10,1, 11.9,1,1, -4.730, 10184.369, 519.032, 52743.566 25/01/05,00:52:28,02,10,1, 11.9,1,1, -4.730, 10184.391, 519.129, 52743.565 25/01/05,00:52:28,03,10,1, 11.9,1,1, -4.730, 10184.363, 519.069, 52743.520 25/01/05,00:52:28,04,10,1, 11.9,1,1, -4.730, 10184.341, 519.085, 52743.643 25/01/05,00:52:28,05,10,1, 11.9,1,1, -4.730, 10184.365, 519.157, 52743.637 25/01/05,00:52:28,06,10,1, 11.9,1,1, -4.730, 10184.303, 519.080, 52743.526 25/01/05,00:52:28,07,10,1, 11.9,1,1, -4.730, 10184.327, 519.125, 52743.624 25/01/05,00:52:28,08,10,1, 11.9,1,1, -4.730, 10184.324, 519.192, 52743.656 25/01/05,00:52:28,09,10,1, 11.9,1,1, -4.730, 10184.288, 519.098, 52743.616 25/01/05,00:52:28,10,10,1, 11.9,1,1, -4.730, 10184.330, 519.164, 52743.709 25/01/05,00:52:28,11,10,1, 11.9,1,1, -4.730, 10184.311, 519.154, 52743.705 25/01/05,00:52:28,12,10,1, 11.9,1,1, -4.730, 10184.282, 519.127, 52743.580 25/01/05,00:52:28,13,10,1, 11.9,1,1, -4.730, 10184.305, 519.213, 52743.698 25/01/05,00:52:28,14,10,1, 11.9,1,1, -4.730, 10184.274, 519.179, 52743.639 25/01/05,00:52:28,15,10,1, 11.9,1,1, -4.730, 10184.238, 519.162, 52743.646 25/01/05,00:52:28,16,10,1, 11.9,1,1, -4.730, 10184.269, 519.255, 52743.787 25/01/05,00:52:28,17,10,1, 11.9,1,1, -4.730, 10184.246, 519.207, 52743.727 25/01/05,00:52:28,18,10,1, 11.9,1,1, -4.730, 10184.216, 519.210, 52743.766 25/01/05,00:52:28,19,10,1, 11.9,1,1, -4.730, 10184.259, 519.270, 52743.751 25/01/05,00:52:29,00,10,1, 11.9,1,1, -4.733, 10184.253, 519.270, 52743.751 25/01/05,00:52:29,01,10,1, 11.9,1,1, -4.733, 10184.165, 519.292, 52743.982 25/01/05,00:52:29,02,10,1, 11.9,1,1, -4.733, 10184.158, 519.321, 52743.856 25/01/05,00:52:29,03,10,1, 11.9,1,1, -4.733, 10184.140, 519.251, 52743.772 25/01/05,00:52:29,04,10,1, 11.9,1,1, -4.733, 10184.166, 519.332, 52743.810 25/01/05,00:52:29,05,10,1, 11.9,1,1, -4.733, 10184.164, 519.320, 52743.804 25/01/05,00:52:29,06,10,1, 11.9,1,1, -4.733, 10184.181, 519.290, 52743.784 25/01/05,00:52:29,07,10,1, 11.9,1,1, -4.733, 10184.148, 519.391, 52743.811 25/01/05,00:52:29,08,10,1, 11.9,1,1, -4.733, 10184.151, 519.331, 52743.810 25/01/05,00:52:29,09,10,1, 11.9,1,1, -4.733, 10184.153, 519.351, 52743.709 25/01/05,00:52:29,10,10,1, 11.9,1,1, -4.733, 10184.177, 519.412, 52743.869 25/01/05,00:52:29,11,10,1, 11.9,1,1, -4.733, 10184.118, 519.357, 52743.876 25/01/05,00:52:29,12,10,1, 11.9,1,1, -4.733, 10184.101, 519.393, 52743.916 25/01/05,00:52:29,13,10,1, 11.9,1,1, -4.733, 10184.119, 519.446, 52743.971 25/01/05,00:52:29,14,10,1, 11.9,1,1, -4.733, 10184.063, 519.392, 52743.920 25/01/05,00:52:29,15,10,1, 11.9,1,1, -4.733, 10184.123, 519.463, 52744.052 25/01/05,00:52:29,16,10,1, 11.9,1,1, -4.733, 10184.087, 519.486, 52743.974 25/01/05,00:52:29,17,10,1, 11.9,1,1, -4.733, 10184.064, 519.431, 52743.935 25/01/05,00:52:29,18,10,1, 11.9,1,1, -4.733, 10184.066, 519.523, 52743.929 25/01/05,00:52:29,19,10,1, 11.9,1,1, -4.733, 10184.044, 519.488, 52743.944 25/01/05,00:52:30,00,10,1, 11.9,1,1, -4.733, 10184.036, 519.488, 52743.944 25/01/05,00:52:30,01,10,1, 11.9,1,1, -4.733, 10184.022, 519.590, 52744.060 25/01/05,00:52:30,02,10,1, 11.9,1,1, -4.733, 10184.005, 519.503, 52744.069 25/01/05,00:52:30,03,10,1, 11.9,1,1, -4.733, 10183.990, 519.527, 52744.051 25/01/05,00:52:30,04,10,1, 11.9,1,1, -4.733, 10183.989, 519.596, 52744.184 25/01/05,00:52:30,05,10,1, 11.9,1,1, -4.733, 10183.960, 519.539, 52744.079 25/01/05,00:52:30,06,10,1, 11.9,1,1, -4.733, 10183.971, 519.588, 52744.094 25/01/05,00:52:30,07,10,1, 11.9,1,1, -4.733, 10183.934, 519.646, 52744.136 25/01/05,00:52:30,08,10,1, 11.9,1,1, -4.733, 10183.922, 519.563, 52744.001 25/01/05,00:52:30,09,10,1, 11.9,1,1, -4.733, 10183.945, 519.659, 52744.082 25/01/05,00:52:30,10,10,1, 11.9,1,1, -4.733, 10183.907, 519.640, 52744.119 25/01/05,00:52:30,11,10,1, 11.9,1,1, -4.733, 10183.867, 519.614, 52744.028 25/01/05,00:52:30,12,10,1, 11.9,1,1, -4.733, 10183.944, 519.697, 52744.163 25/01/05,00:52:30,13,10,1, 11.9,1,1, -4.733, 10183.814, 519.657, 52744.250 25/01/05,00:52:30,14,10,1, 11.9,1,1, -4.733, 10183.826, 519.663, 52744.288 25/01/05,00:52:30,15,10,1, 11.9,1,1, -4.733, 10183.845, 519.749, 52744.207 25/01/05,00:52:30,16,10,1, 11.9,1,1, -4.733, 10183.823, 519.649, 52744.136 25/01/05,00:52:30,17,10,1, 11.9,1,1, -4.733, 10183.827, 519.736, 52744.245 25/01/05,00:52:30,18,10,1, 11.9,1,1, -4.733, 10183.796, 519.746, 52744.183 25/01/05,00:52:30,19,10,1, 11.9,1,1, -4.733, 10183.755, 519.673, 52744.201 25/01/05,00:52:31,00,10,1, 11.9,1,1, -4.735, 10183.753, 519.673, 52744.201 25/01/05,00:52:31,01,10,1, 11.9,1,1, -4.735, 10183.766, 519.762, 52744.318 25/01/05,00:52:31,02,10,1, 11.9,1,1, -4.735, 10183.711, 519.750, 52744.306 25/01/05,00:52:31,03,10,1, 11.9,1,1, -4.735, 10183.713, 519.818, 52744.328 25/01/05,00:52:31,04,10,1, 11.9,1,1, -4.735, 10183.679, 519.780, 52744.301 25/01/05,00:52:31,05,10,1, 11.9,1,1, -4.735, 10183.644, 519.764, 52744.260 25/01/05,00:52:31,06,10,1, 11.9,1,1, -4.735, 10183.650, 519.863, 52744.292 25/01/05,00:52:31,07,10,1, 11.9,1,1, -4.735, 10183.610, 519.812, 52744.325 25/01/05,00:52:31,08,10,1, 11.9,1,1, -4.735, 10183.620, 519.846, 52744.324 25/01/05,00:52:31,09,10,1, 11.9,1,1, -4.735, 10183.575, 519.881, 52744.411 25/01/05,00:52:31,10,10,1, 11.9,1,1, -4.735, 10183.561, 519.812, 52744.341 25/01/05,00:52:31,11,10,1, 11.9,1,1, -4.735, 10183.543, 519.874, 52744.399 25/01/05,00:52:31,12,10,1, 11.9,1,1, -4.735, 10183.523, 519.895, 52744.435 25/01/05,00:52:31,13,10,1, 11.9,1,1, -4.735, 10183.452, 519.830, 52744.366 25/01/05,00:52:31,14,10,1, 11.9,1,1, -4.735, 10183.478, 519.922, 52744.439 25/01/05,00:52:31,15,10,1, 11.9,1,1, -4.735, 10183.441, 519.922, 52744.453 25/01/05,00:52:31,16,10,1, 11.9,1,1, -4.735, 10183.409, 519.888, 52744.338 25/01/05,00:52:31,17,10,1, 11.9,1,1, -4.735, 10183.425, 519.975, 52744.456 25/01/05,00:52:31,18,10,1, 11.9,1,1, -4.735, 10183.366, 519.939, 52744.444 25/01/05,00:52:31,19,10,1, 11.9,1,1, -4.735, 10183.340, 519.937, 52744.503 25/01/05,00:52:32,00,10,1, 11.9,1,1, -4.729, 10183.336, 519.937, 52744.503 25/01/05,00:52:32,01,10,1, 11.9,1,1, -4.729, 10183.287, 519.964, 52744.506 25/01/05,00:52:32,02,10,1, 11.9,1,1, -4.729, 10183.269, 519.976, 52744.472 25/01/05,00:52:32,03,10,1, 11.9,1,1, -4.729, 10183.262, 520.037, 52744.502 25/01/05,00:52:32,04,10,1, 11.9,1,1, -4.729, 10183.219, 519.995, 52744.537 25/01/05,00:52:32,05,10,1, 11.9,1,1, -4.729, 10183.207, 520.059, 52744.457 25/01/05,00:52:32,06,10,1, 11.9,1,1, -4.729, 10183.189, 520.070, 52744.537 25/01/05,00:52:32,07,10,1, 11.9,1,1, -4.729, 10183.160, 520.014, 52744.479 25/01/05,00:52:32,08,10,1, 11.9,1,1, -4.729, 10183.141, 520.114, 52744.498 25/01/05,00:52:32,09,10,1, 11.9,1,1, -4.729, 10183.083, 520.074, 52744.574 25/01/05,00:52:32,10,10,1, 11.9,1,1, -4.729, 10183.078, 520.072, 52744.516 25/01/05,00:52:32,11,10,1, 11.9,1,1, -4.729, 10183.052, 520.161, 52744.659 25/01/05,00:52:32,12,10,1, 11.9,1,1, -4.729, 10183.014, 520.109, 52744.647 25/01/05,00:52:32,13,10,1, 11.9,1,1, -4.729, 10182.997, 520.122, 52744.681 25/01/05,00:52:32,14,10,1, 11.9,1,1, -4.729, 10182.967, 520.202, 52744.625 25/01/05,00:52:32,15,10,1, 11.9,1,1, -4.729, 10182.948, 520.162, 52744.616 25/01/05,00:52:32,16,10,1, 11.9,1,1, -4.729, 10182.910, 520.172, 52744.632 25/01/05,00:52:32,17,10,1, 11.9,1,1, -4.729, 10182.910, 520.228, 52744.611 25/01/05,00:52:32,18,10,1, 11.9,1,1, -4.729, 10182.846, 520.143, 52744.637 25/01/05,00:52:32,19,10,1, 11.9,1,1, -4.729, 10182.866, 520.250, 52744.728 25/01/05,00:52:33,00,10,1, 11.9,1,1, -4.732, 10182.860, 520.250, 52744.728 25/01/05,00:52:33,01,10,1, 11.9,1,1, -4.732, 10182.752, 520.230, 52744.718 25/01/05,00:52:33,02,10,1, 11.9,1,1, -4.732, 10182.734, 520.323, 52744.773 25/01/05,00:52:33,03,10,1, 11.9,1,1, -4.732, 10182.729, 520.274, 52744.767 25/01/05,00:52:33,04,10,1, 11.9,1,1, -4.732, 10182.727, 520.270, 52744.762 25/01/05,00:52:33,05,10,1, 11.9,1,1, -4.732, 10182.705, 520.332, 52744.832 25/01/05,00:52:33,06,10,1, 11.9,1,1, -4.732, 10182.651, 520.293, 52744.747 25/01/05,00:52:33,07,10,1, 11.9,1,1, -4.732, 10182.613, 520.334, 52744.830 25/01/05,00:52:33,08,10,1, 11.9,1,1, -4.732, 10182.625, 520.374, 52744.785 25/01/05,00:52:33,09,10,1, 11.9,1,1, -4.732, 10182.564, 520.323, 52744.721 25/01/05,00:52:33,10,10,1, 11.9,1,1, -4.732, 10182.539, 520.380, 52744.873 25/01/05,00:52:33,11,10,1, 11.9,1,1, -4.732, 10182.560, 520.408, 52744.852 25/01/05,00:52:33,12,10,1, 11.9,1,1, -4.732, 10182.470, 520.370, 52744.832 25/01/05,00:52:33,13,10,1, 11.9,1,1, -4.732, 10182.500, 520.447, 52744.920 25/01/05,00:52:33,14,10,1, 11.9,1,1, -4.732, 10182.468, 520.451, 52744.874 25/01/05,00:52:33,15,10,1, 11.9,1,1, -4.732, 10182.430, 520.402, 52744.841 25/01/05,00:52:33,16,10,1, 11.9,1,1, -4.732, 10182.401, 520.494, 52744.894 25/01/05,00:52:33,17,10,1, 11.9,1,1, -4.732, 10182.406, 520.456, 52744.889 25/01/05,00:52:33,18,10,1, 11.9,1,1, -4.732, 10182.384, 520.451, 52744.900 25/01/05,00:52:33,19,10,1, 11.9,1,1, -4.732, 10182.365, 520.564, 52744.997 25/01/05,00:52:34,00,11,1, 11.9,1,1, -4.728, 10182.359, 520.564, 52744.997 25/01/05,00:52:34,01,11,1, 11.9,1,1, -4.728, 10182.307, 520.535, 52744.974 25/01/05,00:52:34,02,11,1, 11.9,1,1, -4.728, 10182.300, 520.599, 52745.065 25/01/05,00:52:34,03,11,1, 11.9,1,1, -4.728, 10182.255, 520.547, 52745.054 25/01/05,00:52:34,04,11,1, 11.9,1,1, -4.728, 10182.259, 520.604, 52745.092 25/01/05,00:52:34,05,11,1, 11.9,1,1, -4.728, 10182.205, 520.631, 52745.157 25/01/05,00:52:34,06,11,1, 11.9,1,1, -4.728, 10182.182, 520.584, 52745.048 25/01/05,00:52:34,07,11,1, 11.9,1,1, -4.728, 10182.177, 520.679, 52745.176 25/01/05,00:52:34,08,11,1, 11.9,1,1, -4.728, 10182.150, 520.688, 52745.147 25/01/05,00:52:34,09,11,1, 11.9,1,1, -4.728, 10182.097, 520.640, 52745.191 25/01/05,00:52:34,10,11,1, 11.9,1,1, -4.728, 10182.106, 520.761, 52745.287 25/01/05,00:52:34,11,11,1, 11.9,1,1, -4.728, 10182.055, 520.718, 52745.218 25/01/05,00:52:34,12,11,1, 11.9,1,1, -4.728, 10182.051, 520.720, 52745.224 25/01/05,00:52:34,13,11,1, 11.9,1,1, -4.728, 10182.055, 520.785, 52745.324 25/01/05,00:52:34,14,11,1, 11.9,1,1, -4.728, 10181.984, 520.759, 52745.321 25/01/05,00:52:34,15,11,1, 11.9,1,1, -4.728, 10181.977, 520.783, 52745.303 25/01/05,00:52:34,16,11,1, 11.9,1,1, -4.728, 10181.956, 520.854, 52745.383 25/01/05,00:52:34,17,11,1, 11.9,1,1, -4.728, 10181.923, 520.786, 52745.315 25/01/05,00:52:34,18,11,1, 11.9,1,1, -4.728, 10181.927, 520.891, 52745.412 25/01/05,00:52:34,19,11,1, 11.9,1,1, -4.728, 10181.921, 520.909, 52745.398 25/01/05,00:52:35,00,10,1, 11.9,1,1, -4.733, 10181.917, 520.909, 52745.398 25/01/05,00:52:35,01,10,1, 11.9,1,1, -4.733, 10181.866, 520.956, 52745.502 25/01/05,00:52:35,02,10,1, 11.9,1,1, -4.733, 10181.846, 520.960, 52745.522 25/01/05,00:52:35,03,10,1, 11.9,1,1, -4.733, 10181.793, 520.942, 52745.574 25/01/05,00:52:35,04,10,1, 11.9,1,1, -4.733, 10181.805, 521.014, 52745.542 25/01/05,00:52:35,05,10,1, 11.9,1,1, -4.733, 10181.747, 520.998, 52745.531 25/01/05,00:52:35,06,10,1, 11.9,1,1, -4.733, 10181.732, 521.015, 52745.644 25/01/05,00:52:35,07,10,1, 11.9,1,1, -4.733, 10181.726, 521.082, 52745.645 25/01/05,00:52:35,08,10,1, 11.9,1,1, -4.733, 10181.696, 521.081, 52745.683 25/01/05,00:52:35,09,10,1, 11.9,1,1, -4.733, 10181.702, 521.096, 52745.734 25/01/05,00:52:35,10,10,1, 11.9,1,1, -4.733, 10181.688, 521.133, 52745.748 25/01/05,00:52:35,11,10,1, 11.9,1,1, -4.733, 10181.618, 521.096, 52745.773 25/01/05,00:52:35,12,10,1, 11.9,1,1, -4.733, 10181.616, 521.159, 52745.747 25/01/05,00:52:35,13,10,1, 11.9,1,1, -4.733, 10181.604, 521.205, 52745.852 25/01/05,00:52:35,14,10,1, 11.9,1,1, -4.733, 10181.548, 521.176, 52745.876 25/01/05,00:52:35,15,10,1, 11.9,1,1, -4.733, 10181.553, 521.245, 52745.949 25/01/05,00:52:35,16,10,1, 11.9,1,1, -4.733, 10181.525, 521.264, 52745.944 25/01/05,00:52:35,17,10,1, 11.9,1,1, -4.733, 10181.527, 521.208, 52745.940 25/01/05,00:52:35,18,10,1, 11.9,1,1, -4.733, 10181.480, 521.294, 52745.964 25/01/05,00:52:35,19,10,1, 11.9,1,1, -4.733, 10181.451, 521.276, 52746.042 25/01/05,00:52:36,00,09,1, 11.8,1,1, -4.733, 10181.450, 521.276, 52746.042 25/01/05,00:52:36,01,09,1, 11.8,1,1, -4.733, 10181.449, 521.334, 52746.051 25/01/05,00:52:36,02,09,1, 11.8,1,1, -4.733, 10181.417, 521.306, 52746.064 25/01/05,00:52:36,03,09,1, 11.8,1,1, -4.733, 10181.411, 521.349, 52746.148 25/01/05,00:52:36,04,09,1, 11.8,1,1, -4.733, 10181.401, 521.420, 52746.227 25/01/05,00:52:36,05,09,1, 11.8,1,1, -4.733, 10181.357, 521.336, 52746.165 25/01/05,00:52:36,06,09,1, 11.8,1,1, -4.733, 10181.350, 521.402, 52746.232 25/01/05,00:52:36,07,09,1, 11.8,1,1, -4.733, 10181.338, 521.438, 52746.170 25/01/05,00:52:36,08,09,1, 11.8,1,1, -4.733, 10181.317, 521.397, 52746.202 25/01/05,00:52:36,09,09,1, 11.8,1,1, -4.733, 10181.353, 521.497, 52746.248 25/01/05,00:52:36,10,09,1, 11.8,1,1, -4.733, 10181.298, 521.503, 52746.397 25/01/05,00:52:36,11,09,1, 11.8,1,1, -4.733, 10181.269, 521.505, 52746.334 25/01/05,00:52:36,12,09,1, 11.8,1,1, -4.733, 10181.261, 521.572, 52746.433 25/01/05,00:52:36,13,09,1, 11.8,1,1, -4.733, 10181.241, 521.532, 52746.390 25/01/05,00:52:36,14,09,1, 11.8,1,1, -4.733, 10181.214, 521.563, 52746.418 25/01/05,00:52:36,15,09,1, 11.8,1,1, -4.733, 10181.210, 521.644, 52746.451 25/01/05,00:52:36,16,09,1, 11.8,1,1, -4.733, 10181.181, 521.609, 52746.506 25/01/05,00:52:36,17,09,1, 11.8,1,1, -4.733, 10181.185, 521.645, 52746.475 25/01/05,00:52:36,18,09,1, 11.8,1,1, -4.733, 10181.168, 521.687, 52746.544 25/01/05,00:52:36,19,09,1, 11.8,1,1, -4.733, 10181.151, 521.648, 52746.560 25/01/05,00:52:37,00,11,1, 11.9,1,1, -4.732, 10181.149, 521.648, 52746.560 25/01/05,00:52:37,01,11,1, 11.9,1,1, -4.732, 10181.133, 521.747, 52746.599 25/01/05,00:52:37,02,11,1, 11.9,1,1, -4.732, 10181.104, 521.728, 52746.670 25/01/05,00:52:37,03,11,1, 11.9,1,1, -4.732, 10181.100, 521.837, 52746.710 25/01/05,00:52:37,04,11,1, 11.9,1,1, -4.732, 10181.069, 521.796, 52746.775 25/01/05,00:52:37,05,11,1, 11.9,1,1, -4.732, 10181.042, 521.799, 52746.768 25/01/05,00:52:37,06,11,1, 11.9,1,1, -4.732, 10181.069, 521.884, 52746.792 25/01/05,00:52:37,07,11,1, 11.9,1,1, -4.732, 10181.027, 521.847, 52746.847 25/01/05,00:52:37,08,11,1, 11.9,1,1, -4.732, 10181.002, 521.879, 52746.865 25/01/05,00:52:37,09,11,1, 11.9,1,1, -4.732, 10180.987, 521.962, 52746.913 25/01/05,00:52:37,10,11,1, 11.9,1,1, -4.732, 10180.978, 521.900, 52746.912 25/01/05,00:52:37,11,11,1, 11.9,1,1, -4.732, 10180.952, 521.966, 52746.994 25/01/05,00:52:37,12,11,1, 11.9,1,1, -4.732, 10180.941, 521.989, 52747.043 25/01/05,00:52:37,13,11,1, 11.9,1,1, -4.732, 10180.910, 521.965, 52746.970 25/01/05,00:52:37,14,11,1, 11.9,1,1, -4.732, 10180.920, 522.048, 52747.089 25/01/05,00:52:37,15,11,1, 11.9,1,1, -4.732, 10180.903, 522.058, 52747.149 25/01/05,00:52:37,16,11,1, 11.9,1,1, -4.732, 10180.941, 522.038, 52747.032 25/01/05,00:52:37,17,11,1, 11.9,1,1, -4.732, 10180.880, 522.127, 52747.124 25/01/05,00:52:37,18,11,1, 11.9,1,1, -4.732, 10180.905, 522.111, 52747.153 25/01/05,00:52:37,19,11,1, 11.9,1,1, -4.732, 10180.799, 522.122, 52747.161 25/01/05,00:52:38,00,09,1, 11.9,1,1, -4.734, 10180.799, 522.122, 52747.161 25/01/05,00:52:38,01,09,1, 11.9,1,1, -4.734, 10180.794, 522.170, 52747.290 25/01/05,00:52:38,02,09,1, 11.9,1,1, -4.734, 10180.780, 522.179, 52747.321 25/01/05,00:52:38,03,09,1, 11.9,1,1, -4.734, 10180.780, 522.282, 52747.361 25/01/05,00:52:38,04,09,1, 11.9,1,1, -4.734, 10180.739, 522.215, 52747.442 25/01/05,00:52:38,05,09,1, 11.9,1,1, -4.734, 10180.732, 522.300, 52747.453 25/01/05,00:52:38,06,09,1, 11.9,1,1, -4.734, 10180.680, 522.313, 52747.483 25/01/05,00:52:38,07,09,1, 11.9,1,1, -4.734, 10180.689, 522.278, 52747.449 25/01/05,00:52:38,08,09,1, 11.9,1,1, -4.734, 10180.624, 522.384, 52747.660 25/01/05,00:52:38,09,09,1, 11.9,1,1, -4.734, 10180.661, 522.362, 52747.558 25/01/05,00:52:38,10,09,1, 11.9,1,1, -4.734, 10180.623, 522.375, 52747.599 25/01/05,00:52:38,11,09,1, 11.9,1,1, -4.734, 10180.591, 522.440, 52747.708 25/01/05,00:52:38,12,09,1, 11.9,1,1, -4.734, 10180.578, 522.418, 52747.574 25/01/05,00:52:38,13,09,1, 11.9,1,1, -4.734, 10180.558, 522.410, 52747.623 25/01/05,00:52:38,14,09,1, 11.9,1,1, -4.734, 10180.550, 522.519, 52747.736 25/01/05,00:52:38,15,09,1, 11.9,1,1, -4.734, 10180.520, 522.472, 52747.696 25/01/05,00:52:38,16,09,1, 11.9,1,1, -4.734, 10180.493, 522.484, 52747.824 25/01/05,00:52:38,17,09,1, 11.9,1,1, -4.734, 10180.486, 522.560, 52747.882 25/01/05,00:52:38,18,09,1, 11.9,1,1, -4.734, 10180.396, 522.530, 52747.900 25/01/05,00:52:38,19,09,1, 11.9,1,1, -4.734, 10180.451, 522.589, 52747.899 25/01/05,00:52:39,00,10,1, 11.9,1,1, -4.734, 10180.448, 522.589, 52747.899 25/01/05,00:52:39,01,10,1, 11.9,1,1, -4.734, 10180.332, 522.563, 52747.877 25/01/05,00:52:39,02,10,1, 11.9,1,1, -4.734, 10180.367, 522.657, 52747.966 25/01/05,00:52:39,03,10,1, 11.9,1,1, -4.734, 10180.308, 522.642, 52748.099 25/01/05,00:52:39,04,10,1, 11.9,1,1, -4.734, 10180.314, 522.633, 52748.078 25/01/05,00:52:39,05,10,1, 11.9,1,1, -4.734, 10180.292, 522.734, 52748.154 25/01/05,00:52:39,06,10,1, 11.9,1,1, -4.734, 10180.214, 522.680, 52748.145 25/01/05,00:52:39,07,10,1, 11.9,1,1, -4.734, 10180.167, 522.696, 52748.093 25/01/05,00:52:39,08,10,1, 11.9,1,1, -4.734, 10180.184, 522.749, 52748.122 25/01/05,00:52:39,09,10,1, 11.9,1,1, -4.734, 10180.130, 522.728, 52748.223 25/01/05,00:52:39,10,10,1, 11.9,1,1, -4.734, 10180.101, 522.751, 52748.173 25/01/05,00:52:39,11,10,1, 11.9,1,1, -4.734, 10180.110, 522.821, 52748.349 25/01/05,00:52:39,12,10,1, 11.9,1,1, -4.734, 10180.061, 522.741, 52748.136 25/01/05,00:52:39,13,10,1, 11.9,1,1, -4.734, 10180.040, 522.820, 52748.276 25/01/05,00:52:39,14,10,1, 11.9,1,1, -4.734, 10179.997, 522.848, 52748.397 25/01/05,00:52:39,15,10,1, 11.9,1,1, -4.734, 10179.954, 522.844, 52748.359 25/01/05,00:52:39,16,10,1, 11.9,1,1, -4.734, 10179.945, 522.916, 52748.370 25/01/05,00:52:39,17,10,1, 11.9,1,1, -4.734, 10179.898, 522.885, 52748.477 25/01/05,00:52:39,18,10,1, 11.9,1,1, -4.734, 10179.843, 522.849, 52748.370 25/01/05,00:52:39,19,10,1, 11.9,1,1, -4.734, 10179.832, 522.953, 52748.473 25/01/05,00:52:40,00,09,1, 12.0,1,1, -4.732, 10179.831, 522.953, 52748.473 25/01/05,00:52:40,01,09,1, 12.0,1,1, -4.732, 10179.780, 522.925, 52748.410 25/01/05,00:52:40,02,09,1, 12.0,1,1, -4.732, 10179.753, 522.997, 52748.494 25/01/05,00:52:40,03,09,1, 12.0,1,1, -4.732, 10179.686, 522.939, 52748.554 25/01/05,00:52:40,04,09,1, 12.0,1,1, -4.732, 10179.657, 523.003, 52748.611 25/01/05,00:52:40,05,09,1, 12.0,1,1, -4.732, 10179.636, 523.032, 52748.551 25/01/05,00:52:40,06,09,1, 12.0,1,1, -4.732, 10179.570, 522.984, 52748.640 25/01/05,00:52:40,07,09,1, 12.0,1,1, -4.732, 10179.567, 523.069, 52748.643 25/01/05,00:52:40,08,09,1, 12.0,1,1, -4.732, 10179.528, 523.055, 52748.624 25/01/05,00:52:40,09,09,1, 12.0,1,1, -4.732, 10179.476, 523.016, 52748.645 25/01/05,00:52:40,10,09,1, 12.0,1,1, -4.732, 10179.462, 523.107, 52748.725 25/01/05,00:52:40,11,09,1, 12.0,1,1, -4.732, 10179.409, 523.098, 52748.661 25/01/05,00:52:40,12,09,1, 12.0,1,1, -4.732, 10179.375, 523.073, 52748.658 25/01/05,00:52:40,13,09,1, 12.0,1,1, -4.732, 10179.347, 523.170, 52748.754 25/01/05,00:52:40,14,09,1, 12.0,1,1, -4.732, 10179.292, 523.109, 52748.723 25/01/05,00:52:40,15,09,1, 12.0,1,1, -4.732, 10179.256, 523.118, 52748.852 25/01/05,00:52:40,16,09,1, 12.0,1,1, -4.732, 10179.240, 523.186, 52748.748 25/01/05,00:52:40,17,09,1, 12.0,1,1, -4.732, 10179.168, 523.117, 52748.699 25/01/05,00:52:40,18,09,1, 12.0,1,1, -4.732, 10179.150, 523.192, 52748.834 25/01/05,00:52:40,19,09,1, 12.0,1,1, -4.732, 10179.121, 523.176, 52748.834 25/01/05,00:52:41,00,10,1, 12.0,1,1, -4.731, 10179.113, 523.176, 52748.834 25/01/05,00:52:41,01,10,1, 12.0,1,1, -4.731, 10179.021, 523.215, 52748.889 25/01/05,00:52:41,02,10,1, 12.0,1,1, -4.731, 10178.979, 523.210, 52748.844 25/01/05,00:52:41,03,10,1, 12.0,1,1, -4.731, 10178.946, 523.184, 52748.872 25/01/05,00:52:41,04,10,1, 12.0,1,1, -4.731, 10178.908, 523.239, 52748.933 25/01/05,00:52:41,05,10,1, 12.0,1,1, -4.731, 10178.867, 523.189, 52748.906 25/01/05,00:52:41,06,10,1, 12.0,1,1, -4.731, 10178.828, 523.197, 52748.903 25/01/05,00:52:41,07,10,1, 12.0,1,1, -4.731, 10178.799, 523.262, 52748.963 25/01/05,00:52:41,08,10,1, 12.0,1,1, -4.731, 10178.752, 523.204, 52748.906 25/01/05,00:52:41,09,10,1, 12.0,1,1, -4.731, 10178.725, 523.256, 52748.953 25/01/05,00:52:41,10,10,1, 12.0,1,1, -4.731, 10178.653, 523.277, 52749.021 25/01/05,00:52:41,11,10,1, 12.0,1,1, -4.731, 10178.583, 523.198, 52749.002 25/01/05,00:52:41,12,10,1, 12.0,1,1, -4.731, 10178.568, 523.281, 52749.089 25/01/05,00:52:41,13,10,1, 12.0,1,1, -4.731, 10178.517, 523.273, 52748.956 25/01/05,00:52:41,14,10,1, 12.0,1,1, -4.731, 10178.466, 523.221, 52748.994 25/01/05,00:52:41,15,10,1, 12.0,1,1, -4.731, 10178.438, 523.295, 52749.070 25/01/05,00:52:41,16,10,1, 12.0,1,1, -4.731, 10178.412, 523.233, 52748.993 25/01/05,00:52:41,17,10,1, 12.0,1,1, -4.731, 10178.324, 523.238, 52749.090 25/01/05,00:52:41,18,10,1, 12.0,1,1, -4.731, 10178.299, 523.335, 52749.113 25/01/05,00:52:41,19,10,1, 12.0,1,1, -4.731, 10178.254, 523.244, 52749.042 25/01/05,00:52:42,00,09,1, 11.9,1,1, -4.735, 10178.254, 523.244, 52749.042 25/01/05,00:52:42,01,09,1, 11.9,1,1, -4.735, 10178.157, 523.310, 52749.046 25/01/05,00:52:42,02,09,1, 11.9,1,1, -4.735, 10178.132, 523.276, 52749.000 25/01/05,00:52:42,03,09,1, 11.9,1,1, -4.735, 10178.079, 523.318, 52749.025 25/01/05,00:52:42,04,09,1, 11.9,1,1, -4.735, 10178.039, 523.336, 52749.137 25/01/05,00:52:42,05,09,1, 11.9,1,1, -4.735, 10177.943, 523.288, 52749.071 25/01/05,00:52:42,06,09,1, 11.9,1,1, -4.735, 10177.942, 523.339, 52749.113 25/01/05,00:52:42,07,09,1, 11.9,1,1, -4.735, 10177.892, 523.294, 52749.128 25/01/05,00:52:42,08,09,1, 11.9,1,1, -4.735, 10177.805, 523.248, 52749.023 25/01/05,00:52:42,09,09,1, 11.9,1,1, -4.735, 10177.810, 523.349, 52749.102 25/01/05,00:52:42,10,09,1, 11.9,1,1, -4.735, 10177.755, 523.295, 52749.083 25/01/05,00:52:42,11,09,1, 11.9,1,1, -4.735, 10177.697, 523.297, 52749.026 25/01/05,00:52:42,12,09,1, 11.9,1,1, -4.735, 10177.684, 523.366, 52749.173 25/01/05,00:52:42,13,09,1, 11.9,1,1, -4.735, 10177.616, 523.275, 52749.049 25/01/05,00:52:42,14,09,1, 11.9,1,1, -4.735, 10177.539, 523.329, 52749.064 25/01/05,00:52:42,15,09,1, 11.9,1,1, -4.735, 10177.518, 523.340, 52749.130 25/01/05,00:52:42,16,09,1, 11.9,1,1, -4.735, 10177.440, 523.306, 52749.151 25/01/05,00:52:42,17,09,1, 11.9,1,1, -4.735, 10177.444, 523.370, 52749.181 25/01/05,00:52:42,18,09,1, 11.9,1,1, -4.735, 10177.380, 523.359, 52749.118 25/01/05,00:52:42,19,09,1, 11.9,1,1, -4.735, 10177.312, 523.305, 52749.108 25/01/05,00:52:43,00,09,1, 12.0,1,1, -4.731, 10177.311, 523.305, 52749.108 25/01/05,00:52:43,01,09,1, 12.0,1,1, -4.731, 10177.229, 523.318, 52749.156 25/01/05,00:52:43,02,09,1, 12.0,1,1, -4.731, 10177.193, 523.319, 52749.150 25/01/05,00:52:43,03,09,1, 12.0,1,1, -4.731, 10177.173, 523.389, 52749.156 25/01/05,00:52:43,04,09,1, 12.0,1,1, -4.731, 10177.072, 523.324, 52749.086 25/01/05,00:52:43,05,09,1, 12.0,1,1, -4.731, 10177.055, 523.350, 52749.204 25/01/05,00:52:43,06,09,1, 12.0,1,1, -4.731, 10177.002, 523.405, 52749.189 25/01/05,00:52:43,07,09,1, 12.0,1,1, -4.731, 10176.941, 523.343, 52749.133 25/01/05,00:52:43,08,09,1, 12.0,1,1, -4.731, 10176.923, 523.380, 52749.203 25/01/05,00:52:43,09,09,1, 12.0,1,1, -4.731, 10176.877, 523.410, 52749.178 25/01/05,00:52:43,10,09,1, 12.0,1,1, -4.731, 10176.808, 523.324, 52749.117 25/01/05,00:52:43,11,09,1, 12.0,1,1, -4.731, 10176.803, 523.417, 52749.174 25/01/05,00:52:43,12,09,1, 12.0,1,1, -4.731, 10176.752, 523.400, 52749.178 25/01/05,00:52:43,13,09,1, 12.0,1,1, -4.731, 10176.698, 523.374, 52749.086 25/01/05,00:52:43,14,09,1, 12.0,1,1, -4.731, 10176.693, 523.445, 52749.208 25/01/05,00:52:43,15,09,1, 12.0,1,1, -4.731, 10176.620, 523.382, 52749.143 25/01/05,00:52:43,16,09,1, 12.0,1,1, -4.731, 10176.599, 523.406, 52749.191 25/01/05,00:52:43,17,09,1, 12.0,1,1, -4.731, 10176.569, 523.459, 52749.185 25/01/05,00:52:43,18,09,1, 12.0,1,1, -4.731, 10176.504, 523.437, 52749.226 25/01/05,00:52:43,19,09,1, 12.0,1,1, -4.731, 10176.484, 523.423, 52749.121 25/01/05,00:52:44,00,09,1, 11.9,1,1, -4.731, 10176.476, 523.423, 52749.121 25/01/05,00:52:44,01,09,1, 11.9,1,1, -4.731, 10176.433, 523.375, 52749.088 25/01/05,00:52:44,02,09,1, 11.9,1,1, -4.731, 10176.392, 523.503, 52749.169 25/01/05,00:52:44,03,09,1, 11.9,1,1, -4.731, 10176.334, 523.473, 52749.162 25/01/05,00:52:44,04,09,1, 11.9,1,1, -4.731, 10176.284, 523.403, 52749.130 25/01/05,00:52:44,05,09,1, 11.9,1,1, -4.731, 10176.289, 523.494, 52749.106 25/01/05,00:52:44,06,09,1, 11.9,1,1, -4.731, 10176.254, 523.509, 52749.312 25/01/05,00:52:44,07,09,1, 11.9,1,1, -4.731, 10176.119, 523.462, 52749.164 25/01/05,00:52:44,08,09,1, 11.9,1,1, -4.731, 10176.162, 523.526, 52749.249 25/01/05,00:52:44,09,09,1, 11.9,1,1, -4.731, 10176.125, 523.489, 52749.184 25/01/05,00:52:44,10,09,1, 11.9,1,1, -4.731, 10176.115, 523.472, 52749.230 25/01/05,00:52:44,11,09,1, 11.9,1,1, -4.731, 10176.037, 523.556, 52749.206 25/01/05,00:52:44,12,09,1, 11.9,1,1, -4.731, 10176.015, 523.530, 52749.160 25/01/05,00:52:44,13,09,1, 11.9,1,1, -4.731, 10175.994, 523.517, 52749.180 25/01/05,00:52:44,14,09,1, 11.9,1,1, -4.731, 10175.982, 523.571, 52749.276 25/01/05,00:52:44,15,09,1, 11.9,1,1, -4.731, 10175.902, 523.523, 52749.182 25/01/05,00:52:44,16,09,1, 11.9,1,1, -4.731, 10175.896, 523.589, 52749.276 25/01/05,00:52:44,17,09,1, 11.9,1,1, -4.731, 10175.867, 523.610, 52749.327 25/01/05,00:52:44,18,09,1, 11.9,1,1, -4.731, 10175.815, 523.563, 52749.176 25/01/05,00:52:44,19,09,1, 11.9,1,1, -4.731, 10175.820, 523.638, 52749.271 25/01/05,00:52:45,00,09,1, 11.9,1,1, -4.730, 10175.817, 523.638, 52749.271 25/01/05,00:52:45,01,09,1, 11.9,1,1, -4.730, 10175.731, 523.597, 52749.162 25/01/05,00:52:45,02,09,1, 11.9,1,1, -4.730, 10175.763, 523.684, 52749.178 25/01/05,00:52:45,03,09,1, 11.9,1,1, -4.730, 10175.687, 523.682, 52749.331 25/01/05,00:52:45,04,09,1, 11.9,1,1, -4.730, 10175.663, 523.693, 52749.338 25/01/05,00:52:45,05,09,1, 11.9,1,1, -4.730, 10175.677, 523.742, 52749.506 25/01/05,00:52:45,06,09,1, 11.9,1,1, -4.730, 10175.594, 523.727, 52749.247 25/01/05,00:52:45,07,09,1, 11.9,1,1, -4.730, 10175.563, 523.748, 52749.360 25/01/05,00:52:45,08,09,1, 11.9,1,1, -4.730, 10175.556, 523.804, 52749.379 25/01/05,00:52:45,09,09,1, 11.9,1,1, -4.730, 10175.518, 523.767, 52749.236 25/01/05,00:52:45,10,09,1, 11.9,1,1, -4.730, 10175.509, 523.771, 52749.286 25/01/05,00:52:45,11,09,1, 11.9,1,1, -4.730, 10175.492, 523.832, 52749.370 25/01/05,00:52:45,12,09,1, 11.9,1,1, -4.730, 10175.441, 523.764, 52749.231 25/01/05,00:52:45,13,09,1, 11.9,1,1, -4.730, 10175.453, 523.860, 52749.372 25/01/05,00:52:45,14,09,1, 11.9,1,1, -4.730, 10175.421, 523.890, 52749.374 25/01/05,00:52:45,15,09,1, 11.9,1,1, -4.730, 10175.383, 523.850, 52749.407 25/01/05,00:52:45,16,09,1, 11.9,1,1, -4.730, 10175.372, 523.904, 52749.464 25/01/05,00:52:45,17,09,1, 11.9,1,1, -4.730, 10175.346, 523.963, 52749.406 25/01/05,00:52:45,18,09,1, 11.9,1,1, -4.730, 10175.307, 523.905, 52749.379 25/01/05,00:52:45,19,09,1, 11.9,1,1, -4.730, 10175.322, 524.007, 52749.424 25/01/05,00:52:46,00,08,1, 11.9,1,1, -4.734, 10175.316, 524.007, 52749.424 25/01/05,00:52:46,01,08,1, 11.9,1,1, -4.734, 10175.270, 523.964, 52749.376 25/01/05,00:52:46,02,08,1, 11.9,1,1, -4.734, 10175.262, 524.040, 52749.398 25/01/05,00:52:46,03,08,1, 11.9,1,1, -4.734, 10175.234, 524.052, 52749.458 25/01/05,00:52:46,04,08,1, 11.9,1,1, -4.734, 10175.203, 524.057, 52749.456 25/01/05,00:52:46,05,08,1, 11.9,1,1, -4.734, 10175.187, 524.118, 52749.504 25/01/05,00:52:46,06,08,1, 11.9,1,1, -4.734, 10175.134, 524.089, 52749.487 25/01/05,00:52:46,07,08,1, 11.9,1,1, -4.734, 10175.143, 524.118, 52749.550 25/01/05,00:52:46,08,08,1, 11.9,1,1, -4.734, 10175.127, 524.213, 52749.547 25/01/05,00:52:46,09,08,1, 11.9,1,1, -4.734, 10175.114, 524.156, 52749.519 25/01/05,00:52:46,10,08,1, 11.9,1,1, -4.734, 10175.090, 524.187, 52749.486 25/01/05,00:52:46,11,08,1, 11.9,1,1, -4.734, 10175.086, 524.240, 52749.510 25/01/05,00:52:46,12,08,1, 11.9,1,1, -4.734, 10175.035, 524.206, 52749.533 25/01/05,00:52:46,13,08,1, 11.9,1,1, -4.734, 10175.035, 524.278, 52749.547 25/01/05,00:52:46,14,08,1, 11.9,1,1, -4.734, 10175.006, 524.266, 52749.571 25/01/05,00:52:46,15,08,1, 11.9,1,1, -4.734, 10175.028, 524.241, 52749.510 25/01/05,00:52:46,16,08,1, 11.9,1,1, -4.734, 10174.979, 524.311, 52749.609 25/01/05,00:52:46,17,08,1, 11.9,1,1, -4.734, 10174.965, 524.310, 52749.658 25/01/05,00:52:46,18,08,1, 11.9,1,1, -4.734, 10174.927, 524.308, 52749.638 25/01/05,00:52:46,19,08,1, 11.9,1,1, -4.734, 10174.946, 524.409, 52749.696 25/01/05,00:52:47,00,08,1, 11.9,1,1, -4.728, 10174.941, 524.409, 52749.696 25/01/05,00:52:47,01,08,1, 11.9,1,1, -4.728, 10174.882, 524.366, 52749.646 25/01/05,00:52:47,02,08,1, 11.9,1,1, -4.728, 10174.900, 524.468, 52749.726 25/01/05,00:52:47,03,08,1, 11.9,1,1, -4.728, 10174.888, 524.420, 52749.714 25/01/05,00:52:47,04,08,1, 11.9,1,1, -4.728, 10174.864, 524.405, 52749.738 25/01/05,00:52:47,05,08,1, 11.9,1,1, -4.728, 10174.849, 524.506, 52749.711 25/01/05,00:52:47,06,08,1, 11.9,1,1, -4.728, 10174.825, 524.477, 52749.779 25/01/05,00:52:47,07,08,1, 11.9,1,1, -4.728, 10174.794, 524.491, 52749.777 25/01/05,00:52:47,08,08,1, 11.9,1,1, -4.728, 10174.809, 524.556, 52749.895 25/01/05,00:52:47,09,08,1, 11.9,1,1, -4.728, 10174.786, 524.503, 52749.740 25/01/05,00:52:47,10,08,1, 11.9,1,1, -4.728, 10174.788, 524.594, 52749.824 25/01/05,00:52:47,11,08,1, 11.9,1,1, -4.728, 10174.771, 524.608, 52749.863 25/01/05,00:52:47,12,08,1, 11.9,1,1, -4.728, 10174.717, 524.550, 52749.805 25/01/05,00:52:47,13,08,1, 11.9,1,1, -4.728, 10174.753, 524.649, 52749.835 25/01/05,00:52:47,14,08,1, 11.9,1,1, -4.728, 10174.728, 524.629, 52749.898 25/01/05,00:52:47,15,08,1, 11.9,1,1, -4.728, 10174.712, 524.619, 52749.872 25/01/05,00:52:47,16,08,1, 11.9,1,1, -4.728, 10174.697, 524.694, 52749.960 25/01/05,00:52:47,17,08,1, 11.9,1,1, -4.728, 10174.666, 524.678, 52749.951 25/01/05,00:52:47,18,08,1, 11.9,1,1, -4.728, 10174.655, 524.662, 52749.930 25/01/05,00:52:47,19,08,1, 11.9,1,1, -4.728, 10174.684, 524.766, 52749.996 25/01/05,00:52:48,00,09,1, 11.9,1,1, -4.734, 10174.682, 524.766, 52749.996 25/01/05,00:52:48,01,09,1, 11.9,1,1, -4.734, 10174.629, 524.743, 52750.019 25/01/05,00:52:48,02,09,1, 11.9,1,1, -4.734, 10174.640, 524.809, 52750.008 25/01/05,00:52:48,03,09,1, 11.9,1,1, -4.734, 10174.594, 524.766, 52749.985 25/01/05,00:52:48,04,09,1, 11.9,1,1, -4.734, 10174.611, 524.798, 52750.038 25/01/05,00:52:48,05,09,1, 11.9,1,1, -4.734, 10174.589, 524.874, 52750.105 25/01/05,00:52:48,06,09,1, 11.9,1,1, -4.734, 10174.555, 524.820, 52750.094 25/01/05,00:52:48,07,09,1, 11.9,1,1, -4.734, 10174.571, 524.893, 52750.265 25/01/05,00:52:48,08,09,1, 11.9,1,1, -4.734, 10174.513, 524.906, 52750.109 25/01/05,00:52:48,09,09,1, 11.9,1,1, -4.734, 10174.490, 524.870, 52750.147 25/01/05,00:52:48,10,09,1, 11.9,1,1, -4.734, 10174.515, 524.950, 52750.238 25/01/05,00:52:48,11,09,1, 11.9,1,1, -4.734, 10174.518, 524.952, 52750.248 25/01/05,00:52:48,12,09,1, 11.9,1,1, -4.734, 10174.472, 524.895, 52750.111 25/01/05,00:52:48,13,09,1, 11.9,1,1, -4.734, 10174.473, 524.998, 52750.160 25/01/05,00:52:48,14,09,1, 11.9,1,1, -4.734, 10174.479, 524.970, 52750.168 25/01/05,00:52:48,15,09,1, 11.9,1,1, -4.734, 10174.450, 524.925, 52750.162 25/01/05,00:52:48,16,09,1, 11.9,1,1, -4.734, 10174.465, 525.042, 52750.274 25/01/05,00:52:48,17,09,1, 11.9,1,1, -4.734, 10174.428, 524.977, 52750.216 25/01/05,00:52:48,18,09,1, 11.9,1,1, -4.734, 10174.406, 525.000, 52750.279 25/01/05,00:52:48,19,09,1, 11.9,1,1, -4.734, 10174.427, 525.061, 52750.323 25/01/05,00:52:49,00,09,1, 11.9,1,1, -4.731, 10174.423, 525.061, 52750.323 25/01/05,00:52:49,01,09,1, 11.9,1,1, -4.731, 10174.358, 525.057, 52750.322 25/01/05,00:52:49,02,09,1, 11.9,1,1, -4.731, 10174.377, 525.071, 52750.403 25/01/05,00:52:49,03,09,1, 11.9,1,1, -4.731, 10174.325, 525.015, 52750.316 25/01/05,00:52:49,04,09,1, 11.9,1,1, -4.731, 10174.338, 525.051, 52750.352 25/01/05,00:52:49,05,09,1, 11.9,1,1, -4.731, 10174.341, 525.083, 52750.395 25/01/05,00:52:49,06,09,1, 11.9,1,1, -4.731, 10174.294, 525.022, 52750.341 25/01/05,00:52:49,07,09,1, 11.9,1,1, -4.731, 10174.330, 525.062, 52750.365 25/01/05,00:52:49,08,09,1, 11.9,1,1, -4.731, 10174.296, 525.073, 52750.414 25/01/05,00:52:49,09,09,1, 11.9,1,1, -4.731, 10174.253, 525.049, 52750.450 25/01/05,00:52:49,10,09,1, 11.9,1,1, -4.731, 10174.254, 525.085, 52750.420 25/01/05,00:52:49,11,09,1, 11.9,1,1, -4.731, 10174.251, 525.044, 52750.408 25/01/05,00:52:49,12,09,1, 11.9,1,1, -4.731, 10174.208, 525.009, 52750.392 25/01/05,00:52:49,13,09,1, 11.9,1,1, -4.731, 10174.246, 525.106, 52750.551 25/01/05,00:52:49,14,09,1, 11.9,1,1, -4.731, 10174.189, 525.024, 52750.484 25/01/05,00:52:49,15,09,1, 11.9,1,1, -4.731, 10174.193, 525.037, 52750.547 25/01/05,00:52:49,16,09,1, 11.9,1,1, -4.731, 10174.217, 525.087, 52750.447 25/01/05,00:52:49,17,09,1, 11.9,1,1, -4.731, 10174.155, 525.007, 52750.524 25/01/05,00:52:49,18,09,1, 11.9,1,1, -4.731, 10174.157, 525.047, 52750.478 25/01/05,00:52:49,19,09,1, 11.9,1,1, -4.731, 10174.152, 525.067, 52750.562 25/01/05,00:52:50,00,08,1, 12.0,1,1, -4.734, 10174.148, 525.067, 52750.562 25/01/05,00:52:50,01,08,1, 12.0,1,1, -4.734, 10174.104, 524.991, 52750.527 25/01/05,00:52:50,02,08,1, 12.0,1,1, -4.734, 10174.104, 525.031, 52750.629 25/01/05,00:52:50,03,08,1, 12.0,1,1, -4.734, 10174.041, 524.939, 52750.591 25/01/05,00:52:50,04,08,1, 12.0,1,1, -4.734, 10174.037, 524.990, 52750.651 25/01/05,00:52:50,05,08,1, 12.0,1,1, -4.734, 10174.011, 524.956, 52750.508 25/01/05,00:52:50,06,08,1, 12.0,1,1, -4.734, 10173.999, 524.926, 52750.503 25/01/05,00:52:50,07,08,1, 12.0,1,1, -4.734, 10173.993, 525.021, 52750.728 25/01/05,00:52:50,08,08,1, 12.0,1,1, -4.734, 10173.974, 524.960, 52750.676 25/01/05,00:52:50,09,08,1, 12.0,1,1, -4.734, 10173.962, 524.917, 52750.630 25/01/05,00:52:50,10,08,1, 12.0,1,1, -4.734, 10173.962, 524.957, 52750.627 25/01/05,00:52:50,11,08,1, 12.0,1,1, -4.734, 10173.913, 524.885, 52750.613 25/01/05,00:52:50,12,08,1, 12.0,1,1, -4.734, 10173.895, 524.893, 52750.604 25/01/05,00:52:50,13,08,1, 12.0,1,1, -4.734, 10173.900, 524.925, 52750.716 25/01/05,00:52:50,14,08,1, 12.0,1,1, -4.734, 10173.869, 524.828, 52750.635 25/01/05,00:52:50,15,08,1, 12.0,1,1, -4.734, 10173.851, 524.825, 52750.647 25/01/05,00:52:50,16,08,1, 12.0,1,1, -4.734, 10173.862, 524.826, 52750.679 25/01/05,00:52:50,17,08,1, 12.0,1,1, -4.734, 10173.827, 524.784, 52750.643 25/01/05,00:52:50,18,08,1, 12.0,1,1, -4.734, 10173.788, 524.834, 52750.760 25/01/05,00:52:50,19,08,1, 12.0,1,1, -4.734, 10173.778, 524.785, 52750.794 25/01/05,00:52:51,00,08,1, 11.9,1,1, -4.731, 10173.773, 524.785, 52750.794 25/01/05,00:52:51,01,08,1, 11.9,1,1, -4.731, 10173.755, 524.793, 52750.745 25/01/05,00:52:51,02,08,1, 11.9,1,1, -4.731, 10173.692, 524.754, 52750.801 25/01/05,00:52:51,03,08,1, 11.9,1,1, -4.731, 10173.685, 524.695, 52750.737 25/01/05,00:52:51,04,08,1, 11.9,1,1, -4.731, 10173.692, 524.755, 52750.743 25/01/05,00:52:51,05,08,1, 11.9,1,1, -4.731, 10173.648, 524.654, 52750.684 25/01/05,00:52:51,06,08,1, 11.9,1,1, -4.731, 10173.620, 524.624, 52750.738 25/01/05,00:52:51,07,08,1, 11.9,1,1, -4.731, 10173.627, 524.702, 52750.834 25/01/05,00:52:51,08,08,1, 11.9,1,1, -4.731, 10173.581, 524.572, 52750.677 25/01/05,00:52:51,09,08,1, 11.9,1,1, -4.731, 10173.549, 524.608, 52750.796 25/01/05,00:52:51,10,08,1, 11.9,1,1, -4.731, 10173.543, 524.655, 52750.814 25/01/05,00:52:51,11,08,1, 11.9,1,1, -4.731, 10173.498, 524.529, 52750.755 25/01/05,00:52:51,12,08,1, 11.9,1,1, -4.731, 10173.473, 524.568, 52750.785 25/01/05,00:52:51,13,08,1, 11.9,1,1, -4.731, 10173.471, 524.568, 52750.789 25/01/05,00:52:51,14,08,1, 11.9,1,1, -4.731, 10173.437, 524.485, 52750.868 25/01/05,00:52:51,15,08,1, 11.9,1,1, -4.731, 10173.435, 524.524, 52750.899 25/01/05,00:52:51,16,08,1, 11.9,1,1, -4.731, 10173.414, 524.497, 52750.768 25/01/05,00:52:51,17,08,1, 11.9,1,1, -4.731, 10173.375, 524.456, 52750.790 25/01/05,00:52:51,18,08,1, 11.9,1,1, -4.731, 10173.390, 524.509, 52750.907 25/01/05,00:52:51,19,08,1, 11.9,1,1, -4.731, 10173.329, 524.418, 52750.856 25/01/05,00:52:52,00,09,1, 11.8,1,1, -4.731, 10173.322, 524.418, 52750.856 25/01/05,00:52:52,01,09,1, 11.8,1,1, -4.731, 10173.291, 524.430, 52750.814 25/01/05,00:52:52,02,09,1, 11.8,1,1, -4.731, 10173.271, 524.347, 52750.874 25/01/05,00:52:52,03,09,1, 11.8,1,1, -4.731, 10173.248, 524.364, 52750.911 25/01/05,00:52:52,04,09,1, 11.8,1,1, -4.731, 10173.234, 524.372, 52750.876 25/01/05,00:52:52,05,09,1, 11.8,1,1, -4.731, 10173.190, 524.271, 52750.840 25/01/05,00:52:52,06,09,1, 11.8,1,1, -4.731, 10173.183, 524.286, 52750.894 25/01/05,00:52:52,07,09,1, 11.8,1,1, -4.731, 10173.175, 524.304, 52750.910 25/01/05,00:52:52,08,09,1, 11.8,1,1, -4.731, 10173.107, 524.207, 52750.769 25/01/05,00:52:52,09,09,1, 11.8,1,1, -4.731, 10173.095, 524.274, 52751.008 25/01/05,00:52:52,10,09,1, 11.8,1,1, -4.731, 10173.084, 524.205, 52750.963 25/01/05,00:52:52,11,09,1, 11.8,1,1, -4.731, 10173.032, 524.176, 52750.869 25/01/05,00:52:52,12,09,1, 11.8,1,1, -4.731, 10173.027, 524.218, 52750.947 25/01/05,00:52:52,13,09,1, 11.8,1,1, -4.731, 10173.003, 524.162, 52750.973 25/01/05,00:52:52,14,09,1, 11.8,1,1, -4.731, 10173.006, 524.127, 52750.883 25/01/05,00:52:52,15,09,1, 11.8,1,1, -4.731, 10172.983, 524.184, 52751.070 25/01/05,00:52:52,16,09,1, 11.8,1,1, -4.731, 10172.945, 524.088, 52751.008 25/01/05,00:52:52,17,09,1, 11.8,1,1, -4.731, 10172.920, 524.041, 52750.960 25/01/05,00:52:52,18,09,1, 11.8,1,1, -4.731, 10172.921, 524.063, 52750.949 25/01/05,00:52:52,19,09,1, 11.8,1,1, -4.731, 10172.874, 523.976, 52750.910 25/01/05,00:52:53,00,08,1, 11.9,1,1, -4.731, 10172.871, 523.976, 52750.910 25/01/05,00:52:53,01,08,1, 11.9,1,1, -4.731, 10172.832, 523.992, 52751.053 25/01/05,00:52:53,02,08,1, 11.9,1,1, -4.731, 10172.821, 523.892, 52751.031 25/01/05,00:52:53,03,08,1, 11.9,1,1, -4.731, 10172.837, 523.949, 52751.076 25/01/05,00:52:53,04,08,1, 11.9,1,1, -4.731, 10172.831, 523.903, 52751.073 25/01/05,00:52:53,05,08,1, 11.9,1,1, -4.731, 10172.788, 523.853, 52751.074 25/01/05,00:52:53,06,08,1, 11.9,1,1, -4.731, 10172.805, 523.888, 52751.046 25/01/05,00:52:53,07,08,1, 11.9,1,1, -4.731, 10172.770, 523.831, 52751.096 25/01/05,00:52:53,08,08,1, 11.9,1,1, -4.731, 10172.745, 523.798, 52751.053 25/01/05,00:52:53,09,08,1, 11.9,1,1, -4.731, 10172.744, 523.842, 52751.020 25/01/05,00:52:53,10,08,1, 11.9,1,1, -4.731, 10172.735, 523.722, 52751.051 25/01/05,00:52:53,11,08,1, 11.9,1,1, -4.731, 10172.745, 523.740, 52751.092 25/01/05,00:52:53,12,08,1, 11.9,1,1, -4.731, 10172.734, 523.783, 52751.157 25/01/05,00:52:53,13,08,1, 11.9,1,1, -4.731, 10172.696, 523.698, 52751.119 25/01/05,00:52:53,14,08,1, 11.9,1,1, -4.731, 10172.716, 523.698, 52751.076 25/01/05,00:52:53,15,08,1, 11.9,1,1, -4.731, 10172.702, 523.744, 52751.072 25/01/05,00:52:53,16,08,1, 11.9,1,1, -4.731, 10172.642, 523.617, 52751.131 25/01/05,00:52:53,17,08,1, 11.9,1,1, -4.731, 10172.667, 523.649, 52751.146 25/01/05,00:52:53,18,08,1, 11.9,1,1, -4.731, 10172.646, 523.624, 52751.175 25/01/05,00:52:53,19,08,1, 11.9,1,1, -4.731, 10172.632, 523.552, 52751.112 25/01/05,00:52:54,00,08,1, 12.0,1,1, -4.732, 10172.629, 523.552, 52751.112 25/01/05,00:52:54,01,08,1, 12.0,1,1, -4.732, 10172.600, 523.590, 52751.211 25/01/05,00:52:54,02,08,1, 12.0,1,1, -4.732, 10172.618, 523.494, 52751.088 25/01/05,00:52:54,03,08,1, 12.0,1,1, -4.732, 10172.604, 523.564, 52751.185 25/01/05,00:52:54,04,08,1, 12.0,1,1, -4.732, 10172.575, 523.506, 52751.212 25/01/05,00:52:54,05,08,1, 12.0,1,1, -4.732, 10172.516, 523.446, 52751.210 25/01/05,00:52:54,06,08,1, 12.0,1,1, -4.732, 10172.544, 523.497, 52751.222 25/01/05,00:52:54,07,08,1, 12.0,1,1, -4.732, 10172.514, 523.425, 52751.224 25/01/05,00:52:54,08,08,1, 12.0,1,1, -4.732, 10172.532, 523.421, 52751.228 25/01/05,00:52:54,09,08,1, 12.0,1,1, -4.732, 10172.505, 523.475, 52751.306 25/01/05,00:52:54,10,08,1, 12.0,1,1, -4.732, 10172.485, 523.372, 52751.203 25/01/05,00:52:54,11,08,1, 12.0,1,1, -4.732, 10172.488, 523.384, 52751.355 25/01/05,00:52:54,12,08,1, 12.0,1,1, -4.732, 10172.479, 523.389, 52751.358 25/01/05,00:52:54,13,08,1, 12.0,1,1, -4.732, 10172.446, 523.275, 52751.317 25/01/05,00:52:54,14,08,1, 12.0,1,1, -4.732, 10172.459, 523.315, 52751.333 25/01/05,00:52:54,15,08,1, 12.0,1,1, -4.732, 10172.431, 523.321, 52751.368 25/01/05,00:52:54,16,08,1, 12.0,1,1, -4.732, 10172.416, 523.225, 52751.377 25/01/05,00:52:54,17,08,1, 12.0,1,1, -4.732, 10172.433, 523.268, 52751.345 25/01/05,00:52:54,18,08,1, 12.0,1,1, -4.732, 10172.432, 523.231, 52751.388 25/01/05,00:52:54,19,08,1, 12.0,1,1, -4.732, 10172.411, 523.188, 52751.353 25/01/05,00:52:55,00,09,1, 11.9,1,1, -4.737, 10172.404, 523.188, 52751.353 25/01/05,00:52:55,01,09,1, 11.9,1,1, -4.737, 10172.389, 523.152, 52751.362 25/01/05,00:52:55,02,09,1, 11.9,1,1, -4.737, 10172.381, 523.130, 52751.348 25/01/05,00:52:55,03,09,1, 11.9,1,1, -4.737, 10172.376, 523.160, 52751.507 25/01/05,00:52:55,04,09,1, 11.9,1,1, -4.737, 10172.351, 523.072, 52751.436 25/01/05,00:52:55,05,09,1, 11.9,1,1, -4.737, 10172.345, 523.120, 52751.441 25/01/05,00:52:55,06,09,1, 11.9,1,1, -4.737, 10172.341, 523.108, 52751.574 25/01/05,00:52:55,07,09,1, 11.9,1,1, -4.737, 10172.330, 522.991, 52751.452 25/01/05,00:52:55,08,09,1, 11.9,1,1, -4.737, 10172.307, 523.048, 52751.573 25/01/05,00:52:55,09,09,1, 11.9,1,1, -4.737, 10172.301, 523.014, 52751.564 25/01/05,00:52:55,10,09,1, 11.9,1,1, -4.737, 10172.277, 522.959, 52751.569 25/01/05,00:52:55,11,09,1, 11.9,1,1, -4.737, 10172.281, 522.996, 52751.580 25/01/05,00:52:55,12,09,1, 11.9,1,1, -4.737, 10172.216, 522.929, 52751.619 25/01/05,00:52:55,13,09,1, 11.9,1,1, -4.737, 10172.235, 522.902, 52751.628 25/01/05,00:52:55,14,09,1, 11.9,1,1, -4.737, 10172.233, 522.931, 52751.682 25/01/05,00:52:55,15,09,1, 11.9,1,1, -4.737, 10172.200, 522.837, 52751.717 25/01/05,00:52:55,16,09,1, 11.9,1,1, -4.737, 10172.198, 522.853, 52751.672 25/01/05,00:52:55,17,09,1, 11.9,1,1, -4.737, 10172.179, 522.892, 52751.690 25/01/05,00:52:55,18,09,1, 11.9,1,1, -4.737, 10172.125, 522.768, 52751.632 25/01/05,00:52:55,19,09,1, 11.9,1,1, -4.737, 10172.142, 522.803, 52751.690 25/01/05,00:52:56,00,09,1, 11.9,1,1, -4.738, 10172.137, 522.803, 52751.690 25/01/05,00:52:56,01,09,1, 11.9,1,1, -4.738, 10172.073, 522.730, 52751.725 25/01/05,00:52:56,02,09,1, 11.9,1,1, -4.738, 10172.100, 522.756, 52751.709 25/01/05,00:52:56,03,09,1, 11.9,1,1, -4.738, 10172.082, 522.711, 52751.834 25/01/05,00:52:56,04,09,1, 11.9,1,1, -4.738, 10172.047, 522.654, 52751.728 25/01/05,00:52:56,05,09,1, 11.9,1,1, -4.738, 10172.048, 522.683, 52751.751 25/01/05,00:52:56,06,09,1, 11.9,1,1, -4.738, 10171.984, 522.626, 52751.807 25/01/05,00:52:56,07,09,1, 11.9,1,1, -4.738, 10171.990, 522.582, 52751.807 25/01/05,00:52:56,08,09,1, 11.9,1,1, -4.738, 10171.991, 522.619, 52751.927 25/01/05,00:52:56,09,09,1, 11.9,1,1, -4.738, 10171.931, 522.527, 52751.797 25/01/05,00:52:56,10,09,1, 11.9,1,1, -4.738, 10171.925, 522.534, 52751.882 25/01/05,00:52:56,11,09,1, 11.9,1,1, -4.738, 10171.911, 522.564, 52751.919 25/01/05,00:52:56,12,09,1, 11.9,1,1, -4.738, 10171.900, 522.465, 52751.910 25/01/05,00:52:56,13,09,1, 11.9,1,1, -4.738, 10171.867, 522.503, 52751.948 25/01/05,00:52:56,14,09,1, 11.9,1,1, -4.738, 10171.819, 522.482, 52751.952 25/01/05,00:52:56,15,09,1, 11.9,1,1, -4.738, 10171.801, 522.407, 52751.951 25/01/05,00:52:56,16,09,1, 11.9,1,1, -4.738, 10171.759, 522.440, 52751.954 25/01/05,00:52:56,17,09,1, 11.9,1,1, -4.738, 10171.756, 522.408, 52751.993 25/01/05,00:52:56,18,09,1, 11.9,1,1, -4.738, 10171.729, 522.315, 52751.947 25/01/05,00:52:56,19,09,1, 11.9,1,1, -4.738, 10171.729, 522.382, 52751.996 25/01/05,00:52:57,00,10,1, 12.0,1,1, -4.734, 10171.728, 522.382, 52751.996 25/01/05,00:52:57,01,10,1, 12.0,1,1, -4.734, 10171.691, 522.291, 52752.011 25/01/05,00:52:57,02,10,1, 12.0,1,1, -4.734, 10171.652, 522.310, 52751.974 25/01/05,00:52:57,03,10,1, 12.0,1,1, -4.734, 10171.614, 522.280, 52752.058 25/01/05,00:52:57,04,10,1, 12.0,1,1, -4.734, 10171.585, 522.250, 52752.074 25/01/05,00:52:57,05,10,1, 12.0,1,1, -4.734, 10171.567, 522.233, 52752.088 25/01/05,00:52:57,06,10,1, 12.0,1,1, -4.734, 10171.525, 522.230, 52752.185 25/01/05,00:52:57,07,10,1, 12.0,1,1, -4.734, 10171.500, 522.231, 52752.192 25/01/05,00:52:57,08,10,1, 12.0,1,1, -4.734, 10171.460, 522.210, 52752.229 25/01/05,00:52:57,09,10,1, 12.0,1,1, -4.734, 10171.433, 522.173, 52752.142 25/01/05,00:52:57,10,10,1, 12.0,1,1, -4.734, 10171.420, 522.156, 52752.239 25/01/05,00:52:57,11,10,1, 12.0,1,1, -4.734, 10171.396, 522.151, 52752.229 25/01/05,00:52:57,12,10,1, 12.0,1,1, -4.734, 10171.346, 522.135, 52752.314 25/01/05,00:52:57,13,10,1, 12.0,1,1, -4.734, 10171.342, 522.125, 52752.528 25/01/05,00:52:57,14,10,1, 12.0,1,1, -4.734, 10171.302, 522.077, 52752.169 25/01/05,00:52:57,15,10,1, 12.0,1,1, -4.734, 10171.229, 522.090, 52752.259 25/01/05,00:52:57,16,10,1, 12.0,1,1, -4.734, 10171.238, 522.078, 52752.310 25/01/05,00:52:57,17,10,1, 12.0,1,1, -4.734, 10171.212, 522.057, 52752.349 25/01/05,00:52:57,18,10,1, 12.0,1,1, -4.734, 10171.153, 522.035, 52752.326 25/01/05,00:52:57,19,10,1, 12.0,1,1, -4.734, 10171.098, 522.046, 52752.384 25/01/05,00:52:58,00,10,1, 11.9,1,1, -4.734, 10171.094, 522.046, 52752.384 25/01/05,00:52:58,01,10,1, 11.9,1,1, -4.734, 10171.045, 522.019, 52752.443 25/01/05,00:52:58,02,10,1, 11.9,1,1, -4.734, 10171.004, 521.975, 52752.380 25/01/05,00:52:58,03,10,1, 11.9,1,1, -4.734, 10170.995, 521.992, 52752.411 25/01/05,00:52:58,04,10,1, 11.9,1,1, -4.734, 10170.967, 521.975, 52752.469 25/01/05,00:52:58,05,10,1, 11.9,1,1, -4.734, 10170.935, 521.967, 52752.584 25/01/05,00:52:58,06,10,1, 11.9,1,1, -4.734, 10170.879, 521.950, 52752.492 25/01/05,00:52:58,07,10,1, 11.9,1,1, -4.734, 10170.844, 521.921, 52752.496 25/01/05,00:52:58,08,10,1, 11.9,1,1, -4.734, 10170.832, 521.920, 52752.523 25/01/05,00:52:58,09,10,1, 11.9,1,1, -4.734, 10170.790, 521.930, 52752.543 25/01/05,00:52:58,10,10,1, 11.9,1,1, -4.734, 10170.756, 521.941, 52752.541 25/01/05,00:52:58,11,10,1, 11.9,1,1, -4.734, 10170.715, 521.907, 52752.501 25/01/05,00:52:58,12,10,1, 11.9,1,1, -4.734, 10170.709, 521.883, 52752.587 25/01/05,00:52:58,13,10,1, 11.9,1,1, -4.734, 10170.642, 521.891, 52752.595 25/01/05,00:52:58,14,10,1, 11.9,1,1, -4.734, 10170.611, 521.871, 52752.565 25/01/05,00:52:58,15,10,1, 11.9,1,1, -4.734, 10170.600, 521.880, 52752.579 25/01/05,00:52:58,16,10,1, 11.9,1,1, -4.734, 10170.558, 521.843, 52752.620 25/01/05,00:52:58,17,10,1, 11.9,1,1, -4.734, 10170.540, 521.861, 52752.660 25/01/05,00:52:58,18,10,1, 11.9,1,1, -4.734, 10170.482, 521.839, 52752.666 25/01/05,00:52:58,19,10,1, 11.9,1,1, -4.734, 10170.473, 521.857, 52752.721 25/01/05,00:52:59,00,10,1, 12.0,1,1, -4.733, 10170.468, 521.857, 52752.721 25/01/05,00:52:59,01,10,1, 12.0,1,1, -4.733, 10170.395, 521.838, 52752.764 25/01/05,00:52:59,02,10,1, 12.0,1,1, -4.733, 10170.373, 521.834, 52752.695 25/01/05,00:52:59,03,10,1, 12.0,1,1, -4.733, 10170.317, 521.807, 52752.837 25/01/05,00:52:59,04,10,1, 12.0,1,1, -4.733, 10170.280, 521.821, 52752.782 25/01/05,00:52:59,05,10,1, 12.0,1,1, -4.733, 10170.241, 521.805, 52752.794 25/01/05,00:52:59,06,10,1, 12.0,1,1, -4.733, 10170.204, 521.800, 52752.839 25/01/05,00:52:59,07,10,1, 12.0,1,1, -4.733, 10170.164, 521.812, 52752.911 25/01/05,00:52:59,08,10,1, 12.0,1,1, -4.733, 10170.142, 521.780, 52752.914 25/01/05,00:52:59,09,10,1, 12.0,1,1, -4.733, 10170.091, 521.795, 52752.929 25/01/05,00:52:59,10,10,1, 12.0,1,1, -4.733, 10170.078, 521.795, 52752.953 25/01/05,00:52:59,11,10,1, 12.0,1,1, -4.733, 10170.027, 521.789, 52752.877 25/01/05,00:52:59,12,10,1, 12.0,1,1, -4.733, 10170.003, 521.788, 52752.910 25/01/05,00:52:59,13,10,1, 12.0,1,1, -4.733, 10169.955, 521.777, 52752.965 25/01/05,00:52:59,14,10,1, 12.0,1,1, -4.733, 10169.942, 521.777, 52752.937 25/01/05,00:52:59,15,10,1, 12.0,1,1, -4.733, 10169.894, 521.755, 52752.964 25/01/05,00:52:59,16,10,1, 12.0,1,1, -4.733, 10169.858, 521.771, 52753.009 25/01/05,00:52:59,17,10,1, 12.0,1,1, -4.733, 10169.813, 521.756, 52753.007 25/01/05,00:52:59,18,10,1, 12.0,1,1, -4.733, 10169.795, 521.759, 52752.986 25/01/05,00:52:59,19,10,1, 12.0,1,1, -4.733, 10169.742, 521.754, 52753.008 25/01/05,00:53:00,00,11,1, 12.0,1,1, -4.730, 10169.742, 521.754, 52753.008 25/01/05,00:53:00,01,11,1, 12.0,1,1, -4.730, 10169.670, 521.747, 52753.117 25/01/05,00:53:00,02,11,1, 12.0,1,1, -4.730, 10169.636, 521.753, 52753.060 25/01/05,00:53:00,03,11,1, 12.0,1,1, -4.730, 10169.589, 521.747, 52753.141 25/01/05,00:53:00,04,11,1, 12.0,1,1, -4.730, 10169.530, 521.747, 52753.117 25/01/05,00:53:00,05,11,1, 12.0,1,1, -4.730, 10169.504, 521.748, 52753.140 25/01/05,00:53:00,06,11,1, 12.0,1,1, -4.730, 10169.479, 521.725, 52753.152 25/01/05,00:53:00,07,11,1, 12.0,1,1, -4.730, 10169.435, 521.733, 52753.249 25/01/05,00:53:00,08,11,1, 12.0,1,1, -4.730, 10169.415, 521.736, 52753.197 25/01/05,00:53:00,09,11,1, 12.0,1,1, -4.730, 10169.354, 521.737, 52753.239 25/01/05,00:53:00,10,11,1, 12.0,1,1, -4.730, 10169.328, 521.735, 52753.170 25/01/05,00:53:00,11,11,1, 12.0,1,1, -4.730, 10169.294, 521.752, 52753.311 25/01/05,00:53:00,12,11,1, 12.0,1,1, -4.730, 10169.244, 521.757, 52753.288 25/01/05,00:53:00,13,11,1, 12.0,1,1, -4.730, 10169.219, 521.777, 52753.271 25/01/05,00:53:00,14,11,1, 12.0,1,1, -4.730, 10169.190, 521.753, 52753.268 25/01/05,00:53:00,15,11,1, 12.0,1,1, -4.730, 10169.120, 521.764, 52753.424 25/01/05,00:53:00,16,11,1, 12.0,1,1, -4.730, 10169.140, 521.754, 52753.388 25/01/05,00:53:00,17,11,1, 12.0,1,1, -4.730, 10169.080, 521.749, 52753.381 25/01/05,00:53:00,18,11,1, 12.0,1,1, -4.730, 10169.054, 521.765, 52753.400 25/01/05,00:53:00,19,11,1, 12.0,1,1, -4.730, 10169.033, 521.769, 52753.219 25/01/05,00:53:01,00,10,1, 11.9,1,1, -4.736, 10169.024, 521.769, 52753.219 25/01/05,00:53:01,01,10,1, 11.9,1,1, -4.736, 10168.948, 521.786, 52753.424 25/01/05,00:53:01,02,10,1, 11.9,1,1, -4.736, 10168.957, 521.775, 52753.466 25/01/05,00:53:01,03,10,1, 11.9,1,1, -4.736, 10168.894, 521.787, 52753.400 25/01/05,00:53:01,04,10,1, 11.9,1,1, -4.736, 10168.865, 521.816, 52753.471 25/01/05,00:53:01,05,10,1, 11.9,1,1, -4.736, 10168.862, 521.788, 52753.243 25/01/05,00:53:01,06,10,1, 11.9,1,1, -4.736, 10168.788, 521.799, 52753.374 25/01/05,00:53:01,07,10,1, 11.9,1,1, -4.736, 10168.786, 521.807, 52753.486 25/01/05,00:53:01,08,10,1, 11.9,1,1, -4.736, 10168.762, 521.830, 52753.480 25/01/05,00:53:01,09,10,1, 11.9,1,1, -4.736, 10168.734, 521.860, 52753.549 25/01/05,00:53:01,10,10,1, 11.9,1,1, -4.736, 10168.685, 521.849, 52753.497 25/01/05,00:53:01,11,10,1, 11.9,1,1, -4.736, 10168.669, 521.865, 52753.592 25/01/05,00:53:01,12,10,1, 11.9,1,1, -4.736, 10168.664, 521.895, 52753.562 25/01/05,00:53:01,13,10,1, 11.9,1,1, -4.736, 10168.598, 521.886, 52753.662 25/01/05,00:53:01,14,10,1, 11.9,1,1, -4.736, 10168.597, 521.886, 52753.642 25/01/05,00:53:01,15,10,1, 11.9,1,1, -4.736, 10168.573, 521.895, 52753.704 25/01/05,00:53:01,16,10,1, 11.9,1,1, -4.736, 10168.534, 521.908, 52753.658 25/01/05,00:53:01,17,10,1, 11.9,1,1, -4.736, 10168.498, 521.933, 52753.722 25/01/05,00:53:01,18,10,1, 11.9,1,1, -4.736, 10168.488, 521.939, 52753.770 25/01/05,00:53:01,19,10,1, 11.9,1,1, -4.736, 10168.438, 521.922, 52753.864 25/01/05,00:53:02,00,10,1, 12.0,1,1, -4.733, 10168.432, 521.922, 52753.864 25/01/05,00:53:02,01,10,1, 12.0,1,1, -4.733, 10168.433, 521.957, 52753.813 25/01/05,00:53:02,02,10,1, 12.0,1,1, -4.733, 10168.372, 521.962, 52753.806 25/01/05,00:53:02,03,10,1, 12.0,1,1, -4.733, 10168.388, 522.012, 52753.862 25/01/05,00:53:02,04,10,1, 12.0,1,1, -4.733, 10168.349, 522.020, 52753.970 25/01/05,00:53:02,05,10,1, 12.0,1,1, -4.733, 10168.347, 522.021, 52753.948 25/01/05,00:53:02,06,10,1, 12.0,1,1, -4.733, 10168.309, 522.016, 52753.980 25/01/05,00:53:02,07,10,1, 12.0,1,1, -4.733, 10168.291, 522.042, 52754.031 25/01/05,00:53:02,08,10,1, 12.0,1,1, -4.733, 10168.280, 522.064, 52753.984 25/01/05,00:53:02,09,10,1, 12.0,1,1, -4.733, 10168.263, 522.079, 52753.978 25/01/05,00:53:02,10,10,1, 12.0,1,1, -4.733, 10168.224, 522.081, 52754.043 25/01/05,00:53:02,11,10,1, 12.0,1,1, -4.733, 10168.224, 522.096, 52754.088 25/01/05,00:53:02,12,10,1, 12.0,1,1, -4.733, 10168.203, 522.076, 52754.069 25/01/05,00:53:02,13,10,1, 12.0,1,1, -4.733, 10168.180, 522.125, 52754.107 25/01/05,00:53:02,14,10,1, 12.0,1,1, -4.733, 10168.183, 522.122, 52754.199 25/01/05,00:53:02,15,10,1, 12.0,1,1, -4.733, 10168.160, 522.105, 52754.199 25/01/05,00:53:02,16,10,1, 12.0,1,1, -4.733, 10168.124, 522.119, 52754.168 25/01/05,00:53:02,17,10,1, 12.0,1,1, -4.733, 10168.098, 522.137, 52754.230 25/01/05,00:53:02,18,10,1, 12.0,1,1, -4.733, 10168.064, 522.135, 52754.261 25/01/05,00:53:02,19,10,1, 12.0,1,1, -4.733, 10168.083, 522.173, 52754.326 25/01/05,00:53:03,00,10,1, 11.9,1,1, -4.731, 10168.082, 522.173, 52754.326 25/01/05,00:53:03,01,10,1, 11.9,1,1, -4.731, 10168.032, 522.151, 52754.383 25/01/05,00:53:03,02,10,1, 11.9,1,1, -4.731, 10168.007, 522.181, 52754.473 25/01/05,00:53:03,03,10,1, 11.9,1,1, -4.731, 10167.986, 522.170, 52754.356 25/01/05,00:53:03,04,10,1, 11.9,1,1, -4.731, 10167.946, 522.160, 52754.413 25/01/05,00:53:03,05,10,1, 11.9,1,1, -4.731, 10167.925, 522.194, 52754.469 25/01/05,00:53:03,06,10,1, 11.9,1,1, -4.731, 10167.933, 522.194, 52754.467 25/01/05,00:53:03,07,10,1, 11.9,1,1, -4.731, 10167.871, 522.200, 52754.490 25/01/05,00:53:03,08,10,1, 11.9,1,1, -4.731, 10167.913, 522.189, 52754.442 25/01/05,00:53:03,09,10,1, 11.9,1,1, -4.731, 10167.870, 522.180, 52754.455 25/01/05,00:53:03,10,10,1, 11.9,1,1, -4.731, 10167.856, 522.185, 52754.576 25/01/05,00:53:03,11,10,1, 11.9,1,1, -4.731, 10167.823, 522.183, 52754.596 25/01/05,00:53:03,12,10,1, 11.9,1,1, -4.731, 10167.845, 522.193, 52754.570 25/01/05,00:53:03,13,10,1, 11.9,1,1, -4.731, 10167.794, 522.196, 52754.689 25/01/05,00:53:03,14,10,1, 11.9,1,1, -4.731, 10167.785, 522.163, 52754.578 25/01/05,00:53:03,15,10,1, 11.9,1,1, -4.731, 10167.763, 522.159, 52754.631 25/01/05,00:53:03,16,10,1, 11.9,1,1, -4.731, 10167.750, 522.159, 52754.627 25/01/05,00:53:03,17,10,1, 11.9,1,1, -4.731, 10167.726, 522.144, 52754.664 25/01/05,00:53:03,18,10,1, 11.9,1,1, -4.731, 10167.705, 522.185, 52754.762 25/01/05,00:53:03,19,10,1, 11.9,1,1, -4.731, 10167.700, 522.160, 52754.719 25/01/05,00:53:04,00,08,1, 11.9,1,1, -4.733, 10167.698, 522.160, 52754.719 25/01/05,00:53:04,01,08,1, 11.9,1,1, -4.733, 10167.669, 522.130, 52754.780 25/01/05,00:53:04,02,08,1, 11.9,1,1, -4.733, 10167.653, 522.142, 52754.733 25/01/05,00:53:04,03,08,1, 11.9,1,1, -4.733, 10167.618, 522.118, 52754.890 25/01/05,00:53:04,04,08,1, 11.9,1,1, -4.733, 10167.620, 522.117, 52754.908 25/01/05,00:53:04,05,08,1, 11.9,1,1, -4.733, 10167.602, 522.094, 52754.864 25/01/05,00:53:04,06,08,1, 11.9,1,1, -4.733, 10167.571, 522.097, 52754.844 25/01/05,00:53:04,07,08,1, 11.9,1,1, -4.733, 10167.528, 522.083, 52754.787 25/01/05,00:53:04,08,08,1, 11.9,1,1, -4.733, 10167.509, 522.081, 52754.877 25/01/05,00:53:04,09,08,1, 11.9,1,1, -4.733, 10167.496, 522.057, 52754.835 25/01/05,00:53:04,10,08,1, 11.9,1,1, -4.733, 10167.486, 522.043, 52754.948 25/01/05,00:53:04,11,08,1, 11.9,1,1, -4.733, 10167.498, 522.062, 52754.964 25/01/05,00:53:04,12,08,1, 11.9,1,1, -4.733, 10167.457, 522.035, 52754.926 25/01/05,00:53:04,13,08,1, 11.9,1,1, -4.733, 10167.453, 522.031, 52754.965 25/01/05,00:53:04,14,08,1, 11.9,1,1, -4.733, 10167.442, 522.029, 52755.003 25/01/05,00:53:04,15,08,1, 11.9,1,1, -4.733, 10167.427, 521.996, 52754.991 25/01/05,00:53:04,16,08,1, 11.9,1,1, -4.733, 10167.404, 522.002, 52755.025 25/01/05,00:53:04,17,08,1, 11.9,1,1, -4.733, 10167.386, 521.984, 52755.076 25/01/05,00:53:04,18,08,1, 11.9,1,1, -4.733, 10167.370, 521.984, 52755.049 25/01/05,00:53:04,19,08,1, 11.9,1,1, -4.733, 10167.350, 521.965, 52755.036 25/01/05,00:53:05,00,10,1, 12.0,1,1, -4.735, 10167.347, 521.965, 52755.036 25/01/05,00:53:05,01,10,1, 12.0,1,1, -4.735, 10167.322, 521.962, 52755.115 25/01/05,00:53:05,02,10,1, 12.0,1,1, -4.735, 10167.294, 521.922, 52755.040 25/01/05,00:53:05,03,10,1, 12.0,1,1, -4.735, 10167.268, 521.914, 52755.182 25/01/05,00:53:05,04,10,1, 12.0,1,1, -4.735, 10167.257, 521.897, 52755.089 25/01/05,00:53:05,05,10,1, 12.0,1,1, -4.735, 10167.243, 521.899, 52755.132 25/01/05,00:53:05,06,10,1, 12.0,1,1, -4.735, 10167.228, 521.879, 52755.194 25/01/05,00:53:05,07,10,1, 12.0,1,1, -4.735, 10167.224, 521.870, 52755.193 25/01/05,00:53:05,08,10,1, 12.0,1,1, -4.735, 10167.192, 521.848, 52755.173 25/01/05,00:53:05,09,10,1, 12.0,1,1, -4.735, 10167.168, 521.848, 52755.167 25/01/05,00:53:05,10,10,1, 12.0,1,1, -4.735, 10167.167, 521.834, 52755.263 25/01/05,00:53:05,11,10,1, 12.0,1,1, -4.735, 10167.140, 521.830, 52755.243 25/01/05,00:53:05,12,10,1, 12.0,1,1, -4.735, 10167.155, 521.819, 52755.183 25/01/05,00:53:05,13,10,1, 12.0,1,1, -4.735, 10167.125, 521.797, 52755.349 25/01/05,00:53:05,14,10,1, 12.0,1,1, -4.735, 10167.106, 521.778, 52755.308 25/01/05,00:53:05,15,10,1, 12.0,1,1, -4.735, 10167.087, 521.763, 52755.320 25/01/05,00:53:05,16,10,1, 12.0,1,1, -4.735, 10167.063, 521.762, 52755.377 25/01/05,00:53:05,17,10,1, 12.0,1,1, -4.735, 10167.051, 521.735, 52755.454 25/01/05,00:53:05,18,10,1, 12.0,1,1, -4.735, 10167.016, 521.749, 52755.397 25/01/05,00:53:05,19,10,1, 12.0,1,1, -4.735, 10167.016, 521.740, 52755.352 25/01/05,00:53:06,00,10,1, 11.9,1,1, -4.733, 10167.013, 521.740, 52755.352 25/01/05,00:53:06,01,10,1, 11.9,1,1, -4.733, 10166.974, 521.686, 52755.410 25/01/05,00:53:06,02,10,1, 11.9,1,1, -4.733, 10166.984, 521.701, 52755.531 25/01/05,00:53:06,03,10,1, 11.9,1,1, -4.733, 10166.980, 521.700, 52755.555 25/01/05,00:53:06,04,10,1, 11.9,1,1, -4.733, 10166.956, 521.665, 52755.541 25/01/05,00:53:06,05,10,1, 11.9,1,1, -4.733, 10166.935, 521.666, 52755.519 25/01/05,00:53:06,06,10,1, 11.9,1,1, -4.733, 10166.946, 521.675, 52755.600 25/01/05,00:53:06,07,10,1, 11.9,1,1, -4.733, 10166.939, 521.647, 52755.511 25/01/05,00:53:06,08,10,1, 11.9,1,1, -4.733, 10166.919, 521.641, 52755.609 25/01/05,00:53:06,09,10,1, 11.9,1,1, -4.733, 10166.887, 521.626, 52755.612 25/01/05,00:53:06,10,10,1, 11.9,1,1, -4.733, 10166.892, 521.620, 52755.601 25/01/05,00:53:06,11,10,1, 11.9,1,1, -4.733, 10166.861, 521.627, 52755.616 25/01/05,00:53:06,12,10,1, 11.9,1,1, -4.733, 10166.869, 521.619, 52755.654 25/01/05,00:53:06,13,10,1, 11.9,1,1, -4.733, 10166.821, 521.600, 52755.746 25/01/05,00:53:06,14,10,1, 11.9,1,1, -4.733, 10166.847, 521.611, 52755.712 25/01/05,00:53:06,15,10,1, 11.9,1,1, -4.733, 10166.853, 521.602, 52755.714 25/01/05,00:53:06,16,10,1, 11.9,1,1, -4.733, 10166.805, 521.583, 52755.760 25/01/05,00:53:06,17,10,1, 11.9,1,1, -4.733, 10166.778, 521.579, 52755.749 25/01/05,00:53:06,18,10,1, 11.9,1,1, -4.733, 10166.786, 521.579, 52755.768 25/01/05,00:53:06,19,10,1, 11.9,1,1, -4.733, 10166.768, 521.568, 52755.763 25/01/05,00:53:07,00,09,1, 11.9,1,1, -4.733, 10166.763, 521.568, 52755.763 25/01/05,00:53:07,01,09,1, 11.9,1,1, -4.733, 10166.753, 521.521, 52755.795 25/01/05,00:53:07,02,09,1, 11.9,1,1, -4.733, 10166.735, 521.540, 52755.780 25/01/05,00:53:07,03,09,1, 11.9,1,1, -4.733, 10166.694, 521.538, 52755.814 25/01/05,00:53:07,04,09,1, 11.9,1,1, -4.733, 10166.719, 521.555, 52755.922 25/01/05,00:53:07,05,09,1, 11.9,1,1, -4.733, 10166.717, 521.570, 52755.959 25/01/05,00:53:07,06,09,1, 11.9,1,1, -4.733, 10166.677, 521.530, 52755.907 25/01/05,00:53:07,07,09,1, 11.9,1,1, -4.733, 10166.672, 521.562, 52755.976 25/01/05,00:53:07,08,09,1, 11.9,1,1, -4.733, 10166.660, 521.524, 52755.943 25/01/05,00:53:07,09,09,1, 11.9,1,1, -4.733, 10166.636, 521.534, 52755.932 25/01/05,00:53:07,10,09,1, 11.9,1,1, -4.733, 10166.636, 521.570, 52756.254 25/01/05,00:53:07,11,09,1, 11.9,1,1, -4.733, 10166.668, 521.528, 52755.924 25/01/05,00:53:07,12,09,1, 11.9,1,1, -4.733, 10166.625, 521.522, 52755.935 25/01/05,00:53:07,13,09,1, 11.9,1,1, -4.733, 10166.602, 521.535, 52756.000 25/01/05,00:53:07,14,09,1, 11.9,1,1, -4.733, 10166.607, 521.521, 52756.107 25/01/05,00:53:07,15,09,1, 11.9,1,1, -4.733, 10166.587, 521.558, 52756.133 25/01/05,00:53:07,16,09,1, 11.9,1,1, -4.733, 10166.564, 521.552, 52756.123 25/01/05,00:53:07,17,09,1, 11.9,1,1, -4.733, 10166.573, 521.572, 52756.182 25/01/05,00:53:07,18,09,1, 11.9,1,1, -4.733, 10166.573, 521.583, 52756.263 25/01/05,00:53:07,19,09,1, 11.9,1,1, -4.733, 10166.576, 521.575, 52756.159 25/01/05,00:53:08,00,09,1, 11.9,1,1, -4.736, 10166.571, 521.575, 52756.159 25/01/05,00:53:08,01,09,1, 11.9,1,1, -4.736, 10166.538, 521.573, 52756.312 25/01/05,00:53:08,02,09,1, 11.9,1,1, -4.736, 10166.554, 521.594, 52756.324 25/01/05,00:53:08,03,09,1, 11.9,1,1, -4.736, 10166.530, 521.602, 52756.377 25/01/05,00:53:08,04,09,1, 11.9,1,1, -4.736, 10166.500, 521.592, 52756.427 25/01/05,00:53:08,05,09,1, 11.9,1,1, -4.736, 10166.508, 521.601, 52756.420 25/01/05,00:53:08,06,09,1, 11.9,1,1, -4.736, 10166.482, 521.610, 52756.483 25/01/05,00:53:08,07,09,1, 11.9,1,1, -4.736, 10166.469, 521.620, 52756.387 25/01/05,00:53:08,08,09,1, 11.9,1,1, -4.736, 10166.484, 521.658, 52756.511 25/01/05,00:53:08,09,09,1, 11.9,1,1, -4.736, 10166.458, 521.655, 52756.508 25/01/05,00:53:08,10,09,1, 11.9,1,1, -4.736, 10166.434, 521.658, 52756.453 25/01/05,00:53:08,11,09,1, 11.9,1,1, -4.736, 10166.442, 521.683, 52756.575 25/01/05,00:53:08,12,09,1, 11.9,1,1, -4.736, 10166.434, 521.652, 52756.579 25/01/05,00:53:08,13,09,1, 11.9,1,1, -4.736, 10166.408, 521.687, 52756.621 25/01/05,00:53:08,14,09,1, 11.9,1,1, -4.736, 10166.424, 521.719, 52756.635 25/01/05,00:53:08,15,09,1, 11.9,1,1, -4.736, 10166.395, 521.718, 52756.618 25/01/05,00:53:08,16,09,1, 11.9,1,1, -4.736, 10166.389, 521.707, 52756.679 25/01/05,00:53:08,17,09,1, 11.9,1,1, -4.736, 10166.393, 521.722, 52756.777 25/01/05,00:53:08,18,09,1, 11.9,1,1, -4.736, 10166.368, 521.722, 52756.719 25/01/05,00:53:08,19,09,1, 11.9,1,1, -4.736, 10166.363, 521.747, 52756.809 25/01/05,00:53:09,00,11,1, 11.9,1,1, -4.731, 10166.363, 521.747, 52756.809 25/01/05,00:53:09,01,11,1, 11.9,1,1, -4.731, 10166.323, 521.755, 52756.765 25/01/05,00:53:09,02,11,1, 11.9,1,1, -4.731, 10166.338, 521.782, 52756.806 25/01/05,00:53:09,03,11,1, 11.9,1,1, -4.731, 10166.324, 521.764, 52756.858 25/01/05,00:53:09,04,11,1, 11.9,1,1, -4.731, 10166.299, 521.759, 52756.919 25/01/05,00:53:09,05,11,1, 11.9,1,1, -4.731, 10166.280, 521.784, 52756.901 25/01/05,00:53:09,06,11,1, 11.9,1,1, -4.731, 10166.286, 521.786, 52756.915 25/01/05,00:53:09,07,11,1, 11.9,1,1, -4.731, 10166.284, 521.793, 52756.909 25/01/05,00:53:09,08,11,1, 11.9,1,1, -4.731, 10166.251, 521.804, 52757.000 25/01/05,00:53:09,09,11,1, 11.9,1,1, -4.731, 10166.240, 521.767, 52756.988 25/01/05,00:53:09,10,11,1, 11.9,1,1, -4.731, 10166.215, 521.795, 52757.027 25/01/05,00:53:09,11,11,1, 11.9,1,1, -4.731, 10166.219, 521.787, 52756.983 25/01/05,00:53:09,12,11,1, 11.9,1,1, -4.731, 10166.167, 521.779, 52757.080 25/01/05,00:53:09,13,11,1, 11.9,1,1, -4.731, 10166.192, 521.801, 52757.086 25/01/05,00:53:09,14,11,1, 11.9,1,1, -4.731, 10166.163, 521.812, 52757.115 25/01/05,00:53:09,15,11,1, 11.9,1,1, -4.731, 10166.192, 521.796, 52757.137 25/01/05,00:53:09,16,11,1, 11.9,1,1, -4.731, 10166.146, 521.767, 52757.176 25/01/05,00:53:09,17,11,1, 11.9,1,1, -4.731, 10166.102, 521.799, 52757.236 25/01/05,00:53:09,18,11,1, 11.9,1,1, -4.731, 10166.108, 521.793, 52757.334 25/01/05,00:53:09,19,11,1, 11.9,1,1, -4.731, 10166.087, 521.810, 52757.267 25/01/05,00:53:10,00,11,1, 11.9,1,1, -4.734, 10166.079, 521.810, 52757.267 25/01/05,00:53:10,01,11,1, 11.9,1,1, -4.734, 10166.064, 521.796, 52757.333 25/01/05,00:53:10,02,11,1, 11.9,1,1, -4.734, 10166.039, 521.793, 52757.373 25/01/05,00:53:10,03,11,1, 11.9,1,1, -4.734, 10166.030, 521.782, 52757.338 25/01/05,00:53:10,04,11,1, 11.9,1,1, -4.734, 10166.005, 521.784, 52757.388 25/01/05,00:53:10,05,11,1, 11.9,1,1, -4.734, 10166.008, 521.781, 52757.390 25/01/05,00:53:10,06,11,1, 11.9,1,1, -4.734, 10165.971, 521.773, 52757.558 25/01/05,00:53:10,07,11,1, 11.9,1,1, -4.734, 10165.948, 521.768, 52757.577 25/01/05,00:53:10,08,11,1, 11.9,1,1, -4.734, 10165.952, 521.764, 52757.529 25/01/05,00:53:10,09,11,1, 11.9,1,1, -4.734, 10165.924, 521.751, 52757.561 25/01/05,00:53:10,10,11,1, 11.9,1,1, -4.734, 10165.899, 521.720, 52757.599 25/01/05,00:53:10,11,11,1, 11.9,1,1, -4.734, 10165.887, 521.717, 52757.574 25/01/05,00:53:10,12,11,1, 11.9,1,1, -4.734, 10165.844, 521.721, 52757.617 25/01/05,00:53:10,13,11,1, 11.9,1,1, -4.734, 10165.844, 521.678, 52757.560 25/01/05,00:53:10,14,11,1, 11.9,1,1, -4.734, 10165.831, 521.684, 52757.627 25/01/05,00:53:10,15,11,1, 11.9,1,1, -4.734, 10165.794, 521.643, 52757.671 25/01/05,00:53:10,16,11,1, 11.9,1,1, -4.734, 10165.777, 521.632, 52757.708 25/01/05,00:53:10,17,11,1, 11.9,1,1, -4.734, 10165.742, 521.594, 52757.690 25/01/05,00:53:10,18,11,1, 11.9,1,1, -4.734, 10165.734, 521.595, 52757.790 25/01/05,00:53:10,19,11,1, 11.9,1,1, -4.734, 10165.714, 521.572, 52757.803 25/01/05,00:53:11,00,11,1, 12.0,1,1, -4.732, 10165.712, 521.572, 52757.803 25/01/05,00:53:11,01,11,1, 12.0,1,1, -4.732, 10165.670, 521.552, 52757.708 25/01/05,00:53:11,02,11,1, 12.0,1,1, -4.732, 10165.655, 521.533, 52757.845 25/01/05,00:53:11,03,11,1, 12.0,1,1, -4.732, 10165.638, 521.515, 52757.842 25/01/05,00:53:11,04,11,1, 12.0,1,1, -4.732, 10165.620, 521.479, 52757.825 25/01/05,00:53:11,05,11,1, 12.0,1,1, -4.732, 10165.596, 521.458, 52757.808 25/01/05,00:53:11,06,11,1, 12.0,1,1, -4.732, 10165.584, 521.441, 52757.892 25/01/05,00:53:11,07,11,1, 12.0,1,1, -4.732, 10165.561, 521.423, 52757.940 25/01/05,00:53:11,08,11,1, 12.0,1,1, -4.732, 10165.546, 521.396, 52757.932 25/01/05,00:53:11,09,11,1, 12.0,1,1, -4.732, 10165.532, 521.372, 52758.017 25/01/05,00:53:11,10,11,1, 12.0,1,1, -4.732, 10165.504, 521.336, 52757.951 25/01/05,00:53:11,11,11,1, 12.0,1,1, -4.732, 10165.503, 521.317, 52758.038 25/01/05,00:53:11,12,11,1, 12.0,1,1, -4.732, 10165.471, 521.280, 52758.046 25/01/05,00:53:11,13,11,1, 12.0,1,1, -4.732, 10165.437, 521.262, 52757.978 25/01/05,00:53:11,14,11,1, 12.0,1,1, -4.732, 10165.444, 521.222, 52758.005 25/01/05,00:53:11,15,11,1, 12.0,1,1, -4.732, 10165.437, 521.200, 52758.028 25/01/05,00:53:11,16,11,1, 12.0,1,1, -4.732, 10165.410, 521.182, 52757.999 25/01/05,00:53:11,17,11,1, 12.0,1,1, -4.732, 10165.384, 521.155, 52758.071 25/01/05,00:53:11,18,11,1, 12.0,1,1, -4.732, 10165.348, 521.161, 52758.120 25/01/05,00:53:11,19,11,1, 12.0,1,1, -4.732, 10165.334, 521.121, 52758.167 25/01/05,00:53:12,00,11,1, 12.0,1,1, -4.734, 10165.328, 521.121, 52758.167 25/01/05,00:53:12,01,11,1, 12.0,1,1, -4.734, 10165.303, 521.044, 52758.118 25/01/05,00:53:12,02,11,1, 12.0,1,1, -4.734, 10165.304, 521.018, 52758.159 25/01/05,00:53:12,03,11,1, 12.0,1,1, -4.734, 10165.279, 520.984, 52758.235 25/01/05,00:53:12,04,11,1, 12.0,1,1, -4.734, 10165.271, 520.981, 52758.164 25/01/05,00:53:12,05,11,1, 12.0,1,1, -4.734, 10165.267, 520.935, 52758.168 25/01/05,00:53:12,06,11,1, 12.0,1,1, -4.734, 10165.248, 520.908, 52758.156 25/01/05,00:53:12,07,11,1, 12.0,1,1, -4.734, 10165.214, 520.876, 52758.275 25/01/05,00:53:12,08,11,1, 12.0,1,1, -4.734, 10165.216, 520.857, 52758.286 25/01/05,00:53:12,09,11,1, 12.0,1,1, -4.734, 10165.184, 520.829, 52758.263 25/01/05,00:53:12,10,11,1, 12.0,1,1, -4.734, 10165.187, 520.790, 52758.330 25/01/05,00:53:12,11,11,1, 12.0,1,1, -4.734, 10165.188, 520.761, 52758.266 25/01/05,00:53:12,12,11,1, 12.0,1,1, -4.734, 10165.160, 520.746, 52758.358 25/01/05,00:53:12,13,11,1, 12.0,1,1, -4.734, 10165.122, 520.685, 52758.326 25/01/05,00:53:12,14,11,1, 12.0,1,1, -4.734, 10165.130, 520.705, 52758.369 25/01/05,00:53:12,15,11,1, 12.0,1,1, -4.734, 10165.144, 520.652, 52758.369 25/01/05,00:53:12,16,11,1, 12.0,1,1, -4.734, 10165.114, 520.626, 52758.358 25/01/05,00:53:12,17,11,1, 12.0,1,1, -4.734, 10165.084, 520.576, 52758.357 25/01/05,00:53:12,18,11,1, 12.0,1,1, -4.734, 10165.104, 520.583, 52758.382 25/01/05,00:53:12,19,11,1, 12.0,1,1, -4.734, 10165.068, 520.541, 52758.442 25/01/05,00:53:13,00,11,1, 11.9,1,1, -4.733, 10165.061, 520.541, 52758.442 25/01/05,00:53:13,01,11,1, 11.9,1,1, -4.733, 10165.039, 520.481, 52758.519 25/01/05,00:53:13,02,11,1, 11.9,1,1, -4.733, 10165.029, 520.446, 52758.462 25/01/05,00:53:13,03,11,1, 11.9,1,1, -4.733, 10165.041, 520.430, 52758.495 25/01/05,00:53:13,04,11,1, 11.9,1,1, -4.733, 10165.013, 520.397, 52758.561 25/01/05,00:53:13,05,11,1, 11.9,1,1, -4.733, 10165.013, 520.382, 52758.530 25/01/05,00:53:13,06,11,1, 11.9,1,1, -4.733, 10164.994, 520.338, 52758.568 25/01/05,00:53:13,07,11,1, 11.9,1,1, -4.733, 10164.987, 520.309, 52758.632 25/01/05,00:53:13,08,11,1, 11.9,1,1, -4.733, 10164.967, 520.276, 52758.639 25/01/05,00:53:13,09,11,1, 11.9,1,1, -4.733, 10164.976, 520.263, 52758.597 25/01/05,00:53:13,10,11,1, 11.9,1,1, -4.733, 10164.992, 520.240, 52758.606 25/01/05,00:53:13,11,11,1, 11.9,1,1, -4.733, 10164.982, 520.206, 52758.719 25/01/05,00:53:13,12,11,1, 11.9,1,1, -4.733, 10164.969, 520.196, 52758.809 25/01/05,00:53:13,13,11,1, 11.9,1,1, -4.733, 10164.977, 520.162, 52758.734 25/01/05,00:53:13,14,11,1, 11.9,1,1, -4.733, 10164.960, 520.139, 52758.806 25/01/05,00:53:13,15,11,1, 11.9,1,1, -4.733, 10164.925, 520.102, 52758.776 25/01/05,00:53:13,16,11,1, 11.9,1,1, -4.733, 10164.953, 520.080, 52758.811 25/01/05,00:53:13,17,11,1, 11.9,1,1, -4.733, 10164.958, 520.070, 52758.859 25/01/05,00:53:13,18,11,1, 11.9,1,1, -4.733, 10164.951, 520.031, 52758.773 25/01/05,00:53:13,19,11,1, 11.9,1,1, -4.733, 10164.936, 520.022, 52758.857 25/01/05,00:53:14,00,11,1, 11.9,1,1, -4.730, 10164.936, 520.022, 52758.857 25/01/05,00:53:14,01,11,1, 11.9,1,1, -4.730, 10164.957, 519.989, 52758.961 25/01/05,00:53:14,02,11,1, 11.9,1,1, -4.730, 10164.969, 519.960, 52758.986 25/01/05,00:53:14,03,11,1, 11.9,1,1, -4.730, 10164.962, 519.948, 52758.885 25/01/05,00:53:14,04,11,1, 11.9,1,1, -4.730, 10164.951, 519.943, 52758.975 25/01/05,00:53:14,05,11,1, 11.9,1,1, -4.730, 10164.981, 519.891, 52758.960 25/01/05,00:53:14,06,11,1, 11.9,1,1, -4.730, 10164.963, 519.894, 52758.986 25/01/05,00:53:14,07,11,1, 11.9,1,1, -4.730, 10164.970, 519.872, 52759.073 25/01/05,00:53:14,08,11,1, 11.9,1,1, -4.730, 10164.967, 519.834, 52759.099 25/01/05,00:53:14,09,11,1, 11.9,1,1, -4.730, 10164.962, 519.826, 52759.165 25/01/05,00:53:14,10,11,1, 11.9,1,1, -4.730, 10165.007, 519.808, 52759.097 25/01/05,00:53:14,11,11,1, 11.9,1,1, -4.730, 10164.988, 519.781, 52759.204 25/01/05,00:53:14,12,11,1, 11.9,1,1, -4.730, 10165.016, 519.755, 52759.138 25/01/05,00:53:14,13,11,1, 11.9,1,1, -4.730, 10165.017, 519.759, 52759.171 25/01/05,00:53:14,14,11,1, 11.9,1,1, -4.730, 10165.008, 519.733, 52759.180 25/01/05,00:53:14,15,11,1, 11.9,1,1, -4.730, 10164.999, 519.729, 52759.331 25/01/05,00:53:14,16,11,1, 11.9,1,1, -4.730, 10165.012, 519.690, 52759.316 25/01/05,00:53:14,17,11,1, 11.9,1,1, -4.730, 10165.026, 519.703, 52759.382 25/01/05,00:53:14,18,11,1, 11.9,1,1, -4.730, 10165.018, 519.674, 52759.379 25/01/05,00:53:14,19,11,1, 11.9,1,1, -4.730, 10165.024, 519.656, 52759.408 25/01/05,00:53:15,00,11,1, 11.9,1,1, -4.732, 10165.019, 519.656, 52759.408 25/01/05,00:53:15,01,11,1, 11.9,1,1, -4.732, 10165.036, 519.609, 52759.410 25/01/05,00:53:15,02,11,1, 11.9,1,1, -4.732, 10165.074, 519.586, 52759.477 25/01/05,00:53:15,03,11,1, 11.9,1,1, -4.732, 10165.080, 519.593, 52759.498 25/01/05,00:53:15,04,11,1, 11.9,1,1, -4.732, 10165.080, 519.561, 52759.433 25/01/05,00:53:15,05,11,1, 11.9,1,1, -4.732, 10165.090, 519.541, 52759.465 25/01/05,00:53:15,06,11,1, 11.9,1,1, -4.732, 10165.085, 519.523, 52759.555 25/01/05,00:53:15,07,11,1, 11.9,1,1, -4.732, 10165.065, 519.502, 52759.491 25/01/05,00:53:15,08,11,1, 11.9,1,1, -4.732, 10165.138, 519.493, 52759.532 25/01/05,00:53:15,09,11,1, 11.9,1,1, -4.732, 10165.119, 519.475, 52759.563 25/01/05,00:53:15,10,11,1, 11.9,1,1, -4.732, 10165.133, 519.467, 52759.694 25/01/05,00:53:15,11,11,1, 11.9,1,1, -4.732, 10165.145, 519.431, 52759.646 25/01/05,00:53:15,12,11,1, 11.9,1,1, -4.732, 10165.125, 519.423, 52759.727 25/01/05,00:53:15,13,11,1, 11.9,1,1, -4.732, 10165.176, 519.402, 52759.710 25/01/05,00:53:15,14,11,1, 11.9,1,1, -4.732, 10165.163, 519.380, 52759.692 25/01/05,00:53:15,15,11,1, 11.9,1,1, -4.732, 10165.127, 519.396, 52760.105 25/01/05,00:53:15,16,11,1, 11.9,1,1, -4.732, 10165.194, 519.356, 52759.849 25/01/05,00:53:15,17,11,1, 11.9,1,1, -4.732, 10165.181, 519.332, 52759.825 25/01/05,00:53:15,18,11,1, 11.9,1,1, -4.732, 10165.208, 519.308, 52759.808 25/01/05,00:53:15,19,11,1, 11.9,1,1, -4.732, 10165.188, 519.308, 52759.907 25/01/05,00:53:16,00,11,1, 12.0,1,1, -4.733, 10165.186, 519.308, 52759.907 25/01/05,00:53:16,01,11,1, 12.0,1,1, -4.733, 10165.221, 519.279, 52759.973 25/01/05,00:53:16,02,11,1, 12.0,1,1, -4.733, 10165.219, 519.264, 52759.984 25/01/05,00:53:16,03,11,1, 12.0,1,1, -4.733, 10165.262, 519.223, 52760.030 25/01/05,00:53:16,04,11,1, 12.0,1,1, -4.733, 10165.273, 519.213, 52760.005 25/01/05,00:53:16,05,11,1, 12.0,1,1, -4.733, 10165.284, 519.176, 52760.122 25/01/05,00:53:16,06,11,1, 12.0,1,1, -4.733, 10165.284, 519.177, 52760.098 25/01/05,00:53:16,07,11,1, 12.0,1,1, -4.733, 10165.269, 519.160, 52760.105 25/01/05,00:53:16,08,11,1, 12.0,1,1, -4.733, 10165.309, 519.133, 52760.180 25/01/05,00:53:16,09,11,1, 12.0,1,1, -4.733, 10165.326, 519.145, 52760.202 25/01/05,00:53:16,10,11,1, 12.0,1,1, -4.733, 10165.316, 519.127, 52760.265 25/01/05,00:53:16,11,11,1, 12.0,1,1, -4.733, 10165.321, 519.099, 52760.275 25/01/05,00:53:16,12,11,1, 12.0,1,1, -4.733, 10165.349, 519.076, 52760.272 25/01/05,00:53:16,13,11,1, 12.0,1,1, -4.733, 10165.372, 519.072, 52760.318 25/01/05,00:53:16,14,11,1, 12.0,1,1, -4.733, 10165.358, 519.033, 52760.373 25/01/05,00:53:16,15,11,1, 12.0,1,1, -4.733, 10165.363, 519.025, 52760.276 25/01/05,00:53:16,16,11,1, 12.0,1,1, -4.733, 10165.404, 519.005, 52760.418 25/01/05,00:53:16,17,11,1, 12.0,1,1, -4.733, 10165.379, 518.997, 52760.499 25/01/05,00:53:16,18,11,1, 12.0,1,1, -4.733, 10165.404, 518.963, 52760.506 25/01/05,00:53:16,19,11,1, 12.0,1,1, -4.733, 10165.420, 518.925, 52760.458 25/01/05,00:53:17,00,11,1, 11.9,1,1, -4.734, 10165.420, 518.925, 52760.458 25/01/05,00:53:17,01,11,1, 11.9,1,1, -4.734, 10165.449, 518.892, 52760.549 25/01/05,00:53:17,02,11,1, 11.9,1,1, -4.734, 10165.487, 518.896, 52760.530 25/01/05,00:53:17,03,11,1, 11.9,1,1, -4.734, 10165.465, 518.846, 52760.483 25/01/05,00:53:17,04,11,1, 11.9,1,1, -4.734, 10165.456, 518.840, 52760.621 25/01/05,00:53:17,05,11,1, 11.9,1,1, -4.734, 10165.468, 518.811, 52760.740 25/01/05,00:53:17,06,11,1, 11.9,1,1, -4.734, 10165.493, 518.790, 52760.600 25/01/05,00:53:17,07,11,1, 11.9,1,1, -4.734, 10165.521, 518.787, 52760.677 25/01/05,00:53:17,08,11,1, 11.9,1,1, -4.734, 10165.492, 518.753, 52760.701 25/01/05,00:53:17,09,11,1, 11.9,1,1, -4.734, 10165.499, 518.722, 52760.773 25/01/05,00:53:17,10,11,1, 11.9,1,1, -4.734, 10165.522, 518.666, 52760.765 25/01/05,00:53:17,11,11,1, 11.9,1,1, -4.734, 10165.512, 518.668, 52760.765 25/01/05,00:53:17,12,11,1, 11.9,1,1, -4.734, 10165.537, 518.654, 52760.781 25/01/05,00:53:17,13,11,1, 11.9,1,1, -4.734, 10165.565, 518.618, 52760.782 25/01/05,00:53:17,14,11,1, 11.9,1,1, -4.734, 10165.546, 518.612, 52760.778 25/01/05,00:53:17,15,11,1, 11.9,1,1, -4.734, 10165.573, 518.560, 52760.750 25/01/05,00:53:17,16,11,1, 11.9,1,1, -4.734, 10165.557, 518.553, 52760.867 25/01/05,00:53:17,17,11,1, 11.9,1,1, -4.734, 10165.554, 518.525, 52760.893 25/01/05,00:53:17,18,11,1, 11.9,1,1, -4.734, 10165.581, 518.533, 52760.983 25/01/05,00:53:17,19,11,1, 11.9,1,1, -4.734, 10165.582, 518.483, 52760.959 25/01/05,00:53:18,00,11,1, 11.9,1,1, -4.733, 10165.578, 518.483, 52760.959 25/01/05,00:53:18,01,11,1, 11.9,1,1, -4.733, 10165.585, 518.427, 52761.040 25/01/05,00:53:18,02,11,1, 11.9,1,1, -4.733, 10165.593, 518.426, 52761.017 25/01/05,00:53:18,03,11,1, 11.9,1,1, -4.733, 10165.584, 518.386, 52761.003 25/01/05,00:53:18,04,11,1, 11.9,1,1, -4.733, 10165.588, 518.375, 52761.064 25/01/05,00:53:18,05,11,1, 11.9,1,1, -4.733, 10165.603, 518.368, 52761.083 25/01/05,00:53:18,06,11,1, 11.9,1,1, -4.733, 10165.612, 518.339, 52761.082 25/01/05,00:53:18,07,11,1, 11.9,1,1, -4.733, 10165.584, 518.302, 52761.092 25/01/05,00:53:18,08,11,1, 11.9,1,1, -4.733, 10165.627, 518.297, 52761.109 25/01/05,00:53:18,09,11,1, 11.9,1,1, -4.733, 10165.613, 518.266, 52761.199 25/01/05,00:53:18,10,11,1, 11.9,1,1, -4.733, 10165.598, 518.233, 52761.100 25/01/05,00:53:18,11,11,1, 11.9,1,1, -4.733, 10165.608, 518.226, 52761.426 25/01/05,00:53:18,12,11,1, 11.9,1,1, -4.733, 10165.639, 518.195, 52761.168 25/01/05,00:53:18,13,11,1, 11.9,1,1, -4.733, 10165.623, 518.153, 52761.183 25/01/05,00:53:18,14,11,1, 11.9,1,1, -4.733, 10165.648, 518.141, 52761.280 25/01/05,00:53:18,15,11,1, 11.9,1,1, -4.733, 10165.628, 518.107, 52761.316 25/01/05,00:53:18,16,11,1, 11.9,1,1, -4.733, 10165.632, 518.121, 52761.329 25/01/05,00:53:18,17,11,1, 11.9,1,1, -4.733, 10165.659, 518.090, 52761.435 25/01/05,00:53:18,18,11,1, 11.9,1,1, -4.733, 10165.619, 518.071, 52761.331 25/01/05,00:53:18,19,11,1, 11.9,1,1, -4.733, 10165.632, 518.020, 52761.352 25/01/05,00:53:19,00,11,1, 11.9,1,1, -4.734, 10165.628, 518.020, 52761.352 25/01/05,00:53:19,01,11,1, 11.9,1,1, -4.734, 10165.652, 518.013, 52761.348 25/01/05,00:53:19,02,11,1, 11.9,1,1, -4.734, 10165.654, 517.976, 52761.438 25/01/05,00:53:19,03,11,1, 11.9,1,1, -4.734, 10165.661, 517.967, 52761.470 25/01/05,00:53:19,04,11,1, 11.9,1,1, -4.734, 10165.664, 517.951, 52761.531 25/01/05,00:53:19,05,11,1, 11.9,1,1, -4.734, 10165.641, 517.928, 52761.508 25/01/05,00:53:19,06,11,1, 11.9,1,1, -4.734, 10165.667, 517.879, 52761.497 25/01/05,00:53:19,07,11,1, 11.9,1,1, -4.734, 10165.651, 517.892, 52761.546 25/01/05,00:53:19,08,11,1, 11.9,1,1, -4.734, 10165.669, 517.844, 52761.524 25/01/05,00:53:19,09,11,1, 11.9,1,1, -4.734, 10165.697, 517.835, 52761.626 25/01/05,00:53:19,10,11,1, 11.9,1,1, -4.734, 10165.682, 517.832, 52761.600 25/01/05,00:53:19,11,11,1, 11.9,1,1, -4.734, 10165.697, 517.791, 52761.646 25/01/05,00:53:19,12,11,1, 11.9,1,1, -4.734, 10165.673, 517.774, 52761.621 25/01/05,00:53:19,13,11,1, 11.9,1,1, -4.734, 10165.682, 517.752, 52761.626 25/01/05,00:53:19,14,11,1, 11.9,1,1, -4.734, 10165.686, 517.724, 52761.581 25/01/05,00:53:19,15,11,1, 11.9,1,1, -4.734, 10165.703, 517.686, 52761.628 25/01/05,00:53:19,16,11,1, 11.9,1,1, -4.734, 10165.697, 517.683, 52761.682 25/01/05,00:53:19,17,11,1, 11.9,1,1, -4.734, 10165.694, 517.674, 52761.716 25/01/05,00:53:19,18,11,1, 11.9,1,1, -4.734, 10165.693, 517.641, 52761.713 25/01/05,00:53:19,19,11,1, 11.9,1,1, -4.734, 10165.713, 517.623, 52761.681 25/01/05,00:53:20,00,11,1, 12.0,1,1, -4.734, 10165.712, 517.623, 52761.681 25/01/05,00:53:20,01,11,1, 12.0,1,1, -4.734, 10165.713, 517.599, 52761.855 25/01/05,00:53:20,02,11,1, 12.0,1,1, -4.734, 10165.740, 517.561, 52761.828 25/01/05,00:53:20,03,11,1, 12.0,1,1, -4.734, 10165.731, 517.510, 52761.801 25/01/05,00:53:20,04,11,1, 12.0,1,1, -4.734, 10165.721, 517.539, 52761.797 25/01/05,00:53:20,05,11,1, 12.0,1,1, -4.734, 10165.735, 517.506, 52761.884 25/01/05,00:53:20,06,11,1, 12.0,1,1, -4.734, 10165.749, 517.469, 52761.841 25/01/05,00:53:20,07,11,1, 12.0,1,1, -4.734, 10165.734, 517.448, 52761.942 25/01/05,00:53:20,08,11,1, 12.0,1,1, -4.734, 10165.737, 517.421, 52761.910 25/01/05,00:53:20,09,11,1, 12.0,1,1, -4.734, 10165.751, 517.416, 52761.953 25/01/05,00:53:20,10,11,1, 12.0,1,1, -4.734, 10165.775, 517.398, 52761.987 25/01/05,00:53:20,11,11,1, 12.0,1,1, -4.734, 10165.762, 517.364, 52761.952 25/01/05,00:53:20,12,11,1, 12.0,1,1, -4.734, 10165.776, 517.310, 52761.951 25/01/05,00:53:20,13,11,1, 12.0,1,1, -4.734, 10165.804, 517.312, 52761.944 25/01/05,00:53:20,14,11,1, 12.0,1,1, -4.734, 10165.790, 517.288, 52762.030 25/01/05,00:53:20,15,11,1, 12.0,1,1, -4.734, 10165.816, 517.269, 52762.033 25/01/05,00:53:20,16,11,1, 12.0,1,1, -4.734, 10165.790, 517.240, 52762.105 25/01/05,00:53:20,17,11,1, 12.0,1,1, -4.734, 10165.826, 517.216, 52762.107 25/01/05,00:53:20,18,11,1, 12.0,1,1, -4.734, 10165.804, 517.190, 52762.084 25/01/05,00:53:20,19,11,1, 12.0,1,1, -4.734, 10165.834, 517.170, 52762.146 25/01/05,00:53:21,00,11,1, 12.0,1,1, -4.734, 10165.828, 517.170, 52762.146 25/01/05,00:53:21,01,11,1, 12.0,1,1, -4.734, 10165.861, 517.134, 52762.165 25/01/05,00:53:21,02,11,1, 12.0,1,1, -4.734, 10165.826, 517.111, 52762.192 25/01/05,00:53:21,03,11,1, 12.0,1,1, -4.734, 10165.838, 517.077, 52762.225 25/01/05,00:53:21,04,11,1, 12.0,1,1, -4.734, 10165.882, 517.059, 52762.236 25/01/05,00:53:21,05,11,1, 12.0,1,1, -4.734, 10165.848, 517.040, 52762.204 25/01/05,00:53:21,06,11,1, 12.0,1,1, -4.734, 10165.848, 517.029, 52762.169 25/01/05,00:53:21,07,11,1, 12.0,1,1, -4.734, 10165.898, 516.972, 52762.187 25/01/05,00:53:21,08,11,1, 12.0,1,1, -4.734, 10165.892, 516.976, 52762.222 25/01/05,00:53:21,09,11,1, 12.0,1,1, -4.734, 10165.904, 516.958, 52762.248 25/01/05,00:53:21,10,11,1, 12.0,1,1, -4.734, 10165.874, 516.914, 52762.251 25/01/05,00:53:21,11,11,1, 12.0,1,1, -4.734, 10165.874, 516.918, 52762.235 25/01/05,00:53:21,12,11,1, 12.0,1,1, -4.734, 10165.894, 516.909, 52762.335 25/01/05,00:53:21,13,11,1, 12.0,1,1, -4.734, 10165.915, 516.880, 52762.350 25/01/05,00:53:21,14,11,1, 12.0,1,1, -4.734, 10165.902, 516.880, 52762.342 25/01/05,00:53:21,15,11,1, 12.0,1,1, -4.734, 10165.933, 516.832, 52762.320 25/01/05,00:53:21,16,11,1, 12.0,1,1, -4.734, 10165.916, 516.832, 52762.418 25/01/05,00:53:21,17,11,1, 12.0,1,1, -4.734, 10165.937, 516.800, 52762.397 25/01/05,00:53:21,18,11,1, 12.0,1,1, -4.734, 10165.948, 516.778, 52762.367 25/01/05,00:53:21,19,11,1, 12.0,1,1, -4.734, 10165.956, 516.784, 52762.486 25/01/05,00:53:22,00,11,1, 11.9,1,1, -4.736, 10165.954, 516.784, 52762.486 25/01/05,00:53:22,01,11,1, 11.9,1,1, -4.736, 10165.960, 516.743, 52762.488 25/01/05,00:53:22,02,11,1, 11.9,1,1, -4.736, 10165.985, 516.733, 52762.506 25/01/05,00:53:22,03,11,1, 11.9,1,1, -4.736, 10165.960, 516.708, 52762.555 25/01/05,00:53:22,04,11,1, 11.9,1,1, -4.736, 10165.968, 516.669, 52762.455 25/01/05,00:53:22,05,11,1, 11.9,1,1, -4.736, 10165.991, 516.677, 52762.514 25/01/05,00:53:22,06,11,1, 11.9,1,1, -4.736, 10166.002, 516.667, 52762.604 25/01/05,00:53:22,07,11,1, 11.9,1,1, -4.736, 10165.998, 516.674, 52762.640 25/01/05,00:53:22,08,11,1, 11.9,1,1, -4.736, 10166.003, 516.664, 52762.645 25/01/05,00:53:22,09,11,1, 11.9,1,1, -4.736, 10166.032, 516.656, 52762.669 25/01/05,00:53:22,10,11,1, 11.9,1,1, -4.736, 10166.017, 516.611, 52762.609 25/01/05,00:53:22,11,11,1, 11.9,1,1, -4.736, 10166.040, 516.639, 52762.704 25/01/05,00:53:22,12,11,1, 11.9,1,1, -4.736, 10166.054, 516.609, 52762.737 25/01/05,00:53:22,13,11,1, 11.9,1,1, -4.736, 10166.043, 516.605, 52762.742 25/01/05,00:53:22,14,11,1, 11.9,1,1, -4.736, 10166.072, 516.577, 52762.666 25/01/05,00:53:22,15,11,1, 11.9,1,1, -4.736, 10166.070, 516.579, 52762.699 25/01/05,00:53:22,16,11,1, 11.9,1,1, -4.736, 10166.078, 516.590, 52762.786 25/01/05,00:53:22,17,11,1, 11.9,1,1, -4.736, 10166.071, 516.579, 52762.637 25/01/05,00:53:22,18,11,1, 11.9,1,1, -4.736, 10166.101, 516.560, 52762.839 25/01/05,00:53:22,19,11,1, 11.9,1,1, -4.736, 10166.127, 516.579, 52762.937 25/01/05,00:53:23,00,11,1, 11.9,1,1, -4.734, 10166.121, 516.579, 52762.937 25/01/05,00:53:23,01,11,1, 11.9,1,1, -4.734, 10166.147, 516.559, 52762.884 25/01/05,00:53:23,02,11,1, 11.9,1,1, -4.734, 10166.139, 516.524, 52762.870 25/01/05,00:53:23,03,11,1, 11.9,1,1, -4.734, 10166.138, 516.536, 52762.982 25/01/05,00:53:23,04,11,1, 11.9,1,1, -4.734, 10166.151, 516.522, 52762.988 25/01/05,00:53:23,05,11,1, 11.9,1,1, -4.734, 10166.196, 516.519, 52762.946 25/01/05,00:53:23,06,11,1, 11.9,1,1, -4.734, 10166.170, 516.474, 52762.947 25/01/05,00:53:23,07,11,1, 11.9,1,1, -4.734, 10166.195, 516.502, 52762.974 25/01/05,00:53:23,08,11,1, 11.9,1,1, -4.734, 10166.203, 516.519, 52763.001 25/01/05,00:53:23,09,11,1, 11.9,1,1, -4.734, 10166.203, 516.488, 52763.027 25/01/05,00:53:23,10,11,1, 11.9,1,1, -4.734, 10166.198, 516.484, 52763.097 25/01/05,00:53:23,11,11,1, 11.9,1,1, -4.734, 10166.219, 516.501, 52763.097 25/01/05,00:53:23,12,11,1, 11.9,1,1, -4.734, 10166.235, 516.499, 52763.120 25/01/05,00:53:23,13,11,1, 11.9,1,1, -4.734, 10166.224, 516.490, 52763.131 25/01/05,00:53:23,14,11,1, 11.9,1,1, -4.734, 10166.247, 516.480, 52763.207 25/01/05,00:53:23,15,11,1, 11.9,1,1, -4.734, 10166.253, 516.459, 52763.077 25/01/05,00:53:23,16,11,1, 11.9,1,1, -4.734, 10166.263, 516.447, 52763.115 25/01/05,00:53:23,17,11,1, 11.9,1,1, -4.734, 10166.282, 516.459, 52763.207 25/01/05,00:53:23,18,11,1, 11.9,1,1, -4.734, 10166.304, 516.445, 52763.160 25/01/05,00:53:23,19,11,1, 11.9,1,1, -4.734, 10166.284, 516.462, 52763.205 25/01/05,00:53:24,00,10,1, 11.9,1,1, -4.731, 10166.279, 516.462, 52763.205 25/01/05,00:53:24,01,10,1, 11.9,1,1, -4.731, 10166.296, 516.452, 52763.276 25/01/05,00:53:24,02,10,1, 11.9,1,1, -4.731, 10166.298, 516.457, 52763.300 25/01/05,00:53:24,03,10,1, 11.9,1,1, -4.731, 10166.309, 516.451, 52763.299 25/01/05,00:53:24,04,10,1, 11.9,1,1, -4.731, 10166.329, 516.435, 52763.309 25/01/05,00:53:24,05,10,1, 11.9,1,1, -4.731, 10166.333, 516.440, 52763.317 25/01/05,00:53:24,06,10,1, 11.9,1,1, -4.731, 10166.354, 516.436, 52763.405 25/01/05,00:53:24,07,10,1, 11.9,1,1, -4.731, 10166.325, 516.418, 52763.316 25/01/05,00:53:24,08,10,1, 11.9,1,1, -4.731, 10166.336, 516.423, 52763.329 25/01/05,00:53:24,09,10,1, 11.9,1,1, -4.731, 10166.337, 516.426, 52763.442 25/01/05,00:53:24,10,10,1, 11.9,1,1, -4.731, 10166.357, 516.425, 52763.449 25/01/05,00:53:24,11,10,1, 11.9,1,1, -4.731, 10166.366, 516.408, 52763.430 25/01/05,00:53:24,12,10,1, 11.9,1,1, -4.731, 10166.362, 516.401, 52763.536 25/01/05,00:53:24,13,10,1, 11.9,1,1, -4.731, 10166.360, 516.408, 52763.543 25/01/05,00:53:24,14,10,1, 11.9,1,1, -4.731, 10166.388, 516.397, 52763.486 25/01/05,00:53:24,15,10,1, 11.9,1,1, -4.731, 10166.367, 516.392, 52763.488 25/01/05,00:53:24,16,10,1, 11.9,1,1, -4.731, 10166.359, 516.395, 52763.528 25/01/05,00:53:24,17,10,1, 11.9,1,1, -4.731, 10166.370, 516.384, 52763.538 25/01/05,00:53:24,18,10,1, 11.9,1,1, -4.731, 10166.381, 516.387, 52763.593 25/01/05,00:53:24,19,10,1, 11.9,1,1, -4.731, 10166.396, 516.382, 52763.532 25/01/05,00:53:25,00,10,1, 11.9,1,1, -4.731, 10166.388, 516.382, 52763.532 25/01/05,00:53:25,01,10,1, 11.9,1,1, -4.731, 10166.402, 516.357, 52763.630 25/01/05,00:53:25,02,10,1, 11.9,1,1, -4.731, 10166.401, 516.353, 52763.696 25/01/05,00:53:25,03,10,1, 11.9,1,1, -4.731, 10166.424, 516.362, 52763.578 25/01/05,00:53:25,04,10,1, 11.9,1,1, -4.731, 10166.430, 516.333, 52763.590 25/01/05,00:53:25,05,10,1, 11.9,1,1, -4.731, 10166.417, 516.346, 52763.573 25/01/05,00:53:25,06,10,1, 11.9,1,1, -4.731, 10166.446, 516.357, 52763.709 25/01/05,00:53:25,07,10,1, 11.9,1,1, -4.731, 10166.441, 516.313, 52763.684 25/01/05,00:53:25,08,10,1, 11.9,1,1, -4.731, 10166.427, 516.328, 52763.714 25/01/05,00:53:25,09,10,1, 11.9,1,1, -4.731, 10166.458, 516.323, 52763.743 25/01/05,00:53:25,10,10,1, 11.9,1,1, -4.731, 10166.464, 516.293, 52763.760 25/01/05,00:53:25,11,10,1, 11.9,1,1, -4.731, 10166.456, 516.279, 52763.776 25/01/05,00:53:25,12,10,1, 11.9,1,1, -4.731, 10166.469, 516.290, 52763.695 25/01/05,00:53:25,13,10,1, 11.9,1,1, -4.731, 10166.461, 516.272, 52763.748 25/01/05,00:53:25,14,10,1, 11.9,1,1, -4.731, 10166.464, 516.264, 52763.823 25/01/05,00:53:25,15,10,1, 11.9,1,1, -4.731, 10166.476, 516.233, 52763.814 25/01/05,00:53:25,16,10,1, 11.9,1,1, -4.731, 10166.464, 516.274, 52763.895 25/01/05,00:53:25,17,10,1, 11.9,1,1, -4.731, 10166.509, 516.255, 52763.859 25/01/05,00:53:25,18,10,1, 11.9,1,1, -4.731, 10166.473, 516.225, 52763.879 25/01/05,00:53:25,19,10,1, 11.9,1,1, -4.731, 10166.486, 516.224, 52763.906 25/01/05,00:53:26,00,11,1, 11.9,1,1, -4.731, 10166.479, 516.224, 52763.906 25/01/05,00:53:26,01,11,1, 11.9,1,1, -4.731, 10166.520, 516.184, 52763.918 25/01/05,00:53:26,02,11,1, 11.9,1,1, -4.731, 10166.483, 516.225, 52763.955 25/01/05,00:53:26,03,11,1, 11.9,1,1, -4.731, 10166.516, 516.176, 52763.968 25/01/05,00:53:26,04,11,1, 11.9,1,1, -4.731, 10166.504, 516.156, 52764.020 25/01/05,00:53:26,05,11,1, 11.9,1,1, -4.731, 10166.521, 516.156, 52764.063 25/01/05,00:53:26,06,11,1, 11.9,1,1, -4.731, 10166.521, 516.141, 52764.008 25/01/05,00:53:26,07,11,1, 11.9,1,1, -4.731, 10166.542, 516.134, 52764.000 25/01/05,00:53:26,08,11,1, 11.9,1,1, -4.731, 10166.540, 516.093, 52764.079 25/01/05,00:53:26,09,11,1, 11.9,1,1, -4.731, 10166.536, 516.099, 52763.965 25/01/05,00:53:26,10,11,1, 11.9,1,1, -4.731, 10166.573, 516.098, 52764.099 25/01/05,00:53:26,11,11,1, 11.9,1,1, -4.731, 10166.556, 516.072, 52764.050 25/01/05,00:53:26,12,11,1, 11.9,1,1, -4.731, 10166.579, 516.059, 52764.116 25/01/05,00:53:26,13,11,1, 11.9,1,1, -4.731, 10166.589, 516.056, 52764.111 25/01/05,00:53:26,14,11,1, 11.9,1,1, -4.731, 10166.611, 516.036, 52764.112 25/01/05,00:53:26,15,11,1, 11.9,1,1, -4.731, 10166.616, 516.039, 52764.116 25/01/05,00:53:26,16,11,1, 11.9,1,1, -4.731, 10166.616, 516.008, 52764.149 25/01/05,00:53:26,17,11,1, 11.9,1,1, -4.731, 10166.636, 515.989, 52764.177 25/01/05,00:53:26,18,11,1, 11.9,1,1, -4.731, 10166.644, 515.968, 52764.174 25/01/05,00:53:26,19,11,1, 11.9,1,1, -4.731, 10166.640, 515.961, 52764.200 25/01/05,00:53:27,00,11,1, 11.8,1,1, -4.730, 10166.638, 515.961, 52764.200 25/01/05,00:53:27,01,11,1, 11.8,1,1, -4.730, 10166.671, 515.934, 52764.239 25/01/05,00:53:27,02,11,1, 11.8,1,1, -4.730, 10166.686, 515.920, 52764.224 25/01/05,00:53:27,03,11,1, 11.8,1,1, -4.730, 10166.715, 515.859, 52764.198 25/01/05,00:53:27,04,11,1, 11.8,1,1, -4.730, 10166.676, 515.850, 52764.260 25/01/05,00:53:27,05,11,1, 11.8,1,1, -4.730, 10166.722, 515.847, 52764.193 25/01/05,00:53:27,06,11,1, 11.8,1,1, -4.730, 10166.752, 515.822, 52764.199 25/01/05,00:53:27,07,11,1, 11.8,1,1, -4.730, 10166.745, 515.810, 52764.251 25/01/05,00:53:27,08,11,1, 11.8,1,1, -4.730, 10166.755, 515.773, 52764.301 25/01/05,00:53:27,09,11,1, 11.8,1,1, -4.730, 10166.776, 515.741, 52764.370 25/01/05,00:53:27,10,11,1, 11.8,1,1, -4.730, 10166.806, 515.713, 52764.298 25/01/05,00:53:27,11,11,1, 11.8,1,1, -4.730, 10166.811, 515.708, 52764.408 25/01/05,00:53:27,12,11,1, 11.8,1,1, -4.730, 10166.829, 515.683, 52764.300 25/01/05,00:53:27,13,11,1, 11.8,1,1, -4.730, 10166.834, 515.654, 52764.293 25/01/05,00:53:27,14,11,1, 11.8,1,1, -4.730, 10166.829, 515.611, 52764.315 25/01/05,00:53:27,15,11,1, 11.8,1,1, -4.730, 10166.864, 515.606, 52764.290 25/01/05,00:53:27,16,11,1, 11.8,1,1, -4.730, 10166.869, 515.586, 52764.256 25/01/05,00:53:27,17,11,1, 11.8,1,1, -4.730, 10166.865, 515.589, 52764.355 25/01/05,00:53:27,18,11,1, 11.8,1,1, -4.730, 10166.908, 515.584, 52764.484 25/01/05,00:53:27,19,11,1, 11.8,1,1, -4.730, 10166.934, 515.535, 52764.381 25/01/05,00:53:28,00,11,1, 11.9,1,1, -4.732, 10166.930, 515.535, 52764.381 25/01/05,00:53:28,01,11,1, 11.9,1,1, -4.732, 10166.967, 515.467, 52764.180 25/01/05,00:53:28,02,11,1, 11.9,1,1, -4.732, 10166.928, 515.484, 52764.388 25/01/05,00:53:28,03,11,1, 11.9,1,1, -4.732, 10166.961, 515.451, 52764.555 25/01/05,00:53:28,04,11,1, 11.9,1,1, -4.732, 10166.999, 515.413, 52764.437 25/01/05,00:53:28,05,11,1, 11.9,1,1, -4.732, 10167.001, 515.394, 52764.513 25/01/05,00:53:28,06,11,1, 11.9,1,1, -4.732, 10167.008, 515.378, 52764.461 25/01/05,00:53:28,07,11,1, 11.9,1,1, -4.732, 10167.026, 515.379, 52764.579 25/01/05,00:53:28,08,11,1, 11.9,1,1, -4.732, 10167.078, 515.355, 52764.555 25/01/05,00:53:28,09,11,1, 11.9,1,1, -4.732, 10167.067, 515.296, 52764.528 25/01/05,00:53:28,10,11,1, 11.9,1,1, -4.732, 10167.094, 515.301, 52764.502 25/01/05,00:53:28,11,11,1, 11.9,1,1, -4.732, 10167.100, 515.300, 52764.636 25/01/05,00:53:28,12,11,1, 11.9,1,1, -4.732, 10167.148, 515.248, 52764.585 25/01/05,00:53:28,13,11,1, 11.9,1,1, -4.732, 10167.131, 515.264, 52764.632 25/01/05,00:53:28,14,11,1, 11.9,1,1, -4.732, 10167.176, 515.203, 52764.640 25/01/05,00:53:28,15,11,1, 11.9,1,1, -4.732, 10167.205, 515.207, 52764.622 25/01/05,00:53:28,16,11,1, 11.9,1,1, -4.732, 10167.196, 515.173, 52764.603 25/01/05,00:53:28,17,11,1, 11.9,1,1, -4.732, 10167.217, 515.156, 52764.674 25/01/05,00:53:28,18,11,1, 11.9,1,1, -4.732, 10167.235, 515.137, 52764.689 25/01/05,00:53:28,19,11,1, 11.9,1,1, -4.732, 10167.262, 515.111, 52764.669 25/01/05,00:53:29,00,11,1, 11.9,1,1, -4.731, 10167.255, 515.111, 52764.669 25/01/05,00:53:29,01,11,1, 11.9,1,1, -4.731, 10167.297, 515.066, 52764.658 25/01/05,00:53:29,02,11,1, 11.9,1,1, -4.731, 10167.289, 515.045, 52764.769 25/01/05,00:53:29,03,11,1, 11.9,1,1, -4.731, 10167.334, 515.021, 52764.754 25/01/05,00:53:29,04,11,1, 11.9,1,1, -4.731, 10167.333, 515.006, 52764.800 25/01/05,00:53:29,05,11,1, 11.9,1,1, -4.731, 10167.310, 515.007, 52765.027 25/01/05,00:53:29,06,11,1, 11.9,1,1, -4.731, 10167.378, 514.970, 52764.901 25/01/05,00:53:29,07,11,1, 11.9,1,1, -4.731, 10167.399, 514.948, 52764.791 25/01/05,00:53:29,08,11,1, 11.9,1,1, -4.731, 10167.405, 514.916, 52764.866 25/01/05,00:53:29,09,11,1, 11.9,1,1, -4.731, 10167.399, 514.902, 52764.940 25/01/05,00:53:29,10,11,1, 11.9,1,1, -4.731, 10167.393, 514.874, 52764.841 25/01/05,00:53:29,11,11,1, 11.9,1,1, -4.731, 10167.444, 514.842, 52764.817 25/01/05,00:53:29,12,11,1, 11.9,1,1, -4.731, 10167.453, 514.818, 52764.925 25/01/05,00:53:29,13,11,1, 11.9,1,1, -4.731, 10167.444, 514.811, 52764.893 25/01/05,00:53:29,14,11,1, 11.9,1,1, -4.731, 10167.467, 514.798, 52764.931 25/01/05,00:53:29,15,11,1, 11.9,1,1, -4.731, 10167.499, 514.789, 52764.972 25/01/05,00:53:29,16,11,1, 11.9,1,1, -4.731, 10167.507, 514.775, 52764.946 25/01/05,00:53:29,17,11,1, 11.9,1,1, -4.731, 10167.538, 514.739, 52764.962 25/01/05,00:53:29,18,11,1, 11.9,1,1, -4.731, 10167.547, 514.728, 52764.958 25/01/05,00:53:29,19,11,1, 11.9,1,1, -4.731, 10167.566, 514.734, 52764.983 25/01/05,00:53:30,00,11,1, 11.9,1,1, -4.734, 10167.564, 514.734, 52764.983 25/01/05,00:53:30,01,11,1, 11.9,1,1, -4.734, 10167.600, 514.664, 52765.019 25/01/05,00:53:30,02,11,1, 11.9,1,1, -4.734, 10167.592, 514.655, 52765.096 25/01/05,00:53:30,03,11,1, 11.9,1,1, -4.734, 10167.633, 514.622, 52765.057 25/01/05,00:53:30,04,11,1, 11.9,1,1, -4.734, 10167.643, 514.621, 52765.189 25/01/05,00:53:30,05,11,1, 11.9,1,1, -4.734, 10167.670, 514.607, 52765.164 25/01/05,00:53:30,06,11,1, 11.9,1,1, -4.734, 10167.680, 514.595, 52765.156 25/01/05,00:53:30,07,11,1, 11.9,1,1, -4.734, 10167.687, 514.615, 52765.203 25/01/05,00:53:30,08,11,1, 11.9,1,1, -4.734, 10167.687, 514.557, 52765.164 25/01/05,00:53:30,09,11,1, 11.9,1,1, -4.734, 10167.704, 514.556, 52765.277 25/01/05,00:53:30,10,11,1, 11.9,1,1, -4.734, 10167.702, 514.552, 52765.233 25/01/05,00:53:30,11,11,1, 11.9,1,1, -4.734, 10167.726, 514.540, 52765.243 25/01/05,00:53:30,12,11,1, 11.9,1,1, -4.734, 10167.755, 514.523, 52765.309 25/01/05,00:53:30,13,11,1, 11.9,1,1, -4.734, 10167.741, 514.516, 52765.079 25/01/05,00:53:30,14,11,1, 11.9,1,1, -4.734, 10167.771, 514.509, 52765.242 25/01/05,00:53:30,15,11,1, 11.9,1,1, -4.734, 10167.786, 514.476, 52765.210 25/01/05,00:53:30,16,11,1, 11.9,1,1, -4.734, 10167.833, 514.468, 52765.365 25/01/05,00:53:30,17,11,1, 11.9,1,1, -4.734, 10167.816, 514.460, 52765.422 25/01/05,00:53:30,18,11,1, 11.9,1,1, -4.734, 10167.835, 514.494, 52765.443 25/01/05,00:53:30,19,11,1, 11.9,1,1, -4.734, 10167.839, 514.461, 52765.417 25/01/05,00:53:31,00,11,1, 11.9,1,1, -4.733, 10167.831, 514.461, 52765.417 25/01/05,00:53:31,01,11,1, 11.9,1,1, -4.733, 10167.868, 514.460, 52765.528 25/01/05,00:53:31,02,11,1, 11.9,1,1, -4.733, 10167.848, 514.440, 52765.522 25/01/05,00:53:31,03,11,1, 11.9,1,1, -4.733, 10167.897, 514.438, 52765.489 25/01/05,00:53:31,04,11,1, 11.9,1,1, -4.733, 10167.910, 514.447, 52765.561 25/01/05,00:53:31,05,11,1, 11.9,1,1, -4.733, 10167.921, 514.425, 52765.670 25/01/05,00:53:31,06,11,1, 11.9,1,1, -4.733, 10167.892, 514.418, 52765.678 25/01/05,00:53:31,07,11,1, 11.9,1,1, -4.733, 10167.919, 514.412, 52765.424 25/01/05,00:53:31,08,11,1, 11.9,1,1, -4.733, 10167.935, 514.406, 52765.676 25/01/05,00:53:31,09,11,1, 11.9,1,1, -4.733, 10167.972, 514.397, 52765.628 25/01/05,00:53:31,10,11,1, 11.9,1,1, -4.733, 10167.959, 514.413, 52765.627 25/01/05,00:53:31,11,11,1, 11.9,1,1, -4.733, 10167.969, 514.411, 52765.685 25/01/05,00:53:31,12,11,1, 11.9,1,1, -4.733, 10167.996, 514.435, 52765.772 25/01/05,00:53:31,13,11,1, 11.9,1,1, -4.733, 10167.994, 514.415, 52765.739 25/01/05,00:53:31,14,11,1, 11.9,1,1, -4.733, 10167.998, 514.428, 52765.886 25/01/05,00:53:31,15,11,1, 11.9,1,1, -4.733, 10167.981, 514.438, 52765.869 25/01/05,00:53:31,16,11,1, 11.9,1,1, -4.733, 10167.996, 514.437, 52765.848 25/01/05,00:53:31,17,11,1, 11.9,1,1, -4.733, 10167.993, 514.434, 52765.907 25/01/05,00:53:31,18,11,1, 11.9,1,1, -4.733, 10168.047, 514.442, 52765.952 25/01/05,00:53:31,19,11,1, 11.9,1,1, -4.733, 10168.043, 514.448, 52766.006 25/01/05,00:53:32,00,10,1, 11.9,1,1, -4.733, 10168.040, 514.448, 52766.006 25/01/05,00:53:32,01,10,1, 11.9,1,1, -4.733, 10168.040, 514.444, 52765.947 25/01/05,00:53:32,02,10,1, 11.9,1,1, -4.733, 10168.050, 514.461, 52766.033 25/01/05,00:53:32,03,10,1, 11.9,1,1, -4.733, 10168.062, 514.474, 52766.031 25/01/05,00:53:32,04,10,1, 11.9,1,1, -4.733, 10168.081, 514.482, 52766.028 25/01/05,00:53:32,05,10,1, 11.9,1,1, -4.733, 10168.071, 514.493, 52766.081 25/01/05,00:53:32,06,10,1, 11.9,1,1, -4.733, 10168.078, 514.489, 52766.142 25/01/05,00:53:32,07,10,1, 11.9,1,1, -4.733, 10168.078, 514.504, 52766.226 25/01/05,00:53:32,08,10,1, 11.9,1,1, -4.733, 10168.093, 514.534, 52766.451 25/01/05,00:53:32,09,10,1, 11.9,1,1, -4.733, 10168.131, 514.521, 52766.293 25/01/05,00:53:32,10,10,1, 11.9,1,1, -4.733, 10168.146, 514.548, 52766.302 25/01/05,00:53:32,11,10,1, 11.9,1,1, -4.733, 10168.132, 514.544, 52766.316 25/01/05,00:53:32,12,10,1, 11.9,1,1, -4.733, 10168.115, 514.569, 52766.356 25/01/05,00:53:32,13,10,1, 11.9,1,1, -4.733, 10168.145, 514.564, 52766.336 25/01/05,00:53:32,14,10,1, 11.9,1,1, -4.733, 10168.119, 514.569, 52766.391 25/01/05,00:53:32,15,10,1, 11.9,1,1, -4.733, 10168.143, 514.570, 52766.211 25/01/05,00:53:32,16,10,1, 11.9,1,1, -4.733, 10168.179, 514.594, 52766.397 25/01/05,00:53:32,17,10,1, 11.9,1,1, -4.733, 10168.181, 514.633, 52766.513 25/01/05,00:53:32,18,10,1, 11.9,1,1, -4.733, 10168.171, 514.640, 52766.486 25/01/05,00:53:32,19,10,1, 11.9,1,1, -4.733, 10168.176, 514.620, 52766.492 25/01/05,00:53:33,00,10,1, 12.0,1,1, -4.736, 10168.173, 514.620, 52766.492 25/01/05,00:53:33,01,10,1, 12.0,1,1, -4.736, 10168.190, 514.680, 52766.623 25/01/05,00:53:33,02,10,1, 12.0,1,1, -4.736, 10168.163, 514.669, 52766.694 25/01/05,00:53:33,03,10,1, 12.0,1,1, -4.736, 10168.200, 514.677, 52766.627 25/01/05,00:53:33,04,10,1, 12.0,1,1, -4.736, 10168.187, 514.705, 52766.723 25/01/05,00:53:33,05,10,1, 12.0,1,1, -4.736, 10168.210, 514.719, 52766.690 25/01/05,00:53:33,06,10,1, 12.0,1,1, -4.736, 10168.193, 514.717, 52766.786 25/01/05,00:53:33,07,10,1, 12.0,1,1, -4.736, 10168.191, 514.742, 52766.814 25/01/05,00:53:33,08,10,1, 12.0,1,1, -4.736, 10168.225, 514.730, 52766.856 25/01/05,00:53:33,09,10,1, 12.0,1,1, -4.736, 10168.208, 514.739, 52766.846 25/01/05,00:53:33,10,10,1, 12.0,1,1, -4.736, 10168.210, 514.755, 52766.891 25/01/05,00:53:33,11,10,1, 12.0,1,1, -4.736, 10168.220, 514.752, 52766.933 25/01/05,00:53:33,12,10,1, 12.0,1,1, -4.736, 10168.240, 514.794, 52766.963 25/01/05,00:53:33,13,10,1, 12.0,1,1, -4.736, 10168.238, 514.802, 52767.014 25/01/05,00:53:33,14,10,1, 12.0,1,1, -4.736, 10168.249, 514.798, 52767.022 25/01/05,00:53:33,15,10,1, 12.0,1,1, -4.736, 10168.248, 514.818, 52767.049 25/01/05,00:53:33,16,10,1, 12.0,1,1, -4.736, 10168.256, 514.824, 52767.071 25/01/05,00:53:33,17,10,1, 12.0,1,1, -4.736, 10168.250, 514.823, 52767.102 25/01/05,00:53:33,18,10,1, 12.0,1,1, -4.736, 10168.262, 514.831, 52767.097 25/01/05,00:53:33,19,10,1, 12.0,1,1, -4.736, 10168.264, 514.868, 52767.161 25/01/05,00:53:34,00,10,1, 11.9,1,1, -4.731, 10168.257, 514.868, 52767.161 25/01/05,00:53:34,01,10,1, 11.9,1,1, -4.731, 10168.298, 514.844, 52767.176 25/01/05,00:53:34,02,10,1, 11.9,1,1, -4.731, 10168.266, 514.870, 52767.225 25/01/05,00:53:34,03,10,1, 11.9,1,1, -4.731, 10168.263, 514.850, 52767.226 25/01/05,00:53:34,04,10,1, 11.9,1,1, -4.731, 10168.260, 514.884, 52767.528 25/01/05,00:53:34,05,10,1, 11.9,1,1, -4.731, 10168.318, 514.884, 52767.325 25/01/05,00:53:34,06,10,1, 11.9,1,1, -4.731, 10168.304, 514.869, 52767.380 25/01/05,00:53:34,07,10,1, 11.9,1,1, -4.731, 10168.324, 514.880, 52767.395 25/01/05,00:53:34,08,10,1, 11.9,1,1, -4.731, 10168.311, 514.897, 52767.335 25/01/05,00:53:34,09,10,1, 11.9,1,1, -4.731, 10168.318, 514.881, 52767.445 25/01/05,00:53:34,10,10,1, 11.9,1,1, -4.731, 10168.309, 514.904, 52767.436 25/01/05,00:53:34,11,10,1, 11.9,1,1, -4.731, 10168.327, 514.896, 52767.415 25/01/05,00:53:34,12,10,1, 11.9,1,1, -4.731, 10168.327, 514.894, 52767.466 25/01/05,00:53:34,13,10,1, 11.9,1,1, -4.731, 10168.313, 514.894, 52767.528 25/01/05,00:53:34,14,10,1, 11.9,1,1, -4.731, 10168.336, 514.888, 52767.511 25/01/05,00:53:34,15,10,1, 11.9,1,1, -4.731, 10168.347, 514.902, 52767.551 25/01/05,00:53:34,16,10,1, 11.9,1,1, -4.731, 10168.316, 514.927, 52767.614 25/01/05,00:53:34,17,10,1, 11.9,1,1, -4.731, 10168.332, 514.881, 52767.570 25/01/05,00:53:34,18,10,1, 11.9,1,1, -4.731, 10168.319, 514.871, 52767.515 25/01/05,00:53:34,19,10,1, 11.9,1,1, -4.731, 10168.313, 514.908, 52767.556 25/01/05,00:53:35,00,10,1, 12.0,1,1, -4.736, 10168.307, 514.908, 52767.556 25/01/05,00:53:35,01,10,1, 12.0,1,1, -4.736, 10168.349, 514.889, 52767.702 25/01/05,00:53:35,02,10,1, 12.0,1,1, -4.736, 10168.325, 514.872, 52767.703 25/01/05,00:53:35,03,10,1, 12.0,1,1, -4.736, 10168.339, 514.859, 52767.688 25/01/05,00:53:35,04,10,1, 12.0,1,1, -4.736, 10168.342, 514.830, 52767.668 25/01/05,00:53:35,05,10,1, 12.0,1,1, -4.736, 10168.340, 514.857, 52767.705 25/01/05,00:53:35,06,10,1, 12.0,1,1, -4.736, 10168.355, 514.851, 52767.787 25/01/05,00:53:35,07,10,1, 12.0,1,1, -4.736, 10168.369, 514.832, 52767.758 25/01/05,00:53:35,08,10,1, 12.0,1,1, -4.736, 10168.350, 514.814, 52767.853 25/01/05,00:53:35,09,10,1, 12.0,1,1, -4.736, 10168.358, 514.841, 52767.804 25/01/05,00:53:35,10,10,1, 12.0,1,1, -4.736, 10168.364, 514.790, 52767.806 25/01/05,00:53:35,11,10,1, 12.0,1,1, -4.736, 10168.362, 514.816, 52767.885 25/01/05,00:53:35,12,10,1, 12.0,1,1, -4.736, 10168.374, 514.802, 52767.904 25/01/05,00:53:35,13,10,1, 12.0,1,1, -4.736, 10168.385, 514.771, 52767.947 25/01/05,00:53:35,14,10,1, 12.0,1,1, -4.736, 10168.358, 514.771, 52767.944 25/01/05,00:53:35,15,10,1, 12.0,1,1, -4.736, 10168.405, 514.705, 52767.880 25/01/05,00:53:35,16,10,1, 12.0,1,1, -4.736, 10168.382, 514.735, 52768.037 25/01/05,00:53:35,17,10,1, 12.0,1,1, -4.736, 10168.383, 514.701, 52768.008 25/01/05,00:53:35,18,10,1, 12.0,1,1, -4.736, 10168.413, 514.678, 52767.946 25/01/05,00:53:35,19,10,1, 12.0,1,1, -4.736, 10168.409, 514.689, 52768.023 25/01/05,00:53:36,00,10,1, 12.0,1,1, -4.735, 10168.407, 514.689, 52768.023 25/01/05,00:53:36,01,10,1, 12.0,1,1, -4.735, 10168.389, 514.631, 52768.079 25/01/05,00:53:36,02,10,1, 12.0,1,1, -4.735, 10168.423, 514.633, 52768.006 25/01/05,00:53:36,03,10,1, 12.0,1,1, -4.735, 10168.416, 514.618, 52768.052 25/01/05,00:53:36,04,10,1, 12.0,1,1, -4.735, 10168.395, 514.607, 52768.103 25/01/05,00:53:36,05,10,1, 12.0,1,1, -4.735, 10168.413, 514.566, 52768.096 25/01/05,00:53:36,06,10,1, 12.0,1,1, -4.735, 10168.412, 514.561, 52768.099 25/01/05,00:53:36,07,10,1, 12.0,1,1, -4.735, 10168.436, 514.550, 52768.114 25/01/05,00:53:36,08,10,1, 12.0,1,1, -4.735, 10168.454, 514.514, 52768.114 25/01/05,00:53:36,09,10,1, 12.0,1,1, -4.735, 10168.448, 514.495, 52768.155 25/01/05,00:53:36,10,10,1, 12.0,1,1, -4.735, 10168.463, 514.494, 52768.179 25/01/05,00:53:36,11,10,1, 12.0,1,1, -4.735, 10168.468, 514.458, 52768.211 25/01/05,00:53:36,12,10,1, 12.0,1,1, -4.735, 10168.469, 514.445, 52768.223 25/01/05,00:53:36,13,10,1, 12.0,1,1, -4.735, 10168.452, 514.411, 52768.223 25/01/05,00:53:36,14,10,1, 12.0,1,1, -4.735, 10168.490, 514.413, 52768.238 25/01/05,00:53:36,15,10,1, 12.0,1,1, -4.735, 10168.466, 514.409, 52768.343 25/01/05,00:53:36,16,10,1, 12.0,1,1, -4.735, 10168.474, 514.357, 52768.282 25/01/05,00:53:36,17,10,1, 12.0,1,1, -4.735, 10168.489, 514.353, 52768.285 25/01/05,00:53:36,18,10,1, 12.0,1,1, -4.735, 10168.484, 514.314, 52768.341 25/01/05,00:53:36,19,10,1, 12.0,1,1, -4.735, 10168.497, 514.283, 52768.290 25/01/05,00:53:37,00,10,1, 11.8,1,1, -4.733, 10168.490, 514.283, 52768.290 25/01/05,00:53:37,01,10,1, 11.8,1,1, -4.733, 10168.500, 514.259, 52768.383 25/01/05,00:53:37,02,10,1, 11.8,1,1, -4.733, 10168.521, 514.214, 52768.349 25/01/05,00:53:37,03,10,1, 11.8,1,1, -4.733, 10168.505, 514.221, 52768.340 25/01/05,00:53:37,04,10,1, 11.8,1,1, -4.733, 10168.517, 514.169, 52768.388 25/01/05,00:53:37,05,10,1, 11.8,1,1, -4.733, 10168.522, 514.150, 52768.347 25/01/05,00:53:37,06,10,1, 11.8,1,1, -4.733, 10168.541, 514.165, 52768.462 25/01/05,00:53:37,07,10,1, 11.8,1,1, -4.733, 10168.544, 514.086, 52768.383 25/01/05,00:53:37,08,10,1, 11.8,1,1, -4.733, 10168.551, 514.091, 52768.491 25/01/05,00:53:37,09,10,1, 11.8,1,1, -4.733, 10168.507, 514.038, 52768.458 25/01/05,00:53:37,10,10,1, 11.8,1,1, -4.733, 10168.533, 514.044, 52768.477 25/01/05,00:53:37,11,10,1, 11.8,1,1, -4.733, 10168.550, 513.988, 52768.360 25/01/05,00:53:37,12,10,1, 11.8,1,1, -4.733, 10168.556, 513.966, 52768.496 25/01/05,00:53:37,13,10,1, 11.8,1,1, -4.733, 10168.560, 513.940, 52768.476 25/01/05,00:53:37,14,10,1, 11.8,1,1, -4.733, 10168.574, 513.914, 52768.539 25/01/05,00:53:37,15,10,1, 11.8,1,1, -4.733, 10168.560, 513.896, 52768.595 25/01/05,00:53:37,16,10,1, 11.8,1,1, -4.733, 10168.585, 513.849, 52768.571 25/01/05,00:53:37,17,10,1, 11.8,1,1, -4.733, 10168.571, 513.833, 52768.517 25/01/05,00:53:37,18,10,1, 11.8,1,1, -4.733, 10168.565, 513.785, 52768.530 25/01/05,00:53:37,19,10,1, 11.8,1,1, -4.733, 10168.593, 513.749, 52768.542 25/01/05,00:53:38,00,10,1, 11.9,1,1, -4.734, 10168.591, 513.749, 52768.542 25/01/05,00:53:38,01,10,1, 11.9,1,1, -4.734, 10168.576, 513.679, 52768.667 25/01/05,00:53:38,02,10,1, 11.9,1,1, -4.734, 10168.581, 513.666, 52768.652 25/01/05,00:53:38,03,10,1, 11.9,1,1, -4.734, 10168.596, 513.655, 52768.705 25/01/05,00:53:38,04,10,1, 11.9,1,1, -4.734, 10168.600, 513.606, 52768.645 25/01/05,00:53:38,05,10,1, 11.9,1,1, -4.734, 10168.625, 513.568, 52768.666 25/01/05,00:53:38,06,10,1, 11.9,1,1, -4.734, 10168.590, 513.525, 52768.695 25/01/05,00:53:38,07,10,1, 11.9,1,1, -4.734, 10168.602, 513.486, 52768.749 25/01/05,00:53:38,08,10,1, 11.9,1,1, -4.734, 10168.629, 513.462, 52768.704 25/01/05,00:53:38,09,10,1, 11.9,1,1, -4.734, 10168.619, 513.436, 52768.772 25/01/05,00:53:38,10,10,1, 11.9,1,1, -4.734, 10168.610, 513.398, 52768.737 25/01/05,00:53:38,11,10,1, 11.9,1,1, -4.734, 10168.618, 513.368, 52768.812 25/01/05,00:53:38,12,10,1, 11.9,1,1, -4.734, 10168.653, 513.332, 52768.694 25/01/05,00:53:38,13,10,1, 11.9,1,1, -4.734, 10168.656, 513.281, 52768.733 25/01/05,00:53:38,14,10,1, 11.9,1,1, -4.734, 10168.676, 513.272, 52768.848 25/01/05,00:53:38,15,10,1, 11.9,1,1, -4.734, 10168.664, 513.203, 52768.783 25/01/05,00:53:38,16,10,1, 11.9,1,1, -4.734, 10168.670, 513.174, 52768.875 25/01/05,00:53:38,17,10,1, 11.9,1,1, -4.734, 10168.680, 513.140, 52768.843 25/01/05,00:53:38,18,10,1, 11.9,1,1, -4.734, 10168.669, 513.109, 52768.882 25/01/05,00:53:38,19,10,1, 11.9,1,1, -4.734, 10168.671, 513.051, 52768.844 25/01/05,00:53:39,00,10,1, 11.9,1,1, -4.738, 10168.666, 513.051, 52768.844 25/01/05,00:53:39,01,10,1, 11.9,1,1, -4.738, 10168.694, 512.983, 52768.954 25/01/05,00:53:39,02,10,1, 11.9,1,1, -4.738, 10168.686, 512.941, 52768.928 25/01/05,00:53:39,03,10,1, 11.9,1,1, -4.738, 10168.701, 512.886, 52768.933 25/01/05,00:53:39,04,10,1, 11.9,1,1, -4.738, 10168.699, 512.857, 52768.967 25/01/05,00:53:39,05,10,1, 11.9,1,1, -4.738, 10168.720, 512.818, 52768.903 25/01/05,00:53:39,06,10,1, 11.9,1,1, -4.738, 10168.692, 512.771, 52768.932 25/01/05,00:53:39,07,10,1, 11.9,1,1, -4.738, 10168.716, 512.713, 52768.939 25/01/05,00:53:39,08,10,1, 11.9,1,1, -4.738, 10168.725, 512.680, 52768.994 25/01/05,00:53:39,09,10,1, 11.9,1,1, -4.738, 10168.717, 512.658, 52769.045 25/01/05,00:53:39,10,10,1, 11.9,1,1, -4.738, 10168.714, 512.583, 52768.965 25/01/05,00:53:39,11,10,1, 11.9,1,1, -4.738, 10168.740, 512.553, 52769.077 25/01/05,00:53:39,12,10,1, 11.9,1,1, -4.738, 10168.754, 512.533, 52769.081 25/01/05,00:53:39,13,10,1, 11.9,1,1, -4.738, 10168.760, 512.467, 52769.117 25/01/05,00:53:39,14,10,1, 11.9,1,1, -4.738, 10168.753, 512.425, 52769.134 25/01/05,00:53:39,15,10,1, 11.9,1,1, -4.738, 10168.763, 512.397, 52769.158 25/01/05,00:53:39,16,10,1, 11.9,1,1, -4.738, 10168.751, 512.368, 52769.165 25/01/05,00:53:39,17,10,1, 11.9,1,1, -4.738, 10168.785, 512.306, 52769.048 25/01/05,00:53:39,18,10,1, 11.9,1,1, -4.738, 10168.792, 512.284, 52769.128 25/01/05,00:53:39,19,10,1, 11.9,1,1, -4.738, 10168.782, 512.228, 52769.171 25/01/05,00:53:40,00,10,1, 11.9,1,1, -4.734, 10168.774, 512.228, 52769.171 25/01/05,00:53:40,01,10,1, 11.9,1,1, -4.734, 10168.808, 512.131, 52769.239 25/01/05,00:53:40,02,10,1, 11.9,1,1, -4.734, 10168.843, 512.086, 52769.255 25/01/05,00:53:40,03,10,1, 11.9,1,1, -4.734, 10168.833, 512.054, 52769.257 25/01/05,00:53:40,04,10,1, 11.9,1,1, -4.734, 10168.829, 512.028, 52769.249 25/01/05,00:53:40,05,10,1, 11.9,1,1, -4.734, 10168.862, 512.004, 52769.217 25/01/05,00:53:40,06,10,1, 11.9,1,1, -4.734, 10168.888, 511.931, 52769.322 25/01/05,00:53:40,07,10,1, 11.9,1,1, -4.734, 10168.886, 511.895, 52769.273 25/01/05,00:53:40,08,10,1, 11.9,1,1, -4.734, 10168.883, 511.838, 52769.391 25/01/05,00:53:40,09,10,1, 11.9,1,1, -4.734, 10168.897, 511.803, 52769.393 25/01/05,00:53:40,10,10,1, 11.9,1,1, -4.734, 10168.896, 511.756, 52769.337 25/01/05,00:53:40,11,10,1, 11.9,1,1, -4.734, 10168.904, 511.706, 52769.425 25/01/05,00:53:40,12,10,1, 11.9,1,1, -4.734, 10168.925, 511.680, 52769.456 25/01/05,00:53:40,13,10,1, 11.9,1,1, -4.734, 10168.929, 511.650, 52769.425 25/01/05,00:53:40,14,10,1, 11.9,1,1, -4.734, 10168.934, 511.593, 52769.446 25/01/05,00:53:40,15,10,1, 11.9,1,1, -4.734, 10168.945, 511.562, 52769.396 25/01/05,00:53:40,16,10,1, 11.9,1,1, -4.734, 10168.925, 511.545, 52769.495 25/01/05,00:53:40,17,10,1, 11.9,1,1, -4.734, 10168.966, 511.479, 52769.469 25/01/05,00:53:40,18,10,1, 11.9,1,1, -4.734, 10168.980, 511.430, 52769.426 25/01/05,00:53:40,19,10,1, 11.9,1,1, -4.734, 10168.995, 511.378, 52769.536 25/01/05,00:53:41,00,11,1, 12.0,1,1, -4.737, 10168.991, 511.378, 52769.536 25/01/05,00:53:41,01,11,1, 12.0,1,1, -4.737, 10169.033, 511.317, 52769.583 25/01/05,00:53:41,02,11,1, 12.0,1,1, -4.737, 10169.082, 511.274, 52769.619 25/01/05,00:53:41,03,11,1, 12.0,1,1, -4.737, 10169.060, 511.249, 52769.528 25/01/05,00:53:41,04,11,1, 12.0,1,1, -4.737, 10169.067, 511.204, 52769.645 25/01/05,00:53:41,05,11,1, 12.0,1,1, -4.737, 10169.096, 511.168, 52769.666 25/01/05,00:53:41,06,11,1, 12.0,1,1, -4.737, 10169.112, 511.134, 52769.650 25/01/05,00:53:41,07,11,1, 12.0,1,1, -4.737, 10169.136, 511.103, 52769.716 25/01/05,00:53:41,08,11,1, 12.0,1,1, -4.737, 10169.140, 511.040, 52769.705 25/01/05,00:53:41,09,11,1, 12.0,1,1, -4.737, 10169.151, 510.989, 52769.767 25/01/05,00:53:41,10,11,1, 12.0,1,1, -4.737, 10169.157, 510.993, 52769.774 25/01/05,00:53:41,11,11,1, 12.0,1,1, -4.737, 10169.183, 510.934, 52769.728 25/01/05,00:53:41,12,11,1, 12.0,1,1, -4.737, 10169.204, 510.906, 52769.835 25/01/05,00:53:41,13,11,1, 12.0,1,1, -4.737, 10169.222, 510.876, 52769.798 25/01/05,00:53:41,14,11,1, 12.0,1,1, -4.737, 10169.233, 510.857, 52769.815 25/01/05,00:53:41,15,11,1, 12.0,1,1, -4.737, 10169.247, 510.796, 52769.790 25/01/05,00:53:41,16,11,1, 12.0,1,1, -4.737, 10169.246, 510.755, 52769.896 25/01/05,00:53:41,17,11,1, 12.0,1,1, -4.737, 10169.246, 510.742, 52769.926 25/01/05,00:53:41,18,11,1, 12.0,1,1, -4.737, 10169.267, 510.700, 52769.864 25/01/05,00:53:41,19,11,1, 12.0,1,1, -4.737, 10169.287, 510.683, 52769.927 25/01/05,00:53:42,00,11,1, 11.9,1,1, -4.734, 10169.283, 510.683, 52769.927 25/01/05,00:53:42,01,11,1, 11.9,1,1, -4.734, 10169.317, 510.632, 52769.971 25/01/05,00:53:42,02,11,1, 11.9,1,1, -4.734, 10169.352, 510.611, 52770.018 25/01/05,00:53:42,03,11,1, 11.9,1,1, -4.734, 10169.372, 510.592, 52769.984 25/01/05,00:53:42,04,11,1, 11.9,1,1, -4.734, 10169.363, 510.554, 52770.100 25/01/05,00:53:42,05,11,1, 11.9,1,1, -4.734, 10169.389, 510.551, 52770.123 25/01/05,00:53:42,06,11,1, 11.9,1,1, -4.734, 10169.400, 510.519, 52770.142 25/01/05,00:53:42,07,11,1, 11.9,1,1, -4.734, 10169.430, 510.487, 52770.130 25/01/05,00:53:42,08,11,1, 11.9,1,1, -4.734, 10169.414, 510.448, 52770.113 25/01/05,00:53:42,09,11,1, 11.9,1,1, -4.734, 10169.446, 510.445, 52770.140 25/01/05,00:53:42,10,11,1, 11.9,1,1, -4.734, 10169.443, 510.433, 52770.231 25/01/05,00:53:42,11,11,1, 11.9,1,1, -4.734, 10169.491, 510.432, 52770.233 25/01/05,00:53:42,12,11,1, 11.9,1,1, -4.734, 10169.482, 510.404, 52770.278 25/01/05,00:53:42,13,11,1, 11.9,1,1, -4.734, 10169.488, 510.376, 52770.265 25/01/05,00:53:42,14,11,1, 11.9,1,1, -4.734, 10169.505, 510.375, 52770.299 25/01/05,00:53:42,15,11,1, 11.9,1,1, -4.734, 10169.502, 510.342, 52770.286 25/01/05,00:53:42,16,11,1, 11.9,1,1, -4.734, 10169.556, 510.326, 52770.394 25/01/05,00:53:42,17,11,1, 11.9,1,1, -4.734, 10169.553, 510.303, 52770.460 25/01/05,00:53:42,18,11,1, 11.9,1,1, -4.734, 10169.581, 510.298, 52770.457 25/01/05,00:53:42,19,11,1, 11.9,1,1, -4.734, 10169.562, 510.292, 52770.454 25/01/05,00:53:43,00,11,1, 11.9,1,1, -4.733, 10169.559, 510.292, 52770.454 25/01/05,00:53:43,01,11,1, 11.9,1,1, -4.733, 10169.599, 510.284, 52770.584 25/01/05,00:53:43,02,11,1, 11.9,1,1, -4.733, 10169.609, 510.276, 52770.575 25/01/05,00:53:43,03,11,1, 11.9,1,1, -4.733, 10169.674, 510.262, 52770.569 25/01/05,00:53:43,04,11,1, 11.9,1,1, -4.733, 10169.613, 510.274, 52770.654 25/01/05,00:53:43,05,11,1, 11.9,1,1, -4.733, 10169.649, 510.276, 52770.617 25/01/05,00:53:43,06,11,1, 11.9,1,1, -4.733, 10169.664, 510.242, 52770.698 25/01/05,00:53:43,07,11,1, 11.9,1,1, -4.733, 10169.669, 510.266, 52770.700 25/01/05,00:53:43,08,11,1, 11.9,1,1, -4.733, 10169.702, 510.273, 52770.755 25/01/05,00:53:43,09,11,1, 11.9,1,1, -4.733, 10169.701, 510.250, 52770.826 25/01/05,00:53:43,10,11,1, 11.9,1,1, -4.733, 10169.727, 510.266, 52770.888 25/01/05,00:53:43,11,11,1, 11.9,1,1, -4.733, 10169.735, 510.273, 52770.890 25/01/05,00:53:43,12,11,1, 11.9,1,1, -4.733, 10169.746, 510.233, 52770.795 25/01/05,00:53:43,13,11,1, 11.9,1,1, -4.733, 10169.747, 510.252, 52770.868 25/01/05,00:53:43,14,11,1, 11.9,1,1, -4.733, 10169.744, 510.281, 52770.916 25/01/05,00:53:43,15,11,1, 11.9,1,1, -4.733, 10169.771, 510.277, 52771.030 25/01/05,00:53:43,16,11,1, 11.9,1,1, -4.733, 10169.776, 510.259, 52770.954 25/01/05,00:53:43,17,11,1, 11.9,1,1, -4.733, 10169.774, 510.270, 52771.062 25/01/05,00:53:43,18,11,1, 11.9,1,1, -4.733, 10169.790, 510.293, 52771.108 25/01/05,00:53:43,19,11,1, 11.9,1,1, -4.733, 10169.802, 510.272, 52771.108 25/01/05,00:53:44,00,10,1, 11.9,1,1, -4.733, 10169.801, 510.272, 52771.108 25/01/05,00:53:44,01,10,1, 11.9,1,1, -4.733, 10169.809, 510.296, 52771.147 25/01/05,00:53:44,02,10,1, 11.9,1,1, -4.733, 10169.813, 510.294, 52771.178 25/01/05,00:53:44,03,10,1, 11.9,1,1, -4.733, 10169.813, 510.296, 52771.240 25/01/05,00:53:44,04,10,1, 11.9,1,1, -4.733, 10169.834, 510.336, 52771.293 25/01/05,00:53:44,05,10,1, 11.9,1,1, -4.733, 10169.814, 510.336, 52771.311 25/01/05,00:53:44,06,10,1, 11.9,1,1, -4.733, 10169.848, 510.330, 52771.301 25/01/05,00:53:44,07,10,1, 11.9,1,1, -4.733, 10169.843, 510.357, 52771.301 25/01/05,00:53:44,08,10,1, 11.9,1,1, -4.733, 10169.871, 510.354, 52771.414 25/01/05,00:53:44,09,10,1, 11.9,1,1, -4.733, 10169.841, 510.371, 52771.408 25/01/05,00:53:44,10,10,1, 11.9,1,1, -4.733, 10169.863, 510.373, 52771.417 25/01/05,00:53:44,11,10,1, 11.9,1,1, -4.733, 10169.877, 510.373, 52771.431 25/01/05,00:53:44,12,10,1, 11.9,1,1, -4.733, 10169.875, 510.395, 52771.383 25/01/05,00:53:44,13,10,1, 11.9,1,1, -4.733, 10169.846, 510.398, 52771.452 25/01/05,00:53:44,14,10,1, 11.9,1,1, -4.733, 10169.867, 510.414, 52771.463 25/01/05,00:53:44,15,10,1, 11.9,1,1, -4.733, 10169.859, 510.441, 52771.679 25/01/05,00:53:44,16,10,1, 11.9,1,1, -4.733, 10169.871, 510.437, 52771.660 25/01/05,00:53:44,17,10,1, 11.9,1,1, -4.733, 10169.906, 510.444, 52771.624 25/01/05,00:53:44,18,10,1, 11.9,1,1, -4.733, 10169.866, 510.433, 52771.670 25/01/05,00:53:44,19,10,1, 11.9,1,1, -4.733, 10169.867, 510.444, 52771.644 25/01/05,00:53:45,00,11,1, 11.9,1,1, -4.735, 10169.859, 510.444, 52771.644 25/01/05,00:53:45,01,11,1, 11.9,1,1, -4.735, 10169.891, 510.465, 52771.789 25/01/05,00:53:45,02,11,1, 11.9,1,1, -4.735, 10169.897, 510.506, 52771.834 25/01/05,00:53:45,03,11,1, 11.9,1,1, -4.735, 10169.903, 510.475, 52771.783 25/01/05,00:53:45,04,11,1, 11.9,1,1, -4.735, 10169.907, 510.504, 52771.840 25/01/05,00:53:45,05,11,1, 11.9,1,1, -4.735, 10169.915, 510.510, 52771.860 25/01/05,00:53:45,06,11,1, 11.9,1,1, -4.735, 10169.909, 510.524, 52771.895 25/01/05,00:53:45,07,11,1, 11.9,1,1, -4.735, 10169.928, 510.555, 52771.938 25/01/05,00:53:45,08,11,1, 11.9,1,1, -4.735, 10169.937, 510.546, 52771.871 25/01/05,00:53:45,09,11,1, 11.9,1,1, -4.735, 10169.955, 510.561, 52771.922 25/01/05,00:53:45,10,11,1, 11.9,1,1, -4.735, 10169.924, 510.591, 52772.008 25/01/05,00:53:45,11,11,1, 11.9,1,1, -4.735, 10169.931, 510.583, 52772.035 25/01/05,00:53:45,12,11,1, 11.9,1,1, -4.735, 10169.934, 510.581, 52772.026 25/01/05,00:53:45,13,11,1, 11.9,1,1, -4.735, 10169.942, 510.579, 52772.003 25/01/05,00:53:45,14,11,1, 11.9,1,1, -4.735, 10169.951, 510.626, 52772.048 25/01/05,00:53:45,15,11,1, 11.9,1,1, -4.735, 10169.957, 510.642, 52772.067 25/01/05,00:53:45,16,11,1, 11.9,1,1, -4.735, 10169.945, 510.627, 52772.172 25/01/05,00:53:45,17,11,1, 11.9,1,1, -4.735, 10169.943, 510.627, 52772.189 25/01/05,00:53:45,18,11,1, 11.9,1,1, -4.735, 10169.954, 510.664, 52772.192 25/01/05,00:53:45,19,11,1, 11.9,1,1, -4.735, 10169.969, 510.656, 52772.227 25/01/05,00:53:46,00,11,1, 11.9,1,1, -4.739, 10169.967, 510.656, 52772.227 25/01/05,00:53:46,01,11,1, 11.9,1,1, -4.739, 10169.955, 510.691, 52772.289 25/01/05,00:53:46,02,11,1, 11.9,1,1, -4.739, 10169.946, 510.712, 52772.290 25/01/05,00:53:46,03,11,1, 11.9,1,1, -4.739, 10169.973, 510.686, 52772.411 25/01/05,00:53:46,04,11,1, 11.9,1,1, -4.739, 10169.956, 510.701, 52772.379 25/01/05,00:53:46,05,11,1, 11.9,1,1, -4.739, 10169.965, 510.714, 52772.454 25/01/05,00:53:46,06,11,1, 11.9,1,1, -4.739, 10169.962, 510.720, 52772.373 25/01/05,00:53:46,07,11,1, 11.9,1,1, -4.739, 10169.952, 510.765, 52772.464 25/01/05,00:53:46,08,11,1, 11.9,1,1, -4.739, 10169.974, 510.759, 52772.410 25/01/05,00:53:46,09,11,1, 11.9,1,1, -4.739, 10169.959, 510.767, 52772.443 25/01/05,00:53:46,10,11,1, 11.9,1,1, -4.739, 10169.959, 510.765, 52772.517 25/01/05,00:53:46,11,11,1, 11.9,1,1, -4.739, 10169.969, 510.786, 52772.612 25/01/05,00:53:46,12,11,1, 11.9,1,1, -4.739, 10169.961, 510.805, 52772.581 25/01/05,00:53:46,13,11,1, 11.9,1,1, -4.739, 10169.922, 510.800, 52772.497 25/01/05,00:53:46,14,11,1, 11.9,1,1, -4.739, 10170.016, 510.795, 52772.508 25/01/05,00:53:46,15,11,1, 11.9,1,1, -4.739, 10169.944, 510.808, 52772.571 25/01/05,00:53:46,16,11,1, 11.9,1,1, -4.739, 10169.951, 510.806, 52772.624 25/01/05,00:53:46,17,11,1, 11.9,1,1, -4.739, 10169.941, 510.839, 52772.643 25/01/05,00:53:46,18,11,1, 11.9,1,1, -4.739, 10169.945, 510.830, 52772.689 25/01/05,00:53:46,19,11,1, 11.9,1,1, -4.739, 10169.944, 510.828, 52772.755 25/01/05,00:53:47,00,09,1, 11.9,1,1, -4.735, 10169.942, 510.828, 52772.755 25/01/05,00:53:47,01,09,1, 11.9,1,1, -4.735, 10169.914, 510.819, 52772.982 25/01/05,00:53:47,02,09,1, 11.9,1,1, -4.735, 10169.951, 510.845, 52772.737 25/01/05,00:53:47,03,09,1, 11.9,1,1, -4.735, 10169.925, 510.844, 52772.719 25/01/05,00:53:47,04,09,1, 11.9,1,1, -4.735, 10169.921, 510.869, 52772.768 25/01/05,00:53:47,05,09,1, 11.9,1,1, -4.735, 10169.929, 510.859, 52772.906 25/01/05,00:53:47,06,09,1, 11.9,1,1, -4.735, 10169.912, 510.857, 52772.870 25/01/05,00:53:47,07,09,1, 11.9,1,1, -4.735, 10169.900, 510.897, 52772.931 25/01/05,00:53:47,08,09,1, 11.9,1,1, -4.735, 10169.877, 510.883, 52772.891 25/01/05,00:53:47,09,09,1, 11.9,1,1, -4.735, 10169.903, 510.870, 52772.893 25/01/05,00:53:47,10,09,1, 11.9,1,1, -4.735, 10169.887, 510.902, 52772.987 25/01/05,00:53:47,11,09,1, 11.9,1,1, -4.735, 10169.876, 510.905, 52773.022 25/01/05,00:53:47,12,09,1, 11.9,1,1, -4.735, 10169.887, 510.906, 52773.018 25/01/05,00:53:47,13,09,1, 11.9,1,1, -4.735, 10169.848, 510.883, 52773.096 25/01/05,00:53:47,14,09,1, 11.9,1,1, -4.735, 10169.825, 510.918, 52773.124 25/01/05,00:53:47,15,09,1, 11.9,1,1, -4.735, 10169.846, 510.913, 52773.165 25/01/05,00:53:47,16,09,1, 11.9,1,1, -4.735, 10169.827, 510.918, 52773.073 25/01/05,00:53:47,17,09,1, 11.9,1,1, -4.735, 10169.830, 510.893, 52773.138 25/01/05,00:53:47,18,09,1, 11.9,1,1, -4.735, 10169.839, 510.929, 52773.132 25/01/05,00:53:47,19,09,1, 11.9,1,1, -4.735, 10169.833, 510.921, 52773.255 25/01/05,00:53:48,00,11,1, 11.9,1,1, -4.736, 10169.826, 510.921, 52773.255 25/01/05,00:53:48,01,11,1, 11.9,1,1, -4.736, 10169.824, 510.934, 52773.291 25/01/05,00:53:48,02,11,1, 11.9,1,1, -4.736, 10169.825, 510.938, 52773.238 25/01/05,00:53:48,03,11,1, 11.9,1,1, -4.736, 10169.788, 510.952, 52773.306 25/01/05,00:53:48,04,11,1, 11.9,1,1, -4.736, 10169.823, 510.941, 52773.261 25/01/05,00:53:48,05,11,1, 11.9,1,1, -4.736, 10169.788, 510.949, 52773.285 25/01/05,00:53:48,06,11,1, 11.9,1,1, -4.736, 10169.770, 510.969, 52773.384 25/01/05,00:53:48,07,11,1, 11.9,1,1, -4.736, 10169.775, 510.961, 52773.414 25/01/05,00:53:48,08,11,1, 11.9,1,1, -4.736, 10169.744, 510.976, 52773.390 25/01/05,00:53:48,09,11,1, 11.9,1,1, -4.736, 10169.745, 510.989, 52773.511 25/01/05,00:53:48,10,11,1, 11.9,1,1, -4.736, 10169.755, 510.975, 52773.411 25/01/05,00:53:48,11,11,1, 11.9,1,1, -4.736, 10169.754, 510.988, 52773.467 25/01/05,00:53:48,12,11,1, 11.9,1,1, -4.736, 10169.721, 510.995, 52773.520 25/01/05,00:53:48,13,11,1, 11.9,1,1, -4.736, 10169.723, 511.003, 52773.537 25/01/05,00:53:48,14,11,1, 11.9,1,1, -4.736, 10169.712, 511.003, 52773.497 25/01/05,00:53:48,15,11,1, 11.9,1,1, -4.736, 10169.705, 510.983, 52773.540 25/01/05,00:53:48,16,11,1, 11.9,1,1, -4.736, 10169.722, 511.006, 52773.636 25/01/05,00:53:48,17,11,1, 11.9,1,1, -4.736, 10169.714, 511.016, 52773.603 25/01/05,00:53:48,18,11,1, 11.9,1,1, -4.736, 10169.679, 510.983, 52773.351 25/01/05,00:53:48,19,11,1, 11.9,1,1, -4.736, 10169.660, 511.001, 52773.639 25/01/05,00:53:49,00,10,1, 12.0,1,1, -4.733, 10169.659, 511.001, 52773.639 25/01/05,00:53:49,01,10,1, 12.0,1,1, -4.733, 10169.692, 511.018, 52773.686 25/01/05,00:53:49,02,10,1, 12.0,1,1, -4.733, 10169.644, 511.025, 52773.720 25/01/05,00:53:49,03,10,1, 12.0,1,1, -4.733, 10169.643, 511.032, 52773.681 25/01/05,00:53:49,04,10,1, 12.0,1,1, -4.733, 10169.606, 511.034, 52773.974 25/01/05,00:53:49,05,10,1, 12.0,1,1, -4.733, 10169.624, 511.047, 52773.868 25/01/05,00:53:49,06,10,1, 12.0,1,1, -4.733, 10169.617, 511.019, 52773.803 25/01/05,00:53:49,07,10,1, 12.0,1,1, -4.733, 10169.623, 511.038, 52773.883 25/01/05,00:53:49,08,10,1, 12.0,1,1, -4.733, 10169.608, 511.002, 52773.740 25/01/05,00:53:49,09,10,1, 12.0,1,1, -4.733, 10169.576, 511.040, 52773.796 25/01/05,00:53:49,10,10,1, 12.0,1,1, -4.733, 10169.599, 511.019, 52773.840 25/01/05,00:53:49,11,10,1, 12.0,1,1, -4.733, 10169.577, 511.048, 52773.867 25/01/05,00:53:49,12,10,1, 12.0,1,1, -4.733, 10169.604, 511.029, 52773.830 25/01/05,00:53:49,13,10,1, 12.0,1,1, -4.733, 10169.572, 511.051, 52773.941 25/01/05,00:53:49,14,10,1, 12.0,1,1, -4.733, 10169.540, 511.067, 52773.935 25/01/05,00:53:49,15,10,1, 12.0,1,1, -4.733, 10169.545, 511.053, 52773.972 25/01/05,00:53:49,16,10,1, 12.0,1,1, -4.733, 10169.565, 511.060, 52773.961 25/01/05,00:53:49,17,10,1, 12.0,1,1, -4.733, 10169.551, 511.064, 52774.016 25/01/05,00:53:49,18,10,1, 12.0,1,1, -4.733, 10169.534, 511.061, 52773.963 25/01/05,00:53:49,19,10,1, 12.0,1,1, -4.733, 10169.524, 511.069, 52774.043 25/01/05,00:53:50,00,10,1, 11.9,1,1, -4.733, 10169.517, 511.069, 52774.043 25/01/05,00:53:50,01,10,1, 11.9,1,1, -4.733, 10169.529, 511.060, 52774.085 25/01/05,00:53:50,02,10,1, 11.9,1,1, -4.733, 10169.540, 511.054, 52774.006 25/01/05,00:53:50,03,10,1, 11.9,1,1, -4.733, 10169.538, 511.068, 52774.102 25/01/05,00:53:50,04,10,1, 11.9,1,1, -4.733, 10169.544, 511.040, 52774.162 25/01/05,00:53:50,05,10,1, 11.9,1,1, -4.733, 10169.520, 511.058, 52774.091 25/01/05,00:53:50,06,10,1, 11.9,1,1, -4.733, 10169.529, 511.068, 52774.253 25/01/05,00:53:50,07,10,1, 11.9,1,1, -4.733, 10169.504, 511.073, 52774.205 25/01/05,00:53:50,08,10,1, 11.9,1,1, -4.733, 10169.524, 511.033, 52774.238 25/01/05,00:53:50,09,10,1, 11.9,1,1, -4.733, 10169.516, 511.052, 52774.229 25/01/05,00:53:50,10,10,1, 11.9,1,1, -4.733, 10169.481, 511.052, 52774.255 25/01/05,00:53:50,11,10,1, 11.9,1,1, -4.733, 10169.488, 511.054, 52774.249 25/01/05,00:53:50,12,10,1, 11.9,1,1, -4.733, 10169.484, 511.046, 52774.320 25/01/05,00:53:50,13,10,1, 11.9,1,1, -4.733, 10169.508, 511.051, 52774.306 25/01/05,00:53:50,14,10,1, 11.9,1,1, -4.733, 10169.510, 511.047, 52774.379 25/01/05,00:53:50,15,10,1, 11.9,1,1, -4.733, 10169.513, 511.064, 52774.331 25/01/05,00:53:50,16,10,1, 11.9,1,1, -4.733, 10169.522, 511.037, 52774.325 25/01/05,00:53:50,17,10,1, 11.9,1,1, -4.733, 10169.514, 511.045, 52774.291 25/01/05,00:53:50,18,10,1, 11.9,1,1, -4.733, 10169.513, 511.050, 52774.425 25/01/05,00:53:50,19,10,1, 11.9,1,1, -4.733, 10169.528, 511.020, 52774.490 25/01/05,00:53:51,00,10,1, 11.9,1,1, -4.732, 10169.525, 511.020, 52774.490 25/01/05,00:53:51,01,10,1, 11.9,1,1, -4.732, 10169.511, 511.052, 52774.505 25/01/05,00:53:51,02,10,1, 11.9,1,1, -4.732, 10169.517, 511.035, 52774.476 25/01/05,00:53:51,03,10,1, 11.9,1,1, -4.732, 10169.513, 511.041, 52774.557 25/01/05,00:53:51,04,10,1, 11.9,1,1, -4.732, 10169.529, 511.047, 52774.623 25/01/05,00:53:51,05,10,1, 11.9,1,1, -4.732, 10169.526, 511.022, 52774.596 25/01/05,00:53:51,06,10,1, 11.9,1,1, -4.732, 10169.511, 511.033, 52774.523 25/01/05,00:53:51,07,10,1, 11.9,1,1, -4.732, 10169.531, 511.025, 52774.565 25/01/05,00:53:51,08,10,1, 11.9,1,1, -4.732, 10169.543, 511.014, 52774.678 25/01/05,00:53:51,09,10,1, 11.9,1,1, -4.732, 10169.534, 511.041, 52774.726 25/01/05,00:53:51,10,10,1, 11.9,1,1, -4.732, 10169.565, 511.032, 52774.645 25/01/05,00:53:51,11,10,1, 11.9,1,1, -4.732, 10169.525, 511.021, 52774.759 25/01/05,00:53:51,12,10,1, 11.9,1,1, -4.732, 10169.548, 511.020, 52774.715 25/01/05,00:53:51,13,10,1, 11.9,1,1, -4.732, 10169.540, 511.055, 52774.711 25/01/05,00:53:51,14,10,1, 11.9,1,1, -4.732, 10169.544, 511.021, 52774.695 25/01/05,00:53:51,15,10,1, 11.9,1,1, -4.732, 10169.571, 510.999, 52774.745 25/01/05,00:53:51,16,10,1, 11.9,1,1, -4.732, 10169.560, 511.012, 52774.802 25/01/05,00:53:51,17,10,1, 11.9,1,1, -4.732, 10169.574, 511.015, 52774.815 25/01/05,00:53:51,18,10,1, 11.9,1,1, -4.732, 10169.573, 511.048, 52774.899 25/01/05,00:53:51,19,10,1, 11.9,1,1, -4.732, 10169.574, 511.025, 52774.839 25/01/05,00:53:52,00,10,1, 12.0,1,1, -4.737, 10169.567, 511.025, 52774.839 25/01/05,00:53:52,01,10,1, 12.0,1,1, -4.737, 10169.570, 511.027, 52774.895 25/01/05,00:53:52,02,10,1, 12.0,1,1, -4.737, 10169.596, 511.027, 52774.888 25/01/05,00:53:52,03,10,1, 12.0,1,1, -4.737, 10169.586, 511.016, 52774.937 25/01/05,00:53:52,04,10,1, 12.0,1,1, -4.737, 10169.593, 511.026, 52774.951 25/01/05,00:53:52,05,10,1, 12.0,1,1, -4.737, 10169.581, 511.045, 52774.945 25/01/05,00:53:52,06,10,1, 12.0,1,1, -4.737, 10169.589, 511.037, 52774.980 25/01/05,00:53:52,07,10,1, 12.0,1,1, -4.737, 10169.612, 511.045, 52774.981 25/01/05,00:53:52,08,10,1, 12.0,1,1, -4.737, 10169.612, 511.037, 52775.069 25/01/05,00:53:52,09,10,1, 12.0,1,1, -4.737, 10169.612, 511.048, 52775.030 25/01/05,00:53:52,10,10,1, 12.0,1,1, -4.737, 10169.629, 511.029, 52775.013 25/01/05,00:53:52,11,10,1, 12.0,1,1, -4.737, 10169.631, 511.054, 52775.043 25/01/05,00:53:52,12,10,1, 12.0,1,1, -4.737, 10169.639, 511.020, 52775.114 25/01/05,00:53:52,13,10,1, 12.0,1,1, -4.737, 10169.647, 511.051, 52775.152 25/01/05,00:53:52,14,10,1, 12.0,1,1, -4.737, 10169.676, 511.054, 52775.230 25/01/05,00:53:52,15,10,1, 12.0,1,1, -4.737, 10169.662, 511.067, 52775.126 25/01/05,00:53:52,16,10,1, 12.0,1,1, -4.737, 10169.679, 511.079, 52775.214 25/01/05,00:53:52,17,10,1, 12.0,1,1, -4.737, 10169.672, 511.057, 52775.263 25/01/05,00:53:52,18,10,1, 12.0,1,1, -4.737, 10169.668, 511.063, 52775.214 25/01/05,00:53:52,19,10,1, 12.0,1,1, -4.737, 10169.703, 511.082, 52775.299 25/01/05,00:53:53,00,09,1, 12.0,1,1, -4.733, 10169.700, 511.082, 52775.299 25/01/05,00:53:53,01,09,1, 12.0,1,1, -4.733, 10169.694, 511.092, 52775.230 25/01/05,00:53:53,02,09,1, 12.0,1,1, -4.733, 10169.707, 511.093, 52775.319 25/01/05,00:53:53,03,09,1, 12.0,1,1, -4.733, 10169.728, 511.097, 52775.385 25/01/05,00:53:53,04,09,1, 12.0,1,1, -4.733, 10169.719, 511.053, 52775.375 25/01/05,00:53:53,05,09,1, 12.0,1,1, -4.733, 10169.752, 511.085, 52775.388 25/01/05,00:53:53,06,09,1, 12.0,1,1, -4.733, 10169.788, 511.104, 52775.420 25/01/05,00:53:53,07,09,1, 12.0,1,1, -4.733, 10169.759, 511.092, 52775.475 25/01/05,00:53:53,08,09,1, 12.0,1,1, -4.733, 10169.785, 511.084, 52775.510 25/01/05,00:53:53,09,09,1, 12.0,1,1, -4.733, 10169.760, 511.097, 52775.562 25/01/05,00:53:53,10,09,1, 12.0,1,1, -4.733, 10169.785, 511.112, 52775.513 25/01/05,00:53:53,11,09,1, 12.0,1,1, -4.733, 10169.765, 511.130, 52775.473 25/01/05,00:53:53,12,09,1, 12.0,1,1, -4.733, 10169.831, 511.103, 52775.533 25/01/05,00:53:53,13,09,1, 12.0,1,1, -4.733, 10169.833, 511.141, 52775.602 25/01/05,00:53:53,14,09,1, 12.0,1,1, -4.733, 10169.821, 511.129, 52775.547 25/01/05,00:53:53,15,09,1, 12.0,1,1, -4.733, 10169.855, 511.129, 52775.638 25/01/05,00:53:53,16,09,1, 12.0,1,1, -4.733, 10169.867, 511.124, 52775.698 25/01/05,00:53:53,17,09,1, 12.0,1,1, -4.733, 10169.861, 511.113, 52775.621 25/01/05,00:53:53,18,09,1, 12.0,1,1, -4.733, 10169.885, 511.136, 52775.652 25/01/05,00:53:53,19,09,1, 12.0,1,1, -4.733, 10169.914, 511.177, 52775.792 25/01/05,00:53:54,00,10,1, 11.9,1,1, -4.737, 10169.909, 511.177, 52775.792 25/01/05,00:53:54,01,10,1, 11.9,1,1, -4.737, 10169.921, 511.181, 52775.830 25/01/05,00:53:54,02,10,1, 11.9,1,1, -4.737, 10169.956, 511.166, 52775.837 25/01/05,00:53:54,03,10,1, 11.9,1,1, -4.737, 10169.952, 511.210, 52775.889 25/01/05,00:53:54,04,10,1, 11.9,1,1, -4.737, 10169.971, 511.234, 52775.801 25/01/05,00:53:54,05,10,1, 11.9,1,1, -4.737, 10169.997, 511.184, 52775.884 25/01/05,00:53:54,06,10,1, 11.9,1,1, -4.737, 10170.002, 511.223, 52775.958 25/01/05,00:53:54,07,10,1, 11.9,1,1, -4.737, 10169.999, 511.222, 52775.934 25/01/05,00:53:54,08,10,1, 11.9,1,1, -4.737, 10170.007, 511.237, 52775.910 25/01/05,00:53:54,09,10,1, 11.9,1,1, -4.737, 10170.006, 511.251, 52776.011 25/01/05,00:53:54,10,10,1, 11.9,1,1, -4.737, 10170.060, 511.253, 52775.958 25/01/05,00:53:54,11,10,1, 11.9,1,1, -4.737, 10170.060, 511.265, 52776.011 25/01/05,00:53:54,12,10,1, 11.9,1,1, -4.737, 10170.106, 511.259, 52776.068 25/01/05,00:53:54,13,10,1, 11.9,1,1, -4.737, 10170.064, 511.256, 52776.139 25/01/05,00:53:54,14,10,1, 11.9,1,1, -4.737, 10170.089, 511.287, 52776.058 25/01/05,00:53:54,15,10,1, 11.9,1,1, -4.737, 10170.091, 511.311, 52776.118 25/01/05,00:53:54,16,10,1, 11.9,1,1, -4.737, 10170.113, 511.292, 52776.052 25/01/05,00:53:54,17,10,1, 11.9,1,1, -4.737, 10170.116, 511.324, 52776.055 25/01/05,00:53:54,18,10,1, 11.9,1,1, -4.737, 10170.123, 511.329, 52776.114 25/01/05,00:53:54,19,10,1, 11.9,1,1, -4.737, 10170.140, 511.336, 52776.215 25/01/05,00:53:55,00,10,1, 12.0,1,1, -4.735, 10170.134, 511.336, 52776.215 25/01/05,00:53:55,01,10,1, 12.0,1,1, -4.735, 10170.169, 511.361, 52776.278 25/01/05,00:53:55,02,10,1, 12.0,1,1, -4.735, 10170.192, 511.358, 52776.275 25/01/05,00:53:55,03,10,1, 12.0,1,1, -4.735, 10170.203, 511.374, 52776.319 25/01/05,00:53:55,04,10,1, 12.0,1,1, -4.735, 10170.237, 511.375, 52776.278 25/01/05,00:53:55,05,10,1, 12.0,1,1, -4.735, 10170.279, 511.364, 52776.023 25/01/05,00:53:55,06,10,1, 12.0,1,1, -4.735, 10170.239, 511.418, 52776.417 25/01/05,00:53:55,07,10,1, 12.0,1,1, -4.735, 10170.198, 511.423, 52776.398 25/01/05,00:53:55,08,10,1, 12.0,1,1, -4.735, 10170.279, 511.409, 52776.432 25/01/05,00:53:55,09,10,1, 12.0,1,1, -4.735, 10170.300, 511.404, 52776.390 25/01/05,00:53:55,10,10,1, 12.0,1,1, -4.735, 10170.323, 511.432, 52776.428 25/01/05,00:53:55,11,10,1, 12.0,1,1, -4.735, 10170.368, 511.423, 52776.412 25/01/05,00:53:55,12,10,1, 12.0,1,1, -4.735, 10170.376, 511.443, 52776.426 25/01/05,00:53:55,13,10,1, 12.0,1,1, -4.735, 10170.373, 511.452, 52776.490 25/01/05,00:53:55,14,10,1, 12.0,1,1, -4.735, 10170.369, 511.483, 52776.475 25/01/05,00:53:55,15,10,1, 12.0,1,1, -4.735, 10170.405, 511.468, 52776.527 25/01/05,00:53:55,16,10,1, 12.0,1,1, -4.735, 10170.431, 511.480, 52776.535 25/01/05,00:53:55,17,10,1, 12.0,1,1, -4.735, 10170.458, 511.469, 52776.690 25/01/05,00:53:55,18,10,1, 12.0,1,1, -4.735, 10170.444, 511.470, 52776.606 25/01/05,00:53:55,19,10,1, 12.0,1,1, -4.735, 10170.505, 511.496, 52776.640 25/01/05,00:53:56,00,09,1, 11.9,1,1, -4.738, 10170.501, 511.496, 52776.640 25/01/05,00:53:56,01,09,1, 11.9,1,1, -4.738, 10170.544, 511.486, 52776.737 25/01/05,00:53:56,02,09,1, 11.9,1,1, -4.738, 10170.551, 511.512, 52776.666 25/01/05,00:53:56,03,09,1, 11.9,1,1, -4.738, 10170.596, 511.510, 52776.730 25/01/05,00:53:56,04,09,1, 11.9,1,1, -4.738, 10170.606, 511.511, 52776.699 25/01/05,00:53:56,05,09,1, 11.9,1,1, -4.738, 10170.611, 511.508, 52776.728 25/01/05,00:53:56,06,09,1, 11.9,1,1, -4.738, 10170.622, 511.509, 52776.756 25/01/05,00:53:56,07,09,1, 11.9,1,1, -4.738, 10170.665, 511.509, 52776.704 25/01/05,00:53:56,08,09,1, 11.9,1,1, -4.738, 10170.693, 511.531, 52776.779 25/01/05,00:53:56,09,09,1, 11.9,1,1, -4.738, 10170.700, 511.513, 52776.682 25/01/05,00:53:56,10,09,1, 11.9,1,1, -4.738, 10170.720, 511.519, 52776.778 25/01/05,00:53:56,11,09,1, 11.9,1,1, -4.738, 10170.769, 511.519, 52776.873 25/01/05,00:53:56,12,09,1, 11.9,1,1, -4.738, 10170.788, 511.546, 52776.840 25/01/05,00:53:56,13,09,1, 11.9,1,1, -4.738, 10170.812, 511.524, 52776.833 25/01/05,00:53:56,14,09,1, 11.9,1,1, -4.738, 10170.842, 511.526, 52776.890 25/01/05,00:53:56,15,09,1, 11.9,1,1, -4.738, 10170.869, 511.527, 52776.875 25/01/05,00:53:56,16,09,1, 11.9,1,1, -4.738, 10170.896, 511.510, 52776.914 25/01/05,00:53:56,17,09,1, 11.9,1,1, -4.738, 10170.945, 511.530, 52776.973 25/01/05,00:53:56,18,09,1, 11.9,1,1, -4.738, 10170.954, 511.539, 52776.959 25/01/05,00:53:56,19,09,1, 11.9,1,1, -4.738, 10170.993, 511.527, 52776.935 25/01/05,00:53:57,00,09,1, 11.9,1,1, -4.735, 10170.985, 511.527, 52776.935 25/01/05,00:53:57,01,09,1, 11.9,1,1, -4.735, 10171.025, 511.517, 52776.975 25/01/05,00:53:57,02,09,1, 11.9,1,1, -4.735, 10171.063, 511.551, 52777.033 25/01/05,00:53:57,03,09,1, 11.9,1,1, -4.735, 10171.079, 511.571, 52777.007 25/01/05,00:53:57,04,09,1, 11.9,1,1, -4.735, 10171.115, 511.519, 52776.972 25/01/05,00:53:57,05,09,1, 11.9,1,1, -4.735, 10171.135, 511.534, 52776.993 25/01/05,00:53:57,06,09,1, 11.9,1,1, -4.735, 10171.145, 511.533, 52777.138 25/01/05,00:53:57,07,09,1, 11.9,1,1, -4.735, 10171.155, 511.553, 52777.085 25/01/05,00:53:57,08,09,1, 11.9,1,1, -4.735, 10171.193, 511.571, 52777.157 25/01/05,00:53:57,09,09,1, 11.9,1,1, -4.735, 10171.226, 511.558, 52777.132 25/01/05,00:53:57,10,09,1, 11.9,1,1, -4.735, 10171.277, 511.551, 52777.125 25/01/05,00:53:57,11,09,1, 11.9,1,1, -4.735, 10171.286, 511.532, 52777.113 25/01/05,00:53:57,12,09,1, 11.9,1,1, -4.735, 10171.330, 511.529, 52777.123 25/01/05,00:53:57,13,09,1, 11.9,1,1, -4.735, 10171.380, 511.554, 52777.103 25/01/05,00:53:57,14,09,1, 11.9,1,1, -4.735, 10171.379, 511.541, 52777.197 25/01/05,00:53:57,15,09,1, 11.9,1,1, -4.735, 10171.411, 511.547, 52777.174 25/01/05,00:53:57,16,09,1, 11.9,1,1, -4.735, 10171.433, 511.537, 52777.169 25/01/05,00:53:57,17,09,1, 11.9,1,1, -4.735, 10171.466, 511.529, 52777.146 25/01/05,00:53:57,18,09,1, 11.9,1,1, -4.735, 10171.504, 511.546, 52777.177 25/01/05,00:53:57,19,09,1, 11.9,1,1, -4.735, 10171.518, 511.530, 52777.180 25/01/05,00:53:58,00,09,1, 12.0,1,1, -4.737, 10171.511, 511.530, 52777.180 25/01/05,00:53:58,01,09,1, 12.0,1,1, -4.737, 10171.577, 511.550, 52777.284 25/01/05,00:53:58,02,09,1, 12.0,1,1, -4.737, 10171.621, 511.563, 52777.207 25/01/05,00:53:58,03,09,1, 12.0,1,1, -4.737, 10171.624, 511.557, 52777.241 25/01/05,00:53:58,04,09,1, 12.0,1,1, -4.737, 10171.652, 511.548, 52777.319 25/01/05,00:53:58,05,09,1, 12.0,1,1, -4.737, 10171.673, 511.545, 52777.311 25/01/05,00:53:58,06,09,1, 12.0,1,1, -4.737, 10171.701, 511.557, 52777.360 25/01/05,00:53:58,07,09,1, 12.0,1,1, -4.737, 10171.727, 511.515, 52777.320 25/01/05,00:53:58,08,09,1, 12.0,1,1, -4.737, 10171.767, 511.521, 52777.285 25/01/05,00:53:58,09,09,1, 12.0,1,1, -4.737, 10171.785, 511.526, 52777.334 25/01/05,00:53:58,10,09,1, 12.0,1,1, -4.737, 10171.796, 511.539, 52777.364 25/01/05,00:53:58,11,09,1, 12.0,1,1, -4.737, 10171.822, 511.507, 52777.360 25/01/05,00:53:58,12,09,1, 12.0,1,1, -4.737, 10171.825, 511.518, 52777.366 25/01/05,00:53:58,13,09,1, 12.0,1,1, -4.737, 10171.877, 511.495, 52777.406 25/01/05,00:53:58,14,09,1, 12.0,1,1, -4.737, 10171.881, 511.509, 52777.395 25/01/05,00:53:58,15,09,1, 12.0,1,1, -4.737, 10171.934, 511.545, 52777.462 25/01/05,00:53:58,16,09,1, 12.0,1,1, -4.737, 10171.942, 511.531, 52777.449 25/01/05,00:53:58,17,09,1, 12.0,1,1, -4.737, 10171.983, 511.536, 52777.527 25/01/05,00:53:58,18,09,1, 12.0,1,1, -4.737, 10171.999, 511.530, 52777.489 25/01/05,00:53:58,19,09,1, 12.0,1,1, -4.737, 10172.026, 511.547, 52777.413 25/01/05,00:53:59,00,09,1, 11.9,1,1, -4.737, 10172.020, 511.547, 52777.413 25/01/05,00:53:59,01,09,1, 11.9,1,1, -4.737, 10172.070, 511.505, 52777.432 25/01/05,00:53:59,02,09,1, 11.9,1,1, -4.737, 10172.062, 511.509, 52777.567 25/01/05,00:53:59,03,09,1, 11.9,1,1, -4.737, 10172.081, 511.501, 52777.525 25/01/05,00:53:59,04,09,1, 11.9,1,1, -4.737, 10172.117, 511.527, 52777.563 25/01/05,00:53:59,05,09,1, 11.9,1,1, -4.737, 10172.180, 511.526, 52777.602 25/01/05,00:53:59,06,09,1, 11.9,1,1, -4.737, 10172.174, 511.491, 52777.492 25/01/05,00:53:59,07,09,1, 11.9,1,1, -4.737, 10172.183, 511.517, 52777.544 25/01/05,00:53:59,08,09,1, 11.9,1,1, -4.737, 10172.248, 511.500, 52777.577 25/01/05,00:53:59,09,09,1, 11.9,1,1, -4.737, 10172.275, 511.504, 52777.519 25/01/05,00:53:59,10,09,1, 11.9,1,1, -4.737, 10172.251, 511.494, 52777.641 25/01/05,00:53:59,11,09,1, 11.9,1,1, -4.737, 10172.299, 511.502, 52777.639 25/01/05,00:53:59,12,09,1, 11.9,1,1, -4.737, 10172.307, 511.490, 52777.643 25/01/05,00:53:59,13,09,1, 11.9,1,1, -4.737, 10172.337, 511.517, 52777.670 25/01/05,00:53:59,14,09,1, 11.9,1,1, -4.737, 10172.355, 511.475, 52777.656 25/01/05,00:53:59,15,09,1, 11.9,1,1, -4.737, 10172.389, 511.507, 52777.743 25/01/05,00:53:59,16,09,1, 11.9,1,1, -4.737, 10172.403, 511.497, 52777.717 25/01/05,00:53:59,17,09,1, 11.9,1,1, -4.737, 10172.414, 511.489, 52777.710 25/01/05,00:53:59,18,09,1, 11.9,1,1, -4.737, 10172.416, 511.467, 52777.703 25/01/05,00:53:59,19,09,1, 11.9,1,1, -4.737, 10172.442, 511.488, 52777.681 25/01/05,00:54:00,00,09,1, 11.9,1,1, -4.733, 10172.437, 511.488, 52777.681 25/01/05,00:54:00,01,09,1, 11.9,1,1, -4.733, 10172.461, 511.479, 52777.657 25/01/05,00:54:00,02,09,1, 11.9,1,1, -4.733, 10172.460, 511.509, 52777.703 25/01/05,00:54:00,03,09,1, 11.9,1,1, -4.733, 10172.501, 511.421, 52777.699 25/01/05,00:54:00,04,09,1, 11.9,1,1, -4.733, 10172.560, 511.515, 52777.700 25/01/05,00:54:00,05,09,1, 11.9,1,1, -4.733, 10172.533, 511.490, 52777.792 25/01/05,00:54:00,06,09,1, 11.9,1,1, -4.733, 10172.558, 511.440, 52777.716 25/01/05,00:54:00,07,09,1, 11.9,1,1, -4.733, 10172.597, 511.514, 52777.751 25/01/05,00:54:00,08,09,1, 11.9,1,1, -4.733, 10172.586, 511.463, 52777.733 25/01/05,00:54:00,09,09,1, 11.9,1,1, -4.733, 10172.599, 511.453, 52777.816 25/01/05,00:54:00,10,09,1, 11.9,1,1, -4.733, 10172.657, 511.533, 52777.843 25/01/05,00:54:00,11,09,1, 11.9,1,1, -4.733, 10172.633, 511.473, 52777.848 25/01/05,00:54:00,12,09,1, 11.9,1,1, -4.733, 10172.651, 511.458, 52777.765 25/01/05,00:54:00,13,09,1, 11.9,1,1, -4.733, 10172.708, 511.539, 52777.921 25/01/05,00:54:00,14,09,1, 11.9,1,1, -4.733, 10172.698, 511.438, 52777.774 25/01/05,00:54:00,15,09,1, 11.9,1,1, -4.733, 10172.694, 511.462, 52777.884 25/01/05,00:54:00,16,09,1, 11.9,1,1, -4.733, 10172.741, 511.513, 52777.948 25/01/05,00:54:00,17,09,1, 11.9,1,1, -4.733, 10172.741, 511.452, 52777.875 25/01/05,00:54:00,18,09,1, 11.9,1,1, -4.733, 10172.716, 511.511, 52778.046 25/01/05,00:54:00,19,09,1, 11.9,1,1, -4.733, 10172.778, 511.515, 52777.932 25/01/05,00:54:01,00,09,1, 11.9,1,1, -4.735, 10172.771, 511.515, 52777.932 25/01/05,00:54:01,01,09,1, 11.9,1,1, -4.735, 10172.799, 511.500, 52777.933 25/01/05,00:54:01,02,09,1, 11.9,1,1, -4.735, 10172.816, 511.517, 52778.046 25/01/05,00:54:01,03,09,1, 11.9,1,1, -4.735, 10172.802, 511.467, 52777.972 25/01/05,00:54:01,04,09,1, 11.9,1,1, -4.735, 10172.822, 511.526, 52777.965 25/01/05,00:54:01,05,09,1, 11.9,1,1, -4.735, 10172.855, 511.517, 52778.057 25/01/05,00:54:01,06,09,1, 11.9,1,1, -4.735, 10172.836, 511.471, 52777.943 25/01/05,00:54:01,07,09,1, 11.9,1,1, -4.735, 10172.866, 511.536, 52778.009 25/01/05,00:54:01,08,09,1, 11.9,1,1, -4.735, 10172.863, 511.519, 52778.047 25/01/05,00:54:01,09,09,1, 11.9,1,1, -4.735, 10172.865, 511.474, 52778.098 25/01/05,00:54:01,10,09,1, 11.9,1,1, -4.735, 10172.916, 511.531, 52778.120 25/01/05,00:54:01,11,09,1, 11.9,1,1, -4.735, 10172.888, 511.525, 52778.062 25/01/05,00:54:01,12,09,1, 11.9,1,1, -4.735, 10172.922, 511.482, 52778.009 25/01/05,00:54:01,13,09,1, 11.9,1,1, -4.735, 10172.958, 511.596, 52778.177 25/01/05,00:54:01,14,09,1, 11.9,1,1, -4.735, 10172.912, 511.524, 52778.036 25/01/05,00:54:01,15,09,1, 11.9,1,1, -4.735, 10172.942, 511.495, 52777.911 25/01/05,00:54:01,16,09,1, 11.9,1,1, -4.735, 10172.969, 511.573, 52778.235 25/01/05,00:54:01,17,09,1, 11.9,1,1, -4.735, 10172.930, 511.515, 52778.207 25/01/05,00:54:01,18,09,1, 11.9,1,1, -4.735, 10172.934, 511.563, 52778.156 25/01/05,00:54:01,19,09,1, 11.9,1,1, -4.735, 10172.983, 511.580, 52778.209 25/01/05,00:54:02,00,09,1, 11.9,1,1, -4.737, 10172.980, 511.580, 52778.209 25/01/05,00:54:02,01,09,1, 11.9,1,1, -4.737, 10173.026, 511.577, 52778.211 25/01/05,00:54:02,02,09,1, 11.9,1,1, -4.737, 10173.019, 511.586, 52778.265 25/01/05,00:54:02,03,09,1, 11.9,1,1, -4.737, 10173.030, 511.498, 52778.132 25/01/05,00:54:02,04,09,1, 11.9,1,1, -4.737, 10173.068, 511.615, 52778.281 25/01/05,00:54:02,05,09,1, 11.9,1,1, -4.737, 10173.058, 511.576, 52778.203 25/01/05,00:54:02,06,09,1, 11.9,1,1, -4.737, 10173.045, 511.507, 52778.134 25/01/05,00:54:02,07,09,1, 11.9,1,1, -4.737, 10173.076, 511.599, 52778.307 25/01/05,00:54:02,08,09,1, 11.9,1,1, -4.737, 10173.117, 511.613, 52778.303 25/01/05,00:54:02,09,09,1, 11.9,1,1, -4.737, 10173.075, 511.568, 52778.253 25/01/05,00:54:02,10,09,1, 11.9,1,1, -4.737, 10173.092, 511.633, 52778.231 25/01/05,00:54:02,11,09,1, 11.9,1,1, -4.737, 10173.129, 511.614, 52778.183 25/01/05,00:54:02,12,09,1, 11.9,1,1, -4.737, 10173.116, 511.591, 52778.245 25/01/05,00:54:02,13,09,1, 11.9,1,1, -4.737, 10173.157, 511.655, 52778.322 25/01/05,00:54:02,14,09,1, 11.9,1,1, -4.737, 10173.161, 511.608, 52778.330 25/01/05,00:54:02,15,09,1, 11.9,1,1, -4.737, 10173.188, 511.614, 52778.294 25/01/05,00:54:02,16,09,1, 11.9,1,1, -4.737, 10173.201, 511.678, 52778.334 25/01/05,00:54:02,17,09,1, 11.9,1,1, -4.737, 10173.183, 511.590, 52778.260 25/01/05,00:54:02,18,09,1, 11.9,1,1, -4.737, 10173.221, 511.641, 52778.409 25/01/05,00:54:02,19,09,1, 11.9,1,1, -4.737, 10173.249, 511.689, 52778.461 25/01/05,00:54:03,00,09,1, 11.9,1,1, -4.736, 10173.247, 511.689, 52778.461 25/01/05,00:54:03,01,09,1, 11.9,1,1, -4.736, 10173.266, 511.644, 52778.413 25/01/05,00:54:03,02,09,1, 11.9,1,1, -4.736, 10173.285, 511.735, 52778.553 25/01/05,00:54:03,03,09,1, 11.9,1,1, -4.736, 10173.288, 511.647, 52778.430 25/01/05,00:54:03,04,09,1, 11.9,1,1, -4.736, 10173.329, 511.704, 52778.446 25/01/05,00:54:03,05,09,1, 11.9,1,1, -4.736, 10173.329, 511.725, 52778.492 25/01/05,00:54:03,06,09,1, 11.9,1,1, -4.736, 10173.326, 511.660, 52778.486 25/01/05,00:54:03,07,09,1, 11.9,1,1, -4.736, 10173.343, 511.737, 52778.434 25/01/05,00:54:03,08,09,1, 11.9,1,1, -4.736, 10173.389, 511.731, 52778.507 25/01/05,00:54:03,09,09,1, 11.9,1,1, -4.736, 10173.380, 511.697, 52778.547 25/01/05,00:54:03,10,09,1, 11.9,1,1, -4.736, 10173.406, 511.766, 52778.578 25/01/05,00:54:03,11,09,1, 11.9,1,1, -4.736, 10173.416, 511.755, 52778.500 25/01/05,00:54:03,12,09,1, 11.9,1,1, -4.736, 10173.435, 511.723, 52778.628 25/01/05,00:54:03,13,09,1, 11.9,1,1, -4.736, 10173.474, 511.787, 52778.671 25/01/05,00:54:03,14,09,1, 11.9,1,1, -4.736, 10173.505, 511.771, 52778.616 25/01/05,00:54:03,15,09,1, 11.9,1,1, -4.736, 10173.494, 511.756, 52778.517 25/01/05,00:54:03,16,09,1, 11.9,1,1, -4.736, 10173.545, 511.848, 52778.685 25/01/05,00:54:03,17,09,1, 11.9,1,1, -4.736, 10173.518, 511.790, 52778.679 25/01/05,00:54:03,18,09,1, 11.9,1,1, -4.736, 10173.576, 511.799, 52778.568 25/01/05,00:54:03,19,09,1, 11.9,1,1, -4.736, 10173.589, 511.863, 52778.684 25/01/05,00:54:04,00,11,1, 12.0,1,1, -4.735, 10173.589, 511.863, 52778.684 25/01/05,00:54:04,01,11,1, 12.0,1,1, -4.735, 10173.614, 511.812, 52778.627 25/01/05,00:54:04,02,11,1, 12.0,1,1, -4.735, 10173.644, 511.848, 52778.776 25/01/05,00:54:04,03,11,1, 12.0,1,1, -4.735, 10173.596, 511.783, 52778.608 25/01/05,00:54:04,04,11,1, 12.0,1,1, -4.735, 10173.653, 511.831, 52778.783 25/01/05,00:54:04,05,11,1, 12.0,1,1, -4.735, 10173.695, 511.892, 52778.756 25/01/05,00:54:04,06,11,1, 12.0,1,1, -4.735, 10173.675, 511.802, 52778.648 25/01/05,00:54:04,07,11,1, 12.0,1,1, -4.735, 10173.741, 511.870, 52778.691 25/01/05,00:54:04,08,11,1, 12.0,1,1, -4.735, 10173.784, 511.857, 52778.446 25/01/05,00:54:04,09,11,1, 12.0,1,1, -4.735, 10173.770, 511.798, 52778.636 25/01/05,00:54:04,10,11,1, 12.0,1,1, -4.735, 10173.797, 511.893, 52778.778 25/01/05,00:54:04,11,11,1, 12.0,1,1, -4.735, 10173.815, 511.883, 52778.752 25/01/05,00:54:04,12,11,1, 12.0,1,1, -4.735, 10173.833, 511.831, 52778.659 25/01/05,00:54:04,13,11,1, 12.0,1,1, -4.735, 10173.839, 511.919, 52778.775 25/01/05,00:54:04,14,11,1, 12.0,1,1, -4.735, 10173.871, 511.855, 52778.742 25/01/05,00:54:04,15,11,1, 12.0,1,1, -4.735, 10173.869, 511.849, 52778.807 25/01/05,00:54:04,16,11,1, 12.0,1,1, -4.735, 10173.925, 511.899, 52778.743 25/01/05,00:54:04,17,11,1, 12.0,1,1, -4.735, 10173.918, 511.866, 52778.793 25/01/05,00:54:04,18,11,1, 12.0,1,1, -4.735, 10173.943, 511.839, 52778.732 25/01/05,00:54:04,19,11,1, 12.0,1,1, -4.735, 10173.997, 511.896, 52778.828 25/01/05,00:54:05,00,10,1, 11.9,1,1, -4.736, 10173.990, 511.896, 52778.828 25/01/05,00:54:05,01,10,1, 11.9,1,1, -4.736, 10174.004, 511.867, 52778.777 25/01/05,00:54:05,02,10,1, 11.9,1,1, -4.736, 10174.055, 511.911, 52778.827 25/01/05,00:54:05,03,10,1, 11.9,1,1, -4.736, 10174.027, 511.844, 52778.820 25/01/05,00:54:05,04,10,1, 11.9,1,1, -4.736, 10174.055, 511.868, 52778.861 25/01/05,00:54:05,05,10,1, 11.9,1,1, -4.736, 10174.088, 511.897, 52778.914 25/01/05,00:54:05,06,10,1, 11.9,1,1, -4.736, 10174.099, 511.798, 52778.774 25/01/05,00:54:05,07,10,1, 11.9,1,1, -4.736, 10174.124, 511.869, 52778.804 25/01/05,00:54:05,08,10,1, 11.9,1,1, -4.736, 10174.124, 511.899, 52778.874 25/01/05,00:54:05,09,10,1, 11.9,1,1, -4.736, 10174.171, 511.836, 52778.810 25/01/05,00:54:05,10,10,1, 11.9,1,1, -4.736, 10174.201, 511.905, 52778.830 25/01/05,00:54:05,11,10,1, 11.9,1,1, -4.736, 10174.195, 511.866, 52778.909 25/01/05,00:54:05,12,10,1, 11.9,1,1, -4.736, 10174.222, 511.794, 52778.826 25/01/05,00:54:05,13,10,1, 11.9,1,1, -4.736, 10174.234, 511.892, 52778.924 25/01/05,00:54:05,14,10,1, 11.9,1,1, -4.736, 10174.248, 511.828, 52778.907 25/01/05,00:54:05,15,10,1, 11.9,1,1, -4.736, 10174.282, 511.810, 52778.870 25/01/05,00:54:05,16,10,1, 11.9,1,1, -4.736, 10174.306, 511.863, 52778.902 25/01/05,00:54:05,17,10,1, 11.9,1,1, -4.736, 10174.289, 511.807, 52778.894 25/01/05,00:54:05,18,10,1, 11.9,1,1, -4.736, 10174.346, 511.809, 52778.955 25/01/05,00:54:05,19,10,1, 11.9,1,1, -4.736, 10174.398, 511.872, 52778.999 25/01/05,00:54:06,00,11,1, 11.9,1,1, -4.737, 10174.390, 511.872, 52778.999 25/01/05,00:54:06,01,11,1, 11.9,1,1, -4.737, 10174.428, 511.819, 52778.970 25/01/05,00:54:06,02,11,1, 11.9,1,1, -4.737, 10174.433, 511.806, 52778.984 25/01/05,00:54:06,03,11,1, 11.9,1,1, -4.737, 10174.448, 511.725, 52778.939 25/01/05,00:54:06,04,11,1, 11.9,1,1, -4.737, 10174.477, 511.778, 52778.991 25/01/05,00:54:06,05,11,1, 11.9,1,1, -4.737, 10174.469, 511.773, 52778.981 25/01/05,00:54:06,06,11,1, 11.9,1,1, -4.737, 10174.479, 511.693, 52778.967 25/01/05,00:54:06,07,11,1, 11.9,1,1, -4.737, 10174.508, 511.778, 52779.036 25/01/05,00:54:06,08,11,1, 11.9,1,1, -4.737, 10174.513, 511.763, 52779.018 25/01/05,00:54:06,09,11,1, 11.9,1,1, -4.737, 10174.541, 511.685, 52778.987 25/01/05,00:54:06,10,11,1, 11.9,1,1, -4.737, 10174.581, 511.765, 52779.042 25/01/05,00:54:06,11,11,1, 11.9,1,1, -4.737, 10174.568, 511.713, 52778.970 25/01/05,00:54:06,12,11,1, 11.9,1,1, -4.737, 10174.597, 511.671, 52779.003 25/01/05,00:54:06,13,11,1, 11.9,1,1, -4.737, 10174.634, 511.712, 52779.032 25/01/05,00:54:06,14,11,1, 11.9,1,1, -4.737, 10174.650, 511.645, 52778.976 25/01/05,00:54:06,15,11,1, 11.9,1,1, -4.737, 10174.645, 511.641, 52778.963 25/01/05,00:54:06,16,11,1, 11.9,1,1, -4.737, 10174.717, 511.691, 52779.052 25/01/05,00:54:06,17,11,1, 11.9,1,1, -4.737, 10174.701, 511.618, 52778.994 25/01/05,00:54:06,18,11,1, 11.9,1,1, -4.737, 10174.730, 511.640, 52779.029 25/01/05,00:54:06,19,11,1, 11.9,1,1, -4.737, 10174.761, 511.673, 52779.023 25/01/05,00:54:07,00,10,1, 11.9,1,1, -4.736, 10174.757, 511.673, 52779.023 25/01/05,00:54:07,01,10,1, 11.9,1,1, -4.736, 10174.790, 511.575, 52779.032 25/01/05,00:54:07,02,10,1, 11.9,1,1, -4.736, 10174.795, 511.612, 52779.074 25/01/05,00:54:07,03,10,1, 11.9,1,1, -4.736, 10174.789, 511.550, 52779.003 25/01/05,00:54:07,04,10,1, 11.9,1,1, -4.736, 10174.847, 511.557, 52779.091 25/01/05,00:54:07,05,10,1, 11.9,1,1, -4.736, 10174.874, 511.573, 52779.142 25/01/05,00:54:07,06,10,1, 11.9,1,1, -4.736, 10174.883, 511.478, 52779.046 25/01/05,00:54:07,07,10,1, 11.9,1,1, -4.736, 10174.902, 511.525, 52779.066 25/01/05,00:54:07,08,10,1, 11.9,1,1, -4.736, 10174.911, 511.513, 52779.142 25/01/05,00:54:07,09,10,1, 11.9,1,1, -4.736, 10174.933, 511.471, 52779.062 25/01/05,00:54:07,10,10,1, 11.9,1,1, -4.736, 10174.957, 511.512, 52779.071 25/01/05,00:54:07,11,10,1, 11.9,1,1, -4.736, 10174.980, 511.474, 52779.101 25/01/05,00:54:07,12,10,1, 11.9,1,1, -4.736, 10174.999, 511.417, 52779.070 25/01/05,00:54:07,13,10,1, 11.9,1,1, -4.736, 10175.030, 511.491, 52779.061 25/01/05,00:54:07,14,10,1, 11.9,1,1, -4.736, 10175.029, 511.413, 52779.063 25/01/05,00:54:07,15,10,1, 11.9,1,1, -4.736, 10175.064, 511.386, 52779.071 25/01/05,00:54:07,16,10,1, 11.9,1,1, -4.736, 10175.082, 511.441, 52779.153 25/01/05,00:54:07,17,10,1, 11.9,1,1, -4.736, 10175.071, 511.370, 52779.081 25/01/05,00:54:07,18,10,1, 11.9,1,1, -4.736, 10175.105, 511.332, 52779.071 25/01/05,00:54:07,19,10,1, 11.9,1,1, -4.736, 10175.139, 511.372, 52779.119 25/01/05,00:54:08,00,10,1, 11.9,1,1, -4.739, 10175.133, 511.372, 52779.119 25/01/05,00:54:08,01,10,1, 11.9,1,1, -4.739, 10175.153, 511.280, 52779.084 25/01/05,00:54:08,02,10,1, 11.9,1,1, -4.739, 10175.185, 511.350, 52779.140 25/01/05,00:54:08,03,10,1, 11.9,1,1, -4.739, 10175.207, 511.265, 52779.220 25/01/05,00:54:08,04,10,1, 11.9,1,1, -4.739, 10175.218, 511.269, 52779.219 25/01/05,00:54:08,05,10,1, 11.9,1,1, -4.739, 10175.238, 511.298, 52779.144 25/01/05,00:54:08,06,10,1, 11.9,1,1, -4.739, 10175.258, 511.227, 52779.080 25/01/05,00:54:08,07,10,1, 11.9,1,1, -4.739, 10175.276, 511.241, 52779.197 25/01/05,00:54:08,08,10,1, 11.9,1,1, -4.739, 10175.324, 511.249, 52779.192 25/01/05,00:54:08,09,10,1, 11.9,1,1, -4.739, 10175.309, 511.185, 52779.180 25/01/05,00:54:08,10,10,1, 11.9,1,1, -4.739, 10175.374, 511.194, 52779.087 25/01/05,00:54:08,11,10,1, 11.9,1,1, -4.739, 10175.391, 511.200, 52779.165 25/01/05,00:54:08,12,10,1, 11.9,1,1, -4.739, 10175.389, 511.131, 52779.162 25/01/05,00:54:08,13,10,1, 11.9,1,1, -4.739, 10175.427, 511.191, 52779.239 25/01/05,00:54:08,14,10,1, 11.9,1,1, -4.739, 10175.456, 511.171, 52779.164 25/01/05,00:54:08,15,10,1, 11.9,1,1, -4.739, 10175.452, 511.093, 52779.167 25/01/05,00:54:08,16,10,1, 11.9,1,1, -4.739, 10175.514, 511.127, 52779.221 25/01/05,00:54:08,17,10,1, 11.9,1,1, -4.739, 10175.545, 511.101, 52779.158 25/01/05,00:54:08,18,10,1, 11.9,1,1, -4.739, 10175.542, 511.074, 52779.217 25/01/05,00:54:08,19,10,1, 11.9,1,1, -4.739, 10175.592, 511.127, 52779.267 25/01/05,00:54:09,00,10,1, 11.8,1,1, -4.738, 10175.592, 511.127, 52779.267 25/01/05,00:54:09,01,10,1, 11.8,1,1, -4.738, 10175.630, 510.995, 52779.200 25/01/05,00:54:09,02,10,1, 11.8,1,1, -4.738, 10175.670, 511.121, 52779.249 25/01/05,00:54:09,03,10,1, 11.8,1,1, -4.738, 10175.678, 511.065, 52779.263 25/01/05,00:54:09,04,10,1, 11.8,1,1, -4.738, 10175.691, 511.006, 52779.227 25/01/05,00:54:09,05,10,1, 11.8,1,1, -4.738, 10175.728, 511.046, 52779.355 25/01/05,00:54:09,06,10,1, 11.8,1,1, -4.738, 10175.745, 511.018, 52779.365 25/01/05,00:54:09,07,10,1, 11.8,1,1, -4.738, 10175.804, 510.969, 52779.279 25/01/05,00:54:09,08,10,1, 11.8,1,1, -4.738, 10175.840, 511.068, 52779.422 25/01/05,00:54:09,09,10,1, 11.8,1,1, -4.738, 10175.849, 510.953, 52779.276 25/01/05,00:54:09,10,10,1, 11.8,1,1, -4.738, 10175.869, 510.967, 52779.351 25/01/05,00:54:09,11,10,1, 11.8,1,1, -4.738, 10175.927, 511.011, 52779.371 25/01/05,00:54:09,12,10,1, 11.8,1,1, -4.738, 10175.908, 510.934, 52779.357 25/01/05,00:54:09,13,10,1, 11.8,1,1, -4.738, 10175.966, 510.927, 52779.369 25/01/05,00:54:09,14,10,1, 11.8,1,1, -4.738, 10176.015, 510.998, 52779.373 25/01/05,00:54:09,15,10,1, 11.8,1,1, -4.738, 10176.002, 510.915, 52779.431 25/01/05,00:54:09,16,10,1, 11.8,1,1, -4.738, 10176.059, 510.924, 52779.412 25/01/05,00:54:09,17,10,1, 11.8,1,1, -4.738, 10176.102, 510.945, 52779.364 25/01/05,00:54:09,18,10,1, 11.8,1,1, -4.738, 10176.127, 510.891, 52779.356 25/01/05,00:54:09,19,10,1, 11.8,1,1, -4.738, 10176.151, 510.960, 52779.523 25/01/05,00:54:10,00,10,1, 11.9,1,1, -4.735, 10176.151, 510.960, 52779.523 25/01/05,00:54:10,01,10,1, 11.9,1,1, -4.735, 10176.208, 510.892, 52779.471 25/01/05,00:54:10,02,10,1, 11.9,1,1, -4.735, 10176.254, 510.947, 52779.455 25/01/05,00:54:10,03,10,1, 11.9,1,1, -4.735, 10176.301, 510.917, 52779.602 25/01/05,00:54:10,04,10,1, 11.9,1,1, -4.735, 10176.304, 510.852, 52779.421 25/01/05,00:54:10,05,10,1, 11.9,1,1, -4.735, 10176.354, 510.907, 52779.484 25/01/05,00:54:10,06,10,1, 11.9,1,1, -4.735, 10176.370, 510.903, 52779.482 25/01/05,00:54:10,07,10,1, 11.9,1,1, -4.735, 10176.389, 510.867, 52779.541 25/01/05,00:54:10,08,10,1, 11.9,1,1, -4.735, 10176.459, 510.901, 52779.577 25/01/05,00:54:10,09,10,1, 11.9,1,1, -4.735, 10176.431, 510.884, 52779.458 25/01/05,00:54:10,10,10,1, 11.9,1,1, -4.735, 10176.502, 510.846, 52779.509 25/01/05,00:54:10,11,10,1, 11.9,1,1, -4.735, 10176.517, 510.921, 52779.583 25/01/05,00:54:10,12,10,1, 11.9,1,1, -4.735, 10176.527, 510.861, 52779.568 25/01/05,00:54:10,13,10,1, 11.9,1,1, -4.735, 10176.566, 510.841, 52779.617 25/01/05,00:54:10,14,10,1, 11.9,1,1, -4.735, 10176.630, 510.945, 52779.702 25/01/05,00:54:10,15,10,1, 11.9,1,1, -4.735, 10176.616, 510.837, 52779.642 25/01/05,00:54:10,16,10,1, 11.9,1,1, -4.735, 10176.670, 510.858, 52779.613 25/01/05,00:54:10,17,10,1, 11.9,1,1, -4.735, 10176.735, 510.926, 52779.731 25/01/05,00:54:10,18,10,1, 11.9,1,1, -4.735, 10176.734, 510.856, 52779.661 25/01/05,00:54:10,19,10,1, 11.9,1,1, -4.735, 10176.771, 510.887, 52779.743 25/01/05,00:54:11,00,11,1, 11.8,1,1, -4.737, 10176.768, 510.887, 52779.743 25/01/05,00:54:11,01,11,1, 11.8,1,1, -4.737, 10176.821, 510.868, 52779.705 25/01/05,00:54:11,02,11,1, 11.8,1,1, -4.737, 10176.880, 510.933, 52779.852 25/01/05,00:54:11,03,11,1, 11.8,1,1, -4.737, 10176.892, 510.926, 52779.749 25/01/05,00:54:11,04,11,1, 11.8,1,1, -4.737, 10176.911, 510.881, 52779.828 25/01/05,00:54:11,05,11,1, 11.8,1,1, -4.737, 10176.935, 510.940, 52779.875 25/01/05,00:54:11,06,11,1, 11.8,1,1, -4.737, 10176.981, 510.919, 52779.849 25/01/05,00:54:11,07,11,1, 11.8,1,1, -4.737, 10177.006, 510.871, 52779.827 25/01/05,00:54:11,08,11,1, 11.8,1,1, -4.737, 10177.037, 510.944, 52779.916 25/01/05,00:54:11,09,11,1, 11.8,1,1, -4.737, 10177.069, 510.930, 52779.930 25/01/05,00:54:11,10,11,1, 11.8,1,1, -4.737, 10177.062, 510.877, 52779.839 25/01/05,00:54:11,11,11,1, 11.8,1,1, -4.737, 10177.129, 511.001, 52779.878 25/01/05,00:54:11,12,11,1, 11.8,1,1, -4.737, 10177.149, 510.948, 52779.973 25/01/05,00:54:11,13,11,1, 11.8,1,1, -4.737, 10177.160, 510.962, 52779.960 25/01/05,00:54:11,14,11,1, 11.8,1,1, -4.737, 10177.195, 511.039, 52780.009 25/01/05,00:54:11,15,11,1, 11.8,1,1, -4.737, 10177.187, 510.989, 52779.975 25/01/05,00:54:11,16,11,1, 11.8,1,1, -4.737, 10177.241, 511.005, 52780.038 25/01/05,00:54:11,17,11,1, 11.8,1,1, -4.737, 10177.272, 511.077, 52780.084 25/01/05,00:54:11,18,11,1, 11.8,1,1, -4.737, 10177.293, 511.015, 52780.053 25/01/05,00:54:11,19,11,1, 11.8,1,1, -4.737, 10177.329, 511.064, 52780.147 25/01/05,00:54:12,00,10,1, 11.9,1,1, -4.738, 10177.327, 511.064, 52780.147 25/01/05,00:54:12,01,10,1, 11.9,1,1, -4.738, 10177.357, 511.024, 52780.071 25/01/05,00:54:12,02,10,1, 11.9,1,1, -4.738, 10177.436, 511.118, 52780.189 25/01/05,00:54:12,03,10,1, 11.9,1,1, -4.738, 10177.440, 511.148, 52780.174 25/01/05,00:54:12,04,10,1, 11.9,1,1, -4.738, 10177.449, 511.090, 52780.155 25/01/05,00:54:12,05,10,1, 11.9,1,1, -4.738, 10177.497, 511.160, 52780.183 25/01/05,00:54:12,06,10,1, 11.9,1,1, -4.738, 10177.526, 511.150, 52780.209 25/01/05,00:54:12,07,10,1, 11.9,1,1, -4.738, 10177.534, 511.145, 52780.273 25/01/05,00:54:12,08,10,1, 11.9,1,1, -4.738, 10177.571, 511.211, 52780.227 25/01/05,00:54:12,09,10,1, 11.9,1,1, -4.738, 10177.605, 511.186, 52780.245 25/01/05,00:54:12,10,10,1, 11.9,1,1, -4.738, 10177.603, 511.209, 52780.301 25/01/05,00:54:12,11,10,1, 11.9,1,1, -4.738, 10177.649, 511.287, 52780.258 25/01/05,00:54:12,12,10,1, 11.9,1,1, -4.738, 10177.664, 511.234, 52780.223 25/01/05,00:54:12,13,10,1, 11.9,1,1, -4.738, 10177.695, 511.256, 52780.295 25/01/05,00:54:12,14,10,1, 11.9,1,1, -4.738, 10177.716, 511.329, 52780.393 25/01/05,00:54:12,15,10,1, 11.9,1,1, -4.738, 10177.724, 511.285, 52780.334 25/01/05,00:54:12,16,10,1, 11.9,1,1, -4.738, 10177.794, 511.327, 52780.379 25/01/05,00:54:12,17,10,1, 11.9,1,1, -4.738, 10177.813, 511.382, 52780.451 25/01/05,00:54:12,18,10,1, 11.9,1,1, -4.738, 10177.815, 511.330, 52780.395 25/01/05,00:54:12,19,10,1, 11.9,1,1, -4.738, 10177.842, 511.381, 52780.381 25/01/05,00:54:13,00,10,1, 12.0,1,1, -4.736, 10177.836, 511.381, 52780.381 25/01/05,00:54:13,01,10,1, 12.0,1,1, -4.736, 10177.888, 511.384, 52780.453 25/01/05,00:54:13,02,10,1, 12.0,1,1, -4.736, 10177.944, 511.454, 52780.492 25/01/05,00:54:13,03,10,1, 12.0,1,1, -4.736, 10177.971, 511.462, 52780.501 25/01/05,00:54:13,04,10,1, 12.0,1,1, -4.736, 10177.983, 511.437, 52780.447 25/01/05,00:54:13,05,10,1, 12.0,1,1, -4.736, 10177.999, 511.504, 52780.577 25/01/05,00:54:13,06,10,1, 12.0,1,1, -4.736, 10178.020, 511.495, 52780.487 25/01/05,00:54:13,07,10,1, 12.0,1,1, -4.736, 10178.033, 511.475, 52780.496 25/01/05,00:54:13,08,10,1, 12.0,1,1, -4.736, 10178.070, 511.569, 52780.616 25/01/05,00:54:13,09,10,1, 12.0,1,1, -4.736, 10178.099, 511.512, 52780.574 25/01/05,00:54:13,10,10,1, 12.0,1,1, -4.736, 10178.127, 511.525, 52780.526 25/01/05,00:54:13,11,10,1, 12.0,1,1, -4.736, 10178.174, 511.616, 52780.636 25/01/05,00:54:13,12,10,1, 12.0,1,1, -4.736, 10178.165, 511.546, 52780.593 25/01/05,00:54:13,13,10,1, 12.0,1,1, -4.736, 10178.198, 511.608, 52780.691 25/01/05,00:54:13,14,10,1, 12.0,1,1, -4.736, 10178.237, 511.665, 52780.638 25/01/05,00:54:13,15,10,1, 12.0,1,1, -4.736, 10178.215, 511.577, 52780.650 25/01/05,00:54:13,16,10,1, 12.0,1,1, -4.736, 10178.242, 511.650, 52780.756 25/01/05,00:54:13,17,10,1, 12.0,1,1, -4.736, 10178.305, 511.698, 52780.741 25/01/05,00:54:13,18,10,1, 12.0,1,1, -4.736, 10178.295, 511.643, 52780.745 25/01/05,00:54:13,19,10,1, 12.0,1,1, -4.736, 10178.358, 511.724, 52780.797 25/01/05,00:54:14,00,09,1, 11.9,1,1, -4.737, 10178.354, 511.724, 52780.797 25/01/05,00:54:14,01,09,1, 11.9,1,1, -4.737, 10178.381, 511.670, 52780.721 25/01/05,00:54:14,02,09,1, 11.9,1,1, -4.737, 10178.397, 511.794, 52780.788 25/01/05,00:54:14,03,09,1, 11.9,1,1, -4.737, 10178.426, 511.776, 52780.900 25/01/05,00:54:14,04,09,1, 11.9,1,1, -4.737, 10178.434, 511.736, 52780.764 25/01/05,00:54:14,05,09,1, 11.9,1,1, -4.737, 10178.463, 511.810, 52780.898 25/01/05,00:54:14,06,09,1, 11.9,1,1, -4.737, 10178.475, 511.797, 52780.913 25/01/05,00:54:14,07,09,1, 11.9,1,1, -4.737, 10178.479, 511.768, 52780.856 25/01/05,00:54:14,08,09,1, 11.9,1,1, -4.737, 10178.546, 511.867, 52780.898 25/01/05,00:54:14,09,09,1, 11.9,1,1, -4.737, 10178.544, 511.848, 52780.896 25/01/05,00:54:14,10,09,1, 11.9,1,1, -4.737, 10178.580, 511.851, 52780.945 25/01/05,00:54:14,11,09,1, 11.9,1,1, -4.737, 10178.609, 511.947, 52780.963 25/01/05,00:54:14,12,09,1, 11.9,1,1, -4.737, 10178.601, 511.882, 52780.917 25/01/05,00:54:14,13,09,1, 11.9,1,1, -4.737, 10178.635, 511.877, 52780.984 25/01/05,00:54:14,14,09,1, 11.9,1,1, -4.737, 10178.672, 511.969, 52780.984 25/01/05,00:54:14,15,09,1, 11.9,1,1, -4.737, 10178.678, 511.933, 52780.963 25/01/05,00:54:14,16,09,1, 11.9,1,1, -4.737, 10178.697, 511.956, 52781.009 25/01/05,00:54:14,17,09,1, 11.9,1,1, -4.737, 10178.727, 512.010, 52781.133 25/01/05,00:54:14,18,09,1, 11.9,1,1, -4.737, 10178.750, 511.969, 52781.032 25/01/05,00:54:14,19,09,1, 11.9,1,1, -4.737, 10178.767, 512.022, 52781.058 25/01/05,00:54:15,00,09,1, 12.0,1,1, -4.738, 10178.763, 512.022, 52781.058 25/01/05,00:54:15,01,09,1, 12.0,1,1, -4.738, 10178.783, 512.027, 52781.120 25/01/05,00:54:15,02,09,1, 12.0,1,1, -4.738, 10178.855, 512.087, 52781.140 25/01/05,00:54:15,03,09,1, 12.0,1,1, -4.738, 10178.885, 512.118, 52781.199 25/01/05,00:54:15,04,09,1, 12.0,1,1, -4.738, 10178.886, 512.098, 52781.204 25/01/05,00:54:15,05,09,1, 12.0,1,1, -4.738, 10178.894, 512.161, 52781.213 25/01/05,00:54:15,06,09,1, 12.0,1,1, -4.738, 10178.964, 512.173, 52781.107 25/01/05,00:54:15,07,09,1, 12.0,1,1, -4.738, 10178.944, 512.097, 52781.137 25/01/05,00:54:15,08,09,1, 12.0,1,1, -4.738, 10178.971, 512.195, 52781.230 25/01/05,00:54:15,09,09,1, 12.0,1,1, -4.738, 10178.998, 512.230, 52781.188 25/01/05,00:54:15,10,09,1, 12.0,1,1, -4.738, 10179.007, 512.148, 52781.176 25/01/05,00:54:15,11,09,1, 12.0,1,1, -4.738, 10179.064, 512.246, 52781.378 25/01/05,00:54:15,12,09,1, 12.0,1,1, -4.738, 10179.041, 512.242, 52781.249 25/01/05,00:54:15,13,09,1, 12.0,1,1, -4.738, 10179.050, 512.232, 52781.240 25/01/05,00:54:15,14,09,1, 12.0,1,1, -4.738, 10179.095, 512.321, 52781.347 25/01/05,00:54:15,15,09,1, 12.0,1,1, -4.738, 10179.082, 512.282, 52781.395 25/01/05,00:54:15,16,09,1, 12.0,1,1, -4.738, 10179.084, 512.275, 52781.340 25/01/05,00:54:15,17,09,1, 12.0,1,1, -4.738, 10179.140, 512.375, 52781.416 25/01/05,00:54:15,18,09,1, 12.0,1,1, -4.738, 10179.126, 512.305, 52781.354 25/01/05,00:54:15,19,09,1, 12.0,1,1, -4.738, 10179.151, 512.324, 52781.357 25/01/05,00:54:16,00,09,1, 11.9,1,1, -4.738, 10179.147, 512.324, 52781.357 25/01/05,00:54:16,01,09,1, 11.9,1,1, -4.738, 10179.184, 512.305, 52781.323 25/01/05,00:54:16,02,09,1, 11.9,1,1, -4.738, 10179.203, 512.383, 52781.436 25/01/05,00:54:16,03,09,1, 11.9,1,1, -4.738, 10179.208, 512.413, 52781.328 25/01/05,00:54:16,04,09,1, 11.9,1,1, -4.738, 10179.208, 512.372, 52781.386 25/01/05,00:54:16,05,09,1, 11.9,1,1, -4.738, 10179.247, 512.423, 52781.483 25/01/05,00:54:16,06,09,1, 11.9,1,1, -4.738, 10179.279, 512.489, 52781.590 25/01/05,00:54:16,07,09,1, 11.9,1,1, -4.738, 10179.287, 512.414, 52781.436 25/01/05,00:54:16,08,09,1, 11.9,1,1, -4.738, 10179.280, 512.483, 52781.530 25/01/05,00:54:16,09,09,1, 11.9,1,1, -4.738, 10179.311, 512.483, 52781.567 25/01/05,00:54:16,10,09,1, 11.9,1,1, -4.738, 10179.299, 512.437, 52781.474 25/01/05,00:54:16,11,09,1, 11.9,1,1, -4.738, 10179.352, 512.544, 52781.602 25/01/05,00:54:16,12,09,1, 11.9,1,1, -4.738, 10179.338, 512.526, 52781.656 25/01/05,00:54:16,13,09,1, 11.9,1,1, -4.738, 10179.347, 512.493, 52781.476 25/01/05,00:54:16,14,09,1, 11.9,1,1, -4.738, 10179.407, 512.574, 52781.549 25/01/05,00:54:16,15,09,1, 11.9,1,1, -4.738, 10179.383, 512.520, 52781.538 25/01/05,00:54:16,16,09,1, 11.9,1,1, -4.738, 10179.405, 512.538, 52781.634 25/01/05,00:54:16,17,09,1, 11.9,1,1, -4.738, 10179.418, 512.623, 52781.711 25/01/05,00:54:16,18,09,1, 11.9,1,1, -4.738, 10179.387, 512.533, 52781.545 25/01/05,00:54:16,19,09,1, 11.9,1,1, -4.738, 10179.414, 512.577, 52781.631 25/01/05,00:54:17,00,09,1, 12.0,1,1, -4.732, 10179.414, 512.577, 52781.631 25/01/05,00:54:17,01,09,1, 12.0,1,1, -4.732, 10179.411, 512.588, 52781.642 25/01/05,00:54:17,02,09,1, 12.0,1,1, -4.732, 10179.438, 512.637, 52781.711 25/01/05,00:54:17,03,09,1, 12.0,1,1, -4.732, 10179.464, 512.695, 52781.718 25/01/05,00:54:17,04,09,1, 12.0,1,1, -4.732, 10179.449, 512.633, 52781.677 25/01/05,00:54:17,05,09,1, 12.0,1,1, -4.732, 10179.456, 512.690, 52781.694 25/01/05,00:54:17,06,09,1, 12.0,1,1, -4.732, 10179.454, 512.715, 52781.748 25/01/05,00:54:17,07,09,1, 12.0,1,1, -4.732, 10179.446, 512.672, 52781.698 25/01/05,00:54:17,08,09,1, 12.0,1,1, -4.732, 10179.480, 512.730, 52781.648 25/01/05,00:54:17,09,09,1, 12.0,1,1, -4.732, 10179.511, 512.740, 52781.713 25/01/05,00:54:17,10,09,1, 12.0,1,1, -4.732, 10179.462, 512.706, 52781.769 25/01/05,00:54:17,11,09,1, 12.0,1,1, -4.732, 10179.488, 512.773, 52781.726 25/01/05,00:54:17,12,09,1, 12.0,1,1, -4.732, 10179.522, 512.758, 52781.757 25/01/05,00:54:17,13,09,1, 12.0,1,1, -4.732, 10179.488, 512.730, 52781.818 25/01/05,00:54:17,14,09,1, 12.0,1,1, -4.732, 10179.539, 512.823, 52781.882 25/01/05,00:54:17,15,09,1, 12.0,1,1, -4.732, 10179.538, 512.787, 52781.807 25/01/05,00:54:17,16,09,1, 12.0,1,1, -4.732, 10179.534, 512.776, 52781.831 25/01/05,00:54:17,17,09,1, 12.0,1,1, -4.732, 10179.575, 512.868, 52781.823 25/01/05,00:54:17,18,09,1, 12.0,1,1, -4.732, 10179.534, 512.811, 52781.821 25/01/05,00:54:17,19,09,1, 12.0,1,1, -4.732, 10179.526, 512.819, 52781.837 25/01/05,00:54:18,00,09,1, 12.0,1,1, -4.738, 10179.522, 512.819, 52781.837 25/01/05,00:54:18,01,09,1, 12.0,1,1, -4.738, 10179.594, 512.823, 52781.734 25/01/05,00:54:18,02,09,1, 12.0,1,1, -4.738, 10179.588, 512.876, 52781.787 25/01/05,00:54:18,03,09,1, 12.0,1,1, -4.738, 10179.567, 512.927, 52781.886 25/01/05,00:54:18,04,09,1, 12.0,1,1, -4.738, 10179.568, 512.865, 52781.924 25/01/05,00:54:18,05,09,1, 12.0,1,1, -4.738, 10179.567, 512.936, 52781.962 25/01/05,00:54:18,06,09,1, 12.0,1,1, -4.738, 10179.620, 512.945, 52782.019 25/01/05,00:54:18,07,09,1, 12.0,1,1, -4.738, 10179.555, 512.910, 52782.139 25/01/05,00:54:18,08,09,1, 12.0,1,1, -4.738, 10179.611, 512.963, 52781.907 25/01/05,00:54:18,09,09,1, 12.0,1,1, -4.738, 10179.576, 512.968, 52781.972 25/01/05,00:54:18,10,09,1, 12.0,1,1, -4.738, 10179.603, 512.904, 52781.967 25/01/05,00:54:18,11,09,1, 12.0,1,1, -4.738, 10179.596, 513.001, 52782.046 25/01/05,00:54:18,12,09,1, 12.0,1,1, -4.738, 10179.640, 512.982, 52782.020 25/01/05,00:54:18,13,09,1, 12.0,1,1, -4.738, 10179.599, 512.977, 52782.049 25/01/05,00:54:18,14,09,1, 12.0,1,1, -4.738, 10179.624, 513.045, 52782.100 25/01/05,00:54:18,15,09,1, 12.0,1,1, -4.738, 10179.611, 513.048, 52782.090 25/01/05,00:54:18,16,09,1, 12.0,1,1, -4.738, 10179.630, 513.030, 52782.086 25/01/05,00:54:18,17,09,1, 12.0,1,1, -4.738, 10179.649, 513.122, 52782.151 25/01/05,00:54:18,18,09,1, 12.0,1,1, -4.738, 10179.635, 513.031, 52781.962 25/01/05,00:54:18,19,09,1, 12.0,1,1, -4.738, 10179.650, 513.071, 52782.097 25/01/05,00:54:19,00,09,1, 11.9,1,1, -4.736, 10179.647, 513.071, 52782.097 25/01/05,00:54:19,01,09,1, 11.9,1,1, -4.736, 10179.671, 513.081, 52782.065 25/01/05,00:54:19,02,09,1, 11.9,1,1, -4.736, 10179.670, 513.129, 52782.167 25/01/05,00:54:19,03,09,1, 11.9,1,1, -4.736, 10179.666, 513.163, 52782.118 25/01/05,00:54:19,04,09,1, 11.9,1,1, -4.736, 10179.684, 513.097, 52782.119 25/01/05,00:54:19,05,09,1, 11.9,1,1, -4.736, 10179.702, 513.153, 52782.210 25/01/05,00:54:19,06,09,1, 11.9,1,1, -4.736, 10179.698, 513.184, 52782.179 25/01/05,00:54:19,07,09,1, 11.9,1,1, -4.736, 10179.657, 513.125, 52782.126 25/01/05,00:54:19,08,09,1, 11.9,1,1, -4.736, 10179.726, 513.195, 52782.263 25/01/05,00:54:19,09,09,1, 11.9,1,1, -4.736, 10179.725, 513.214, 52782.193 25/01/05,00:54:19,10,09,1, 11.9,1,1, -4.736, 10179.702, 513.145, 52782.175 25/01/05,00:54:19,11,09,1, 11.9,1,1, -4.736, 10179.725, 513.254, 52782.197 25/01/05,00:54:19,12,09,1, 11.9,1,1, -4.736, 10179.727, 513.241, 52782.303 25/01/05,00:54:19,13,09,1, 11.9,1,1, -4.736, 10179.709, 513.214, 52782.277 25/01/05,00:54:19,14,09,1, 11.9,1,1, -4.736, 10179.757, 513.261, 52782.272 25/01/05,00:54:19,15,09,1, 11.9,1,1, -4.736, 10179.730, 513.238, 52782.285 25/01/05,00:54:19,16,09,1, 11.9,1,1, -4.736, 10179.740, 513.221, 52782.325 25/01/05,00:54:19,17,09,1, 11.9,1,1, -4.736, 10179.762, 513.320, 52782.333 25/01/05,00:54:19,18,09,1, 11.9,1,1, -4.736, 10179.758, 513.261, 52782.368 25/01/05,00:54:19,19,09,1, 11.9,1,1, -4.736, 10179.743, 513.303, 52782.493 25/01/05,00:54:20,00,09,1, 11.9,1,1, -4.734, 10179.739, 513.303, 52782.493 25/01/05,00:54:20,01,09,1, 11.9,1,1, -4.734, 10179.771, 513.287, 52782.407 25/01/05,00:54:20,02,09,1, 11.9,1,1, -4.734, 10179.777, 513.320, 52782.357 25/01/05,00:54:20,03,09,1, 11.9,1,1, -4.734, 10179.804, 513.383, 52782.375 25/01/05,00:54:20,04,09,1, 11.9,1,1, -4.734, 10179.788, 513.289, 52782.393 25/01/05,00:54:20,05,09,1, 11.9,1,1, -4.734, 10179.797, 513.368, 52782.446 25/01/05,00:54:20,06,09,1, 11.9,1,1, -4.734, 10179.847, 513.416, 52782.458 25/01/05,00:54:20,07,09,1, 11.9,1,1, -4.734, 10179.825, 513.371, 52782.410 25/01/05,00:54:20,08,09,1, 11.9,1,1, -4.734, 10179.843, 513.443, 52782.496 25/01/05,00:54:20,09,09,1, 11.9,1,1, -4.734, 10179.870, 513.445, 52782.442 25/01/05,00:54:20,10,09,1, 11.9,1,1, -4.734, 10179.842, 513.424, 52782.499 25/01/05,00:54:20,11,09,1, 11.9,1,1, -4.734, 10179.880, 513.480, 52782.497 25/01/05,00:54:20,12,09,1, 11.9,1,1, -4.734, 10179.881, 513.468, 52782.509 25/01/05,00:54:20,13,09,1, 11.9,1,1, -4.734, 10179.879, 513.431, 52782.527 25/01/05,00:54:20,14,09,1, 11.9,1,1, -4.734, 10179.878, 513.544, 52782.615 25/01/05,00:54:20,15,09,1, 11.9,1,1, -4.734, 10179.898, 513.517, 52782.507 25/01/05,00:54:20,16,09,1, 11.9,1,1, -4.734, 10179.876, 513.497, 52782.480 25/01/05,00:54:20,17,09,1, 11.9,1,1, -4.734, 10179.964, 513.584, 52782.554 25/01/05,00:54:20,18,09,1, 11.9,1,1, -4.734, 10179.917, 513.550, 52782.562 25/01/05,00:54:20,19,09,1, 11.9,1,1, -4.734, 10179.934, 513.550, 52782.538 25/01/05,00:54:21,00,09,1, 12.0,1,1, -4.738, 10179.931, 513.550, 52782.538 25/01/05,00:54:21,01,09,1, 12.0,1,1, -4.738, 10179.960, 513.598, 52782.522 25/01/05,00:54:21,02,09,1, 12.0,1,1, -4.738, 10179.979, 513.607, 52782.568 25/01/05,00:54:21,03,09,1, 12.0,1,1, -4.738, 10179.988, 513.685, 52782.674 25/01/05,00:54:21,04,09,1, 12.0,1,1, -4.738, 10179.995, 513.623, 52782.623 25/01/05,00:54:21,05,09,1, 12.0,1,1, -4.738, 10180.004, 513.662, 52782.708 25/01/05,00:54:21,06,09,1, 12.0,1,1, -4.738, 10180.022, 513.727, 52782.652 25/01/05,00:54:21,07,09,1, 12.0,1,1, -4.738, 10179.998, 513.660, 52782.688 25/01/05,00:54:21,08,09,1, 12.0,1,1, -4.738, 10180.023, 513.724, 52782.760 25/01/05,00:54:21,09,09,1, 12.0,1,1, -4.738, 10180.013, 513.756, 52782.668 25/01/05,00:54:21,10,09,1, 12.0,1,1, -4.738, 10180.024, 513.695, 52782.632 25/01/05,00:54:21,11,09,1, 12.0,1,1, -4.738, 10180.031, 513.771, 52782.800 25/01/05,00:54:21,12,09,1, 12.0,1,1, -4.738, 10180.064, 513.777, 52782.712 25/01/05,00:54:21,13,09,1, 12.0,1,1, -4.738, 10180.059, 513.733, 52782.744 25/01/05,00:54:21,14,09,1, 12.0,1,1, -4.738, 10180.087, 513.834, 52782.809 25/01/05,00:54:21,15,09,1, 12.0,1,1, -4.738, 10180.093, 513.830, 52782.799 25/01/05,00:54:21,16,09,1, 12.0,1,1, -4.738, 10180.097, 513.776, 52782.774 25/01/05,00:54:21,17,09,1, 12.0,1,1, -4.738, 10180.116, 513.883, 52782.885 25/01/05,00:54:21,18,09,1, 12.0,1,1, -4.738, 10180.155, 513.877, 52782.852 25/01/05,00:54:21,19,09,1, 12.0,1,1, -4.738, 10180.118, 513.829, 52782.787 25/01/05,00:54:22,00,10,1, 11.9,1,1, -4.739, 10180.115, 513.829, 52782.787 25/01/05,00:54:22,01,10,1, 11.9,1,1, -4.739, 10180.154, 513.903, 52782.896 25/01/05,00:54:22,02,10,1, 11.9,1,1, -4.739, 10180.155, 513.919, 52783.000 25/01/05,00:54:22,03,10,1, 11.9,1,1, -4.739, 10180.192, 513.999, 52782.931 25/01/05,00:54:22,04,10,1, 11.9,1,1, -4.739, 10180.180, 513.930, 52782.975 25/01/05,00:54:22,05,10,1, 11.9,1,1, -4.739, 10180.174, 513.979, 52783.052 25/01/05,00:54:22,06,10,1, 11.9,1,1, -4.739, 10180.223, 514.014, 52783.092 25/01/05,00:54:22,07,10,1, 11.9,1,1, -4.739, 10180.195, 513.975, 52783.037 25/01/05,00:54:22,08,10,1, 11.9,1,1, -4.739, 10180.216, 514.025, 52783.077 25/01/05,00:54:22,09,10,1, 11.9,1,1, -4.739, 10180.254, 514.080, 52783.095 25/01/05,00:54:22,10,10,1, 11.9,1,1, -4.739, 10180.218, 514.016, 52783.097 25/01/05,00:54:22,11,10,1, 11.9,1,1, -4.739, 10180.230, 514.082, 52783.072 25/01/05,00:54:22,12,10,1, 11.9,1,1, -4.739, 10180.267, 514.117, 52783.107 25/01/05,00:54:22,13,10,1, 11.9,1,1, -4.739, 10180.242, 514.074, 52783.115 25/01/05,00:54:22,14,10,1, 11.9,1,1, -4.739, 10180.283, 514.172, 52783.194 25/01/05,00:54:22,15,10,1, 11.9,1,1, -4.739, 10180.287, 514.128, 52783.125 25/01/05,00:54:22,16,10,1, 11.9,1,1, -4.739, 10180.283, 514.116, 52783.148 25/01/05,00:54:22,17,10,1, 11.9,1,1, -4.739, 10180.329, 514.189, 52783.198 25/01/05,00:54:22,18,10,1, 11.9,1,1, -4.739, 10180.344, 514.200, 52783.205 25/01/05,00:54:22,19,10,1, 11.9,1,1, -4.739, 10180.332, 514.219, 52783.203 25/01/05,00:54:23,00,10,1, 11.9,1,1, -4.736, 10180.331, 514.219, 52783.203 25/01/05,00:54:23,01,10,1, 11.9,1,1, -4.736, 10180.340, 514.203, 52783.171 25/01/05,00:54:23,02,10,1, 11.9,1,1, -4.736, 10180.340, 514.251, 52783.179 25/01/05,00:54:23,03,10,1, 11.9,1,1, -4.736, 10180.386, 514.320, 52783.231 25/01/05,00:54:23,04,10,1, 11.9,1,1, -4.736, 10180.366, 514.271, 52783.357 25/01/05,00:54:23,05,10,1, 11.9,1,1, -4.736, 10180.381, 514.334, 52783.334 25/01/05,00:54:23,06,10,1, 11.9,1,1, -4.736, 10180.394, 514.376, 52783.434 25/01/05,00:54:23,07,10,1, 11.9,1,1, -4.736, 10180.383, 514.327, 52783.292 25/01/05,00:54:23,08,10,1, 11.9,1,1, -4.736, 10180.402, 514.393, 52783.356 25/01/05,00:54:23,09,10,1, 11.9,1,1, -4.736, 10180.401, 514.400, 52783.338 25/01/05,00:54:23,10,10,1, 11.9,1,1, -4.736, 10180.434, 514.397, 52783.368 25/01/05,00:54:23,11,10,1, 11.9,1,1, -4.736, 10180.451, 514.475, 52783.414 25/01/05,00:54:23,12,10,1, 11.9,1,1, -4.736, 10180.462, 514.474, 52783.464 25/01/05,00:54:23,13,10,1, 11.9,1,1, -4.736, 10180.409, 514.436, 52783.397 25/01/05,00:54:23,14,10,1, 11.9,1,1, -4.736, 10180.468, 514.536, 52783.382 25/01/05,00:54:23,15,10,1, 11.9,1,1, -4.736, 10180.433, 514.539, 52783.493 25/01/05,00:54:23,16,10,1, 11.9,1,1, -4.736, 10180.436, 514.513, 52783.461 25/01/05,00:54:23,17,10,1, 11.9,1,1, -4.736, 10180.452, 514.595, 52783.635 25/01/05,00:54:23,18,10,1, 11.9,1,1, -4.736, 10180.501, 514.534, 52783.505 25/01/05,00:54:23,19,10,1, 11.9,1,1, -4.736, 10180.503, 514.552, 52783.540 25/01/05,00:54:24,00,10,1, 11.9,1,1, -4.735, 10180.498, 514.552, 52783.540 25/01/05,00:54:24,01,10,1, 11.9,1,1, -4.735, 10180.538, 514.584, 52783.448 25/01/05,00:54:24,02,10,1, 11.9,1,1, -4.735, 10180.505, 514.631, 52783.535 25/01/05,00:54:24,03,10,1, 11.9,1,1, -4.735, 10180.539, 514.701, 52783.586 25/01/05,00:54:24,04,10,1, 11.9,1,1, -4.735, 10180.524, 514.634, 52783.547 25/01/05,00:54:24,05,10,1, 11.9,1,1, -4.735, 10180.541, 514.698, 52783.565 25/01/05,00:54:24,06,10,1, 11.9,1,1, -4.735, 10180.547, 514.707, 52783.579 25/01/05,00:54:24,07,10,1, 11.9,1,1, -4.735, 10180.539, 514.668, 52783.569 25/01/05,00:54:24,08,10,1, 11.9,1,1, -4.735, 10180.563, 514.765, 52783.605 25/01/05,00:54:24,09,10,1, 11.9,1,1, -4.735, 10180.589, 514.768, 52783.626 25/01/05,00:54:24,10,10,1, 11.9,1,1, -4.735, 10180.562, 514.736, 52783.628 25/01/05,00:54:24,11,10,1, 11.9,1,1, -4.735, 10180.613, 514.824, 52783.667 25/01/05,00:54:24,12,10,1, 11.9,1,1, -4.735, 10180.601, 514.779, 52783.735 25/01/05,00:54:24,13,10,1, 11.9,1,1, -4.735, 10180.596, 514.774, 52783.572 25/01/05,00:54:24,14,10,1, 11.9,1,1, -4.735, 10180.642, 514.887, 52783.792 25/01/05,00:54:24,15,10,1, 11.9,1,1, -4.735, 10180.625, 514.848, 52783.684 25/01/05,00:54:24,16,10,1, 11.9,1,1, -4.735, 10180.623, 514.877, 52783.771 25/01/05,00:54:24,17,10,1, 11.9,1,1, -4.735, 10180.639, 514.954, 52783.775 25/01/05,00:54:24,18,10,1, 11.9,1,1, -4.735, 10180.627, 514.896, 52783.802 25/01/05,00:54:24,19,10,1, 11.9,1,1, -4.735, 10180.632, 514.916, 52783.757 25/01/05,00:54:25,00,09,1, 11.9,1,1, -4.734, 10180.624, 514.916, 52783.757 25/01/05,00:54:25,01,09,1, 11.9,1,1, -4.734, 10180.653, 514.956, 52783.779 25/01/05,00:54:25,02,09,1, 11.9,1,1, -4.734, 10180.668, 514.996, 52783.837 25/01/05,00:54:25,03,09,1, 11.9,1,1, -4.734, 10180.684, 515.040, 52783.799 25/01/05,00:54:25,04,09,1, 11.9,1,1, -4.734, 10180.687, 515.021, 52783.766 25/01/05,00:54:25,05,09,1, 11.9,1,1, -4.734, 10180.690, 515.055, 52783.801 25/01/05,00:54:25,06,09,1, 11.9,1,1, -4.734, 10180.718, 515.108, 52783.828 25/01/05,00:54:25,07,09,1, 11.9,1,1, -4.734, 10180.711, 515.050, 52783.816 25/01/05,00:54:25,08,09,1, 11.9,1,1, -4.734, 10180.742, 515.112, 52783.812 25/01/05,00:54:25,09,09,1, 11.9,1,1, -4.734, 10180.722, 515.134, 52783.939 25/01/05,00:54:25,10,09,1, 11.9,1,1, -4.734, 10180.735, 515.087, 52783.889 25/01/05,00:54:25,11,09,1, 11.9,1,1, -4.734, 10180.791, 515.176, 52783.925 25/01/05,00:54:25,12,09,1, 11.9,1,1, -4.734, 10180.775, 515.170, 52783.898 25/01/05,00:54:25,13,09,1, 11.9,1,1, -4.734, 10180.764, 515.159, 52783.911 25/01/05,00:54:25,14,09,1, 11.9,1,1, -4.734, 10180.793, 515.267, 52784.042 25/01/05,00:54:25,15,09,1, 11.9,1,1, -4.734, 10180.795, 515.214, 52783.958 25/01/05,00:54:25,16,09,1, 11.9,1,1, -4.734, 10180.812, 515.225, 52783.958 25/01/05,00:54:25,17,09,1, 11.9,1,1, -4.734, 10180.860, 515.318, 52783.997 25/01/05,00:54:25,18,09,1, 11.9,1,1, -4.734, 10180.834, 515.267, 52784.007 25/01/05,00:54:25,19,09,1, 11.9,1,1, -4.734, 10180.851, 515.296, 52784.118 25/01/05,00:54:26,00,09,1, 11.9,1,1, -4.736, 10180.849, 515.296, 52784.118 25/01/05,00:54:26,01,09,1, 11.9,1,1, -4.736, 10180.888, 515.337, 52784.040 25/01/05,00:54:26,02,09,1, 11.9,1,1, -4.736, 10180.872, 515.387, 52784.132 25/01/05,00:54:26,03,09,1, 11.9,1,1, -4.736, 10180.902, 515.457, 52784.171 25/01/05,00:54:26,04,09,1, 11.9,1,1, -4.736, 10180.921, 515.400, 52784.126 25/01/05,00:54:26,05,09,1, 11.9,1,1, -4.736, 10180.925, 515.439, 52784.154 25/01/05,00:54:26,06,09,1, 11.9,1,1, -4.736, 10180.938, 515.519, 52784.218 25/01/05,00:54:26,07,09,1, 11.9,1,1, -4.736, 10180.961, 515.453, 52784.126 25/01/05,00:54:26,08,09,1, 11.9,1,1, -4.736, 10180.987, 515.519, 52784.139 25/01/05,00:54:26,09,09,1, 11.9,1,1, -4.736, 10181.011, 515.558, 52784.211 25/01/05,00:54:26,10,09,1, 11.9,1,1, -4.736, 10181.019, 515.512, 52784.186 25/01/05,00:54:26,11,09,1, 11.9,1,1, -4.736, 10181.067, 515.587, 52784.165 25/01/05,00:54:26,12,09,1, 11.9,1,1, -4.736, 10181.043, 515.620, 52784.284 25/01/05,00:54:26,13,09,1, 11.9,1,1, -4.736, 10181.044, 515.589, 52784.233 25/01/05,00:54:26,14,09,1, 11.9,1,1, -4.736, 10181.098, 515.683, 52784.268 25/01/05,00:54:26,15,09,1, 11.9,1,1, -4.736, 10181.102, 515.683, 52784.304 25/01/05,00:54:26,16,09,1, 11.9,1,1, -4.736, 10181.128, 515.691, 52784.325 25/01/05,00:54:26,17,09,1, 11.9,1,1, -4.736, 10181.147, 515.779, 52784.419 25/01/05,00:54:26,18,09,1, 11.9,1,1, -4.736, 10181.139, 515.733, 52784.395 25/01/05,00:54:26,19,09,1, 11.9,1,1, -4.736, 10181.162, 515.745, 52784.434 25/01/05,00:54:27,00,09,1, 11.9,1,1, -4.737, 10181.158, 515.745, 52784.434 25/01/05,00:54:27,01,09,1, 11.9,1,1, -4.737, 10181.199, 515.818, 52784.430 25/01/05,00:54:27,02,09,1, 11.9,1,1, -4.737, 10181.245, 515.875, 52784.481 25/01/05,00:54:27,03,09,1, 11.9,1,1, -4.737, 10181.251, 515.945, 52784.562 25/01/05,00:54:27,04,09,1, 11.9,1,1, -4.737, 10181.288, 515.886, 52784.538 25/01/05,00:54:27,05,09,1, 11.9,1,1, -4.737, 10181.303, 515.977, 52784.644 25/01/05,00:54:27,06,09,1, 11.9,1,1, -4.737, 10181.327, 516.017, 52784.634 25/01/05,00:54:27,07,09,1, 11.9,1,1, -4.737, 10181.336, 515.972, 52784.616 25/01/05,00:54:27,08,09,1, 11.9,1,1, -4.737, 10181.366, 516.025, 52784.579 25/01/05,00:54:27,09,09,1, 11.9,1,1, -4.737, 10181.375, 516.099, 52784.644 25/01/05,00:54:27,10,09,1, 11.9,1,1, -4.737, 10181.406, 516.074, 52784.883 25/01/05,00:54:27,11,09,1, 11.9,1,1, -4.737, 10181.487, 516.170, 52784.602 25/01/05,00:54:27,12,09,1, 11.9,1,1, -4.737, 10181.440, 516.168, 52784.682 25/01/05,00:54:27,13,09,1, 11.9,1,1, -4.737, 10181.472, 516.144, 52784.713 25/01/05,00:54:27,14,09,1, 11.9,1,1, -4.737, 10181.514, 516.243, 52784.756 25/01/05,00:54:27,15,09,1, 11.9,1,1, -4.737, 10181.513, 516.226, 52784.757 25/01/05,00:54:27,16,09,1, 11.9,1,1, -4.737, 10181.511, 516.259, 52784.726 25/01/05,00:54:27,17,09,1, 11.9,1,1, -4.737, 10181.559, 516.328, 52784.785 25/01/05,00:54:27,18,09,1, 11.9,1,1, -4.737, 10181.573, 516.294, 52784.751 25/01/05,00:54:27,19,09,1, 11.9,1,1, -4.737, 10181.611, 516.325, 52784.874 25/01/05,00:54:28,00,10,1, 11.9,1,1, -4.736, 10181.608, 516.325, 52784.874 25/01/05,00:54:28,01,10,1, 11.9,1,1, -4.736, 10181.634, 516.362, 52784.902 25/01/05,00:54:28,02,10,1, 11.9,1,1, -4.736, 10181.673, 516.404, 52784.857 25/01/05,00:54:28,03,10,1, 11.9,1,1, -4.736, 10181.686, 516.468, 52784.934 25/01/05,00:54:28,04,10,1, 11.9,1,1, -4.736, 10181.685, 516.423, 52784.928 25/01/05,00:54:28,05,10,1, 11.9,1,1, -4.736, 10181.722, 516.486, 52785.024 25/01/05,00:54:28,06,10,1, 11.9,1,1, -4.736, 10181.719, 516.514, 52785.002 25/01/05,00:54:28,07,10,1, 11.9,1,1, -4.736, 10181.756, 516.492, 52785.025 25/01/05,00:54:28,08,10,1, 11.9,1,1, -4.736, 10181.763, 516.535, 52785.032 25/01/05,00:54:28,09,10,1, 11.9,1,1, -4.736, 10181.804, 516.563, 52785.043 25/01/05,00:54:28,10,10,1, 11.9,1,1, -4.736, 10181.807, 516.532, 52785.042 25/01/05,00:54:28,11,10,1, 11.9,1,1, -4.736, 10181.821, 516.622, 52785.081 25/01/05,00:54:28,12,10,1, 11.9,1,1, -4.736, 10181.833, 516.611, 52785.037 25/01/05,00:54:28,13,10,1, 11.9,1,1, -4.736, 10181.811, 516.580, 52785.098 25/01/05,00:54:28,14,10,1, 11.9,1,1, -4.736, 10181.867, 516.673, 52785.112 25/01/05,00:54:28,15,10,1, 11.9,1,1, -4.736, 10181.866, 516.629, 52785.090 25/01/05,00:54:28,16,10,1, 11.9,1,1, -4.736, 10181.882, 516.620, 52785.180 25/01/05,00:54:28,17,10,1, 11.9,1,1, -4.736, 10181.912, 516.708, 52785.238 25/01/05,00:54:28,18,10,1, 11.9,1,1, -4.736, 10181.922, 516.689, 52785.188 25/01/05,00:54:28,19,10,1, 11.9,1,1, -4.736, 10181.944, 516.663, 52785.142 25/01/05,00:54:29,00,10,1, 11.9,1,1, -4.737, 10181.942, 516.663, 52785.142 25/01/05,00:54:29,01,10,1, 11.9,1,1, -4.737, 10181.957, 516.700, 52785.276 25/01/05,00:54:29,02,10,1, 11.9,1,1, -4.737, 10181.966, 516.713, 52785.259 25/01/05,00:54:29,03,10,1, 11.9,1,1, -4.737, 10182.000, 516.776, 52785.377 25/01/05,00:54:29,04,10,1, 11.9,1,1, -4.737, 10181.970, 516.705, 52785.248 25/01/05,00:54:29,05,10,1, 11.9,1,1, -4.737, 10182.005, 516.748, 52785.403 25/01/05,00:54:29,06,10,1, 11.9,1,1, -4.737, 10182.036, 516.792, 52785.361 25/01/05,00:54:29,07,10,1, 11.9,1,1, -4.737, 10182.021, 516.711, 52785.279 25/01/05,00:54:29,08,10,1, 11.9,1,1, -4.737, 10182.070, 516.817, 52785.417 25/01/05,00:54:29,09,10,1, 11.9,1,1, -4.737, 10182.047, 516.833, 52785.457 25/01/05,00:54:29,10,10,1, 11.9,1,1, -4.737, 10182.041, 516.774, 52785.428 25/01/05,00:54:29,11,10,1, 11.9,1,1, -4.737, 10182.072, 516.835, 52785.410 25/01/05,00:54:29,12,10,1, 11.9,1,1, -4.737, 10182.071, 516.849, 52785.450 25/01/05,00:54:29,13,10,1, 11.9,1,1, -4.737, 10182.068, 516.763, 52785.372 25/01/05,00:54:29,14,10,1, 11.9,1,1, -4.737, 10182.113, 516.862, 52785.461 25/01/05,00:54:29,15,10,1, 11.9,1,1, -4.737, 10182.112, 516.825, 52785.323 25/01/05,00:54:29,16,10,1, 11.9,1,1, -4.737, 10182.103, 516.794, 52785.401 25/01/05,00:54:29,17,10,1, 11.9,1,1, -4.737, 10182.126, 516.881, 52785.396 25/01/05,00:54:29,18,10,1, 11.9,1,1, -4.737, 10182.099, 516.837, 52785.463 25/01/05,00:54:29,19,10,1, 11.9,1,1, -4.737, 10182.121, 516.810, 52785.399 25/01/05,00:54:30,00,10,1, 11.9,1,1, -4.737, 10182.117, 516.810, 52785.399 25/01/05,00:54:30,01,10,1, 11.9,1,1, -4.737, 10182.139, 516.822, 52785.174 25/01/05,00:54:30,02,10,1, 11.9,1,1, -4.737, 10182.092, 516.848, 52785.494 25/01/05,00:54:30,03,10,1, 11.9,1,1, -4.737, 10182.112, 516.890, 52785.521 25/01/05,00:54:30,04,10,1, 11.9,1,1, -4.737, 10182.100, 516.831, 52785.567 25/01/05,00:54:30,05,10,1, 11.9,1,1, -4.737, 10182.123, 516.842, 52785.575 25/01/05,00:54:30,06,10,1, 11.9,1,1, -4.737, 10182.132, 516.865, 52785.548 25/01/05,00:54:30,07,10,1, 11.9,1,1, -4.737, 10182.121, 516.803, 52785.472 25/01/05,00:54:30,08,10,1, 11.9,1,1, -4.737, 10182.125, 516.853, 52785.531 25/01/05,00:54:30,09,10,1, 11.9,1,1, -4.737, 10182.120, 516.878, 52785.549 25/01/05,00:54:30,10,10,1, 11.9,1,1, -4.737, 10182.102, 516.811, 52785.519 25/01/05,00:54:30,11,10,1, 11.9,1,1, -4.737, 10182.124, 516.861, 52785.586 25/01/05,00:54:30,12,10,1, 11.9,1,1, -4.737, 10182.079, 516.850, 52785.641 25/01/05,00:54:30,13,10,1, 11.9,1,1, -4.737, 10182.087, 516.823, 52785.550 25/01/05,00:54:30,14,10,1, 11.9,1,1, -4.737, 10182.106, 516.877, 52785.631 25/01/05,00:54:30,15,10,1, 11.9,1,1, -4.737, 10182.083, 516.856, 52785.636 25/01/05,00:54:30,16,10,1, 11.9,1,1, -4.737, 10182.079, 516.816, 52785.553 25/01/05,00:54:30,17,10,1, 11.9,1,1, -4.737, 10182.092, 516.904, 52785.709 25/01/05,00:54:30,18,10,1, 11.9,1,1, -4.737, 10182.057, 516.831, 52785.641 25/01/05,00:54:30,19,10,1, 11.9,1,1, -4.737, 10182.097, 516.828, 52785.650 25/01/05,00:54:31,00,09,1, 11.9,1,1, -4.738, 10182.092, 516.828, 52785.650 25/01/05,00:54:31,01,09,1, 11.9,1,1, -4.738, 10182.091, 516.820, 52785.749 25/01/05,00:54:31,02,09,1, 11.9,1,1, -4.738, 10182.105, 516.842, 52785.815 25/01/05,00:54:31,03,09,1, 11.9,1,1, -4.738, 10182.079, 516.885, 52785.637 25/01/05,00:54:31,04,09,1, 11.9,1,1, -4.738, 10182.049, 516.806, 52785.728 25/01/05,00:54:31,05,09,1, 11.9,1,1, -4.738, 10182.064, 516.831, 52785.768 25/01/05,00:54:31,06,09,1, 11.9,1,1, -4.738, 10182.072, 516.868, 52785.732 25/01/05,00:54:31,07,09,1, 11.9,1,1, -4.738, 10182.080, 516.811, 52785.709 25/01/05,00:54:31,08,09,1, 11.9,1,1, -4.738, 10182.105, 516.840, 52785.806 25/01/05,00:54:31,09,09,1, 11.9,1,1, -4.738, 10182.067, 516.844, 52785.735 25/01/05,00:54:31,10,09,1, 11.9,1,1, -4.738, 10182.078, 516.786, 52785.646 25/01/05,00:54:31,11,09,1, 11.9,1,1, -4.738, 10182.065, 516.842, 52785.804 25/01/05,00:54:31,12,09,1, 11.9,1,1, -4.738, 10182.081, 516.829, 52785.831 25/01/05,00:54:31,13,09,1, 11.9,1,1, -4.738, 10182.066, 516.751, 52785.806 25/01/05,00:54:31,14,09,1, 11.9,1,1, -4.738, 10182.093, 516.833, 52785.859 25/01/05,00:54:31,15,09,1, 11.9,1,1, -4.738, 10182.068, 516.799, 52785.868 25/01/05,00:54:31,16,09,1, 11.9,1,1, -4.738, 10182.061, 516.761, 52785.765 25/01/05,00:54:31,17,09,1, 11.9,1,1, -4.738, 10182.066, 516.817, 52785.862 25/01/05,00:54:31,18,09,1, 11.9,1,1, -4.738, 10182.064, 516.790, 52785.823 25/01/05,00:54:31,19,09,1, 11.9,1,1, -4.738, 10182.053, 516.775, 52785.930 25/01/05,00:54:32,00,09,1, 12.0,1,1, -4.734, 10182.050, 516.775, 52785.930 25/01/05,00:54:32,01,09,1, 12.0,1,1, -4.734, 10182.069, 516.780, 52785.837 25/01/05,00:54:32,02,09,1, 12.0,1,1, -4.734, 10182.088, 516.766, 52785.712 25/01/05,00:54:32,03,09,1, 12.0,1,1, -4.734, 10182.063, 516.851, 52786.003 25/01/05,00:54:32,04,09,1, 12.0,1,1, -4.734, 10182.044, 516.794, 52785.907 25/01/05,00:54:32,05,09,1, 12.0,1,1, -4.734, 10182.090, 516.825, 52786.025 25/01/05,00:54:32,06,09,1, 12.0,1,1, -4.734, 10182.088, 516.856, 52785.989 25/01/05,00:54:32,07,09,1, 12.0,1,1, -4.734, 10182.090, 516.789, 52786.025 25/01/05,00:54:32,08,09,1, 12.0,1,1, -4.734, 10182.088, 516.826, 52785.960 25/01/05,00:54:32,09,09,1, 12.0,1,1, -4.734, 10182.110, 516.846, 52785.989 25/01/05,00:54:32,10,09,1, 12.0,1,1, -4.734, 10182.069, 516.815, 52786.031 25/01/05,00:54:32,11,09,1, 12.0,1,1, -4.734, 10182.072, 516.856, 52786.074 25/01/05,00:54:32,12,09,1, 12.0,1,1, -4.734, 10182.103, 516.866, 52786.044 25/01/05,00:54:32,13,09,1, 12.0,1,1, -4.734, 10182.079, 516.815, 52786.041 25/01/05,00:54:32,14,09,1, 12.0,1,1, -4.734, 10182.112, 516.875, 52786.132 25/01/05,00:54:32,15,09,1, 12.0,1,1, -4.734, 10182.110, 516.873, 52786.140 25/01/05,00:54:32,16,09,1, 12.0,1,1, -4.734, 10182.085, 516.842, 52786.112 25/01/05,00:54:32,17,09,1, 12.0,1,1, -4.734, 10182.110, 516.930, 52786.124 25/01/05,00:54:32,18,09,1, 12.0,1,1, -4.734, 10182.115, 516.899, 52786.101 25/01/05,00:54:32,19,09,1, 12.0,1,1, -4.734, 10182.099, 516.864, 52786.113 25/01/05,00:54:33,00,09,1, 11.9,1,1, -4.733, 10182.092, 516.864, 52786.113 25/01/05,00:54:33,01,09,1, 11.9,1,1, -4.733, 10182.121, 516.924, 52786.132 25/01/05,00:54:33,02,09,1, 11.9,1,1, -4.733, 10182.115, 516.933, 52786.144 25/01/05,00:54:33,03,09,1, 11.9,1,1, -4.733, 10182.139, 516.988, 52786.229 25/01/05,00:54:33,04,09,1, 11.9,1,1, -4.733, 10182.122, 516.973, 52786.233 25/01/05,00:54:33,05,09,1, 11.9,1,1, -4.733, 10182.101, 516.983, 52786.218 25/01/05,00:54:33,06,09,1, 11.9,1,1, -4.733, 10182.094, 517.041, 52786.291 25/01/05,00:54:33,07,09,1, 11.9,1,1, -4.733, 10182.118, 516.990, 52786.228 25/01/05,00:54:33,08,09,1, 11.9,1,1, -4.733, 10182.116, 517.026, 52786.292 25/01/05,00:54:33,09,09,1, 11.9,1,1, -4.733, 10182.121, 517.084, 52786.333 25/01/05,00:54:33,10,09,1, 11.9,1,1, -4.733, 10182.096, 517.010, 52786.235 25/01/05,00:54:33,11,09,1, 11.9,1,1, -4.733, 10182.162, 517.084, 52786.310 25/01/05,00:54:33,12,09,1, 11.9,1,1, -4.733, 10182.132, 517.139, 52786.410 25/01/05,00:54:33,13,09,1, 11.9,1,1, -4.733, 10182.140, 517.067, 52786.328 25/01/05,00:54:33,14,09,1, 11.9,1,1, -4.733, 10182.164, 517.167, 52786.422 25/01/05,00:54:33,15,09,1, 11.9,1,1, -4.733, 10182.149, 517.177, 52786.399 25/01/05,00:54:33,16,09,1, 11.9,1,1, -4.733, 10182.156, 517.147, 52786.381 25/01/05,00:54:33,17,09,1, 11.9,1,1, -4.733, 10182.162, 517.241, 52786.487 25/01/05,00:54:33,18,09,1, 11.9,1,1, -4.733, 10182.128, 517.218, 52786.463 25/01/05,00:54:33,19,09,1, 11.9,1,1, -4.733, 10182.130, 517.232, 52786.478 25/01/05,00:54:34,00,09,1, 11.9,1,1, -4.736, 10182.126, 517.232, 52786.478 25/01/05,00:54:34,01,09,1, 11.9,1,1, -4.736, 10182.147, 517.259, 52786.453 25/01/05,00:54:34,02,09,1, 11.9,1,1, -4.736, 10182.110, 517.273, 52786.522 25/01/05,00:54:34,03,09,1, 11.9,1,1, -4.736, 10182.176, 517.355, 52786.554 25/01/05,00:54:34,04,09,1, 11.9,1,1, -4.736, 10182.148, 517.319, 52786.476 25/01/05,00:54:34,05,09,1, 11.9,1,1, -4.736, 10182.166, 517.346, 52786.554 25/01/05,00:54:34,06,09,1, 11.9,1,1, -4.736, 10182.162, 517.436, 52786.675 25/01/05,00:54:34,07,09,1, 11.9,1,1, -4.736, 10182.180, 517.397, 52786.643 25/01/05,00:54:34,08,09,1, 11.9,1,1, -4.736, 10182.161, 517.429, 52786.625 25/01/05,00:54:34,09,09,1, 11.9,1,1, -4.736, 10182.166, 517.486, 52786.584 25/01/05,00:54:34,10,09,1, 11.9,1,1, -4.736, 10182.175, 517.465, 52786.682 25/01/05,00:54:34,11,09,1, 11.9,1,1, -4.736, 10182.180, 517.522, 52786.685 25/01/05,00:54:34,12,09,1, 11.9,1,1, -4.736, 10182.180, 517.574, 52786.662 25/01/05,00:54:34,13,09,1, 11.9,1,1, -4.736, 10182.154, 517.517, 52786.619 25/01/05,00:54:34,14,09,1, 11.9,1,1, -4.736, 10182.181, 517.625, 52786.735 25/01/05,00:54:34,15,09,1, 11.9,1,1, -4.736, 10182.204, 517.615, 52786.763 25/01/05,00:54:34,16,09,1, 11.9,1,1, -4.736, 10182.181, 517.594, 52786.719 25/01/05,00:54:34,17,09,1, 11.9,1,1, -4.736, 10182.212, 517.707, 52786.884 25/01/05,00:54:34,18,09,1, 11.9,1,1, -4.736, 10182.199, 517.666, 52786.791 25/01/05,00:54:34,19,09,1, 11.9,1,1, -4.736, 10182.210, 517.686, 52786.843 25/01/05,00:54:35,00,09,1, 11.9,1,1, -4.739, 10182.209, 517.686, 52786.843 25/01/05,00:54:35,01,09,1, 11.9,1,1, -4.739, 10182.207, 517.726, 52786.825 25/01/05,00:54:35,02,09,1, 11.9,1,1, -4.739, 10182.244, 517.789, 52786.868 25/01/05,00:54:35,03,09,1, 11.9,1,1, -4.739, 10182.216, 517.865, 52786.934 25/01/05,00:54:35,04,09,1, 11.9,1,1, -4.739, 10182.194, 517.790, 52786.870 25/01/05,00:54:35,05,09,1, 11.9,1,1, -4.739, 10182.223, 517.848, 52786.915 25/01/05,00:54:35,06,09,1, 11.9,1,1, -4.739, 10182.227, 517.920, 52786.944 25/01/05,00:54:35,07,09,1, 11.9,1,1, -4.739, 10182.216, 517.860, 52786.823 25/01/05,00:54:35,08,09,1, 11.9,1,1, -4.739, 10182.220, 517.918, 52786.885 25/01/05,00:54:35,09,09,1, 11.9,1,1, -4.739, 10182.226, 517.952, 52786.914 25/01/05,00:54:35,10,09,1, 11.9,1,1, -4.739, 10182.190, 517.911, 52786.918 25/01/05,00:54:35,11,09,1, 11.9,1,1, -4.739, 10182.224, 518.023, 52787.016 25/01/05,00:54:35,12,09,1, 11.9,1,1, -4.739, 10182.211, 518.034, 52787.025 25/01/05,00:54:35,13,09,1, 11.9,1,1, -4.739, 10182.230, 517.974, 52786.953 25/01/05,00:54:35,14,09,1, 11.9,1,1, -4.739, 10182.226, 518.094, 52787.131 25/01/05,00:54:35,15,09,1, 11.9,1,1, -4.739, 10182.220, 518.092, 52787.053 25/01/05,00:54:35,16,09,1, 11.9,1,1, -4.739, 10182.185, 518.077, 52787.223 25/01/05,00:54:35,17,09,1, 11.9,1,1, -4.739, 10182.290, 518.151, 52787.133 25/01/05,00:54:35,18,09,1, 11.9,1,1, -4.739, 10182.231, 518.116, 52787.088 25/01/05,00:54:35,19,09,1, 11.9,1,1, -4.739, 10182.241, 518.118, 52787.058 25/01/05,00:54:36,00,10,1, 11.9,1,1, -4.734, 10182.234, 518.118, 52787.058 25/01/05,00:54:36,01,10,1, 11.9,1,1, -4.734, 10182.220, 518.186, 52787.086 25/01/05,00:54:36,02,10,1, 11.9,1,1, -4.734, 10182.238, 518.200, 52787.088 25/01/05,00:54:36,03,10,1, 11.9,1,1, -4.734, 10182.266, 518.271, 52787.094 25/01/05,00:54:36,04,10,1, 11.9,1,1, -4.734, 10182.242, 518.219, 52787.046 25/01/05,00:54:36,05,10,1, 11.9,1,1, -4.734, 10182.219, 518.266, 52787.174 25/01/05,00:54:36,06,10,1, 11.9,1,1, -4.734, 10182.254, 518.325, 52787.196 25/01/05,00:54:36,07,10,1, 11.9,1,1, -4.734, 10182.230, 518.240, 52787.161 25/01/05,00:54:36,08,10,1, 11.9,1,1, -4.734, 10182.253, 518.350, 52787.183 25/01/05,00:54:36,09,10,1, 11.9,1,1, -4.734, 10182.264, 518.356, 52787.123 25/01/05,00:54:36,10,10,1, 11.9,1,1, -4.734, 10182.246, 518.322, 52787.143 25/01/05,00:54:36,11,10,1, 11.9,1,1, -4.734, 10182.279, 518.373, 52787.234 25/01/05,00:54:36,12,10,1, 11.9,1,1, -4.734, 10182.277, 518.378, 52787.166 25/01/05,00:54:36,13,10,1, 11.9,1,1, -4.734, 10182.258, 518.336, 52787.190 25/01/05,00:54:36,14,10,1, 11.9,1,1, -4.734, 10182.261, 518.432, 52787.218 25/01/05,00:54:36,15,10,1, 11.9,1,1, -4.734, 10182.269, 518.418, 52787.193 25/01/05,00:54:36,16,10,1, 11.9,1,1, -4.734, 10182.256, 518.403, 52787.307 25/01/05,00:54:36,17,10,1, 11.9,1,1, -4.734, 10182.305, 518.481, 52787.289 25/01/05,00:54:36,18,10,1, 11.9,1,1, -4.734, 10182.294, 518.421, 52787.222 25/01/05,00:54:36,19,10,1, 11.9,1,1, -4.734, 10182.292, 518.465, 52787.369 25/01/05,00:54:37,00,10,1, 11.9,1,1, -4.739, 10182.284, 518.465, 52787.369 25/01/05,00:54:37,01,10,1, 11.9,1,1, -4.739, 10182.299, 518.466, 52787.203 25/01/05,00:54:37,02,10,1, 11.9,1,1, -4.739, 10182.313, 518.511, 52787.258 25/01/05,00:54:37,03,10,1, 11.9,1,1, -4.739, 10182.328, 518.569, 52787.240 25/01/05,00:54:37,04,10,1, 11.9,1,1, -4.739, 10182.302, 518.497, 52787.250 25/01/05,00:54:37,05,10,1, 11.9,1,1, -4.739, 10182.353, 518.540, 52787.276 25/01/05,00:54:37,06,10,1, 11.9,1,1, -4.739, 10182.333, 518.614, 52787.386 25/01/05,00:54:37,07,10,1, 11.9,1,1, -4.739, 10182.313, 518.530, 52787.300 25/01/05,00:54:37,08,10,1, 11.9,1,1, -4.739, 10182.366, 518.619, 52787.291 25/01/05,00:54:37,09,10,1, 11.9,1,1, -4.739, 10182.369, 518.625, 52787.302 25/01/05,00:54:37,10,10,1, 11.9,1,1, -4.739, 10182.340, 518.603, 52787.278 25/01/05,00:54:37,11,10,1, 11.9,1,1, -4.739, 10182.412, 518.653, 52787.343 25/01/05,00:54:37,12,10,1, 11.9,1,1, -4.739, 10182.402, 518.639, 52787.262 25/01/05,00:54:37,13,10,1, 11.9,1,1, -4.739, 10182.390, 518.628, 52787.370 25/01/05,00:54:37,14,10,1, 11.9,1,1, -4.739, 10182.416, 518.693, 52787.412 25/01/05,00:54:37,15,10,1, 11.9,1,1, -4.739, 10182.399, 518.675, 52787.294 25/01/05,00:54:37,16,10,1, 11.9,1,1, -4.739, 10182.419, 518.661, 52787.342 25/01/05,00:54:37,17,10,1, 11.9,1,1, -4.739, 10182.466, 518.710, 52787.330 25/01/05,00:54:37,18,10,1, 11.9,1,1, -4.739, 10182.470, 518.667, 52787.327 25/01/05,00:54:37,19,10,1, 11.9,1,1, -4.739, 10182.465, 518.674, 52787.390 25/01/05,00:54:38,00,10,1, 11.8,1,1, -4.739, 10182.459, 518.674, 52787.390 25/01/05,00:54:38,01,10,1, 11.8,1,1, -4.739, 10182.449, 518.694, 52787.386 25/01/05,00:54:38,02,10,1, 11.8,1,1, -4.739, 10182.469, 518.712, 52787.401 25/01/05,00:54:38,03,10,1, 11.8,1,1, -4.739, 10182.479, 518.783, 52787.493 25/01/05,00:54:38,04,10,1, 11.8,1,1, -4.739, 10182.483, 518.695, 52787.472 25/01/05,00:54:38,05,10,1, 11.8,1,1, -4.739, 10182.505, 518.733, 52787.403 25/01/05,00:54:38,06,10,1, 11.8,1,1, -4.739, 10182.509, 518.812, 52787.512 25/01/05,00:54:38,07,10,1, 11.8,1,1, -4.739, 10182.498, 518.717, 52787.475 25/01/05,00:54:38,08,10,1, 11.8,1,1, -4.739, 10182.523, 518.779, 52787.391 25/01/05,00:54:38,09,10,1, 11.8,1,1, -4.739, 10182.542, 518.797, 52787.484 25/01/05,00:54:38,10,10,1, 11.8,1,1, -4.739, 10182.524, 518.713, 52787.428 25/01/05,00:54:38,11,10,1, 11.8,1,1, -4.739, 10182.560, 518.801, 52787.570 25/01/05,00:54:38,12,10,1, 11.8,1,1, -4.739, 10182.557, 518.798, 52787.554 25/01/05,00:54:38,13,10,1, 11.8,1,1, -4.739, 10182.558, 518.753, 52787.464 25/01/05,00:54:38,14,10,1, 11.8,1,1, -4.739, 10182.604, 518.833, 52787.606 25/01/05,00:54:38,15,10,1, 11.8,1,1, -4.739, 10182.578, 518.827, 52787.605 25/01/05,00:54:38,16,10,1, 11.8,1,1, -4.739, 10182.570, 518.813, 52787.555 25/01/05,00:54:38,17,10,1, 11.8,1,1, -4.739, 10182.592, 518.858, 52787.587 25/01/05,00:54:38,18,10,1, 11.8,1,1, -4.739, 10182.603, 518.849, 52787.502 25/01/05,00:54:38,19,10,1, 11.8,1,1, -4.739, 10182.584, 518.809, 52787.564 25/01/05,00:54:39,00,10,1, 11.9,1,1, -4.741, 10182.576, 518.809, 52787.564 25/01/05,00:54:39,01,10,1, 11.9,1,1, -4.741, 10182.598, 518.839, 52787.546 25/01/05,00:54:39,02,10,1, 11.9,1,1, -4.741, 10182.610, 518.844, 52787.562 25/01/05,00:54:39,03,10,1, 11.9,1,1, -4.741, 10182.601, 518.902, 52787.593 25/01/05,00:54:39,04,10,1, 11.9,1,1, -4.741, 10182.585, 518.831, 52787.610 25/01/05,00:54:39,05,10,1, 11.9,1,1, -4.741, 10182.616, 518.856, 52787.585 25/01/05,00:54:39,06,10,1, 11.9,1,1, -4.741, 10182.616, 518.915, 52787.618 25/01/05,00:54:39,07,10,1, 11.9,1,1, -4.741, 10182.596, 518.886, 52787.654 25/01/05,00:54:39,08,10,1, 11.9,1,1, -4.741, 10182.644, 518.882, 52787.669 25/01/05,00:54:39,09,10,1, 11.9,1,1, -4.741, 10182.634, 518.920, 52787.685 25/01/05,00:54:39,10,10,1, 11.9,1,1, -4.741, 10182.626, 518.852, 52787.665 25/01/05,00:54:39,11,10,1, 11.9,1,1, -4.741, 10182.659, 518.912, 52787.695 25/01/05,00:54:39,12,10,1, 11.9,1,1, -4.741, 10182.647, 518.940, 52787.667 25/01/05,00:54:39,13,10,1, 11.9,1,1, -4.741, 10182.645, 518.870, 52787.588 25/01/05,00:54:39,14,10,1, 11.9,1,1, -4.741, 10182.653, 518.938, 52787.743 25/01/05,00:54:39,15,10,1, 11.9,1,1, -4.741, 10182.670, 518.954, 52787.644 25/01/05,00:54:39,16,10,1, 11.9,1,1, -4.741, 10182.646, 518.881, 52787.621 25/01/05,00:54:39,17,10,1, 11.9,1,1, -4.741, 10182.678, 518.957, 52787.765 25/01/05,00:54:39,18,10,1, 11.9,1,1, -4.741, 10182.671, 518.951, 52787.831 25/01/05,00:54:39,19,10,1, 11.9,1,1, -4.741, 10182.664, 518.897, 52787.659 25/01/05,00:54:40,00,09,1, 11.9,1,1, -4.739, 10182.660, 518.897, 52787.659 25/01/05,00:54:40,01,09,1, 11.9,1,1, -4.739, 10182.677, 518.954, 52787.817 25/01/05,00:54:40,02,09,1, 11.9,1,1, -4.739, 10182.679, 518.915, 52787.746 25/01/05,00:54:40,03,09,1, 11.9,1,1, -4.739, 10182.705, 519.011, 52787.849 25/01/05,00:54:40,04,09,1, 11.9,1,1, -4.739, 10182.664, 518.938, 52787.675 25/01/05,00:54:40,05,09,1, 11.9,1,1, -4.739, 10182.686, 518.960, 52787.813 25/01/05,00:54:40,06,09,1, 11.9,1,1, -4.739, 10182.708, 518.998, 52787.853 25/01/05,00:54:40,07,09,1, 11.9,1,1, -4.739, 10182.678, 518.920, 52787.782 25/01/05,00:54:40,08,09,1, 11.9,1,1, -4.739, 10182.683, 518.958, 52787.852 25/01/05,00:54:40,09,09,1, 11.9,1,1, -4.739, 10182.695, 518.997, 52787.867 25/01/05,00:54:40,10,09,1, 11.9,1,1, -4.739, 10182.698, 518.959, 52787.780 25/01/05,00:54:40,11,09,1, 11.9,1,1, -4.739, 10182.692, 519.002, 52787.832 25/01/05,00:54:40,12,09,1, 11.9,1,1, -4.739, 10182.704, 519.019, 52787.944 25/01/05,00:54:40,13,09,1, 11.9,1,1, -4.739, 10182.661, 518.952, 52787.841 25/01/05,00:54:40,14,09,1, 11.9,1,1, -4.739, 10182.713, 518.984, 52787.869 25/01/05,00:54:40,15,09,1, 11.9,1,1, -4.739, 10182.704, 519.037, 52787.930 25/01/05,00:54:40,16,09,1, 11.9,1,1, -4.739, 10182.681, 518.969, 52787.893 25/01/05,00:54:40,17,09,1, 11.9,1,1, -4.739, 10182.708, 519.019, 52787.901 25/01/05,00:54:40,18,09,1, 11.9,1,1, -4.739, 10182.706, 519.060, 52787.906 25/01/05,00:54:40,19,09,1, 11.9,1,1, -4.739, 10182.672, 518.972, 52787.854 25/01/05,00:54:41,00,09,1, 12.0,1,1, -4.740, 10182.668, 518.972, 52787.854 25/01/05,00:54:41,01,09,1, 12.0,1,1, -4.740, 10182.680, 519.034, 52787.885 25/01/05,00:54:41,02,09,1, 12.0,1,1, -4.740, 10182.658, 519.016, 52787.895 25/01/05,00:54:41,03,09,1, 12.0,1,1, -4.740, 10182.693, 519.079, 52787.966 25/01/05,00:54:41,04,09,1, 12.0,1,1, -4.740, 10182.676, 519.021, 52787.991 25/01/05,00:54:41,05,09,1, 12.0,1,1, -4.740, 10182.649, 519.014, 52787.910 25/01/05,00:54:41,06,09,1, 12.0,1,1, -4.740, 10182.677, 519.094, 52787.980 25/01/05,00:54:41,07,09,1, 12.0,1,1, -4.740, 10182.658, 519.056, 52787.991 25/01/05,00:54:41,08,09,1, 12.0,1,1, -4.740, 10182.631, 519.047, 52787.928 25/01/05,00:54:41,09,09,1, 12.0,1,1, -4.740, 10182.661, 519.138, 52787.948 25/01/05,00:54:41,10,09,1, 12.0,1,1, -4.740, 10182.630, 519.069, 52788.045 25/01/05,00:54:41,11,09,1, 12.0,1,1, -4.740, 10182.649, 519.111, 52787.991 25/01/05,00:54:41,12,09,1, 12.0,1,1, -4.740, 10182.661, 519.160, 52788.039 25/01/05,00:54:41,13,09,1, 12.0,1,1, -4.740, 10182.616, 519.072, 52787.961 25/01/05,00:54:41,14,09,1, 12.0,1,1, -4.740, 10182.631, 519.141, 52788.125 25/01/05,00:54:41,15,09,1, 12.0,1,1, -4.740, 10182.613, 519.165, 52788.073 25/01/05,00:54:41,16,09,1, 12.0,1,1, -4.740, 10182.583, 519.096, 52787.970 25/01/05,00:54:41,17,09,1, 12.0,1,1, -4.740, 10182.598, 519.161, 52788.028 25/01/05,00:54:41,18,09,1, 12.0,1,1, -4.740, 10182.556, 519.171, 52788.045 25/01/05,00:54:41,19,09,1, 12.0,1,1, -4.740, 10182.578, 519.113, 52787.984 25/01/05,00:54:42,00,09,1, 11.9,1,1, -4.739, 10182.576, 519.113, 52787.984 25/01/05,00:54:42,01,09,1, 11.9,1,1, -4.739, 10182.573, 519.204, 52788.168 25/01/05,00:54:42,02,09,1, 11.9,1,1, -4.739, 10182.567, 519.195, 52788.049 25/01/05,00:54:42,03,09,1, 11.9,1,1, -4.739, 10182.586, 519.235, 52788.100 25/01/05,00:54:42,04,09,1, 11.9,1,1, -4.739, 10182.537, 519.213, 52788.075 25/01/05,00:54:42,05,09,1, 11.9,1,1, -4.739, 10182.542, 519.196, 52788.093 25/01/05,00:54:42,06,09,1, 11.9,1,1, -4.739, 10182.574, 519.279, 52788.127 25/01/05,00:54:42,07,09,1, 11.9,1,1, -4.739, 10182.506, 519.238, 52788.133 25/01/05,00:54:42,08,09,1, 11.9,1,1, -4.739, 10182.527, 519.242, 52788.074 25/01/05,00:54:42,09,09,1, 11.9,1,1, -4.739, 10182.522, 519.321, 52788.207 25/01/05,00:54:42,10,09,1, 11.9,1,1, -4.739, 10182.502, 519.246, 52788.075 25/01/05,00:54:42,11,09,1, 11.9,1,1, -4.739, 10182.504, 519.282, 52788.204 25/01/05,00:54:42,12,09,1, 11.9,1,1, -4.739, 10182.515, 519.344, 52788.125 25/01/05,00:54:42,13,09,1, 11.9,1,1, -4.739, 10182.488, 519.280, 52788.114 25/01/05,00:54:42,14,09,1, 11.9,1,1, -4.739, 10182.491, 519.355, 52788.190 25/01/05,00:54:42,15,09,1, 11.9,1,1, -4.739, 10182.485, 519.383, 52788.213 25/01/05,00:54:42,16,09,1, 11.9,1,1, -4.739, 10182.468, 519.319, 52788.219 25/01/05,00:54:42,17,09,1, 11.9,1,1, -4.739, 10182.474, 519.401, 52788.212 25/01/05,00:54:42,18,09,1, 11.9,1,1, -4.739, 10182.471, 519.433, 52788.171 25/01/05,00:54:42,19,09,1, 11.9,1,1, -4.739, 10182.459, 519.364, 52788.122 25/01/05,00:54:43,00,09,1, 11.9,1,1, -4.736, 10182.451, 519.364, 52788.122 25/01/05,00:54:43,01,09,1, 11.9,1,1, -4.736, 10182.449, 519.475, 52788.268 25/01/05,00:54:43,02,09,1, 11.9,1,1, -4.736, 10182.446, 519.415, 52788.137 25/01/05,00:54:43,03,09,1, 11.9,1,1, -4.736, 10182.480, 519.519, 52788.259 25/01/05,00:54:43,04,09,1, 11.9,1,1, -4.736, 10182.467, 519.517, 52788.303 25/01/05,00:54:43,05,09,1, 11.9,1,1, -4.736, 10182.446, 519.494, 52788.241 25/01/05,00:54:43,06,09,1, 11.9,1,1, -4.736, 10182.468, 519.577, 52788.260 25/01/05,00:54:43,07,09,1, 11.9,1,1, -4.736, 10182.431, 519.539, 52788.267 25/01/05,00:54:43,08,09,1, 11.9,1,1, -4.736, 10182.443, 519.560, 52788.261 25/01/05,00:54:43,09,09,1, 11.9,1,1, -4.736, 10182.457, 519.629, 52788.351 25/01/05,00:54:43,10,09,1, 11.9,1,1, -4.736, 10182.420, 519.609, 52788.276 25/01/05,00:54:43,11,09,1, 11.9,1,1, -4.736, 10182.435, 519.632, 52788.325 25/01/05,00:54:43,12,09,1, 11.9,1,1, -4.736, 10182.470, 519.705, 52788.308 25/01/05,00:54:43,13,09,1, 11.9,1,1, -4.736, 10182.440, 519.642, 52788.335 25/01/05,00:54:43,14,09,1, 11.9,1,1, -4.736, 10182.462, 519.704, 52788.330 25/01/05,00:54:43,15,09,1, 11.9,1,1, -4.736, 10182.460, 519.761, 52788.383 25/01/05,00:54:43,16,09,1, 11.9,1,1, -4.736, 10182.479, 519.716, 52788.357 25/01/05,00:54:43,17,09,1, 11.9,1,1, -4.736, 10182.451, 519.806, 52788.364 25/01/05,00:54:43,18,09,1, 11.9,1,1, -4.736, 10182.490, 519.835, 52788.362 25/01/05,00:54:43,19,09,1, 11.9,1,1, -4.736, 10182.469, 519.800, 52788.359 25/01/05,00:54:44,00,09,1, 11.9,1,1, -4.738, 10182.468, 519.800, 52788.359 25/01/05,00:54:44,01,09,1, 11.9,1,1, -4.738, 10182.505, 519.889, 52788.426 25/01/05,00:54:44,02,09,1, 11.9,1,1, -4.738, 10182.486, 519.849, 52788.329 25/01/05,00:54:44,03,09,1, 11.9,1,1, -4.738, 10182.521, 519.973, 52788.545 25/01/05,00:54:44,04,09,1, 11.9,1,1, -4.738, 10182.507, 519.940, 52788.464 25/01/05,00:54:44,05,09,1, 11.9,1,1, -4.738, 10182.520, 519.963, 52788.481 25/01/05,00:54:44,06,09,1, 11.9,1,1, -4.738, 10182.544, 520.047, 52788.397 25/01/05,00:54:44,07,09,1, 11.9,1,1, -4.738, 10182.550, 520.031, 52788.368 25/01/05,00:54:44,08,09,1, 11.9,1,1, -4.738, 10182.543, 520.062, 52788.518 25/01/05,00:54:44,09,09,1, 11.9,1,1, -4.738, 10182.616, 520.169, 52788.539 25/01/05,00:54:44,10,09,1, 11.9,1,1, -4.738, 10182.580, 520.107, 52788.449 25/01/05,00:54:44,11,09,1, 11.9,1,1, -4.738, 10182.566, 520.139, 52788.552 25/01/05,00:54:44,12,09,1, 11.9,1,1, -4.738, 10182.610, 520.240, 52788.519 25/01/05,00:54:44,13,09,1, 11.9,1,1, -4.738, 10182.601, 520.210, 52788.505 25/01/05,00:54:44,14,09,1, 11.9,1,1, -4.738, 10182.627, 520.255, 52788.511 25/01/05,00:54:44,15,09,1, 11.9,1,1, -4.738, 10182.637, 520.338, 52788.565 25/01/05,00:54:44,16,09,1, 11.9,1,1, -4.738, 10182.647, 520.263, 52788.500 25/01/05,00:54:44,17,09,1, 11.9,1,1, -4.738, 10182.652, 520.332, 52788.589 25/01/05,00:54:44,18,09,1, 11.9,1,1, -4.738, 10182.682, 520.405, 52788.607 25/01/05,00:54:44,19,09,1, 11.9,1,1, -4.738, 10182.696, 520.370, 52788.565 25/01/05,00:54:45,00,10,1, 11.8,1,1, -4.738, 10182.693, 520.370, 52788.565 25/01/05,00:54:45,01,10,1, 11.8,1,1, -4.738, 10182.723, 520.517, 52788.706 25/01/05,00:54:45,02,10,1, 11.8,1,1, -4.738, 10182.712, 520.457, 52788.615 25/01/05,00:54:45,03,10,1, 11.8,1,1, -4.738, 10182.753, 520.564, 52788.739 25/01/05,00:54:45,04,10,1, 11.8,1,1, -4.738, 10182.738, 520.568, 52788.687 25/01/05,00:54:45,05,10,1, 11.8,1,1, -4.738, 10182.744, 520.548, 52788.643 25/01/05,00:54:45,06,10,1, 11.8,1,1, -4.738, 10182.814, 520.664, 52788.704 25/01/05,00:54:45,07,10,1, 11.8,1,1, -4.738, 10182.771, 520.663, 52788.703 25/01/05,00:54:45,08,10,1, 11.8,1,1, -4.738, 10182.798, 520.657, 52788.677 25/01/05,00:54:45,09,10,1, 11.8,1,1, -4.738, 10182.825, 520.767, 52788.698 25/01/05,00:54:45,10,10,1, 11.8,1,1, -4.738, 10182.847, 520.734, 52788.670 25/01/05,00:54:45,11,10,1, 11.8,1,1, -4.738, 10182.818, 520.779, 52788.729 25/01/05,00:54:45,12,10,1, 11.8,1,1, -4.738, 10182.855, 520.863, 52788.794 25/01/05,00:54:45,13,10,1, 11.8,1,1, -4.738, 10182.865, 520.807, 52788.674 25/01/05,00:54:45,14,10,1, 11.8,1,1, -4.738, 10182.882, 520.885, 52788.811 25/01/05,00:54:45,15,10,1, 11.8,1,1, -4.738, 10182.913, 520.966, 52788.792 25/01/05,00:54:45,16,10,1, 11.8,1,1, -4.738, 10182.884, 520.922, 52788.815 25/01/05,00:54:45,17,10,1, 11.8,1,1, -4.738, 10182.925, 520.979, 52788.856 25/01/05,00:54:45,18,10,1, 11.8,1,1, -4.738, 10182.951, 521.072, 52788.856 25/01/05,00:54:45,19,10,1, 11.8,1,1, -4.738, 10182.954, 521.035, 52788.873 25/01/05,00:54:46,00,10,1, 11.9,1,1, -4.737, 10182.952, 521.035, 52788.873 25/01/05,00:54:46,01,10,1, 11.9,1,1, -4.737, 10182.944, 521.137, 52788.919 25/01/05,00:54:46,02,10,1, 11.9,1,1, -4.737, 10182.958, 521.134, 52788.855 25/01/05,00:54:46,03,10,1, 11.9,1,1, -4.737, 10182.988, 521.204, 52788.964 25/01/05,00:54:46,04,10,1, 11.9,1,1, -4.737, 10183.008, 521.244, 52788.974 25/01/05,00:54:46,05,10,1, 11.9,1,1, -4.737, 10183.011, 521.226, 52788.865 25/01/05,00:54:46,06,10,1, 11.9,1,1, -4.737, 10183.046, 521.331, 52789.037 25/01/05,00:54:46,07,10,1, 11.9,1,1, -4.737, 10183.052, 521.325, 52788.934 25/01/05,00:54:46,08,10,1, 11.9,1,1, -4.737, 10183.055, 521.336, 52788.975 25/01/05,00:54:46,09,10,1, 11.9,1,1, -4.737, 10183.075, 521.446, 52789.014 25/01/05,00:54:46,10,10,1, 11.9,1,1, -4.737, 10183.066, 521.419, 52789.040 25/01/05,00:54:46,11,10,1, 11.9,1,1, -4.737, 10183.089, 521.446, 52788.967 25/01/05,00:54:46,12,10,1, 11.9,1,1, -4.737, 10183.115, 521.537, 52789.121 25/01/05,00:54:46,13,10,1, 11.9,1,1, -4.737, 10183.096, 521.500, 52789.046 25/01/05,00:54:46,14,10,1, 11.9,1,1, -4.737, 10183.121, 521.556, 52789.145 25/01/05,00:54:46,15,10,1, 11.9,1,1, -4.737, 10183.130, 521.618, 52789.125 25/01/05,00:54:46,16,10,1, 11.9,1,1, -4.737, 10183.127, 521.568, 52789.027 25/01/05,00:54:46,17,10,1, 11.9,1,1, -4.737, 10183.179, 521.627, 52789.009 25/01/05,00:54:46,18,10,1, 11.9,1,1, -4.737, 10183.179, 521.685, 52789.169 25/01/05,00:54:46,19,10,1, 11.9,1,1, -4.737, 10183.130, 521.661, 52789.116 25/01/05,00:54:47,00,09,1, 11.9,1,1, -4.740, 10183.127, 521.661, 52789.116 25/01/05,00:54:47,01,09,1, 11.9,1,1, -4.740, 10183.190, 521.767, 52789.120 25/01/05,00:54:47,02,09,1, 11.9,1,1, -4.740, 10183.167, 521.740, 52789.190 25/01/05,00:54:47,03,09,1, 11.9,1,1, -4.740, 10183.199, 521.833, 52789.157 25/01/05,00:54:47,04,09,1, 11.9,1,1, -4.740, 10183.203, 521.829, 52789.171 25/01/05,00:54:47,05,09,1, 11.9,1,1, -4.740, 10183.220, 521.816, 52789.104 25/01/05,00:54:47,06,09,1, 11.9,1,1, -4.740, 10183.230, 521.920, 52789.259 25/01/05,00:54:47,07,09,1, 11.9,1,1, -4.740, 10183.235, 521.925, 52789.248 25/01/05,00:54:47,08,09,1, 11.9,1,1, -4.740, 10183.240, 521.931, 52789.242 25/01/05,00:54:47,09,09,1, 11.9,1,1, -4.740, 10183.296, 521.993, 52789.214 25/01/05,00:54:47,10,09,1, 11.9,1,1, -4.740, 10183.254, 521.965, 52789.182 25/01/05,00:54:47,11,09,1, 11.9,1,1, -4.740, 10183.283, 521.992, 52789.197 25/01/05,00:54:47,12,09,1, 11.9,1,1, -4.740, 10183.305, 522.088, 52789.358 25/01/05,00:54:47,13,09,1, 11.9,1,1, -4.740, 10183.293, 522.018, 52789.158 25/01/05,00:54:47,14,09,1, 11.9,1,1, -4.740, 10183.308, 522.111, 52789.270 25/01/05,00:54:47,15,09,1, 11.9,1,1, -4.740, 10183.317, 522.162, 52789.276 25/01/05,00:54:47,16,09,1, 11.9,1,1, -4.740, 10183.290, 522.086, 52789.238 25/01/05,00:54:47,17,09,1, 11.9,1,1, -4.740, 10183.317, 522.190, 52789.373 25/01/05,00:54:47,18,09,1, 11.9,1,1, -4.740, 10183.334, 522.209, 52789.252 25/01/05,00:54:47,19,09,1, 11.9,1,1, -4.740, 10183.316, 522.202, 52789.200 25/01/05,00:54:48,00,10,1, 11.9,1,1, -4.737, 10183.311, 522.202, 52789.200 25/01/05,00:54:48,01,10,1, 11.9,1,1, -4.737, 10183.355, 522.290, 52789.329 25/01/05,00:54:48,02,10,1, 11.9,1,1, -4.737, 10183.342, 522.294, 52789.360 25/01/05,00:54:48,03,10,1, 11.9,1,1, -4.737, 10183.381, 522.395, 52789.339 25/01/05,00:54:48,04,10,1, 11.9,1,1, -4.737, 10183.336, 522.325, 52789.355 25/01/05,00:54:48,05,10,1, 11.9,1,1, -4.737, 10183.373, 522.343, 52789.295 25/01/05,00:54:48,06,10,1, 11.9,1,1, -4.737, 10183.414, 522.469, 52789.421 25/01/05,00:54:48,07,10,1, 11.9,1,1, -4.737, 10183.383, 522.413, 52789.408 25/01/05,00:54:48,08,10,1, 11.9,1,1, -4.737, 10183.405, 522.414, 52789.408 25/01/05,00:54:48,09,10,1, 11.9,1,1, -4.737, 10183.390, 522.532, 52789.457 25/01/05,00:54:48,10,10,1, 11.9,1,1, -4.737, 10183.397, 522.481, 52789.364 25/01/05,00:54:48,11,10,1, 11.9,1,1, -4.737, 10183.406, 522.532, 52789.409 25/01/05,00:54:48,12,10,1, 11.9,1,1, -4.737, 10183.432, 522.597, 52789.434 25/01/05,00:54:48,13,10,1, 11.9,1,1, -4.737, 10183.391, 522.543, 52789.466 25/01/05,00:54:48,14,10,1, 11.9,1,1, -4.737, 10183.393, 522.608, 52789.336 25/01/05,00:54:48,15,10,1, 11.9,1,1, -4.737, 10183.420, 522.630, 52789.362 25/01/05,00:54:48,16,10,1, 11.9,1,1, -4.737, 10183.405, 522.619, 52789.438 25/01/05,00:54:48,17,10,1, 11.9,1,1, -4.737, 10183.420, 522.688, 52789.405 25/01/05,00:54:48,18,10,1, 11.9,1,1, -4.737, 10183.399, 522.708, 52789.471 25/01/05,00:54:48,19,10,1, 11.9,1,1, -4.737, 10183.412, 522.667, 52789.496 25/01/05,00:54:49,00,10,1, 11.9,1,1, -4.737, 10183.411, 522.667, 52789.496 25/01/05,00:54:49,01,10,1, 11.9,1,1, -4.737, 10183.425, 522.756, 52789.477 25/01/05,00:54:49,02,10,1, 11.9,1,1, -4.737, 10183.414, 522.756, 52789.448 25/01/05,00:54:49,03,10,1, 11.9,1,1, -4.737, 10183.422, 522.886, 52789.614 25/01/05,00:54:49,04,10,1, 11.9,1,1, -4.737, 10183.419, 522.815, 52789.481 25/01/05,00:54:49,05,10,1, 11.9,1,1, -4.737, 10183.405, 522.840, 52789.524 25/01/05,00:54:49,06,10,1, 11.9,1,1, -4.737, 10183.415, 522.916, 52789.540 25/01/05,00:54:49,07,10,1, 11.9,1,1, -4.737, 10183.380, 522.889, 52789.372 25/01/05,00:54:49,08,10,1, 11.9,1,1, -4.737, 10183.440, 522.913, 52789.598 25/01/05,00:54:49,09,10,1, 11.9,1,1, -4.737, 10183.436, 522.980, 52789.525 25/01/05,00:54:49,10,10,1, 11.9,1,1, -4.737, 10183.394, 522.932, 52789.500 25/01/05,00:54:49,11,10,1, 11.9,1,1, -4.737, 10183.401, 522.981, 52789.498 25/01/05,00:54:49,12,10,1, 11.9,1,1, -4.737, 10183.426, 523.048, 52789.561 25/01/05,00:54:49,13,10,1, 11.9,1,1, -4.737, 10183.363, 522.990, 52789.733 25/01/05,00:54:49,14,10,1, 11.9,1,1, -4.737, 10183.428, 523.066, 52789.544 25/01/05,00:54:49,15,10,1, 11.9,1,1, -4.737, 10183.404, 523.066, 52789.589 25/01/05,00:54:49,16,10,1, 11.9,1,1, -4.737, 10183.374, 523.056, 52789.528 25/01/05,00:54:49,17,10,1, 11.9,1,1, -4.737, 10183.378, 523.151, 52789.565 25/01/05,00:54:49,18,10,1, 11.9,1,1, -4.737, 10183.325, 523.140, 52789.860 25/01/05,00:54:49,19,10,1, 11.9,1,1, -4.737, 10183.361, 523.105, 52789.500 25/01/05,00:54:50,00,10,1, 11.9,1,1, -4.740, 10183.361, 523.105, 52789.500 25/01/05,00:54:50,01,10,1, 11.9,1,1, -4.740, 10183.332, 523.172, 52789.551 25/01/05,00:54:50,02,10,1, 11.9,1,1, -4.740, 10183.306, 523.196, 52789.589 25/01/05,00:54:50,03,10,1, 11.9,1,1, -4.740, 10183.340, 523.265, 52789.583 25/01/05,00:54:50,04,10,1, 11.9,1,1, -4.740, 10183.301, 523.253, 52789.591 25/01/05,00:54:50,05,10,1, 11.9,1,1, -4.740, 10183.308, 523.274, 52789.696 25/01/05,00:54:50,06,10,1, 11.9,1,1, -4.740, 10183.333, 523.332, 52789.640 25/01/05,00:54:50,07,10,1, 11.9,1,1, -4.740, 10183.278, 523.306, 52789.734 25/01/05,00:54:50,08,10,1, 11.9,1,1, -4.740, 10183.313, 523.340, 52789.619 25/01/05,00:54:50,09,10,1, 11.9,1,1, -4.740, 10183.309, 523.403, 52789.709 25/01/05,00:54:50,10,10,1, 11.9,1,1, -4.740, 10183.242, 523.345, 52789.568 25/01/05,00:54:50,11,10,1, 11.9,1,1, -4.740, 10183.248, 523.458, 52789.765 25/01/05,00:54:50,12,10,1, 11.9,1,1, -4.740, 10183.236, 523.468, 52789.731 25/01/05,00:54:50,13,10,1, 11.9,1,1, -4.740, 10183.191, 523.413, 52789.666 25/01/05,00:54:50,14,10,1, 11.9,1,1, -4.740, 10183.216, 523.498, 52789.731 25/01/05,00:54:50,15,10,1, 11.9,1,1, -4.740, 10183.201, 523.513, 52789.653 25/01/05,00:54:50,16,10,1, 11.9,1,1, -4.740, 10183.189, 523.479, 52789.656 25/01/05,00:54:50,17,10,1, 11.9,1,1, -4.740, 10183.211, 523.570, 52789.663 25/01/05,00:54:50,18,10,1, 11.9,1,1, -4.740, 10183.159, 523.539, 52789.666 25/01/05,00:54:50,19,10,1, 11.9,1,1, -4.740, 10183.139, 523.563, 52789.719 25/01/05,00:54:51,00,10,1, 12.0,1,1, -4.738, 10183.135, 523.563, 52789.719 25/01/05,00:54:51,01,10,1, 12.0,1,1, -4.738, 10183.119, 523.588, 52789.708 25/01/05,00:54:51,02,10,1, 12.0,1,1, -4.738, 10183.112, 523.607, 52789.609 25/01/05,00:54:51,03,10,1, 12.0,1,1, -4.738, 10183.087, 523.656, 52789.704 25/01/05,00:54:51,04,10,1, 12.0,1,1, -4.738, 10183.048, 523.600, 52789.594 25/01/05,00:54:51,05,10,1, 12.0,1,1, -4.738, 10183.048, 523.664, 52789.739 25/01/05,00:54:51,06,10,1, 12.0,1,1, -4.738, 10183.047, 523.720, 52789.703 25/01/05,00:54:51,07,10,1, 12.0,1,1, -4.738, 10182.988, 523.658, 52789.724 25/01/05,00:54:51,08,10,1, 12.0,1,1, -4.738, 10183.005, 523.746, 52789.737 25/01/05,00:54:51,09,10,1, 12.0,1,1, -4.738, 10182.990, 523.748, 52789.732 25/01/05,00:54:51,10,10,1, 12.0,1,1, -4.738, 10182.975, 523.706, 52789.637 25/01/05,00:54:51,11,10,1, 12.0,1,1, -4.738, 10182.970, 523.787, 52789.673 25/01/05,00:54:51,12,10,1, 12.0,1,1, -4.738, 10182.950, 523.756, 52789.736 25/01/05,00:54:51,13,10,1, 12.0,1,1, -4.738, 10182.910, 523.747, 52789.665 25/01/05,00:54:51,14,10,1, 12.0,1,1, -4.738, 10182.928, 523.824, 52789.735 25/01/05,00:54:51,15,10,1, 12.0,1,1, -4.738, 10182.897, 523.792, 52789.701 25/01/05,00:54:51,16,10,1, 12.0,1,1, -4.738, 10182.897, 523.786, 52789.704 25/01/05,00:54:51,17,10,1, 12.0,1,1, -4.738, 10182.870, 523.867, 52789.658 25/01/05,00:54:51,18,10,1, 12.0,1,1, -4.738, 10182.828, 523.798, 52789.628 25/01/05,00:54:51,19,10,1, 12.0,1,1, -4.738, 10182.821, 523.849, 52789.744 25/01/05,00:54:52,00,10,1, 11.9,1,1, -4.736, 10182.818, 523.849, 52789.744 25/01/05,00:54:52,01,10,1, 11.9,1,1, -4.736, 10182.779, 523.843, 52789.671 25/01/05,00:54:52,02,10,1, 11.9,1,1, -4.736, 10182.771, 523.901, 52789.631 25/01/05,00:54:52,03,10,1, 11.9,1,1, -4.736, 10182.754, 523.913, 52789.670 25/01/05,00:54:52,04,10,1, 11.9,1,1, -4.736, 10182.691, 523.870, 52789.648 25/01/05,00:54:52,05,10,1, 11.9,1,1, -4.736, 10182.705, 523.965, 52789.717 25/01/05,00:54:52,06,10,1, 11.9,1,1, -4.736, 10182.690, 523.918, 52789.671 25/01/05,00:54:52,07,10,1, 11.9,1,1, -4.736, 10182.645, 523.919, 52789.712 25/01/05,00:54:52,08,10,1, 11.9,1,1, -4.736, 10182.662, 523.995, 52789.763 25/01/05,00:54:52,09,10,1, 11.9,1,1, -4.736, 10182.636, 523.939, 52789.637 25/01/05,00:54:52,10,10,1, 11.9,1,1, -4.736, 10182.611, 523.961, 52789.684 25/01/05,00:54:52,11,10,1, 11.9,1,1, -4.736, 10182.612, 524.034, 52789.741 25/01/05,00:54:52,12,10,1, 11.9,1,1, -4.736, 10182.562, 523.960, 52789.614 25/01/05,00:54:52,13,10,1, 11.9,1,1, -4.736, 10182.544, 524.013, 52789.693 25/01/05,00:54:52,14,10,1, 11.9,1,1, -4.736, 10182.559, 524.067, 52789.616 25/01/05,00:54:52,15,10,1, 11.9,1,1, -4.736, 10182.511, 523.997, 52789.736 25/01/05,00:54:52,16,10,1, 11.9,1,1, -4.736, 10182.511, 524.052, 52789.837 25/01/05,00:54:52,17,10,1, 11.9,1,1, -4.736, 10182.464, 524.074, 52789.790 25/01/05,00:54:52,18,10,1, 11.9,1,1, -4.736, 10182.425, 524.008, 52789.624 25/01/05,00:54:52,19,10,1, 11.9,1,1, -4.736, 10182.447, 524.105, 52789.749 25/01/05,00:54:53,00,10,1, 12.0,1,1, -4.737, 10182.443, 524.105, 52789.749 25/01/05,00:54:53,01,10,1, 12.0,1,1, -4.737, 10182.391, 524.060, 52789.646 25/01/05,00:54:53,02,10,1, 12.0,1,1, -4.737, 10182.402, 524.133, 52789.720 25/01/05,00:54:53,03,10,1, 12.0,1,1, -4.737, 10182.348, 524.110, 52789.719 25/01/05,00:54:53,04,10,1, 12.0,1,1, -4.737, 10182.348, 524.085, 52789.690 25/01/05,00:54:53,05,10,1, 12.0,1,1, -4.737, 10182.320, 524.157, 52789.774 25/01/05,00:54:53,06,10,1, 12.0,1,1, -4.737, 10182.306, 524.097, 52789.673 25/01/05,00:54:53,07,10,1, 12.0,1,1, -4.737, 10182.269, 524.150, 52789.735 25/01/05,00:54:53,08,10,1, 12.0,1,1, -4.737, 10182.264, 524.163, 52789.722 25/01/05,00:54:53,09,10,1, 12.0,1,1, -4.737, 10182.255, 524.142, 52789.753 25/01/05,00:54:53,10,10,1, 12.0,1,1, -4.737, 10182.215, 524.188, 52789.708 25/01/05,00:54:53,11,10,1, 12.0,1,1, -4.737, 10182.178, 524.207, 52789.783 25/01/05,00:54:53,12,10,1, 12.0,1,1, -4.737, 10182.181, 524.175, 52789.762 25/01/05,00:54:53,13,10,1, 12.0,1,1, -4.737, 10182.180, 524.219, 52789.716 25/01/05,00:54:53,14,10,1, 12.0,1,1, -4.737, 10182.146, 524.204, 52789.665 25/01/05,00:54:53,15,10,1, 12.0,1,1, -4.737, 10182.126, 524.176, 52789.675 25/01/05,00:54:53,16,10,1, 12.0,1,1, -4.737, 10182.107, 524.258, 52789.750 25/01/05,00:54:53,17,10,1, 12.0,1,1, -4.737, 10182.075, 524.195, 52789.667 25/01/05,00:54:53,18,10,1, 12.0,1,1, -4.737, 10182.023, 524.197, 52789.712 25/01/05,00:54:53,19,10,1, 12.0,1,1, -4.737, 10182.068, 524.297, 52789.683 25/01/05,00:54:54,00,10,1, 12.0,1,1, -4.740, 10182.067, 524.297, 52789.683 25/01/05,00:54:54,01,10,1, 12.0,1,1, -4.740, 10182.000, 524.247, 52789.758 25/01/05,00:54:54,02,10,1, 12.0,1,1, -4.740, 10181.983, 524.313, 52789.724 25/01/05,00:54:54,03,10,1, 12.0,1,1, -4.740, 10181.950, 524.266, 52789.804 25/01/05,00:54:54,04,10,1, 12.0,1,1, -4.740, 10181.923, 524.284, 52789.700 25/01/05,00:54:54,05,10,1, 12.0,1,1, -4.740, 10181.918, 524.312, 52789.715 25/01/05,00:54:54,06,10,1, 12.0,1,1, -4.740, 10181.882, 524.233, 52789.690 25/01/05,00:54:54,07,10,1, 12.0,1,1, -4.740, 10181.890, 524.324, 52789.687 25/01/05,00:54:54,08,10,1, 12.0,1,1, -4.740, 10181.850, 524.300, 52789.638 25/01/05,00:54:54,09,10,1, 12.0,1,1, -4.740, 10181.808, 524.252, 52789.663 25/01/05,00:54:54,10,10,1, 12.0,1,1, -4.740, 10181.805, 524.330, 52789.717 25/01/05,00:54:54,11,10,1, 12.0,1,1, -4.740, 10181.765, 524.303, 52789.711 25/01/05,00:54:54,12,10,1, 12.0,1,1, -4.740, 10181.751, 524.258, 52789.651 25/01/05,00:54:54,13,10,1, 12.0,1,1, -4.740, 10181.749, 524.344, 52789.777 25/01/05,00:54:54,14,10,1, 12.0,1,1, -4.740, 10181.686, 524.275, 52789.739 25/01/05,00:54:54,15,10,1, 12.0,1,1, -4.740, 10181.667, 524.313, 52789.672 25/01/05,00:54:54,16,10,1, 12.0,1,1, -4.740, 10181.686, 524.355, 52789.652 25/01/05,00:54:54,17,10,1, 12.0,1,1, -4.740, 10181.626, 524.286, 52789.554 25/01/05,00:54:54,18,10,1, 12.0,1,1, -4.740, 10181.631, 524.336, 52789.692 25/01/05,00:54:54,19,10,1, 12.0,1,1, -4.740, 10181.586, 524.383, 52789.716 25/01/05,00:54:55,00,10,1, 11.9,1,1, -4.736, 10181.583, 524.383, 52789.716 25/01/05,00:54:55,01,10,1, 11.9,1,1, -4.736, 10181.555, 524.359, 52789.767 25/01/05,00:54:55,02,10,1, 11.9,1,1, -4.736, 10181.529, 524.367, 52789.770 25/01/05,00:54:55,03,10,1, 11.9,1,1, -4.736, 10181.511, 524.311, 52789.634 25/01/05,00:54:55,04,10,1, 11.9,1,1, -4.736, 10181.522, 524.351, 52789.660 25/01/05,00:54:55,05,10,1, 11.9,1,1, -4.736, 10181.466, 524.335, 52789.659 25/01/05,00:54:55,06,10,1, 11.9,1,1, -4.736, 10181.436, 524.321, 52789.813 25/01/05,00:54:55,07,10,1, 11.9,1,1, -4.736, 10181.417, 524.396, 52789.722 25/01/05,00:54:55,08,10,1, 11.9,1,1, -4.736, 10181.406, 524.341, 52789.671 25/01/05,00:54:55,09,10,1, 11.9,1,1, -4.736, 10181.362, 524.339, 52789.639 25/01/05,00:54:55,10,10,1, 11.9,1,1, -4.736, 10181.349, 524.422, 52789.791 25/01/05,00:54:55,11,10,1, 11.9,1,1, -4.736, 10181.346, 524.350, 52789.626 25/01/05,00:54:55,12,10,1, 11.9,1,1, -4.736, 10181.303, 524.401, 52789.806 25/01/05,00:54:55,13,10,1, 11.9,1,1, -4.736, 10181.299, 524.418, 52789.728 25/01/05,00:54:55,14,10,1, 11.9,1,1, -4.736, 10181.250, 524.338, 52789.648 25/01/05,00:54:55,15,10,1, 11.9,1,1, -4.736, 10181.249, 524.421, 52789.740 25/01/05,00:54:55,16,10,1, 11.9,1,1, -4.736, 10181.215, 524.417, 52789.730 25/01/05,00:54:55,17,10,1, 11.9,1,1, -4.736, 10181.183, 524.358, 52789.617 25/01/05,00:54:55,18,10,1, 11.9,1,1, -4.736, 10181.177, 524.436, 52789.748 25/01/05,00:54:55,19,10,1, 11.9,1,1, -4.736, 10181.142, 524.410, 52789.693 25/01/05,00:54:56,00,10,1, 11.9,1,1, -4.736, 10181.141, 524.410, 52789.693 25/01/05,00:54:56,01,10,1, 11.9,1,1, -4.736, 10181.118, 524.473, 52789.673 25/01/05,00:54:56,02,10,1, 11.9,1,1, -4.736, 10181.098, 524.420, 52789.677 25/01/05,00:54:56,03,10,1, 11.9,1,1, -4.736, 10181.088, 524.425, 52789.750 25/01/05,00:54:56,04,10,1, 11.9,1,1, -4.736, 10181.022, 524.498, 52789.795 25/01/05,00:54:56,05,10,1, 11.9,1,1, -4.736, 10181.006, 524.436, 52789.738 25/01/05,00:54:56,06,10,1, 11.9,1,1, -4.736, 10181.003, 524.454, 52789.754 25/01/05,00:54:56,07,10,1, 11.9,1,1, -4.736, 10181.029, 524.514, 52789.743 25/01/05,00:54:56,08,10,1, 11.9,1,1, -4.736, 10180.948, 524.440, 52789.659 25/01/05,00:54:56,09,10,1, 11.9,1,1, -4.736, 10180.967, 524.506, 52789.717 25/01/05,00:54:56,10,10,1, 11.9,1,1, -4.736, 10180.940, 524.514, 52789.713 25/01/05,00:54:56,11,10,1, 11.9,1,1, -4.736, 10180.898, 524.458, 52789.629 25/01/05,00:54:56,12,10,1, 11.9,1,1, -4.736, 10180.905, 524.554, 52789.682 25/01/05,00:54:56,13,10,1, 11.9,1,1, -4.736, 10180.890, 524.533, 52789.665 25/01/05,00:54:56,14,10,1, 11.9,1,1, -4.736, 10180.843, 524.498, 52789.641 25/01/05,00:54:56,15,10,1, 11.9,1,1, -4.736, 10180.843, 524.602, 52789.775 25/01/05,00:54:56,16,10,1, 11.9,1,1, -4.736, 10180.820, 524.547, 52789.707 25/01/05,00:54:56,17,10,1, 11.9,1,1, -4.736, 10180.784, 524.553, 52789.747 25/01/05,00:54:56,18,10,1, 11.9,1,1, -4.736, 10180.792, 524.631, 52789.812 25/01/05,00:54:56,19,10,1, 11.9,1,1, -4.736, 10180.736, 524.558, 52789.754 25/01/05,00:54:57,00,10,1, 11.8,1,1, -4.737, 10180.732, 524.558, 52789.754 25/01/05,00:54:57,01,10,1, 11.8,1,1, -4.737, 10180.743, 524.655, 52789.843 25/01/05,00:54:57,02,10,1, 11.8,1,1, -4.737, 10180.698, 524.642, 52789.895 25/01/05,00:54:57,03,10,1, 11.8,1,1, -4.737, 10180.686, 524.657, 52789.801 25/01/05,00:54:57,04,10,1, 11.8,1,1, -4.737, 10180.631, 524.667, 52789.848 25/01/05,00:54:57,05,10,1, 11.8,1,1, -4.737, 10180.630, 524.689, 52789.832 25/01/05,00:54:57,06,10,1, 11.8,1,1, -4.737, 10180.628, 524.714, 52789.807 25/01/05,00:54:57,07,10,1, 11.8,1,1, -4.737, 10180.629, 524.703, 52789.761 25/01/05,00:54:57,08,10,1, 11.8,1,1, -4.737, 10180.609, 524.719, 52789.756 25/01/05,00:54:57,09,10,1, 11.8,1,1, -4.737, 10180.589, 524.746, 52789.810 25/01/05,00:54:57,10,10,1, 11.8,1,1, -4.737, 10180.559, 524.774, 52789.870 25/01/05,00:54:57,11,10,1, 11.8,1,1, -4.737, 10180.557, 524.804, 52789.880 25/01/05,00:54:57,12,10,1, 11.8,1,1, -4.737, 10180.569, 524.818, 52789.910 25/01/05,00:54:57,13,10,1, 11.8,1,1, -4.737, 10180.540, 524.822, 52789.940 25/01/05,00:54:57,14,10,1, 11.8,1,1, -4.737, 10180.520, 524.877, 52789.954 25/01/05,00:54:57,15,10,1, 11.8,1,1, -4.737, 10180.505, 524.883, 52789.958 25/01/05,00:54:57,16,10,1, 11.8,1,1, -4.737, 10180.497, 524.886, 52789.937 25/01/05,00:54:57,17,10,1, 11.8,1,1, -4.737, 10180.483, 524.909, 52789.914 25/01/05,00:54:57,18,10,1, 11.8,1,1, -4.737, 10180.475, 524.936, 52789.994 25/01/05,00:54:57,19,10,1, 11.8,1,1, -4.737, 10180.437, 524.976, 52789.969 25/01/05,00:54:58,00,10,1, 11.9,1,1, -4.741, 10180.432, 524.976, 52789.969 25/01/05,00:54:58,01,10,1, 11.9,1,1, -4.741, 10180.442, 525.017, 52789.992 25/01/05,00:54:58,02,10,1, 11.9,1,1, -4.741, 10180.436, 525.039, 52789.990 25/01/05,00:54:58,03,10,1, 11.9,1,1, -4.741, 10180.396, 525.083, 52790.075 25/01/05,00:54:58,04,10,1, 11.9,1,1, -4.741, 10180.384, 525.102, 52789.990 25/01/05,00:54:58,05,10,1, 11.9,1,1, -4.741, 10180.401, 525.109, 52790.083 25/01/05,00:54:58,06,10,1, 11.9,1,1, -4.741, 10180.388, 525.151, 52790.044 25/01/05,00:54:58,07,10,1, 11.9,1,1, -4.741, 10180.371, 525.152, 52790.098 25/01/05,00:54:58,08,10,1, 11.9,1,1, -4.741, 10180.368, 525.193, 52790.091 25/01/05,00:54:58,09,10,1, 11.9,1,1, -4.741, 10180.364, 525.243, 52790.095 25/01/05,00:54:58,10,10,1, 11.9,1,1, -4.741, 10180.346, 525.259, 52790.144 25/01/05,00:54:58,11,10,1, 11.9,1,1, -4.741, 10180.370, 525.286, 52790.121 25/01/05,00:54:58,12,10,1, 11.9,1,1, -4.741, 10180.360, 525.321, 52790.185 25/01/05,00:54:58,13,10,1, 11.9,1,1, -4.741, 10180.322, 525.364, 52790.229 25/01/05,00:54:58,14,10,1, 11.9,1,1, -4.741, 10180.342, 525.397, 52790.287 25/01/05,00:54:58,15,10,1, 11.9,1,1, -4.741, 10180.316, 525.412, 52790.225 25/01/05,00:54:58,16,10,1, 11.9,1,1, -4.741, 10180.323, 525.456, 52790.270 25/01/05,00:54:58,17,10,1, 11.9,1,1, -4.741, 10180.329, 525.470, 52790.336 25/01/05,00:54:58,18,10,1, 11.9,1,1, -4.741, 10180.315, 525.523, 52790.292 25/01/05,00:54:58,19,10,1, 11.9,1,1, -4.741, 10180.288, 525.549, 52790.316 25/01/05,00:54:59,00,10,1, 11.9,1,1, -4.741, 10180.281, 525.549, 52790.316 25/01/05,00:54:59,01,10,1, 11.9,1,1, -4.741, 10180.283, 525.634, 52790.396 25/01/05,00:54:59,02,10,1, 11.9,1,1, -4.741, 10180.276, 525.649, 52790.413 25/01/05,00:54:59,03,10,1, 11.9,1,1, -4.741, 10180.273, 525.697, 52790.438 25/01/05,00:54:59,04,10,1, 11.9,1,1, -4.741, 10180.278, 525.748, 52790.382 25/01/05,00:54:59,05,10,1, 11.9,1,1, -4.741, 10180.250, 525.743, 52790.367 25/01/05,00:54:59,06,10,1, 11.9,1,1, -4.741, 10180.251, 525.795, 52790.510 25/01/05,00:54:59,07,10,1, 11.9,1,1, -4.741, 10180.271, 525.819, 52790.354 25/01/05,00:54:59,08,10,1, 11.9,1,1, -4.741, 10180.226, 525.856, 52790.489 25/01/05,00:54:59,09,10,1, 11.9,1,1, -4.741, 10180.243, 525.899, 52790.419 25/01/05,00:54:59,10,10,1, 11.9,1,1, -4.741, 10180.224, 525.933, 52790.472 25/01/05,00:54:59,11,10,1, 11.9,1,1, -4.741, 10180.230, 525.976, 52790.567 25/01/05,00:54:59,12,10,1, 11.9,1,1, -4.741, 10180.220, 525.976, 52790.582 25/01/05,00:54:59,13,10,1, 11.9,1,1, -4.741, 10180.184, 526.039, 52790.508 25/01/05,00:54:59,14,10,1, 11.9,1,1, -4.741, 10180.204, 526.081, 52790.592 25/01/05,00:54:59,15,10,1, 11.9,1,1, -4.741, 10180.206, 526.096, 52790.669 25/01/05,00:54:59,16,10,1, 11.9,1,1, -4.741, 10180.191, 526.148, 52790.606 25/01/05,00:54:59,17,10,1, 11.9,1,1, -4.741, 10180.189, 526.188, 52790.676 25/01/05,00:54:59,18,10,1, 11.9,1,1, -4.741, 10180.194, 526.233, 52790.659 25/01/05,00:54:59,19,10,1, 11.9,1,1, -4.741, 10180.174, 526.278, 52790.661 25/01/05,00:55:00,00,10,1, 11.9,1,1, -4.734, 10180.173, 526.278, 52790.661 25/01/05,00:55:00,01,10,1, 11.9,1,1, -4.734, 10180.150, 526.334, 52790.682 25/01/05,00:55:00,02,10,1, 11.9,1,1, -4.734, 10180.170, 526.382, 52790.735 25/01/05,00:55:00,03,10,1, 11.9,1,1, -4.734, 10180.173, 526.429, 52790.869 25/01/05,00:55:00,04,10,1, 11.9,1,1, -4.734, 10180.150, 526.486, 52790.830 25/01/05,00:55:00,05,10,1, 11.9,1,1, -4.734, 10180.169, 526.497, 52790.853 25/01/05,00:55:00,06,10,1, 11.9,1,1, -4.734, 10180.135, 526.540, 52790.859 25/01/05,00:55:00,07,10,1, 11.9,1,1, -4.734, 10180.159, 526.588, 52790.853 25/01/05,00:55:00,08,10,1, 11.9,1,1, -4.734, 10180.134, 526.630, 52790.891 25/01/05,00:55:00,09,10,1, 11.9,1,1, -4.734, 10180.147, 526.692, 52790.904 25/01/05,00:55:00,10,10,1, 11.9,1,1, -4.734, 10180.122, 526.720, 52790.914 25/01/05,00:55:00,11,10,1, 11.9,1,1, -4.734, 10180.126, 526.745, 52790.882 25/01/05,00:55:00,12,10,1, 11.9,1,1, -4.734, 10180.125, 526.803, 52790.949 25/01/05,00:55:00,13,10,1, 11.9,1,1, -4.734, 10180.118, 526.839, 52790.996 25/01/05,00:55:00,14,10,1, 11.9,1,1, -4.734, 10180.090, 526.878, 52790.972 25/01/05,00:55:00,15,10,1, 11.9,1,1, -4.734, 10180.098, 526.941, 52790.943 25/01/05,00:55:00,16,10,1, 11.9,1,1, -4.734, 10180.091, 526.955, 52791.048 25/01/05,00:55:00,17,10,1, 11.9,1,1, -4.734, 10180.086, 526.985, 52791.123 25/01/05,00:55:00,18,10,1, 11.9,1,1, -4.734, 10180.103, 527.049, 52791.134 25/01/05,00:55:00,19,10,1, 11.9,1,1, -4.734, 10180.053, 527.057, 52791.149 25/01/05,00:55:01,00,10,1, 11.9,1,1, -4.735, 10180.048, 527.057, 52791.149 25/01/05,00:55:01,01,10,1, 11.9,1,1, -4.735, 10180.114, 527.149, 52791.104 25/01/05,00:55:01,02,10,1, 11.9,1,1, -4.735, 10180.061, 527.188, 52791.235 25/01/05,00:55:01,03,10,1, 11.9,1,1, -4.735, 10180.039, 527.234, 52791.302 25/01/05,00:55:01,04,10,1, 11.9,1,1, -4.735, 10180.065, 527.272, 52791.337 25/01/05,00:55:01,05,10,1, 11.9,1,1, -4.735, 10180.050, 527.317, 52791.302 25/01/05,00:55:01,06,10,1, 11.9,1,1, -4.735, 10180.071, 527.351, 52791.378 25/01/05,00:55:01,07,10,1, 11.9,1,1, -4.735, 10180.035, 527.386, 52791.390 25/01/05,00:55:01,08,10,1, 11.9,1,1, -4.735, 10180.018, 527.430, 52791.363 25/01/05,00:55:01,09,10,1, 11.9,1,1, -4.735, 10180.035, 527.447, 52791.348 25/01/05,00:55:01,10,10,1, 11.9,1,1, -4.735, 10180.044, 527.492, 52791.457 25/01/05,00:55:01,11,10,1, 11.9,1,1, -4.735, 10180.030, 527.531, 52791.449 25/01/05,00:55:01,12,10,1, 11.9,1,1, -4.735, 10180.055, 527.566, 52791.410 25/01/05,00:55:01,13,10,1, 11.9,1,1, -4.735, 10180.052, 527.601, 52791.468 25/01/05,00:55:01,14,10,1, 11.9,1,1, -4.735, 10180.011, 527.644, 52791.514 25/01/05,00:55:01,15,10,1, 11.9,1,1, -4.735, 10180.054, 527.670, 52791.469 25/01/05,00:55:01,16,10,1, 11.9,1,1, -4.735, 10180.015, 527.712, 52791.419 25/01/05,00:55:01,17,10,1, 11.9,1,1, -4.735, 10180.024, 527.728, 52791.479 25/01/05,00:55:01,18,10,1, 11.9,1,1, -4.735, 10180.028, 527.769, 52791.505 25/01/05,00:55:01,19,10,1, 11.9,1,1, -4.735, 10180.027, 527.797, 52791.499 25/01/05,00:55:02,00,10,1, 11.9,1,1, -4.742, 10180.023, 527.797, 52791.499 25/01/05,00:55:02,01,10,1, 11.9,1,1, -4.742, 10180.008, 527.854, 52791.622 25/01/05,00:55:02,02,10,1, 11.9,1,1, -4.742, 10180.006, 527.912, 52791.610 25/01/05,00:55:02,03,10,1, 11.9,1,1, -4.742, 10180.038, 527.939, 52791.665 25/01/05,00:55:02,04,10,1, 11.9,1,1, -4.742, 10179.989, 527.960, 52791.622 25/01/05,00:55:02,05,10,1, 11.9,1,1, -4.742, 10180.003, 528.015, 52791.772 25/01/05,00:55:02,06,10,1, 11.9,1,1, -4.742, 10180.016, 528.025, 52791.702 25/01/05,00:55:02,07,10,1, 11.9,1,1, -4.742, 10180.002, 528.074, 52791.746 25/01/05,00:55:02,08,10,1, 11.9,1,1, -4.742, 10179.985, 528.075, 52791.808 25/01/05,00:55:02,09,10,1, 11.9,1,1, -4.742, 10180.008, 528.118, 52791.499 25/01/05,00:55:02,10,10,1, 11.9,1,1, -4.742, 10179.956, 528.187, 52792.109 25/01/05,00:55:02,11,10,1, 11.9,1,1, -4.742, 10179.956, 528.174, 52791.817 25/01/05,00:55:02,12,10,1, 11.9,1,1, -4.742, 10179.946, 528.210, 52791.750 25/01/05,00:55:02,13,10,1, 11.9,1,1, -4.742, 10179.924, 528.206, 52791.741 25/01/05,00:55:02,14,10,1, 11.9,1,1, -4.742, 10179.962, 528.245, 52791.843 25/01/05,00:55:02,15,10,1, 11.9,1,1, -4.742, 10179.940, 528.274, 52791.838 25/01/05,00:55:02,16,10,1, 11.9,1,1, -4.742, 10179.952, 528.301, 52791.831 25/01/05,00:55:02,17,10,1, 11.9,1,1, -4.742, 10179.925, 528.344, 52791.854 25/01/05,00:55:02,18,10,1, 11.9,1,1, -4.742, 10179.918, 528.384, 52791.933 25/01/05,00:55:02,19,10,1, 11.9,1,1, -4.742, 10179.909, 528.428, 52791.887 25/01/05,00:55:03,00,10,1, 11.8,1,1, -4.738, 10179.906, 528.428, 52791.887 25/01/05,00:55:03,01,10,1, 11.8,1,1, -4.738, 10179.908, 528.469, 52791.929 25/01/05,00:55:03,02,10,1, 11.8,1,1, -4.738, 10179.889, 528.486, 52791.935 25/01/05,00:55:03,03,10,1, 11.8,1,1, -4.738, 10179.874, 528.538, 52791.953 25/01/05,00:55:03,04,10,1, 11.8,1,1, -4.738, 10179.887, 528.553, 52791.951 25/01/05,00:55:03,05,10,1, 11.8,1,1, -4.738, 10179.853, 528.584, 52791.989 25/01/05,00:55:03,06,10,1, 11.8,1,1, -4.738, 10179.864, 528.598, 52791.981 25/01/05,00:55:03,07,10,1, 11.8,1,1, -4.738, 10179.866, 528.642, 52791.962 25/01/05,00:55:03,08,10,1, 11.8,1,1, -4.738, 10179.840, 528.663, 52792.088 25/01/05,00:55:03,09,10,1, 11.8,1,1, -4.738, 10179.859, 528.662, 52792.042 25/01/05,00:55:03,10,10,1, 11.8,1,1, -4.738, 10179.812, 528.719, 52792.085 25/01/05,00:55:03,11,10,1, 11.8,1,1, -4.738, 10179.842, 528.746, 52792.151 25/01/05,00:55:03,12,10,1, 11.8,1,1, -4.738, 10179.811, 528.744, 52792.118 25/01/05,00:55:03,13,10,1, 11.8,1,1, -4.738, 10179.796, 528.824, 52792.224 25/01/05,00:55:03,14,10,1, 11.8,1,1, -4.738, 10179.831, 528.812, 52792.158 25/01/05,00:55:03,15,10,1, 11.8,1,1, -4.738, 10179.804, 528.835, 52792.144 25/01/05,00:55:03,16,10,1, 11.8,1,1, -4.738, 10179.803, 528.861, 52792.261 25/01/05,00:55:03,17,10,1, 11.8,1,1, -4.738, 10179.779, 528.906, 52792.266 25/01/05,00:55:03,18,10,1, 11.8,1,1, -4.738, 10179.785, 528.909, 52792.253 25/01/05,00:55:03,19,10,1, 11.8,1,1, -4.738, 10179.794, 528.898, 52792.201 25/01/05,00:55:04,00,10,1, 11.9,1,1, -4.739, 10179.789, 528.898, 52792.201 25/01/05,00:55:04,01,10,1, 11.9,1,1, -4.739, 10179.767, 528.976, 52792.199 25/01/05,00:55:04,02,10,1, 11.9,1,1, -4.739, 10179.771, 529.016, 52792.332 25/01/05,00:55:04,03,10,1, 11.9,1,1, -4.739, 10179.733, 529.032, 52792.316 25/01/05,00:55:04,04,10,1, 11.9,1,1, -4.739, 10179.735, 529.030, 52792.338 25/01/05,00:55:04,05,10,1, 11.9,1,1, -4.739, 10179.720, 529.052, 52792.369 25/01/05,00:55:04,06,10,1, 11.9,1,1, -4.739, 10179.743, 529.060, 52792.348 25/01/05,00:55:04,07,10,1, 11.9,1,1, -4.739, 10179.708, 529.074, 52792.325 25/01/05,00:55:04,08,10,1, 11.9,1,1, -4.739, 10179.742, 529.095, 52792.325 25/01/05,00:55:04,09,10,1, 11.9,1,1, -4.739, 10179.687, 529.106, 52792.308 25/01/05,00:55:04,10,10,1, 11.9,1,1, -4.739, 10179.685, 529.151, 52792.326 25/01/05,00:55:04,11,10,1, 11.9,1,1, -4.739, 10179.703, 529.147, 52792.293 25/01/05,00:55:04,12,10,1, 11.9,1,1, -4.739, 10179.681, 529.148, 52792.318 25/01/05,00:55:04,13,10,1, 11.9,1,1, -4.739, 10179.668, 529.197, 52792.311 25/01/05,00:55:04,14,10,1, 11.9,1,1, -4.739, 10179.668, 529.183, 52792.394 25/01/05,00:55:04,15,10,1, 11.9,1,1, -4.739, 10179.645, 529.201, 52792.372 25/01/05,00:55:04,16,10,1, 11.9,1,1, -4.739, 10179.633, 529.223, 52792.377 25/01/05,00:55:04,17,10,1, 11.9,1,1, -4.739, 10179.635, 529.238, 52792.349 25/01/05,00:55:04,18,10,1, 11.9,1,1, -4.739, 10179.632, 529.245, 52792.420 25/01/05,00:55:04,19,10,1, 11.9,1,1, -4.739, 10179.615, 529.235, 52792.330 25/01/05,00:55:05,00,09,1, 11.9,1,1, -4.739, 10179.614, 529.235, 52792.330 25/01/05,00:55:05,01,09,1, 11.9,1,1, -4.739, 10179.594, 529.281, 52792.328 25/01/05,00:55:05,02,09,1, 11.9,1,1, -4.739, 10179.558, 529.275, 52792.419 25/01/05,00:55:05,03,09,1, 11.9,1,1, -4.739, 10179.592, 529.287, 52792.392 25/01/05,00:55:05,04,09,1, 11.9,1,1, -4.739, 10179.571, 529.314, 52792.409 25/01/05,00:55:05,05,09,1, 11.9,1,1, -4.739, 10179.557, 529.335, 52792.408 25/01/05,00:55:05,06,09,1, 11.9,1,1, -4.739, 10179.566, 529.330, 52792.481 25/01/05,00:55:05,07,09,1, 11.9,1,1, -4.739, 10179.559, 529.349, 52792.412 25/01/05,00:55:05,08,09,1, 11.9,1,1, -4.739, 10179.523, 529.315, 52792.363 25/01/05,00:55:05,09,09,1, 11.9,1,1, -4.739, 10179.540, 529.360, 52792.475 25/01/05,00:55:05,10,09,1, 11.9,1,1, -4.739, 10179.529, 529.375, 52792.408 25/01/05,00:55:05,11,09,1, 11.9,1,1, -4.739, 10179.521, 529.367, 52792.449 25/01/05,00:55:05,12,09,1, 11.9,1,1, -4.739, 10179.499, 529.406, 52792.508 25/01/05,00:55:05,13,09,1, 11.9,1,1, -4.739, 10179.522, 529.384, 52792.511 25/01/05,00:55:05,14,09,1, 11.9,1,1, -4.739, 10179.493, 529.428, 52792.531 25/01/05,00:55:05,15,09,1, 11.9,1,1, -4.739, 10179.476, 529.416, 52792.538 25/01/05,00:55:05,16,09,1, 11.9,1,1, -4.739, 10179.494, 529.429, 52792.559 25/01/05,00:55:05,17,09,1, 11.9,1,1, -4.739, 10179.482, 529.455, 52792.568 25/01/05,00:55:05,18,09,1, 11.9,1,1, -4.739, 10179.454, 529.457, 52792.541 25/01/05,00:55:05,19,09,1, 11.9,1,1, -4.739, 10179.457, 529.473, 52792.607 25/01/05,00:55:06,00,09,1, 12.0,1,1, -4.741, 10179.455, 529.473, 52792.607 25/01/05,00:55:06,01,09,1, 12.0,1,1, -4.741, 10179.476, 529.465, 52792.572 25/01/05,00:55:06,02,09,1, 12.0,1,1, -4.741, 10179.423, 529.508, 52792.593 25/01/05,00:55:06,03,09,1, 12.0,1,1, -4.741, 10179.411, 529.483, 52792.543 25/01/05,00:55:06,04,09,1, 12.0,1,1, -4.741, 10179.398, 529.497, 52792.549 25/01/05,00:55:06,05,09,1, 12.0,1,1, -4.741, 10179.394, 529.496, 52792.520 25/01/05,00:55:06,06,09,1, 12.0,1,1, -4.741, 10179.385, 529.508, 52792.574 25/01/05,00:55:06,07,09,1, 12.0,1,1, -4.741, 10179.409, 529.537, 52792.557 25/01/05,00:55:06,08,09,1, 12.0,1,1, -4.741, 10179.386, 529.511, 52792.540 25/01/05,00:55:06,09,09,1, 12.0,1,1, -4.741, 10179.386, 529.525, 52792.518 25/01/05,00:55:06,10,09,1, 12.0,1,1, -4.741, 10179.369, 529.560, 52792.594 25/01/05,00:55:06,11,09,1, 12.0,1,1, -4.741, 10179.354, 529.542, 52792.582 25/01/05,00:55:06,12,09,1, 12.0,1,1, -4.741, 10179.366, 529.576, 52792.531 25/01/05,00:55:06,13,09,1, 12.0,1,1, -4.741, 10179.334, 529.591, 52792.570 25/01/05,00:55:06,14,09,1, 12.0,1,1, -4.741, 10179.351, 529.582, 52792.492 25/01/05,00:55:06,15,09,1, 12.0,1,1, -4.741, 10179.370, 529.587, 52792.560 25/01/05,00:55:06,16,09,1, 12.0,1,1, -4.741, 10179.335, 529.587, 52792.535 25/01/05,00:55:06,17,09,1, 12.0,1,1, -4.741, 10179.342, 529.588, 52792.574 25/01/05,00:55:06,18,09,1, 12.0,1,1, -4.741, 10179.345, 529.602, 52792.586 25/01/05,00:55:06,19,09,1, 12.0,1,1, -4.741, 10179.326, 529.628, 52792.586 25/01/05,00:55:07,00,09,1, 11.9,1,1, -4.738, 10179.322, 529.628, 52792.586 25/01/05,00:55:07,01,09,1, 11.9,1,1, -4.738, 10179.348, 529.636, 52792.524 25/01/05,00:55:07,02,09,1, 11.9,1,1, -4.738, 10179.312, 529.644, 52792.549 25/01/05,00:55:07,03,09,1, 11.9,1,1, -4.738, 10179.344, 529.629, 52792.491 25/01/05,00:55:07,04,09,1, 11.9,1,1, -4.738, 10179.321, 529.620, 52792.545 25/01/05,00:55:07,05,09,1, 11.9,1,1, -4.738, 10179.302, 529.647, 52792.597 25/01/05,00:55:07,06,09,1, 11.9,1,1, -4.738, 10179.300, 529.663, 52792.534 25/01/05,00:55:07,07,09,1, 11.9,1,1, -4.738, 10179.298, 529.666, 52792.564 25/01/05,00:55:07,08,09,1, 11.9,1,1, -4.738, 10179.321, 529.670, 52792.588 25/01/05,00:55:07,09,09,1, 11.9,1,1, -4.738, 10179.326, 529.645, 52792.537 25/01/05,00:55:07,10,09,1, 11.9,1,1, -4.738, 10179.281, 529.689, 52792.799 25/01/05,00:55:07,11,09,1, 11.9,1,1, -4.738, 10179.284, 529.663, 52792.668 25/01/05,00:55:07,12,09,1, 11.9,1,1, -4.738, 10179.312, 529.678, 52792.647 25/01/05,00:55:07,13,09,1, 11.9,1,1, -4.738, 10179.300, 529.661, 52792.635 25/01/05,00:55:07,14,09,1, 11.9,1,1, -4.738, 10179.279, 529.661, 52792.561 25/01/05,00:55:07,15,09,1, 11.9,1,1, -4.738, 10179.287, 529.688, 52792.597 25/01/05,00:55:07,16,09,1, 11.9,1,1, -4.738, 10179.279, 529.668, 52792.570 25/01/05,00:55:07,17,09,1, 11.9,1,1, -4.738, 10179.308, 529.688, 52792.582 25/01/05,00:55:07,18,09,1, 11.9,1,1, -4.738, 10179.302, 529.669, 52792.548 25/01/05,00:55:07,19,09,1, 11.9,1,1, -4.738, 10179.284, 529.681, 52792.334 25/01/05,00:55:08,00,10,1, 11.8,1,1, -4.735, 10179.280, 529.681, 52792.334 25/01/05,00:55:08,01,10,1, 11.8,1,1, -4.735, 10179.285, 529.691, 52792.669 25/01/05,00:55:08,02,10,1, 11.8,1,1, -4.735, 10179.290, 529.710, 52792.628 25/01/05,00:55:08,03,10,1, 11.8,1,1, -4.735, 10179.314, 529.707, 52792.645 25/01/05,00:55:08,04,10,1, 11.8,1,1, -4.735, 10179.278, 529.721, 52792.611 25/01/05,00:55:08,05,10,1, 11.8,1,1, -4.735, 10179.325, 529.723, 52792.633 25/01/05,00:55:08,06,10,1, 11.8,1,1, -4.735, 10179.303, 529.703, 52792.536 25/01/05,00:55:08,07,10,1, 11.8,1,1, -4.735, 10179.322, 529.719, 52792.558 25/01/05,00:55:08,08,10,1, 11.8,1,1, -4.735, 10179.306, 529.748, 52792.597 25/01/05,00:55:08,09,10,1, 11.8,1,1, -4.735, 10179.324, 529.721, 52792.583 25/01/05,00:55:08,10,10,1, 11.8,1,1, -4.735, 10179.307, 529.735, 52792.592 25/01/05,00:55:08,11,10,1, 11.8,1,1, -4.735, 10179.323, 529.748, 52792.583 25/01/05,00:55:08,12,10,1, 11.8,1,1, -4.735, 10179.331, 529.749, 52792.537 25/01/05,00:55:08,13,10,1, 11.8,1,1, -4.735, 10179.281, 529.747, 52792.596 25/01/05,00:55:08,14,10,1, 11.8,1,1, -4.735, 10179.319, 529.767, 52792.567 25/01/05,00:55:08,15,10,1, 11.8,1,1, -4.735, 10179.313, 529.785, 52792.592 25/01/05,00:55:08,16,10,1, 11.8,1,1, -4.735, 10179.326, 529.782, 52792.541 25/01/05,00:55:08,17,10,1, 11.8,1,1, -4.735, 10179.334, 529.770, 52792.591 25/01/05,00:55:08,18,10,1, 11.8,1,1, -4.735, 10179.332, 529.817, 52792.618 25/01/05,00:55:08,19,10,1, 11.8,1,1, -4.735, 10179.355, 529.826, 52792.604 25/01/05,00:55:09,00,10,1, 12.0,1,1, -4.741, 10179.355, 529.826, 52792.604 25/01/05,00:55:09,01,10,1, 12.0,1,1, -4.741, 10179.329, 529.844, 52792.618 25/01/05,00:55:09,02,10,1, 12.0,1,1, -4.741, 10179.333, 529.844, 52792.602 25/01/05,00:55:09,03,10,1, 12.0,1,1, -4.741, 10179.381, 529.852, 52792.645 25/01/05,00:55:09,04,10,1, 12.0,1,1, -4.741, 10179.330, 529.873, 52792.685 25/01/05,00:55:09,05,10,1, 12.0,1,1, -4.741, 10179.329, 529.855, 52792.596 25/01/05,00:55:09,06,10,1, 12.0,1,1, -4.741, 10179.337, 529.903, 52792.601 25/01/05,00:55:09,07,10,1, 12.0,1,1, -4.741, 10179.337, 529.891, 52792.646 25/01/05,00:55:09,08,10,1, 12.0,1,1, -4.741, 10179.317, 529.937, 52792.724 25/01/05,00:55:09,09,10,1, 12.0,1,1, -4.741, 10179.344, 529.924, 52792.673 25/01/05,00:55:09,10,10,1, 12.0,1,1, -4.741, 10179.320, 529.934, 52792.681 25/01/05,00:55:09,11,10,1, 12.0,1,1, -4.741, 10179.333, 529.950, 52792.696 25/01/05,00:55:09,12,10,1, 12.0,1,1, -4.741, 10179.358, 529.976, 52792.652 25/01/05,00:55:09,13,10,1, 12.0,1,1, -4.741, 10179.333, 529.999, 52792.719 25/01/05,00:55:09,14,10,1, 12.0,1,1, -4.741, 10179.339, 530.001, 52792.695 25/01/05,00:55:09,15,10,1, 12.0,1,1, -4.741, 10179.334, 530.014, 52792.753 25/01/05,00:55:09,16,10,1, 12.0,1,1, -4.741, 10179.339, 530.049, 52792.731 25/01/05,00:55:09,17,10,1, 12.0,1,1, -4.741, 10179.326, 530.039, 52792.736 25/01/05,00:55:09,18,10,1, 12.0,1,1, -4.741, 10179.333, 530.084, 52792.731 25/01/05,00:55:09,19,10,1, 12.0,1,1, -4.741, 10179.342, 530.088, 52792.729 25/01/05,00:55:10,00,09,1, 12.0,1,1, -4.741, 10179.338, 530.088, 52792.729 25/01/05,00:55:10,01,09,1, 12.0,1,1, -4.741, 10179.335, 530.120, 52792.667 25/01/05,00:55:10,02,09,1, 12.0,1,1, -4.741, 10179.314, 530.126, 52792.802 25/01/05,00:55:10,03,09,1, 12.0,1,1, -4.741, 10179.327, 530.149, 52792.818 25/01/05,00:55:10,04,09,1, 12.0,1,1, -4.741, 10179.353, 530.178, 52792.757 25/01/05,00:55:10,05,09,1, 12.0,1,1, -4.741, 10179.319, 530.206, 52792.683 25/01/05,00:55:10,06,09,1, 12.0,1,1, -4.741, 10179.324, 530.216, 52792.731 25/01/05,00:55:10,07,09,1, 12.0,1,1, -4.741, 10179.326, 530.244, 52792.671 25/01/05,00:55:10,08,09,1, 12.0,1,1, -4.741, 10179.347, 530.279, 52792.767 25/01/05,00:55:10,09,09,1, 12.0,1,1, -4.741, 10179.317, 530.285, 52792.763 25/01/05,00:55:10,10,09,1, 12.0,1,1, -4.741, 10179.312, 530.304, 52792.735 25/01/05,00:55:10,11,09,1, 12.0,1,1, -4.741, 10179.328, 530.304, 52792.724 25/01/05,00:55:10,12,09,1, 12.0,1,1, -4.741, 10179.335, 530.340, 52792.752 25/01/05,00:55:10,13,09,1, 12.0,1,1, -4.741, 10179.359, 530.372, 52792.764 25/01/05,00:55:10,14,09,1, 12.0,1,1, -4.741, 10179.330, 530.381, 52792.810 25/01/05,00:55:10,15,09,1, 12.0,1,1, -4.741, 10179.351, 530.381, 52792.799 25/01/05,00:55:10,16,09,1, 12.0,1,1, -4.741, 10179.318, 530.396, 52792.774 25/01/05,00:55:10,17,09,1, 12.0,1,1, -4.741, 10179.323, 530.436, 52792.836 25/01/05,00:55:10,18,09,1, 12.0,1,1, -4.741, 10179.323, 530.460, 52792.773 25/01/05,00:55:10,19,09,1, 12.0,1,1, -4.741, 10179.336, 530.493, 52792.838 25/01/05,00:55:11,00,09,1, 11.8,1,1, -4.738, 10179.330, 530.493, 52792.838 25/01/05,00:55:11,01,09,1, 11.8,1,1, -4.738, 10179.323, 530.520, 52792.813 25/01/05,00:55:11,02,09,1, 11.8,1,1, -4.738, 10179.322, 530.562, 52792.839 25/01/05,00:55:11,03,09,1, 11.8,1,1, -4.738, 10179.310, 530.554, 52792.842 25/01/05,00:55:11,04,09,1, 11.8,1,1, -4.738, 10179.339, 530.601, 52792.823 25/01/05,00:55:11,05,09,1, 11.8,1,1, -4.738, 10179.318, 530.603, 52792.822 25/01/05,00:55:11,06,09,1, 11.8,1,1, -4.738, 10179.323, 530.618, 52792.831 25/01/05,00:55:11,07,09,1, 11.8,1,1, -4.738, 10179.318, 530.651, 52792.835 25/01/05,00:55:11,08,09,1, 11.8,1,1, -4.738, 10179.307, 530.649, 52792.803 25/01/05,00:55:11,09,09,1, 11.8,1,1, -4.738, 10179.320, 530.685, 52792.852 25/01/05,00:55:11,10,09,1, 11.8,1,1, -4.738, 10179.334, 530.697, 52792.911 25/01/05,00:55:11,11,09,1, 11.8,1,1, -4.738, 10179.317, 530.690, 52792.772 25/01/05,00:55:11,12,09,1, 11.8,1,1, -4.738, 10179.305, 530.750, 52792.860 25/01/05,00:55:11,13,09,1, 11.8,1,1, -4.738, 10179.306, 530.761, 52792.854 25/01/05,00:55:11,14,09,1, 11.8,1,1, -4.738, 10179.298, 530.773, 52792.849 25/01/05,00:55:11,15,09,1, 11.8,1,1, -4.738, 10179.316, 530.810, 52792.843 25/01/05,00:55:11,16,09,1, 11.8,1,1, -4.738, 10179.316, 530.815, 52792.727 25/01/05,00:55:11,17,09,1, 11.8,1,1, -4.738, 10179.310, 530.862, 52792.885 25/01/05,00:55:11,18,09,1, 11.8,1,1, -4.738, 10179.319, 530.866, 52792.843 25/01/05,00:55:11,19,09,1, 11.8,1,1, -4.738, 10179.310, 530.875, 52792.824 25/01/05,00:55:12,00,10,1, 11.9,1,1, -4.741, 10179.305, 530.875, 52792.824 25/01/05,00:55:12,01,10,1, 11.9,1,1, -4.741, 10179.298, 530.921, 52792.910 25/01/05,00:55:12,02,10,1, 11.9,1,1, -4.741, 10179.299, 530.947, 52792.821 25/01/05,00:55:12,03,10,1, 11.9,1,1, -4.741, 10179.276, 530.982, 52792.895 25/01/05,00:55:12,04,10,1, 11.9,1,1, -4.741, 10179.294, 530.981, 52792.912 25/01/05,00:55:12,05,10,1, 11.9,1,1, -4.741, 10179.308, 531.018, 52792.903 25/01/05,00:55:12,06,10,1, 11.9,1,1, -4.741, 10179.298, 531.020, 52792.934 25/01/05,00:55:12,07,10,1, 11.9,1,1, -4.741, 10179.305, 531.062, 52792.925 25/01/05,00:55:12,08,10,1, 11.9,1,1, -4.741, 10179.307, 531.073, 52792.899 25/01/05,00:55:12,09,10,1, 11.9,1,1, -4.741, 10179.312, 531.087, 52792.868 25/01/05,00:55:12,10,10,1, 11.9,1,1, -4.741, 10179.278, 531.133, 52792.863 25/01/05,00:55:12,11,10,1, 11.9,1,1, -4.741, 10179.287, 531.146, 52792.899 25/01/05,00:55:12,12,10,1, 11.9,1,1, -4.741, 10179.298, 531.166, 52792.920 25/01/05,00:55:12,13,10,1, 11.9,1,1, -4.741, 10179.296, 531.188, 52792.912 25/01/05,00:55:12,14,10,1, 11.9,1,1, -4.741, 10179.287, 531.197, 52792.900 25/01/05,00:55:12,15,10,1, 11.9,1,1, -4.741, 10179.327, 531.216, 52792.904 25/01/05,00:55:12,16,10,1, 11.9,1,1, -4.741, 10179.307, 531.242, 52792.971 25/01/05,00:55:12,17,10,1, 11.9,1,1, -4.741, 10179.286, 531.288, 52792.926 25/01/05,00:55:12,18,10,1, 11.9,1,1, -4.741, 10179.297, 531.279, 52792.912 25/01/05,00:55:12,19,10,1, 11.9,1,1, -4.741, 10179.286, 531.324, 52792.857 25/01/05,00:55:13,00,09,1, 11.9,1,1, -4.740, 10179.280, 531.324, 52792.857 25/01/05,00:55:13,01,09,1, 11.9,1,1, -4.740, 10179.328, 531.386, 52792.925 25/01/05,00:55:13,02,09,1, 11.9,1,1, -4.740, 10179.305, 531.404, 52792.946 25/01/05,00:55:13,03,09,1, 11.9,1,1, -4.740, 10179.287, 531.460, 52792.923 25/01/05,00:55:13,04,09,1, 11.9,1,1, -4.740, 10179.273, 531.485, 52793.008 25/01/05,00:55:13,05,09,1, 11.9,1,1, -4.740, 10179.306, 531.479, 52792.936 25/01/05,00:55:13,06,09,1, 11.9,1,1, -4.740, 10179.308, 531.525, 52793.012 25/01/05,00:55:13,07,09,1, 11.9,1,1, -4.740, 10179.259, 531.561, 52793.050 25/01/05,00:55:13,08,09,1, 11.9,1,1, -4.740, 10179.302, 531.560, 52792.986 25/01/05,00:55:13,09,09,1, 11.9,1,1, -4.740, 10179.304, 531.604, 52793.053 25/01/05,00:55:13,10,09,1, 11.9,1,1, -4.740, 10179.310, 531.648, 52793.086 25/01/05,00:55:13,11,09,1, 11.9,1,1, -4.740, 10179.318, 531.658, 52793.040 25/01/05,00:55:13,12,09,1, 11.9,1,1, -4.740, 10179.322, 531.663, 52793.121 25/01/05,00:55:13,13,09,1, 11.9,1,1, -4.740, 10179.305, 531.725, 52793.080 25/01/05,00:55:13,14,09,1, 11.9,1,1, -4.740, 10179.304, 531.733, 52793.043 25/01/05,00:55:13,15,09,1, 11.9,1,1, -4.740, 10179.303, 531.787, 52793.055 25/01/05,00:55:13,16,09,1, 11.9,1,1, -4.740, 10179.325, 531.794, 52793.056 25/01/05,00:55:13,17,09,1, 11.9,1,1, -4.740, 10179.290, 531.840, 52793.037 25/01/05,00:55:13,18,09,1, 11.9,1,1, -4.740, 10179.291, 531.861, 52793.005 25/01/05,00:55:13,19,09,1, 11.9,1,1, -4.740, 10179.290, 531.886, 52793.123 25/01/05,00:55:14,00,10,1, 11.9,1,1, -4.737, 10179.288, 531.886, 52793.123 25/01/05,00:55:14,01,10,1, 11.9,1,1, -4.737, 10179.295, 531.931, 52793.015 25/01/05,00:55:14,02,10,1, 11.9,1,1, -4.737, 10179.293, 531.979, 52793.049 25/01/05,00:55:14,03,10,1, 11.9,1,1, -4.737, 10179.280, 532.003, 52793.122 25/01/05,00:55:14,04,10,1, 11.9,1,1, -4.737, 10179.310, 532.056, 52793.106 25/01/05,00:55:14,05,10,1, 11.9,1,1, -4.737, 10179.309, 532.061, 52793.115 25/01/05,00:55:14,06,10,1, 11.9,1,1, -4.737, 10179.285, 532.075, 52793.105 25/01/05,00:55:14,07,10,1, 11.9,1,1, -4.737, 10179.308, 532.122, 52793.098 25/01/05,00:55:14,08,10,1, 11.9,1,1, -4.737, 10179.327, 532.146, 52793.128 25/01/05,00:55:14,09,10,1, 11.9,1,1, -4.737, 10179.309, 532.174, 52793.085 25/01/05,00:55:14,10,10,1, 11.9,1,1, -4.737, 10179.299, 532.228, 52793.209 25/01/05,00:55:14,11,10,1, 11.9,1,1, -4.737, 10179.312, 532.232, 52793.161 25/01/05,00:55:14,12,10,1, 11.9,1,1, -4.737, 10179.306, 532.274, 52793.124 25/01/05,00:55:14,13,10,1, 11.9,1,1, -4.737, 10179.337, 532.328, 52793.156 25/01/05,00:55:14,14,10,1, 11.9,1,1, -4.737, 10179.307, 532.325, 52793.238 25/01/05,00:55:14,15,10,1, 11.9,1,1, -4.737, 10179.311, 532.376, 52793.177 25/01/05,00:55:14,16,10,1, 11.9,1,1, -4.737, 10179.326, 532.429, 52793.200 25/01/05,00:55:14,17,10,1, 11.9,1,1, -4.737, 10179.358, 532.445, 52793.222 25/01/05,00:55:14,18,10,1, 11.9,1,1, -4.737, 10179.329, 532.469, 52793.202 25/01/05,00:55:14,19,10,1, 11.9,1,1, -4.737, 10179.311, 532.519, 52793.215 25/01/05,00:55:15,00,09,1, 11.9,1,1, -4.741, 10179.305, 532.519, 52793.215 25/01/05,00:55:15,01,09,1, 11.9,1,1, -4.741, 10179.341, 532.563, 52793.259 25/01/05,00:55:15,02,09,1, 11.9,1,1, -4.741, 10179.338, 532.614, 52793.255 25/01/05,00:55:15,03,09,1, 11.9,1,1, -4.741, 10179.359, 532.629, 52793.330 25/01/05,00:55:15,04,09,1, 11.9,1,1, -4.741, 10179.351, 532.660, 52793.323 25/01/05,00:55:15,05,09,1, 11.9,1,1, -4.741, 10179.366, 532.697, 52793.312 25/01/05,00:55:15,06,09,1, 11.9,1,1, -4.741, 10179.369, 532.729, 52793.377 25/01/05,00:55:15,07,09,1, 11.9,1,1, -4.741, 10179.395, 532.769, 52793.240 25/01/05,00:55:15,08,09,1, 11.9,1,1, -4.741, 10179.361, 532.786, 52793.274 25/01/05,00:55:15,09,09,1, 11.9,1,1, -4.741, 10179.374, 532.846, 52793.267 25/01/05,00:55:15,10,09,1, 11.9,1,1, -4.741, 10179.394, 532.884, 52793.260 25/01/05,00:55:15,11,09,1, 11.9,1,1, -4.741, 10179.392, 532.903, 52793.312 25/01/05,00:55:15,12,09,1, 11.9,1,1, -4.741, 10179.398, 532.931, 52793.330 25/01/05,00:55:15,13,09,1, 11.9,1,1, -4.741, 10179.413, 532.986, 52793.312 25/01/05,00:55:15,14,09,1, 11.9,1,1, -4.741, 10179.412, 533.004, 52793.317 25/01/05,00:55:15,15,09,1, 11.9,1,1, -4.741, 10179.430, 533.046, 52793.444 25/01/05,00:55:15,16,09,1, 11.9,1,1, -4.741, 10179.443, 533.088, 52793.448 25/01/05,00:55:15,17,09,1, 11.9,1,1, -4.741, 10179.467, 533.133, 52793.374 25/01/05,00:55:15,18,09,1, 11.9,1,1, -4.741, 10179.459, 533.165, 52793.427 25/01/05,00:55:15,19,09,1, 11.9,1,1, -4.741, 10179.454, 533.197, 52793.436 25/01/05,00:55:16,00,10,1, 11.9,1,1, -4.742, 10179.447, 533.197, 52793.436 25/01/05,00:55:16,01,10,1, 11.9,1,1, -4.742, 10179.506, 533.279, 52793.477 25/01/05,00:55:16,02,10,1, 11.9,1,1, -4.742, 10179.500, 533.285, 52793.407 25/01/05,00:55:16,03,10,1, 11.9,1,1, -4.742, 10179.498, 533.348, 52793.413 25/01/05,00:55:16,04,10,1, 11.9,1,1, -4.742, 10179.528, 533.383, 52793.434 25/01/05,00:55:16,05,10,1, 11.9,1,1, -4.742, 10179.525, 533.416, 52793.500 25/01/05,00:55:16,06,10,1, 11.9,1,1, -4.742, 10179.525, 533.465, 52793.523 25/01/05,00:55:16,07,10,1, 11.9,1,1, -4.742, 10179.551, 533.506, 52793.421 25/01/05,00:55:16,08,10,1, 11.9,1,1, -4.742, 10179.569, 533.507, 52793.511 25/01/05,00:55:16,09,10,1, 11.9,1,1, -4.742, 10179.589, 533.584, 52793.487 25/01/05,00:55:16,10,10,1, 11.9,1,1, -4.742, 10179.598, 533.604, 52793.446 25/01/05,00:55:16,11,10,1, 11.9,1,1, -4.742, 10179.585, 533.654, 52793.551 25/01/05,00:55:16,12,10,1, 11.9,1,1, -4.742, 10179.620, 533.702, 52793.526 25/01/05,00:55:16,13,10,1, 11.9,1,1, -4.742, 10179.630, 533.731, 52793.540 25/01/05,00:55:16,14,10,1, 11.9,1,1, -4.742, 10179.607, 533.768, 52793.539 25/01/05,00:55:16,15,10,1, 11.9,1,1, -4.742, 10179.662, 533.807, 52793.583 25/01/05,00:55:16,16,10,1, 11.9,1,1, -4.742, 10179.681, 533.834, 52793.528 25/01/05,00:55:16,17,10,1, 11.9,1,1, -4.742, 10179.671, 533.883, 52793.540 25/01/05,00:55:16,18,10,1, 11.9,1,1, -4.742, 10179.656, 533.919, 52793.533 25/01/05,00:55:16,19,10,1, 11.9,1,1, -4.742, 10179.695, 533.983, 52793.691 25/01/05,00:55:17,00,10,1, 11.9,1,1, -4.739, 10179.689, 533.983, 52793.691 25/01/05,00:55:17,01,10,1, 11.9,1,1, -4.739, 10179.736, 534.029, 52793.600 25/01/05,00:55:17,02,10,1, 11.9,1,1, -4.739, 10179.755, 534.092, 52793.682 25/01/05,00:55:17,03,10,1, 11.9,1,1, -4.739, 10179.748, 534.117, 52793.657 25/01/05,00:55:17,04,10,1, 11.9,1,1, -4.739, 10179.796, 534.132, 52793.597 25/01/05,00:55:17,05,10,1, 11.9,1,1, -4.739, 10179.795, 534.179, 52793.576 25/01/05,00:55:17,06,10,1, 11.9,1,1, -4.739, 10179.802, 534.229, 52793.621 25/01/05,00:55:17,07,10,1, 11.9,1,1, -4.739, 10179.824, 534.270, 52793.641 25/01/05,00:55:17,08,10,1, 11.9,1,1, -4.739, 10179.835, 534.290, 52793.682 25/01/05,00:55:17,09,10,1, 11.9,1,1, -4.739, 10179.865, 534.346, 52793.710 25/01/05,00:55:17,10,10,1, 11.9,1,1, -4.739, 10179.880, 534.391, 52793.661 25/01/05,00:55:17,11,10,1, 11.9,1,1, -4.739, 10179.869, 534.405, 52793.689 25/01/05,00:55:17,12,10,1, 11.9,1,1, -4.739, 10179.920, 534.443, 52793.709 25/01/05,00:55:17,13,10,1, 11.9,1,1, -4.739, 10179.920, 534.491, 52793.709 25/01/05,00:55:17,14,10,1, 11.9,1,1, -4.739, 10179.947, 534.494, 52793.631 25/01/05,00:55:17,15,10,1, 11.9,1,1, -4.739, 10179.976, 534.558, 52793.672 25/01/05,00:55:17,16,10,1, 11.9,1,1, -4.739, 10179.988, 534.586, 52793.651 25/01/05,00:55:17,17,10,1, 11.9,1,1, -4.739, 10180.003, 534.621, 52793.689 25/01/05,00:55:17,18,10,1, 11.9,1,1, -4.739, 10179.998, 534.664, 52793.740 25/01/05,00:55:17,19,10,1, 11.9,1,1, -4.739, 10180.020, 534.713, 52793.781 25/01/05,00:55:18,00,10,1, 11.9,1,1, -4.740, 10180.014, 534.713, 52793.781 25/01/05,00:55:18,01,10,1, 11.9,1,1, -4.740, 10180.043, 534.778, 52793.708 25/01/05,00:55:18,02,10,1, 11.9,1,1, -4.740, 10180.084, 534.826, 52793.791 25/01/05,00:55:18,03,10,1, 11.9,1,1, -4.740, 10180.114, 534.844, 52793.777 25/01/05,00:55:18,04,10,1, 11.9,1,1, -4.740, 10180.143, 534.878, 52793.793 25/01/05,00:55:18,05,10,1, 11.9,1,1, -4.740, 10180.154, 534.914, 52793.777 25/01/05,00:55:18,06,10,1, 11.9,1,1, -4.740, 10180.146, 534.963, 52793.781 25/01/05,00:55:18,07,10,1, 11.9,1,1, -4.740, 10180.153, 534.975, 52793.732 25/01/05,00:55:18,08,10,1, 11.9,1,1, -4.740, 10180.195, 535.031, 52793.803 25/01/05,00:55:18,09,10,1, 11.9,1,1, -4.740, 10180.208, 535.065, 52793.778 25/01/05,00:55:18,10,10,1, 11.9,1,1, -4.740, 10180.242, 535.100, 52793.857 25/01/05,00:55:18,11,10,1, 11.9,1,1, -4.740, 10180.254, 535.139, 52793.860 25/01/05,00:55:18,12,10,1, 11.9,1,1, -4.740, 10180.276, 535.155, 52793.803 25/01/05,00:55:18,13,10,1, 11.9,1,1, -4.740, 10180.312, 535.188, 52793.798 25/01/05,00:55:18,14,10,1, 11.9,1,1, -4.740, 10180.312, 535.232, 52793.853 25/01/05,00:55:18,15,10,1, 11.9,1,1, -4.740, 10180.328, 535.276, 52793.822 25/01/05,00:55:18,16,10,1, 11.9,1,1, -4.740, 10180.348, 535.302, 52793.898 25/01/05,00:55:18,17,10,1, 11.9,1,1, -4.740, 10180.376, 535.361, 52793.907 25/01/05,00:55:18,18,10,1, 11.9,1,1, -4.740, 10180.381, 535.359, 52793.888 25/01/05,00:55:18,19,10,1, 11.9,1,1, -4.740, 10180.418, 535.428, 52793.943 25/01/05,00:55:19,00,10,1, 12.0,1,1, -4.741, 10180.415, 535.428, 52793.943 25/01/05,00:55:19,01,10,1, 12.0,1,1, -4.741, 10180.472, 535.471, 52793.978 25/01/05,00:55:19,02,10,1, 12.0,1,1, -4.741, 10180.486, 535.513, 52793.965 25/01/05,00:55:19,03,10,1, 12.0,1,1, -4.741, 10180.502, 535.523, 52793.952 25/01/05,00:55:19,04,10,1, 12.0,1,1, -4.741, 10180.489, 535.565, 52793.878 25/01/05,00:55:19,05,10,1, 12.0,1,1, -4.741, 10180.511, 535.596, 52793.953 25/01/05,00:55:19,06,10,1, 12.0,1,1, -4.741, 10180.539, 535.627, 52793.896 25/01/05,00:55:19,07,10,1, 12.0,1,1, -4.741, 10180.562, 535.675, 52794.001 25/01/05,00:55:19,08,10,1, 12.0,1,1, -4.741, 10180.562, 535.695, 52793.893 25/01/05,00:55:19,09,10,1, 12.0,1,1, -4.741, 10180.589, 535.713, 52793.974 25/01/05,00:55:19,10,10,1, 12.0,1,1, -4.741, 10180.600, 535.758, 52793.938 25/01/05,00:55:19,11,10,1, 12.0,1,1, -4.741, 10180.641, 535.784, 52793.971 25/01/05,00:55:19,12,10,1, 12.0,1,1, -4.741, 10180.646, 535.836, 52793.991 25/01/05,00:55:19,13,10,1, 12.0,1,1, -4.741, 10180.661, 535.858, 52793.980 25/01/05,00:55:19,14,10,1, 12.0,1,1, -4.741, 10180.694, 535.875, 52793.994 25/01/05,00:55:19,15,10,1, 12.0,1,1, -4.741, 10180.717, 535.911, 52793.956 25/01/05,00:55:19,16,10,1, 12.0,1,1, -4.741, 10180.716, 535.935, 52794.052 25/01/05,00:55:19,17,10,1, 12.0,1,1, -4.741, 10180.748, 535.992, 52794.055 25/01/05,00:55:19,18,10,1, 12.0,1,1, -4.741, 10180.769, 535.994, 52793.996 25/01/05,00:55:19,19,10,1, 12.0,1,1, -4.741, 10180.797, 536.016, 52794.087 25/01/05,00:55:20,00,10,1, 11.8,1,1, -4.738, 10180.790, 536.016, 52794.087 25/01/05,00:55:20,01,10,1, 11.8,1,1, -4.738, 10180.821, 536.080, 52794.157 25/01/05,00:55:20,02,10,1, 11.8,1,1, -4.738, 10180.826, 536.087, 52794.153 25/01/05,00:55:20,03,10,1, 11.8,1,1, -4.738, 10180.839, 536.122, 52794.116 25/01/05,00:55:20,04,10,1, 11.8,1,1, -4.738, 10180.893, 536.170, 52794.113 25/01/05,00:55:20,05,10,1, 11.8,1,1, -4.738, 10180.886, 536.178, 52794.039 25/01/05,00:55:20,06,10,1, 11.8,1,1, -4.738, 10180.894, 536.199, 52794.172 25/01/05,00:55:20,07,10,1, 11.8,1,1, -4.738, 10180.940, 536.209, 52794.139 25/01/05,00:55:20,08,10,1, 11.8,1,1, -4.738, 10180.945, 536.246, 52794.112 25/01/05,00:55:20,09,10,1, 11.8,1,1, -4.738, 10180.961, 536.279, 52794.058 25/01/05,00:55:20,10,10,1, 11.8,1,1, -4.738, 10181.008, 536.262, 52794.255 25/01/05,00:55:20,11,10,1, 11.8,1,1, -4.738, 10180.983, 536.306, 52793.989 25/01/05,00:55:20,12,10,1, 11.8,1,1, -4.738, 10180.987, 536.353, 52794.192 25/01/05,00:55:20,13,10,1, 11.8,1,1, -4.738, 10180.999, 536.370, 52793.995 25/01/05,00:55:20,14,10,1, 11.8,1,1, -4.738, 10181.082, 536.369, 52794.206 25/01/05,00:55:20,15,10,1, 11.8,1,1, -4.738, 10181.045, 536.396, 52794.078 25/01/05,00:55:20,16,10,1, 11.8,1,1, -4.738, 10181.068, 536.429, 52794.176 25/01/05,00:55:20,17,10,1, 11.8,1,1, -4.738, 10181.114, 536.433, 52794.144 25/01/05,00:55:20,18,10,1, 11.8,1,1, -4.738, 10181.132, 536.453, 52794.166 25/01/05,00:55:20,19,10,1, 11.8,1,1, -4.738, 10181.135, 536.467, 52794.167 25/01/05,00:55:21,00,10,1, 11.9,1,1, -4.739, 10181.133, 536.467, 52794.167 25/01/05,00:55:21,01,10,1, 11.9,1,1, -4.739, 10181.186, 536.522, 52794.280 25/01/05,00:55:21,02,10,1, 11.9,1,1, -4.739, 10181.238, 536.524, 52794.124 25/01/05,00:55:21,03,10,1, 11.9,1,1, -4.739, 10181.249, 536.549, 52794.185 25/01/05,00:55:21,04,10,1, 11.9,1,1, -4.739, 10181.252, 536.573, 52794.255 25/01/05,00:55:21,05,10,1, 11.9,1,1, -4.739, 10181.281, 536.587, 52794.253 25/01/05,00:55:21,06,10,1, 11.9,1,1, -4.739, 10181.290, 536.628, 52794.210 25/01/05,00:55:21,07,10,1, 11.9,1,1, -4.739, 10181.308, 536.633, 52794.212 25/01/05,00:55:21,08,10,1, 11.9,1,1, -4.739, 10181.336, 536.646, 52794.136 25/01/05,00:55:21,09,10,1, 11.9,1,1, -4.739, 10181.360, 536.658, 52794.132 25/01/05,00:55:21,10,10,1, 11.9,1,1, -4.739, 10181.358, 536.677, 52794.168 25/01/05,00:55:21,11,10,1, 11.9,1,1, -4.739, 10181.393, 536.703, 52794.282 25/01/05,00:55:21,12,10,1, 11.9,1,1, -4.739, 10181.385, 536.714, 52794.232 25/01/05,00:55:21,13,10,1, 11.9,1,1, -4.739, 10181.446, 536.743, 52794.256 25/01/05,00:55:21,14,10,1, 11.9,1,1, -4.739, 10181.433, 536.729, 52794.287 25/01/05,00:55:21,15,10,1, 11.9,1,1, -4.739, 10181.454, 536.765, 52794.287 25/01/05,00:55:21,16,10,1, 11.9,1,1, -4.739, 10181.484, 536.800, 52794.335 25/01/05,00:55:21,17,10,1, 11.9,1,1, -4.739, 10181.482, 536.805, 52794.344 25/01/05,00:55:21,18,10,1, 11.9,1,1, -4.739, 10181.522, 536.805, 52794.287 25/01/05,00:55:21,19,10,1, 11.9,1,1, -4.739, 10181.512, 536.853, 52794.357 25/01/05,00:55:22,00,10,1, 11.9,1,1, -4.740, 10181.508, 536.853, 52794.357 25/01/05,00:55:22,01,10,1, 11.9,1,1, -4.740, 10181.546, 536.898, 52794.379 25/01/05,00:55:22,02,10,1, 11.9,1,1, -4.740, 10181.585, 536.887, 52794.354 25/01/05,00:55:22,03,10,1, 11.9,1,1, -4.740, 10181.594, 536.928, 52794.315 25/01/05,00:55:22,04,10,1, 11.9,1,1, -4.740, 10181.606, 536.941, 52794.318 25/01/05,00:55:22,05,10,1, 11.9,1,1, -4.740, 10181.670, 536.957, 52794.364 25/01/05,00:55:22,06,10,1, 11.9,1,1, -4.740, 10181.641, 536.963, 52794.344 25/01/05,00:55:22,07,10,1, 11.9,1,1, -4.740, 10181.673, 537.005, 52794.378 25/01/05,00:55:22,08,10,1, 11.9,1,1, -4.740, 10181.696, 537.009, 52794.345 25/01/05,00:55:22,09,10,1, 11.9,1,1, -4.740, 10181.705, 537.023, 52794.445 25/01/05,00:55:22,10,10,1, 11.9,1,1, -4.740, 10181.742, 537.049, 52794.439 25/01/05,00:55:22,11,10,1, 11.9,1,1, -4.740, 10181.744, 537.092, 52794.418 25/01/05,00:55:22,12,10,1, 11.9,1,1, -4.740, 10181.766, 537.111, 52794.463 25/01/05,00:55:22,13,10,1, 11.9,1,1, -4.740, 10181.787, 537.117, 52794.469 25/01/05,00:55:22,14,10,1, 11.9,1,1, -4.740, 10181.785, 537.128, 52794.461 25/01/05,00:55:22,15,10,1, 11.9,1,1, -4.740, 10181.811, 537.174, 52794.444 25/01/05,00:55:22,16,10,1, 11.9,1,1, -4.740, 10181.819, 537.187, 52794.491 25/01/05,00:55:22,17,10,1, 11.9,1,1, -4.740, 10181.832, 537.211, 52794.491 25/01/05,00:55:22,18,10,1, 11.9,1,1, -4.740, 10181.852, 537.225, 52794.536 25/01/05,00:55:22,19,10,1, 11.9,1,1, -4.740, 10181.857, 537.238, 52794.540 25/01/05,00:55:23,00,10,1, 11.9,1,1, -4.741, 10181.850, 537.238, 52794.540 25/01/05,00:55:23,01,10,1, 11.9,1,1, -4.741, 10181.900, 537.281, 52794.506 25/01/05,00:55:23,02,10,1, 11.9,1,1, -4.741, 10181.896, 537.288, 52794.459 25/01/05,00:55:23,03,10,1, 11.9,1,1, -4.741, 10181.903, 537.346, 52794.584 25/01/05,00:55:23,04,10,1, 11.9,1,1, -4.741, 10181.926, 537.367, 52794.577 25/01/05,00:55:23,05,10,1, 11.9,1,1, -4.741, 10181.952, 537.377, 52794.554 25/01/05,00:55:23,06,10,1, 11.9,1,1, -4.741, 10181.940, 537.416, 52794.645 25/01/05,00:55:23,07,10,1, 11.9,1,1, -4.741, 10181.988, 537.462, 52794.652 25/01/05,00:55:23,08,10,1, 11.9,1,1, -4.741, 10181.969, 537.462, 52794.654 25/01/05,00:55:23,09,10,1, 11.9,1,1, -4.741, 10181.994, 537.492, 52794.642 25/01/05,00:55:23,10,10,1, 11.9,1,1, -4.741, 10181.995, 537.527, 52794.698 25/01/05,00:55:23,11,10,1, 11.9,1,1, -4.741, 10182.005, 537.548, 52794.711 25/01/05,00:55:23,12,10,1, 11.9,1,1, -4.741, 10182.010, 537.563, 52794.673 25/01/05,00:55:23,13,10,1, 11.9,1,1, -4.741, 10182.032, 537.604, 52794.770 25/01/05,00:55:23,14,10,1, 11.9,1,1, -4.741, 10182.037, 537.622, 52794.718 25/01/05,00:55:23,15,10,1, 11.9,1,1, -4.741, 10182.008, 537.662, 52794.724 25/01/05,00:55:23,16,10,1, 11.9,1,1, -4.741, 10182.026, 537.685, 52794.779 25/01/05,00:55:23,17,10,1, 11.9,1,1, -4.741, 10182.036, 537.714, 52794.829 25/01/05,00:55:23,18,10,1, 11.9,1,1, -4.741, 10182.052, 537.768, 52794.763 25/01/05,00:55:23,19,10,1, 11.9,1,1, -4.741, 10182.059, 537.797, 52794.806 25/01/05,00:55:24,00,10,1, 11.9,1,1, -4.740, 10182.059, 537.797, 52794.806 25/01/05,00:55:24,01,10,1, 11.9,1,1, -4.740, 10182.060, 537.860, 52794.800 25/01/05,00:55:24,02,10,1, 11.9,1,1, -4.740, 10182.082, 537.887, 52794.842 25/01/05,00:55:24,03,10,1, 11.9,1,1, -4.740, 10182.093, 537.899, 52794.855 25/01/05,00:55:24,04,10,1, 11.9,1,1, -4.740, 10182.093, 537.926, 52794.903 25/01/05,00:55:24,05,10,1, 11.9,1,1, -4.740, 10182.085, 537.977, 52794.976 25/01/05,00:55:24,06,10,1, 11.9,1,1, -4.740, 10182.093, 537.982, 52794.868 25/01/05,00:55:24,07,10,1, 11.9,1,1, -4.740, 10182.119, 538.013, 52794.902 25/01/05,00:55:24,08,10,1, 11.9,1,1, -4.740, 10182.114, 538.039, 52794.905 25/01/05,00:55:24,09,10,1, 11.9,1,1, -4.740, 10182.120, 538.099, 52795.033 25/01/05,00:55:24,10,10,1, 11.9,1,1, -4.740, 10182.087, 538.096, 52794.824 25/01/05,00:55:24,11,10,1, 11.9,1,1, -4.740, 10182.132, 538.168, 52795.069 25/01/05,00:55:24,12,10,1, 11.9,1,1, -4.740, 10182.136, 538.183, 52795.034 25/01/05,00:55:24,13,10,1, 11.9,1,1, -4.740, 10182.126, 538.238, 52795.026 25/01/05,00:55:24,14,10,1, 11.9,1,1, -4.740, 10182.147, 538.275, 52795.275 25/01/05,00:55:24,15,10,1, 11.9,1,1, -4.740, 10182.138, 538.269, 52794.914 25/01/05,00:55:24,16,10,1, 11.9,1,1, -4.740, 10182.124, 538.287, 52795.085 25/01/05,00:55:24,17,10,1, 11.9,1,1, -4.740, 10182.138, 538.307, 52795.054 25/01/05,00:55:24,18,10,1, 11.9,1,1, -4.740, 10182.164, 538.354, 52795.094 25/01/05,00:55:24,19,10,1, 11.9,1,1, -4.740, 10182.152, 538.368, 52795.050 25/01/05,00:55:25,00,10,1, 11.9,1,1, -4.735, 10182.151, 538.368, 52795.050 25/01/05,00:55:25,01,10,1, 11.9,1,1, -4.735, 10182.157, 538.447, 52795.244 25/01/05,00:55:25,02,10,1, 11.9,1,1, -4.735, 10182.162, 538.480, 52795.249 25/01/05,00:55:25,03,10,1, 11.9,1,1, -4.735, 10182.161, 538.517, 52795.186 25/01/05,00:55:25,04,10,1, 11.9,1,1, -4.735, 10182.144, 538.550, 52795.211 25/01/05,00:55:25,05,10,1, 11.9,1,1, -4.735, 10182.170, 538.580, 52795.232 25/01/05,00:55:25,06,10,1, 11.9,1,1, -4.735, 10182.147, 538.607, 52795.288 25/01/05,00:55:25,07,10,1, 11.9,1,1, -4.735, 10182.149, 538.630, 52795.257 25/01/05,00:55:25,08,10,1, 11.9,1,1, -4.735, 10182.155, 538.657, 52795.269 25/01/05,00:55:25,09,10,1, 11.9,1,1, -4.735, 10182.145, 538.699, 52795.267 25/01/05,00:55:25,10,10,1, 11.9,1,1, -4.735, 10182.147, 538.744, 52795.302 25/01/05,00:55:25,11,10,1, 11.9,1,1, -4.735, 10182.185, 538.767, 52795.353 25/01/05,00:55:25,12,10,1, 11.9,1,1, -4.735, 10182.140, 538.794, 52795.311 25/01/05,00:55:25,13,10,1, 11.9,1,1, -4.735, 10182.136, 538.842, 52795.459 25/01/05,00:55:25,14,10,1, 11.9,1,1, -4.735, 10182.111, 538.854, 52795.357 25/01/05,00:55:25,15,10,1, 11.9,1,1, -4.735, 10182.113, 538.904, 52795.485 25/01/05,00:55:25,16,10,1, 11.9,1,1, -4.735, 10182.145, 538.930, 52795.430 25/01/05,00:55:25,17,10,1, 11.9,1,1, -4.735, 10182.166, 538.937, 52795.470 25/01/05,00:55:25,18,10,1, 11.9,1,1, -4.735, 10182.138, 538.984, 52795.518 25/01/05,00:55:25,19,10,1, 11.9,1,1, -4.735, 10182.161, 538.993, 52795.428 25/01/05,00:55:26,00,11,1, 11.9,1,1, -4.737, 10182.159, 538.993, 52795.428 25/01/05,00:55:26,01,11,1, 11.9,1,1, -4.737, 10182.125, 539.040, 52795.578 25/01/05,00:55:26,02,11,1, 11.9,1,1, -4.737, 10182.145, 539.073, 52795.543 25/01/05,00:55:26,03,11,1, 11.9,1,1, -4.737, 10182.153, 539.113, 52795.537 25/01/05,00:55:26,04,11,1, 11.9,1,1, -4.737, 10182.162, 539.153, 52795.547 25/01/05,00:55:26,05,11,1, 11.9,1,1, -4.737, 10182.171, 539.158, 52795.578 25/01/05,00:55:26,06,11,1, 11.9,1,1, -4.737, 10182.127, 539.202, 52795.604 25/01/05,00:55:26,07,11,1, 11.9,1,1, -4.737, 10182.119, 539.221, 52795.647 25/01/05,00:55:26,08,11,1, 11.9,1,1, -4.737, 10182.137, 539.245, 52795.648 25/01/05,00:55:26,09,11,1, 11.9,1,1, -4.737, 10182.140, 539.259, 52795.681 25/01/05,00:55:26,10,11,1, 11.9,1,1, -4.737, 10182.132, 539.289, 52795.649 25/01/05,00:55:26,11,11,1, 11.9,1,1, -4.737, 10182.166, 539.328, 52795.653 25/01/05,00:55:26,12,11,1, 11.9,1,1, -4.737, 10182.145, 539.341, 52795.617 25/01/05,00:55:26,13,11,1, 11.9,1,1, -4.737, 10182.139, 539.395, 52795.762 25/01/05,00:55:26,14,11,1, 11.9,1,1, -4.737, 10182.142, 539.382, 52795.659 25/01/05,00:55:26,15,11,1, 11.9,1,1, -4.737, 10182.129, 539.428, 52795.762 25/01/05,00:55:26,16,11,1, 11.9,1,1, -4.737, 10182.126, 539.458, 52795.764 25/01/05,00:55:26,17,11,1, 11.9,1,1, -4.737, 10182.136, 539.456, 52795.822 25/01/05,00:55:26,18,11,1, 11.9,1,1, -4.737, 10182.117, 539.482, 52795.733 25/01/05,00:55:26,19,11,1, 11.9,1,1, -4.737, 10182.143, 539.511, 52795.780 25/01/05,00:55:27,00,10,1, 11.9,1,1, -4.740, 10182.142, 539.511, 52795.780 25/01/05,00:55:27,01,10,1, 11.9,1,1, -4.740, 10182.101, 539.567, 52795.856 25/01/05,00:55:27,02,10,1, 11.9,1,1, -4.740, 10182.113, 539.591, 52795.886 25/01/05,00:55:27,03,10,1, 11.9,1,1, -4.740, 10182.112, 539.626, 52795.947 25/01/05,00:55:27,04,10,1, 11.9,1,1, -4.740, 10182.104, 539.651, 52795.973 25/01/05,00:55:27,05,10,1, 11.9,1,1, -4.740, 10182.075, 539.664, 52796.004 25/01/05,00:55:27,06,10,1, 11.9,1,1, -4.740, 10182.095, 539.684, 52795.924 25/01/05,00:55:27,07,10,1, 11.9,1,1, -4.740, 10182.072, 539.704, 52795.959 25/01/05,00:55:27,08,10,1, 11.9,1,1, -4.740, 10182.077, 539.705, 52796.024 25/01/05,00:55:27,09,10,1, 11.9,1,1, -4.740, 10182.107, 539.743, 52795.992 25/01/05,00:55:27,10,10,1, 11.9,1,1, -4.740, 10182.053, 539.747, 52795.979 25/01/05,00:55:27,11,10,1, 11.9,1,1, -4.740, 10182.058, 539.779, 52796.014 25/01/05,00:55:27,12,10,1, 11.9,1,1, -4.740, 10182.085, 539.804, 52796.103 25/01/05,00:55:27,13,10,1, 11.9,1,1, -4.740, 10182.047, 539.811, 52796.103 25/01/05,00:55:27,14,10,1, 11.9,1,1, -4.740, 10182.052, 539.822, 52796.077 25/01/05,00:55:27,15,10,1, 11.9,1,1, -4.740, 10182.045, 539.853, 52796.089 25/01/05,00:55:27,16,10,1, 11.9,1,1, -4.740, 10182.040, 539.864, 52796.145 25/01/05,00:55:27,17,10,1, 11.9,1,1, -4.740, 10182.028, 539.889, 52796.157 25/01/05,00:55:27,18,10,1, 11.9,1,1, -4.740, 10182.014, 539.923, 52796.194 25/01/05,00:55:27,19,10,1, 11.9,1,1, -4.740, 10182.029, 539.935, 52796.158 25/01/05,00:55:28,00,10,1, 11.9,1,1, -4.741, 10182.025, 539.935, 52796.158 25/01/05,00:55:28,01,10,1, 11.9,1,1, -4.741, 10182.020, 539.971, 52796.177 25/01/05,00:55:28,02,10,1, 11.9,1,1, -4.741, 10181.996, 539.969, 52796.153 25/01/05,00:55:28,03,10,1, 11.9,1,1, -4.741, 10182.002, 539.982, 52796.133 25/01/05,00:55:28,04,10,1, 11.9,1,1, -4.741, 10181.968, 539.974, 52796.237 25/01/05,00:55:28,05,10,1, 11.9,1,1, -4.741, 10181.965, 540.020, 52796.229 25/01/05,00:55:28,06,10,1, 11.9,1,1, -4.741, 10181.951, 540.012, 52796.338 25/01/05,00:55:28,07,10,1, 11.9,1,1, -4.741, 10181.949, 540.036, 52796.242 25/01/05,00:55:28,08,10,1, 11.9,1,1, -4.741, 10181.933, 540.064, 52796.241 25/01/05,00:55:28,09,10,1, 11.9,1,1, -4.741, 10181.913, 540.077, 52796.311 25/01/05,00:55:28,10,10,1, 11.9,1,1, -4.741, 10181.968, 540.087, 52796.296 25/01/05,00:55:28,11,10,1, 11.9,1,1, -4.741, 10181.913, 540.098, 52796.301 25/01/05,00:55:28,12,10,1, 11.9,1,1, -4.741, 10181.913, 540.122, 52796.234 25/01/05,00:55:28,13,10,1, 11.9,1,1, -4.741, 10181.888, 540.142, 52796.283 25/01/05,00:55:28,14,10,1, 11.9,1,1, -4.741, 10181.890, 540.142, 52796.317 25/01/05,00:55:28,15,10,1, 11.9,1,1, -4.741, 10181.885, 540.153, 52796.405 25/01/05,00:55:28,16,10,1, 11.9,1,1, -4.741, 10181.845, 540.171, 52796.325 25/01/05,00:55:28,17,10,1, 11.9,1,1, -4.741, 10181.860, 540.195, 52796.459 25/01/05,00:55:28,18,10,1, 11.9,1,1, -4.741, 10181.850, 540.193, 52796.417 25/01/05,00:55:28,19,10,1, 11.9,1,1, -4.741, 10181.839, 540.192, 52796.396 25/01/05,00:55:29,00,10,1, 11.9,1,1, -4.738, 10181.834, 540.192, 52796.396 25/01/05,00:55:29,01,10,1, 11.9,1,1, -4.738, 10181.799, 540.236, 52796.505 25/01/05,00:55:29,02,10,1, 11.9,1,1, -4.738, 10181.818, 540.261, 52796.540 25/01/05,00:55:29,03,10,1, 11.9,1,1, -4.738, 10181.793, 540.263, 52796.534 25/01/05,00:55:29,04,10,1, 11.9,1,1, -4.738, 10181.767, 540.285, 52796.451 25/01/05,00:55:29,05,10,1, 11.9,1,1, -4.738, 10181.745, 540.301, 52796.425 25/01/05,00:55:29,06,10,1, 11.9,1,1, -4.738, 10181.739, 540.310, 52796.549 25/01/05,00:55:29,07,10,1, 11.9,1,1, -4.738, 10181.716, 540.293, 52796.542 25/01/05,00:55:29,08,10,1, 11.9,1,1, -4.738, 10181.749, 540.321, 52796.523 25/01/05,00:55:29,09,10,1, 11.9,1,1, -4.738, 10181.697, 540.335, 52796.580 25/01/05,00:55:29,10,10,1, 11.9,1,1, -4.738, 10181.698, 540.345, 52796.496 25/01/05,00:55:29,11,10,1, 11.9,1,1, -4.738, 10181.689, 540.364, 52796.498 25/01/05,00:55:29,12,10,1, 11.9,1,1, -4.738, 10181.672, 540.378, 52796.654 25/01/05,00:55:29,13,10,1, 11.9,1,1, -4.738, 10181.672, 540.380, 52796.588 25/01/05,00:55:29,14,10,1, 11.9,1,1, -4.738, 10181.636, 540.401, 52796.668 25/01/05,00:55:29,15,10,1, 11.9,1,1, -4.738, 10181.625, 540.425, 52796.704 25/01/05,00:55:29,16,10,1, 11.9,1,1, -4.738, 10181.607, 540.414, 52796.605 25/01/05,00:55:29,17,10,1, 11.9,1,1, -4.738, 10181.616, 540.436, 52796.723 25/01/05,00:55:29,18,10,1, 11.9,1,1, -4.738, 10181.603, 540.434, 52796.713 25/01/05,00:55:29,19,10,1, 11.9,1,1, -4.738, 10181.590, 540.449, 52796.691 25/01/05,00:55:30,00,11,1, 11.9,1,1, -4.740, 10181.583, 540.449, 52796.691 25/01/05,00:55:30,01,11,1, 11.9,1,1, -4.740, 10181.558, 540.477, 52796.759 25/01/05,00:55:30,02,11,1, 11.9,1,1, -4.740, 10181.547, 540.477, 52796.674 25/01/05,00:55:30,03,11,1, 11.9,1,1, -4.740, 10181.537, 540.492, 52796.738 25/01/05,00:55:30,04,11,1, 11.9,1,1, -4.740, 10181.521, 540.503, 52796.836 25/01/05,00:55:30,05,11,1, 11.9,1,1, -4.740, 10181.501, 540.494, 52796.768 25/01/05,00:55:30,06,11,1, 11.9,1,1, -4.740, 10181.468, 540.502, 52796.779 25/01/05,00:55:30,07,11,1, 11.9,1,1, -4.740, 10181.478, 540.494, 52796.756 25/01/05,00:55:30,08,11,1, 11.9,1,1, -4.740, 10181.474, 540.526, 52796.823 25/01/05,00:55:30,09,11,1, 11.9,1,1, -4.740, 10181.444, 540.502, 52796.771 25/01/05,00:55:30,10,11,1, 11.9,1,1, -4.740, 10181.429, 540.530, 52796.831 25/01/05,00:55:30,11,11,1, 11.9,1,1, -4.740, 10181.422, 540.533, 52796.857 25/01/05,00:55:30,12,11,1, 11.9,1,1, -4.740, 10181.393, 540.554, 52796.912 25/01/05,00:55:30,13,11,1, 11.9,1,1, -4.740, 10181.397, 540.568, 52796.867 25/01/05,00:55:30,14,11,1, 11.9,1,1, -4.740, 10181.376, 540.563, 52796.931 25/01/05,00:55:30,15,11,1, 11.9,1,1, -4.740, 10181.389, 540.567, 52796.823 25/01/05,00:55:30,16,11,1, 11.9,1,1, -4.740, 10181.381, 540.587, 52796.862 25/01/05,00:55:30,17,11,1, 11.9,1,1, -4.740, 10181.347, 540.569, 52796.907 25/01/05,00:55:30,18,11,1, 11.9,1,1, -4.740, 10181.320, 540.588, 52796.924 25/01/05,00:55:30,19,11,1, 11.9,1,1, -4.740, 10181.324, 540.587, 52796.849 25/01/05,00:55:31,00,10,1, 11.9,1,1, -4.740, 10181.316, 540.587, 52796.849 25/01/05,00:55:31,01,10,1, 11.9,1,1, -4.740, 10181.348, 540.641, 52797.067 25/01/05,00:55:31,02,10,1, 11.9,1,1, -4.740, 10181.288, 540.647, 52796.983 25/01/05,00:55:31,03,10,1, 11.9,1,1, -4.740, 10181.311, 540.646, 52796.954 25/01/05,00:55:31,04,10,1, 11.9,1,1, -4.740, 10181.269, 540.648, 52797.040 25/01/05,00:55:31,05,10,1, 11.9,1,1, -4.740, 10181.301, 540.649, 52797.013 25/01/05,00:55:31,06,10,1, 11.9,1,1, -4.740, 10181.285, 540.683, 52796.990 25/01/05,00:55:31,07,10,1, 11.9,1,1, -4.740, 10181.261, 540.678, 52796.959 25/01/05,00:55:31,08,10,1, 11.9,1,1, -4.740, 10181.248, 540.692, 52797.032 25/01/05,00:55:31,09,10,1, 11.9,1,1, -4.740, 10181.255, 540.708, 52797.072 25/01/05,00:55:31,10,10,1, 11.9,1,1, -4.740, 10181.231, 540.708, 52797.103 25/01/05,00:55:31,11,10,1, 11.9,1,1, -4.740, 10181.228, 540.728, 52797.098 25/01/05,00:55:31,12,10,1, 11.9,1,1, -4.740, 10181.242, 540.753, 52797.102 25/01/05,00:55:31,13,10,1, 11.9,1,1, -4.740, 10181.207, 540.778, 52797.131 25/01/05,00:55:31,14,10,1, 11.9,1,1, -4.740, 10181.207, 540.769, 52797.188 25/01/05,00:55:31,15,10,1, 11.9,1,1, -4.740, 10181.199, 540.788, 52797.134 25/01/05,00:55:31,16,10,1, 11.9,1,1, -4.740, 10181.193, 540.803, 52797.267 25/01/05,00:55:31,17,10,1, 11.9,1,1, -4.740, 10181.203, 540.788, 52797.254 25/01/05,00:55:31,18,10,1, 11.9,1,1, -4.740, 10181.191, 540.836, 52797.243 25/01/05,00:55:31,19,10,1, 11.9,1,1, -4.740, 10181.209, 540.849, 52797.264 25/01/05,00:55:32,00,10,1, 11.9,1,1, -4.736, 10181.208, 540.849, 52797.264 25/01/05,00:55:32,01,10,1, 11.9,1,1, -4.736, 10181.187, 540.874, 52797.343 25/01/05,00:55:32,02,10,1, 11.9,1,1, -4.736, 10181.185, 540.903, 52797.308 25/01/05,00:55:32,03,10,1, 11.9,1,1, -4.736, 10181.186, 540.903, 52797.297 25/01/05,00:55:32,04,10,1, 11.9,1,1, -4.736, 10181.179, 540.938, 52797.346 25/01/05,00:55:32,05,10,1, 11.9,1,1, -4.736, 10181.157, 540.953, 52797.417 25/01/05,00:55:32,06,10,1, 11.9,1,1, -4.736, 10181.154, 540.981, 52797.402 25/01/05,00:55:32,07,10,1, 11.9,1,1, -4.736, 10181.171, 540.992, 52797.448 25/01/05,00:55:32,08,10,1, 11.9,1,1, -4.736, 10181.142, 541.001, 52797.459 25/01/05,00:55:32,09,10,1, 11.9,1,1, -4.736, 10181.120, 541.045, 52797.544 25/01/05,00:55:32,10,10,1, 11.9,1,1, -4.736, 10181.144, 541.046, 52797.498 25/01/05,00:55:32,11,10,1, 11.9,1,1, -4.736, 10181.127, 541.046, 52797.479 25/01/05,00:55:32,12,10,1, 11.9,1,1, -4.736, 10181.104, 541.064, 52797.561 25/01/05,00:55:32,13,10,1, 11.9,1,1, -4.736, 10181.101, 541.108, 52797.502 25/01/05,00:55:32,14,10,1, 11.9,1,1, -4.736, 10181.112, 541.111, 52797.518 25/01/05,00:55:32,15,10,1, 11.9,1,1, -4.736, 10181.116, 541.116, 52797.575 25/01/05,00:55:32,16,10,1, 11.9,1,1, -4.736, 10181.074, 541.153, 52797.596 25/01/05,00:55:32,17,10,1, 11.9,1,1, -4.736, 10181.120, 541.182, 52797.438 25/01/05,00:55:32,18,10,1, 11.9,1,1, -4.736, 10181.093, 541.212, 52797.641 25/01/05,00:55:32,19,10,1, 11.9,1,1, -4.736, 10181.105, 541.212, 52797.708 25/01/05,00:55:33,00,10,1, 11.9,1,1, -4.741, 10181.099, 541.212, 52797.708 25/01/05,00:55:33,01,10,1, 11.9,1,1, -4.741, 10181.052, 541.261, 52797.667 25/01/05,00:55:33,02,10,1, 11.9,1,1, -4.741, 10181.080, 541.287, 52797.794 25/01/05,00:55:33,03,10,1, 11.9,1,1, -4.741, 10181.064, 541.331, 52797.792 25/01/05,00:55:33,04,10,1, 11.9,1,1, -4.741, 10181.065, 541.324, 52797.867 25/01/05,00:55:33,05,10,1, 11.9,1,1, -4.741, 10181.067, 541.350, 52797.832 25/01/05,00:55:33,06,10,1, 11.9,1,1, -4.741, 10181.045, 541.377, 52797.832 25/01/05,00:55:33,07,10,1, 11.9,1,1, -4.741, 10181.053, 541.390, 52798.006 25/01/05,00:55:33,08,10,1, 11.9,1,1, -4.741, 10181.014, 541.402, 52797.976 25/01/05,00:55:33,09,10,1, 11.9,1,1, -4.741, 10181.045, 541.438, 52798.013 25/01/05,00:55:33,10,10,1, 11.9,1,1, -4.741, 10181.044, 541.450, 52798.016 25/01/05,00:55:33,11,10,1, 11.9,1,1, -4.741, 10181.054, 541.459, 52798.006 25/01/05,00:55:33,12,10,1, 11.9,1,1, -4.741, 10181.028, 541.479, 52797.991 25/01/05,00:55:33,13,10,1, 11.9,1,1, -4.741, 10181.046, 541.500, 52798.013 25/01/05,00:55:33,14,10,1, 11.9,1,1, -4.741, 10181.019, 541.512, 52798.077 25/01/05,00:55:33,15,10,1, 11.9,1,1, -4.741, 10181.028, 541.560, 52798.089 25/01/05,00:55:33,16,10,1, 11.9,1,1, -4.741, 10181.029, 541.572, 52798.092 25/01/05,00:55:33,17,10,1, 11.9,1,1, -4.741, 10181.031, 541.603, 52798.100 25/01/05,00:55:33,18,10,1, 11.9,1,1, -4.741, 10181.030, 541.620, 52798.121 25/01/05,00:55:33,19,10,1, 11.9,1,1, -4.741, 10181.016, 541.613, 52798.187 25/01/05,00:55:34,00,10,1, 11.9,1,1, -4.740, 10181.016, 541.613, 52798.187 25/01/05,00:55:34,01,10,1, 11.9,1,1, -4.740, 10181.029, 541.677, 52798.297 25/01/05,00:55:34,02,10,1, 11.9,1,1, -4.740, 10181.010, 541.709, 52798.272 25/01/05,00:55:34,03,10,1, 11.9,1,1, -4.740, 10181.020, 541.733, 52798.291 25/01/05,00:55:34,04,10,1, 11.9,1,1, -4.740, 10181.010, 541.760, 52798.331 25/01/05,00:55:34,05,10,1, 11.9,1,1, -4.740, 10181.011, 541.782, 52798.331 25/01/05,00:55:34,06,10,1, 11.9,1,1, -4.740, 10181.000, 541.805, 52798.303 25/01/05,00:55:34,07,10,1, 11.9,1,1, -4.740, 10181.015, 541.815, 52798.357 25/01/05,00:55:34,08,10,1, 11.9,1,1, -4.740, 10181.010, 541.839, 52798.379 25/01/05,00:55:34,09,10,1, 11.9,1,1, -4.740, 10181.006, 541.873, 52798.380 25/01/05,00:55:34,10,10,1, 11.9,1,1, -4.740, 10180.994, 541.883, 52798.482 25/01/05,00:55:34,11,10,1, 11.9,1,1, -4.740, 10180.979, 541.905, 52798.439 25/01/05,00:55:34,12,10,1, 11.9,1,1, -4.740, 10180.961, 541.939, 52798.545 25/01/05,00:55:34,13,10,1, 11.9,1,1, -4.740, 10180.966, 541.956, 52798.497 25/01/05,00:55:34,14,10,1, 11.9,1,1, -4.740, 10180.970, 541.993, 52798.546 25/01/05,00:55:34,15,10,1, 11.9,1,1, -4.740, 10180.974, 542.019, 52798.607 25/01/05,00:55:34,16,10,1, 11.9,1,1, -4.740, 10180.975, 542.041, 52798.545 25/01/05,00:55:34,17,10,1, 11.9,1,1, -4.740, 10180.956, 542.091, 52798.640 25/01/05,00:55:34,18,10,1, 11.9,1,1, -4.740, 10180.960, 542.100, 52798.604 25/01/05,00:55:34,19,10,1, 11.9,1,1, -4.740, 10180.933, 542.127, 52798.653 25/01/05,00:55:35,00,10,1, 11.9,1,1, -4.744, 10180.932, 542.127, 52798.653 25/01/05,00:55:35,01,10,1, 11.9,1,1, -4.744, 10180.944, 542.162, 52798.666 25/01/05,00:55:35,02,10,1, 11.9,1,1, -4.744, 10180.947, 542.191, 52798.683 25/01/05,00:55:35,03,10,1, 11.9,1,1, -4.744, 10180.940, 542.271, 52798.782 25/01/05,00:55:35,04,10,1, 11.9,1,1, -4.744, 10180.920, 542.243, 52798.721 25/01/05,00:55:35,05,10,1, 11.9,1,1, -4.744, 10180.921, 542.325, 52798.866 25/01/05,00:55:35,06,10,1, 11.9,1,1, -4.744, 10180.915, 542.303, 52798.877 25/01/05,00:55:35,07,10,1, 11.9,1,1, -4.744, 10180.902, 542.359, 52798.826 25/01/05,00:55:35,08,10,1, 11.9,1,1, -4.744, 10180.917, 542.369, 52798.836 25/01/05,00:55:35,09,10,1, 11.9,1,1, -4.744, 10180.942, 542.397, 52798.880 25/01/05,00:55:35,10,10,1, 11.9,1,1, -4.744, 10180.916, 542.438, 52798.866 25/01/05,00:55:35,11,10,1, 11.9,1,1, -4.744, 10180.916, 542.474, 52798.976 25/01/05,00:55:35,12,10,1, 11.9,1,1, -4.744, 10180.914, 542.485, 52798.925 25/01/05,00:55:35,13,10,1, 11.9,1,1, -4.744, 10180.896, 542.520, 52798.933 25/01/05,00:55:35,14,10,1, 11.9,1,1, -4.744, 10180.883, 542.547, 52799.020 25/01/05,00:55:35,15,10,1, 11.9,1,1, -4.744, 10180.886, 542.567, 52799.012 25/01/05,00:55:35,16,10,1, 11.9,1,1, -4.744, 10180.884, 542.583, 52799.002 25/01/05,00:55:35,17,10,1, 11.9,1,1, -4.744, 10180.894, 542.625, 52799.032 25/01/05,00:55:35,18,10,1, 11.9,1,1, -4.744, 10180.859, 542.660, 52799.108 25/01/05,00:55:35,19,10,1, 11.9,1,1, -4.744, 10180.861, 542.699, 52799.201 25/01/05,00:55:36,00,10,1, 11.9,1,1, -4.739, 10180.857, 542.699, 52799.201 25/01/05,00:55:36,01,10,1, 11.9,1,1, -4.739, 10180.861, 542.732, 52799.182 25/01/05,00:55:36,02,10,1, 11.9,1,1, -4.739, 10180.848, 542.766, 52799.123 25/01/05,00:55:36,03,10,1, 11.9,1,1, -4.739, 10180.851, 542.802, 52799.237 25/01/05,00:55:36,04,10,1, 11.9,1,1, -4.739, 10180.830, 542.827, 52799.242 25/01/05,00:55:36,05,10,1, 11.9,1,1, -4.739, 10180.828, 542.830, 52799.214 25/01/05,00:55:36,06,10,1, 11.9,1,1, -4.739, 10180.809, 542.878, 52799.252 25/01/05,00:55:36,07,10,1, 11.9,1,1, -4.739, 10180.801, 542.892, 52799.264 25/01/05,00:55:36,08,10,1, 11.9,1,1, -4.739, 10180.815, 542.919, 52799.320 25/01/05,00:55:36,09,10,1, 11.9,1,1, -4.739, 10180.792, 542.957, 52799.294 25/01/05,00:55:36,10,10,1, 11.9,1,1, -4.739, 10180.810, 543.012, 52799.411 25/01/05,00:55:36,11,10,1, 11.9,1,1, -4.739, 10180.790, 543.005, 52799.316 25/01/05,00:55:36,12,10,1, 11.9,1,1, -4.739, 10180.789, 543.056, 52799.368 25/01/05,00:55:36,13,10,1, 11.9,1,1, -4.739, 10180.787, 543.061, 52799.350 25/01/05,00:55:36,14,10,1, 11.9,1,1, -4.739, 10180.762, 543.104, 52799.454 25/01/05,00:55:36,15,10,1, 11.9,1,1, -4.739, 10180.756, 543.102, 52799.409 25/01/05,00:55:36,16,10,1, 11.9,1,1, -4.739, 10180.749, 543.167, 52799.432 25/01/05,00:55:36,17,10,1, 11.9,1,1, -4.739, 10180.745, 543.141, 52799.354 25/01/05,00:55:36,18,10,1, 11.9,1,1, -4.739, 10180.745, 543.194, 52799.359 25/01/05,00:55:36,19,10,1, 11.9,1,1, -4.739, 10180.764, 543.227, 52799.377 25/01/05,00:55:37,00,10,1, 11.9,1,1, -4.739, 10180.757, 543.227, 52799.377 25/01/05,00:55:37,01,10,1, 11.9,1,1, -4.739, 10180.720, 543.307, 52799.583 25/01/05,00:55:37,02,10,1, 11.9,1,1, -4.739, 10180.693, 543.321, 52799.585 25/01/05,00:55:37,03,10,1, 11.9,1,1, -4.739, 10180.692, 543.330, 52799.547 25/01/05,00:55:37,04,10,1, 11.9,1,1, -4.739, 10180.680, 543.388, 52799.468 25/01/05,00:55:37,05,10,1, 11.9,1,1, -4.739, 10180.701, 543.414, 52799.547 25/01/05,00:55:37,06,10,1, 11.9,1,1, -4.739, 10180.697, 543.440, 52799.588 25/01/05,00:55:37,07,10,1, 11.9,1,1, -4.739, 10180.675, 543.449, 52799.590 25/01/05,00:55:37,08,10,1, 11.9,1,1, -4.739, 10180.701, 543.488, 52799.651 25/01/05,00:55:37,09,10,1, 11.9,1,1, -4.739, 10180.657, 543.498, 52799.679 25/01/05,00:55:37,10,10,1, 11.9,1,1, -4.739, 10180.668, 543.526, 52799.643 25/01/05,00:55:37,11,10,1, 11.9,1,1, -4.739, 10180.630, 543.545, 52799.652 25/01/05,00:55:37,12,10,1, 11.9,1,1, -4.739, 10180.656, 543.569, 52799.611 25/01/05,00:55:37,13,10,1, 11.9,1,1, -4.739, 10180.642, 543.632, 52799.739 25/01/05,00:55:37,14,10,1, 11.9,1,1, -4.739, 10180.616, 543.666, 52799.693 25/01/05,00:55:37,15,10,1, 11.9,1,1, -4.739, 10180.639, 543.694, 52799.744 25/01/05,00:55:37,16,10,1, 11.9,1,1, -4.739, 10180.619, 543.700, 52799.790 25/01/05,00:55:37,17,10,1, 11.9,1,1, -4.739, 10180.614, 543.739, 52799.681 25/01/05,00:55:37,18,10,1, 11.9,1,1, -4.739, 10180.639, 543.763, 52799.758 25/01/05,00:55:37,19,10,1, 11.9,1,1, -4.739, 10180.605, 543.798, 52799.769 25/01/05,00:55:38,00,10,1, 12.0,1,1, -4.743, 10180.598, 543.798, 52799.769 25/01/05,00:55:38,01,10,1, 12.0,1,1, -4.743, 10180.618, 543.851, 52799.797 25/01/05,00:55:38,02,10,1, 12.0,1,1, -4.743, 10180.573, 543.881, 52799.786 25/01/05,00:55:38,03,10,1, 12.0,1,1, -4.743, 10180.607, 543.895, 52799.846 25/01/05,00:55:38,04,10,1, 12.0,1,1, -4.743, 10180.607, 543.946, 52799.870 25/01/05,00:55:38,05,10,1, 12.0,1,1, -4.743, 10180.579, 543.971, 52799.905 25/01/05,00:55:38,06,10,1, 12.0,1,1, -4.743, 10180.581, 543.976, 52799.961 25/01/05,00:55:38,07,10,1, 12.0,1,1, -4.743, 10180.591, 544.005, 52799.914 25/01/05,00:55:38,08,10,1, 12.0,1,1, -4.743, 10180.556, 544.036, 52799.889 25/01/05,00:55:38,09,10,1, 12.0,1,1, -4.743, 10180.583, 544.064, 52799.853 25/01/05,00:55:38,10,10,1, 12.0,1,1, -4.743, 10180.573, 544.084, 52799.913 25/01/05,00:55:38,11,10,1, 12.0,1,1, -4.743, 10180.585, 544.106, 52799.950 25/01/05,00:55:38,12,10,1, 12.0,1,1, -4.743, 10180.564, 544.141, 52799.982 25/01/05,00:55:38,13,10,1, 12.0,1,1, -4.743, 10180.575, 544.190, 52799.908 25/01/05,00:55:38,14,10,1, 12.0,1,1, -4.743, 10180.574, 544.223, 52799.975 25/01/05,00:55:38,15,10,1, 12.0,1,1, -4.743, 10180.573, 544.226, 52799.983 25/01/05,00:55:38,16,10,1, 12.0,1,1, -4.743, 10180.584, 544.249, 52799.960 25/01/05,00:55:38,17,10,1, 12.0,1,1, -4.743, 10180.608, 544.276, 52800.018 25/01/05,00:55:38,18,10,1, 12.0,1,1, -4.743, 10180.572, 544.312, 52799.963 25/01/05,00:55:38,19,10,1, 12.0,1,1, -4.743, 10180.595, 544.341, 52800.035 25/01/05,00:55:39,00,10,1, 12.0,1,1, -4.743, 10180.590, 544.341, 52800.035 25/01/05,00:55:39,01,10,1, 12.0,1,1, -4.743, 10180.583, 544.387, 52799.956 25/01/05,00:55:39,02,10,1, 12.0,1,1, -4.743, 10180.591, 544.409, 52800.067 25/01/05,00:55:39,03,10,1, 12.0,1,1, -4.743, 10180.574, 544.434, 52800.077 25/01/05,00:55:39,04,10,1, 12.0,1,1, -4.743, 10180.546, 544.451, 52800.289 25/01/05,00:55:39,05,10,1, 12.0,1,1, -4.743, 10180.602, 544.496, 52800.209 25/01/05,00:55:39,06,10,1, 12.0,1,1, -4.743, 10180.607, 544.501, 52800.130 25/01/05,00:55:39,07,10,1, 12.0,1,1, -4.743, 10180.609, 544.565, 52800.165 25/01/05,00:55:39,08,10,1, 12.0,1,1, -4.743, 10180.608, 544.587, 52800.148 25/01/05,00:55:39,09,10,1, 12.0,1,1, -4.743, 10180.613, 544.622, 52800.151 25/01/05,00:55:39,10,10,1, 12.0,1,1, -4.743, 10180.608, 544.614, 52800.176 25/01/05,00:55:39,11,10,1, 12.0,1,1, -4.743, 10180.613, 544.670, 52800.138 25/01/05,00:55:39,12,10,1, 12.0,1,1, -4.743, 10180.614, 544.686, 52800.139 25/01/05,00:55:39,13,10,1, 12.0,1,1, -4.743, 10180.605, 544.713, 52800.114 25/01/05,00:55:39,14,10,1, 12.0,1,1, -4.743, 10180.636, 544.716, 52799.948 25/01/05,00:55:39,15,10,1, 12.0,1,1, -4.743, 10180.598, 544.761, 52800.136 25/01/05,00:55:39,16,10,1, 12.0,1,1, -4.743, 10180.591, 544.780, 52800.098 25/01/05,00:55:39,17,10,1, 12.0,1,1, -4.743, 10180.620, 544.790, 52800.250 25/01/05,00:55:39,18,10,1, 12.0,1,1, -4.743, 10180.622, 544.823, 52800.180 25/01/05,00:55:39,19,10,1, 12.0,1,1, -4.743, 10180.619, 544.877, 52800.265 25/01/05,00:55:40,00,10,1, 11.9,1,1, -4.740, 10180.615, 544.877, 52800.265 25/01/05,00:55:40,01,10,1, 11.9,1,1, -4.740, 10180.620, 544.921, 52800.223 25/01/05,00:55:40,02,10,1, 11.9,1,1, -4.740, 10180.631, 544.947, 52800.242 25/01/05,00:55:40,03,10,1, 11.9,1,1, -4.740, 10180.617, 544.963, 52800.233 25/01/05,00:55:40,04,10,1, 11.9,1,1, -4.740, 10180.633, 545.005, 52800.252 25/01/05,00:55:40,05,10,1, 11.9,1,1, -4.740, 10180.620, 545.042, 52800.283 25/01/05,00:55:40,06,10,1, 11.9,1,1, -4.740, 10180.607, 545.044, 52800.210 25/01/05,00:55:40,07,10,1, 11.9,1,1, -4.740, 10180.622, 545.067, 52800.244 25/01/05,00:55:40,08,10,1, 11.9,1,1, -4.740, 10180.604, 545.109, 52800.270 25/01/05,00:55:40,09,10,1, 11.9,1,1, -4.740, 10180.626, 545.124, 52800.312 25/01/05,00:55:40,10,10,1, 11.9,1,1, -4.740, 10180.606, 545.181, 52800.354 25/01/05,00:55:40,11,10,1, 11.9,1,1, -4.740, 10180.608, 545.199, 52800.288 25/01/05,00:55:40,12,10,1, 11.9,1,1, -4.740, 10180.621, 545.243, 52800.313 25/01/05,00:55:40,13,10,1, 11.9,1,1, -4.740, 10180.617, 545.266, 52800.310 25/01/05,00:55:40,14,10,1, 11.9,1,1, -4.740, 10180.627, 545.249, 52800.340 25/01/05,00:55:40,15,10,1, 11.9,1,1, -4.740, 10180.629, 545.295, 52800.358 25/01/05,00:55:40,16,10,1, 11.9,1,1, -4.740, 10180.614, 545.315, 52800.375 25/01/05,00:55:40,17,10,1, 11.9,1,1, -4.740, 10180.619, 545.367, 52800.363 25/01/05,00:55:40,18,10,1, 11.9,1,1, -4.740, 10180.621, 545.374, 52800.427 25/01/05,00:55:40,19,10,1, 11.9,1,1, -4.740, 10180.607, 545.396, 52800.396 25/01/05,00:55:41,00,10,1, 11.9,1,1, -4.739, 10180.607, 545.396, 52800.396 25/01/05,00:55:41,01,10,1, 11.9,1,1, -4.739, 10180.601, 545.461, 52800.433 25/01/05,00:55:41,02,10,1, 11.9,1,1, -4.739, 10180.598, 545.496, 52800.393 25/01/05,00:55:41,03,10,1, 11.9,1,1, -4.739, 10180.588, 545.529, 52800.519 25/01/05,00:55:41,04,10,1, 11.9,1,1, -4.739, 10180.582, 545.562, 52800.442 25/01/05,00:55:41,05,10,1, 11.9,1,1, -4.739, 10180.591, 545.571, 52800.437 25/01/05,00:55:41,06,10,1, 11.9,1,1, -4.739, 10180.562, 545.609, 52800.480 25/01/05,00:55:41,07,10,1, 11.9,1,1, -4.739, 10180.559, 545.654, 52800.465 25/01/05,00:55:41,08,10,1, 11.9,1,1, -4.739, 10180.548, 545.673, 52800.504 25/01/05,00:55:41,09,10,1, 11.9,1,1, -4.739, 10180.534, 545.719, 52800.503 25/01/05,00:55:41,10,10,1, 11.9,1,1, -4.739, 10180.548, 545.759, 52800.577 25/01/05,00:55:41,11,10,1, 11.9,1,1, -4.739, 10180.529, 545.772, 52800.414 25/01/05,00:55:41,12,10,1, 11.9,1,1, -4.739, 10180.533, 545.829, 52800.539 25/01/05,00:55:41,13,10,1, 11.9,1,1, -4.739, 10180.503, 545.807, 52800.537 25/01/05,00:55:41,14,10,1, 11.9,1,1, -4.739, 10180.500, 545.862, 52800.627 25/01/05,00:55:41,15,10,1, 11.9,1,1, -4.739, 10180.484, 545.890, 52800.562 25/01/05,00:55:41,16,10,1, 11.9,1,1, -4.739, 10180.491, 545.926, 52800.551 25/01/05,00:55:41,17,10,1, 11.9,1,1, -4.739, 10180.485, 545.967, 52800.620 25/01/05,00:55:41,18,10,1, 11.9,1,1, -4.739, 10180.471, 546.007, 52800.658 25/01/05,00:55:41,19,10,1, 11.9,1,1, -4.739, 10180.487, 546.055, 52800.638 25/01/05,00:55:42,00,10,1, 11.9,1,1, -4.739, 10180.482, 546.055, 52800.638 25/01/05,00:55:42,01,10,1, 11.9,1,1, -4.739, 10180.445, 546.091, 52800.698 25/01/05,00:55:42,02,10,1, 11.9,1,1, -4.739, 10180.464, 546.139, 52800.726 25/01/05,00:55:42,03,10,1, 11.9,1,1, -4.739, 10180.454, 546.174, 52800.663 25/01/05,00:55:42,04,10,1, 11.9,1,1, -4.739, 10180.417, 546.201, 52800.676 25/01/05,00:55:42,05,10,1, 11.9,1,1, -4.739, 10180.438, 546.234, 52800.735 25/01/05,00:55:42,06,10,1, 11.9,1,1, -4.739, 10180.432, 546.265, 52800.742 25/01/05,00:55:42,07,10,1, 11.9,1,1, -4.739, 10180.410, 546.298, 52800.722 25/01/05,00:55:42,08,10,1, 11.9,1,1, -4.739, 10180.416, 546.349, 52800.716 25/01/05,00:55:42,09,10,1, 11.9,1,1, -4.739, 10180.396, 546.369, 52800.763 25/01/05,00:55:42,10,10,1, 11.9,1,1, -4.739, 10180.396, 546.392, 52800.833 25/01/05,00:55:42,11,10,1, 11.9,1,1, -4.739, 10180.393, 546.440, 52800.782 25/01/05,00:55:42,12,10,1, 11.9,1,1, -4.739, 10180.379, 546.470, 52800.779 25/01/05,00:55:42,13,10,1, 11.9,1,1, -4.739, 10180.351, 546.542, 52800.912 25/01/05,00:55:42,14,10,1, 11.9,1,1, -4.739, 10180.367, 546.560, 52800.914 25/01/05,00:55:42,15,10,1, 11.9,1,1, -4.739, 10180.358, 546.589, 52800.929 25/01/05,00:55:42,16,10,1, 11.9,1,1, -4.739, 10180.339, 546.640, 52800.904 25/01/05,00:55:42,17,10,1, 11.9,1,1, -4.739, 10180.347, 546.670, 52800.905 25/01/05,00:55:42,18,10,1, 11.9,1,1, -4.739, 10180.351, 546.682, 52800.940 25/01/05,00:55:42,19,10,1, 11.9,1,1, -4.739, 10180.327, 546.769, 52801.028 25/01/05,00:55:43,00,10,1, 11.9,1,1, -4.739, 10180.323, 546.769, 52801.028 25/01/05,00:55:43,01,10,1, 11.9,1,1, -4.739, 10180.320, 546.783, 52800.916 25/01/05,00:55:43,02,10,1, 11.9,1,1, -4.739, 10180.283, 546.837, 52800.929 25/01/05,00:55:43,03,10,1, 11.9,1,1, -4.739, 10180.332, 546.856, 52801.017 25/01/05,00:55:43,04,10,1, 11.9,1,1, -4.739, 10180.287, 546.919, 52801.128 25/01/05,00:55:43,05,10,1, 11.9,1,1, -4.739, 10180.295, 546.934, 52801.080 25/01/05,00:55:43,06,10,1, 11.9,1,1, -4.739, 10180.290, 546.967, 52801.148 25/01/05,00:55:43,07,10,1, 11.9,1,1, -4.739, 10180.286, 547.003, 52801.180 25/01/05,00:55:43,08,10,1, 11.9,1,1, -4.739, 10180.298, 547.043, 52801.170 25/01/05,00:55:43,09,10,1, 11.9,1,1, -4.739, 10180.284, 547.087, 52801.187 25/01/05,00:55:43,10,10,1, 11.9,1,1, -4.739, 10180.289, 547.102, 52801.174 25/01/05,00:55:43,11,10,1, 11.9,1,1, -4.739, 10180.271, 547.130, 52801.277 25/01/05,00:55:43,12,10,1, 11.9,1,1, -4.739, 10180.234, 547.161, 52801.315 25/01/05,00:55:43,13,10,1, 11.9,1,1, -4.739, 10180.239, 547.191, 52801.249 25/01/05,00:55:43,14,10,1, 11.9,1,1, -4.739, 10180.267, 547.236, 52801.285 25/01/05,00:55:43,15,10,1, 11.9,1,1, -4.739, 10180.239, 547.266, 52801.422 25/01/05,00:55:43,16,10,1, 11.9,1,1, -4.739, 10180.246, 547.285, 52801.292 25/01/05,00:55:43,17,10,1, 11.9,1,1, -4.739, 10180.237, 547.323, 52801.418 25/01/05,00:55:43,18,10,1, 11.9,1,1, -4.739, 10180.236, 547.356, 52801.421 25/01/05,00:55:43,19,10,1, 11.9,1,1, -4.739, 10180.254, 547.377, 52801.414 25/01/05,00:55:44,00,10,1, 11.9,1,1, -4.743, 10180.248, 547.377, 52801.414 25/01/05,00:55:44,01,10,1, 11.9,1,1, -4.743, 10180.213, 547.460, 52801.492 25/01/05,00:55:44,02,10,1, 11.9,1,1, -4.743, 10180.232, 547.478, 52801.480 25/01/05,00:55:44,03,10,1, 11.9,1,1, -4.743, 10180.231, 547.529, 52801.492 25/01/05,00:55:44,04,10,1, 11.9,1,1, -4.743, 10180.220, 547.526, 52801.611 25/01/05,00:55:44,05,10,1, 11.9,1,1, -4.743, 10180.204, 547.574, 52801.611 25/01/05,00:55:44,06,10,1, 11.9,1,1, -4.743, 10180.218, 547.598, 52801.706 25/01/05,00:55:44,07,10,1, 11.9,1,1, -4.743, 10180.220, 547.636, 52801.661 25/01/05,00:55:44,08,10,1, 11.9,1,1, -4.743, 10180.234, 547.678, 52801.764 25/01/05,00:55:44,09,10,1, 11.9,1,1, -4.743, 10180.190, 547.688, 52801.767 25/01/05,00:55:44,10,10,1, 11.9,1,1, -4.743, 10180.206, 547.694, 52801.704 25/01/05,00:55:44,11,10,1, 11.9,1,1, -4.743, 10180.210, 547.733, 52801.679 25/01/05,00:55:44,12,10,1, 11.9,1,1, -4.743, 10180.220, 547.787, 52801.813 25/01/05,00:55:44,13,10,1, 11.9,1,1, -4.743, 10180.210, 547.800, 52801.874 25/01/05,00:55:44,14,10,1, 11.9,1,1, -4.743, 10180.219, 547.812, 52801.857 25/01/05,00:55:44,15,10,1, 11.9,1,1, -4.743, 10180.218, 547.857, 52801.920 25/01/05,00:55:44,16,10,1, 11.9,1,1, -4.743, 10180.203, 547.888, 52801.938 25/01/05,00:55:44,17,10,1, 11.9,1,1, -4.743, 10180.200, 547.910, 52802.000 25/01/05,00:55:44,18,10,1, 11.9,1,1, -4.743, 10180.197, 547.927, 52801.895 25/01/05,00:55:44,19,10,1, 11.9,1,1, -4.743, 10180.197, 547.939, 52802.055 25/01/05,00:55:45,00,09,1, 11.9,1,1, -4.741, 10180.190, 547.939, 52802.055 25/01/05,00:55:45,01,09,1, 11.9,1,1, -4.741, 10180.171, 547.997, 52802.154 25/01/05,00:55:45,02,09,1, 11.9,1,1, -4.741, 10180.201, 548.029, 52802.157 25/01/05,00:55:45,03,09,1, 11.9,1,1, -4.741, 10180.202, 548.045, 52802.149 25/01/05,00:55:45,04,09,1, 11.9,1,1, -4.741, 10180.183, 548.095, 52802.220 25/01/05,00:55:45,05,09,1, 11.9,1,1, -4.741, 10180.183, 548.090, 52802.306 25/01/05,00:55:45,06,09,1, 11.9,1,1, -4.741, 10180.170, 548.120, 52802.281 25/01/05,00:55:45,07,09,1, 11.9,1,1, -4.741, 10180.172, 548.126, 52802.331 25/01/05,00:55:45,08,09,1, 11.9,1,1, -4.741, 10180.189, 548.159, 52802.346 25/01/05,00:55:45,09,09,1, 11.9,1,1, -4.741, 10180.163, 548.201, 52802.419 25/01/05,00:55:45,10,09,1, 11.9,1,1, -4.741, 10180.149, 548.205, 52802.407 25/01/05,00:55:45,11,09,1, 11.9,1,1, -4.741, 10180.131, 548.232, 52802.482 25/01/05,00:55:45,12,09,1, 11.9,1,1, -4.741, 10180.135, 548.248, 52802.480 25/01/05,00:55:45,13,09,1, 11.9,1,1, -4.741, 10180.112, 548.261, 52802.467 25/01/05,00:55:45,14,09,1, 11.9,1,1, -4.741, 10180.126, 548.295, 52802.490 25/01/05,00:55:45,15,09,1, 11.9,1,1, -4.741, 10180.128, 548.328, 52802.598 25/01/05,00:55:45,16,09,1, 11.9,1,1, -4.741, 10180.081, 548.354, 52802.671 25/01/05,00:55:45,17,09,1, 11.9,1,1, -4.741, 10180.109, 548.375, 52802.554 25/01/05,00:55:45,18,09,1, 11.9,1,1, -4.741, 10180.102, 548.393, 52802.600 25/01/05,00:55:45,19,09,1, 11.9,1,1, -4.741, 10180.094, 548.405, 52802.635 25/01/05,00:55:46,00,09,1, 11.9,1,1, -4.741, 10180.089, 548.405, 52802.635 25/01/05,00:55:46,01,09,1, 11.9,1,1, -4.741, 10180.074, 548.442, 52802.729 25/01/05,00:55:46,02,09,1, 11.9,1,1, -4.741, 10180.058, 548.474, 52802.741 25/01/05,00:55:46,03,09,1, 11.9,1,1, -4.741, 10180.044, 548.492, 52802.819 25/01/05,00:55:46,04,09,1, 11.9,1,1, -4.741, 10180.051, 548.495, 52802.867 25/01/05,00:55:46,05,09,1, 11.9,1,1, -4.741, 10180.007, 548.531, 52802.878 25/01/05,00:55:46,06,09,1, 11.9,1,1, -4.741, 10180.000, 548.528, 52802.811 25/01/05,00:55:46,07,09,1, 11.9,1,1, -4.741, 10180.011, 548.586, 52802.835 25/01/05,00:55:46,08,09,1, 11.9,1,1, -4.741, 10179.984, 548.584, 52802.921 25/01/05,00:55:46,09,09,1, 11.9,1,1, -4.741, 10179.940, 548.610, 52802.898 25/01/05,00:55:46,10,09,1, 11.9,1,1, -4.741, 10179.972, 548.636, 52802.914 25/01/05,00:55:46,11,09,1, 11.9,1,1, -4.741, 10179.944, 548.642, 52803.072 25/01/05,00:55:46,12,09,1, 11.9,1,1, -4.741, 10179.949, 548.658, 52803.016 25/01/05,00:55:46,13,09,1, 11.9,1,1, -4.741, 10179.939, 548.659, 52803.032 25/01/05,00:55:46,14,09,1, 11.9,1,1, -4.741, 10179.920, 548.692, 52803.049 25/01/05,00:55:46,15,09,1, 11.9,1,1, -4.741, 10179.894, 548.731, 52803.113 25/01/05,00:55:46,16,09,1, 11.9,1,1, -4.741, 10179.893, 548.715, 52803.135 25/01/05,00:55:46,17,09,1, 11.9,1,1, -4.741, 10179.868, 548.727, 52803.151 25/01/05,00:55:46,18,09,1, 11.9,1,1, -4.741, 10179.851, 548.736, 52803.108 25/01/05,00:55:46,19,09,1, 11.9,1,1, -4.741, 10179.851, 548.759, 52803.190 25/01/05,00:55:47,00,09,1, 11.9,1,1, -4.740, 10179.847, 548.759, 52803.190 25/01/05,00:55:47,01,09,1, 11.9,1,1, -4.740, 10179.794, 548.761, 52803.166 25/01/05,00:55:47,02,09,1, 11.9,1,1, -4.740, 10179.772, 548.785, 52803.207 25/01/05,00:55:47,03,09,1, 11.9,1,1, -4.740, 10179.767, 548.802, 52803.240 25/01/05,00:55:47,04,09,1, 11.9,1,1, -4.740, 10179.737, 548.813, 52803.375 25/01/05,00:55:47,05,09,1, 11.9,1,1, -4.740, 10179.695, 548.823, 52803.284 25/01/05,00:55:47,06,09,1, 11.9,1,1, -4.740, 10179.682, 548.847, 52803.351 25/01/05,00:55:47,07,09,1, 11.9,1,1, -4.740, 10179.689, 548.852, 52803.343 25/01/05,00:55:47,08,09,1, 11.9,1,1, -4.740, 10179.683, 548.878, 52803.259 25/01/05,00:55:47,09,09,1, 11.9,1,1, -4.740, 10179.686, 548.887, 52803.445 25/01/05,00:55:47,10,09,1, 11.9,1,1, -4.740, 10179.662, 548.918, 52803.484 25/01/05,00:55:47,11,09,1, 11.9,1,1, -4.740, 10179.638, 548.908, 52803.464 25/01/05,00:55:47,12,09,1, 11.9,1,1, -4.740, 10179.605, 548.907, 52803.401 25/01/05,00:55:47,13,09,1, 11.9,1,1, -4.740, 10179.610, 548.938, 52803.456 25/01/05,00:55:47,14,09,1, 11.9,1,1, -4.740, 10179.580, 548.947, 52803.489 25/01/05,00:55:47,15,09,1, 11.9,1,1, -4.740, 10179.564, 548.975, 52803.504 25/01/05,00:55:47,16,09,1, 11.9,1,1, -4.740, 10179.557, 548.969, 52803.555 25/01/05,00:55:47,17,09,1, 11.9,1,1, -4.740, 10179.510, 548.987, 52803.586 25/01/05,00:55:47,18,09,1, 11.9,1,1, -4.740, 10179.537, 549.001, 52803.527 25/01/05,00:55:47,19,09,1, 11.9,1,1, -4.740, 10179.500, 549.011, 52803.563 25/01/05,00:55:48,00,09,1, 11.9,1,1, -4.742, 10179.497, 549.011, 52803.563 25/01/05,00:55:48,01,09,1, 11.9,1,1, -4.742, 10179.440, 549.064, 52803.691 25/01/05,00:55:48,02,09,1, 11.9,1,1, -4.742, 10179.431, 549.049, 52803.584 25/01/05,00:55:48,03,09,1, 11.9,1,1, -4.742, 10179.424, 549.095, 52803.702 25/01/05,00:55:48,04,09,1, 11.9,1,1, -4.742, 10179.418, 549.109, 52803.658 25/01/05,00:55:48,05,09,1, 11.9,1,1, -4.742, 10179.392, 549.128, 52803.639 25/01/05,00:55:48,06,09,1, 11.9,1,1, -4.742, 10179.385, 549.123, 52803.656 25/01/05,00:55:48,07,09,1, 11.9,1,1, -4.742, 10179.305, 549.168, 52803.668 25/01/05,00:55:48,08,09,1, 11.9,1,1, -4.742, 10179.330, 549.173, 52803.753 25/01/05,00:55:48,09,09,1, 11.9,1,1, -4.742, 10179.299, 549.191, 52803.667 25/01/05,00:55:48,10,09,1, 11.9,1,1, -4.742, 10179.302, 549.215, 52803.849 25/01/05,00:55:48,11,09,1, 11.9,1,1, -4.742, 10179.254, 549.225, 52803.768 25/01/05,00:55:48,12,09,1, 11.9,1,1, -4.742, 10179.236, 549.231, 52803.779 25/01/05,00:55:48,13,09,1, 11.9,1,1, -4.742, 10179.207, 549.252, 52803.835 25/01/05,00:55:48,14,09,1, 11.9,1,1, -4.742, 10179.184, 549.278, 52803.825 25/01/05,00:55:48,15,09,1, 11.9,1,1, -4.742, 10179.167, 549.299, 52803.867 25/01/05,00:55:48,16,09,1, 11.9,1,1, -4.742, 10179.130, 549.331, 52803.834 25/01/05,00:55:48,17,09,1, 11.9,1,1, -4.742, 10179.125, 549.352, 52803.929 25/01/05,00:55:48,18,09,1, 11.9,1,1, -4.742, 10179.100, 549.353, 52803.910 25/01/05,00:55:48,19,09,1, 11.9,1,1, -4.742, 10179.089, 549.370, 52803.940 25/01/05,00:55:49,00,09,1, 11.8,1,1, -4.744, 10179.088, 549.370, 52803.940 25/01/05,00:55:49,01,09,1, 11.8,1,1, -4.744, 10179.017, 549.432, 52803.945 25/01/05,00:55:49,02,09,1, 11.8,1,1, -4.744, 10179.018, 549.454, 52803.958 25/01/05,00:55:49,03,09,1, 11.8,1,1, -4.744, 10178.995, 549.467, 52803.935 25/01/05,00:55:49,04,09,1, 11.8,1,1, -4.744, 10178.952, 549.489, 52803.974 25/01/05,00:55:49,05,09,1, 11.8,1,1, -4.744, 10178.943, 549.486, 52803.919 25/01/05,00:55:49,06,09,1, 11.8,1,1, -4.744, 10178.901, 549.522, 52803.998 25/01/05,00:55:49,07,09,1, 11.8,1,1, -4.744, 10178.871, 549.556, 52804.074 25/01/05,00:55:49,08,09,1, 11.8,1,1, -4.744, 10178.882, 549.592, 52804.000 25/01/05,00:55:49,09,09,1, 11.8,1,1, -4.744, 10178.882, 549.621, 52804.028 25/01/05,00:55:49,10,09,1, 11.8,1,1, -4.744, 10178.825, 549.632, 52804.058 25/01/05,00:55:49,11,09,1, 11.8,1,1, -4.744, 10178.791, 549.630, 52804.143 25/01/05,00:55:49,12,09,1, 11.8,1,1, -4.744, 10178.780, 549.688, 52804.075 25/01/05,00:55:49,13,09,1, 11.8,1,1, -4.744, 10178.779, 549.715, 52804.145 25/01/05,00:55:49,14,09,1, 11.8,1,1, -4.744, 10178.739, 549.770, 52804.125 25/01/05,00:55:49,15,09,1, 11.8,1,1, -4.744, 10178.735, 549.760, 52804.081 25/01/05,00:55:49,16,09,1, 11.8,1,1, -4.744, 10178.706, 549.803, 52804.129 25/01/05,00:55:49,17,09,1, 11.8,1,1, -4.744, 10178.675, 549.830, 52804.202 25/01/05,00:55:49,18,09,1, 11.8,1,1, -4.744, 10178.647, 549.847, 52804.188 25/01/05,00:55:49,19,09,1, 11.8,1,1, -4.744, 10178.621, 549.872, 52804.178 25/01/05,00:55:50,00,09,1, 11.7,1,1, -4.742, 10178.612, 549.872, 52804.178 25/01/05,00:55:50,01,09,1, 11.7,1,1, -4.742, 10178.564, 549.941, 52804.204 25/01/05,00:55:50,02,09,1, 11.7,1,1, -4.742, 10178.550, 549.977, 52804.127 25/01/05,00:55:50,03,09,1, 11.7,1,1, -4.742, 10178.543, 550.000, 52804.243 25/01/05,00:55:50,04,09,1, 11.7,1,1, -4.742, 10178.511, 550.045, 52804.269 25/01/05,00:55:50,05,09,1, 11.7,1,1, -4.742, 10178.477, 550.071, 52804.235 25/01/05,00:55:50,06,09,1, 11.7,1,1, -4.742, 10178.440, 550.090, 52804.269 25/01/05,00:55:50,07,09,1, 11.7,1,1, -4.742, 10178.450, 550.132, 52804.273 25/01/05,00:55:50,08,09,1, 11.7,1,1, -4.742, 10178.425, 550.162, 52804.339 25/01/05,00:55:50,09,09,1, 11.7,1,1, -4.742, 10178.402, 550.220, 52804.326 25/01/05,00:55:50,10,09,1, 11.7,1,1, -4.742, 10178.394, 550.232, 52804.362 25/01/05,00:55:50,11,09,1, 11.7,1,1, -4.742, 10178.386, 550.264, 52804.303 25/01/05,00:55:50,12,09,1, 11.7,1,1, -4.742, 10178.378, 550.307, 52804.416 25/01/05,00:55:50,13,09,1, 11.7,1,1, -4.742, 10178.334, 550.343, 52804.357 25/01/05,00:55:50,14,09,1, 11.7,1,1, -4.742, 10178.321, 550.395, 52804.381 25/01/05,00:55:50,15,09,1, 11.7,1,1, -4.742, 10178.295, 550.391, 52804.361 25/01/05,00:55:50,16,09,1, 11.7,1,1, -4.742, 10178.294, 550.419, 52804.438 25/01/05,00:55:50,17,09,1, 11.7,1,1, -4.742, 10178.246, 550.452, 52804.427 25/01/05,00:55:50,18,09,1, 11.7,1,1, -4.742, 10178.255, 550.482, 52804.389 25/01/05,00:55:50,19,09,1, 11.7,1,1, -4.742, 10178.237, 550.537, 52804.510 25/01/05,00:55:51,00,09,1, 11.9,1,1, -4.736, 10178.237, 550.537, 52804.510 25/01/05,00:55:51,01,09,1, 11.9,1,1, -4.736, 10178.230, 550.583, 52804.461 25/01/05,00:55:51,02,09,1, 11.9,1,1, -4.736, 10178.192, 550.606, 52804.492 25/01/05,00:55:51,03,09,1, 11.9,1,1, -4.736, 10178.179, 550.649, 52804.456 25/01/05,00:55:51,04,09,1, 11.9,1,1, -4.736, 10178.159, 550.646, 52804.517 25/01/05,00:55:51,05,09,1, 11.9,1,1, -4.736, 10178.129, 550.740, 52804.808 25/01/05,00:55:51,06,09,1, 11.9,1,1, -4.736, 10178.148, 550.729, 52804.516 25/01/05,00:55:51,07,09,1, 11.9,1,1, -4.736, 10178.151, 550.721, 52804.356 25/01/05,00:55:51,08,09,1, 11.9,1,1, -4.736, 10178.133, 550.773, 52804.553 25/01/05,00:55:51,09,09,1, 11.9,1,1, -4.736, 10178.098, 550.801, 52804.483 25/01/05,00:55:51,10,09,1, 11.9,1,1, -4.736, 10178.111, 550.841, 52804.495 25/01/05,00:55:51,11,09,1, 11.9,1,1, -4.736, 10178.091, 550.852, 52804.568 25/01/05,00:55:51,12,09,1, 11.9,1,1, -4.736, 10178.087, 550.891, 52804.545 25/01/05,00:55:51,13,09,1, 11.9,1,1, -4.736, 10178.072, 550.926, 52804.544 25/01/05,00:55:51,14,09,1, 11.9,1,1, -4.736, 10178.074, 550.949, 52804.539 25/01/05,00:55:51,15,09,1, 11.9,1,1, -4.736, 10178.053, 550.963, 52804.542 25/01/05,00:55:51,16,09,1, 11.9,1,1, -4.736, 10178.037, 551.008, 52804.501 25/01/05,00:55:51,17,09,1, 11.9,1,1, -4.736, 10178.048, 551.019, 52804.576 25/01/05,00:55:51,18,09,1, 11.9,1,1, -4.736, 10178.028, 551.040, 52804.550 25/01/05,00:55:51,19,09,1, 11.9,1,1, -4.736, 10178.038, 551.066, 52804.577 25/01/05,00:55:52,00,09,1, 11.9,1,1, -4.745, 10178.037, 551.066, 52804.577 25/01/05,00:55:52,01,09,1, 11.9,1,1, -4.745, 10178.027, 551.111, 52804.536 25/01/05,00:55:52,02,09,1, 11.9,1,1, -4.745, 10177.970, 551.127, 52804.502 25/01/05,00:55:52,03,09,1, 11.9,1,1, -4.745, 10177.972, 551.168, 52804.576 25/01/05,00:55:52,04,09,1, 11.9,1,1, -4.745, 10177.965, 551.198, 52804.588 25/01/05,00:55:52,05,09,1, 11.9,1,1, -4.745, 10177.967, 551.216, 52804.610 25/01/05,00:55:52,06,09,1, 11.9,1,1, -4.745, 10177.970, 551.238, 52804.576 25/01/05,00:55:52,07,09,1, 11.9,1,1, -4.745, 10177.955, 551.264, 52804.619 25/01/05,00:55:52,08,09,1, 11.9,1,1, -4.745, 10177.957, 551.281, 52804.622 25/01/05,00:55:52,09,09,1, 11.9,1,1, -4.745, 10177.939, 551.320, 52804.780 25/01/05,00:55:52,10,09,1, 11.9,1,1, -4.745, 10177.924, 551.342, 52804.738 25/01/05,00:55:52,11,09,1, 11.9,1,1, -4.745, 10177.936, 551.374, 52804.602 25/01/05,00:55:52,12,09,1, 11.9,1,1, -4.745, 10177.954, 551.391, 52804.676 25/01/05,00:55:52,13,09,1, 11.9,1,1, -4.745, 10177.915, 551.388, 52804.591 25/01/05,00:55:52,14,09,1, 11.9,1,1, -4.745, 10177.923, 551.422, 52804.639 25/01/05,00:55:52,15,09,1, 11.9,1,1, -4.745, 10177.881, 551.448, 52804.587 25/01/05,00:55:52,16,09,1, 11.9,1,1, -4.745, 10177.919, 551.451, 52804.581 25/01/05,00:55:52,17,09,1, 11.9,1,1, -4.745, 10177.913, 551.502, 52804.566 25/01/05,00:55:52,18,09,1, 11.9,1,1, -4.745, 10177.901, 551.500, 52804.584 25/01/05,00:55:52,19,09,1, 11.9,1,1, -4.745, 10177.870, 551.563, 52804.616 25/01/05,00:55:53,00,09,1, 11.9,1,1, -4.742, 10177.870, 551.563, 52804.616 25/01/05,00:55:53,01,09,1, 11.9,1,1, -4.742, 10177.873, 551.590, 52804.574 25/01/05,00:55:53,02,09,1, 11.9,1,1, -4.742, 10177.872, 551.605, 52804.649 25/01/05,00:55:53,03,09,1, 11.9,1,1, -4.742, 10177.868, 551.635, 52804.600 25/01/05,00:55:53,04,09,1, 11.9,1,1, -4.742, 10177.869, 551.624, 52804.568 25/01/05,00:55:53,05,09,1, 11.9,1,1, -4.742, 10177.866, 551.660, 52804.629 25/01/05,00:55:53,06,09,1, 11.9,1,1, -4.742, 10177.829, 551.677, 52804.677 25/01/05,00:55:53,07,09,1, 11.9,1,1, -4.742, 10177.824, 551.690, 52804.621 25/01/05,00:55:53,08,09,1, 11.9,1,1, -4.742, 10177.819, 551.723, 52804.602 25/01/05,00:55:53,09,09,1, 11.9,1,1, -4.742, 10177.821, 551.753, 52804.640 25/01/05,00:55:53,10,09,1, 11.9,1,1, -4.742, 10177.825, 551.771, 52804.641 25/01/05,00:55:53,11,09,1, 11.9,1,1, -4.742, 10177.833, 551.796, 52804.627 25/01/05,00:55:53,12,09,1, 11.9,1,1, -4.742, 10177.808, 551.800, 52804.600 25/01/05,00:55:53,13,09,1, 11.9,1,1, -4.742, 10177.792, 551.820, 52804.722 25/01/05,00:55:53,14,09,1, 11.9,1,1, -4.742, 10177.805, 551.844, 52804.628 25/01/05,00:55:53,15,09,1, 11.9,1,1, -4.742, 10177.789, 551.869, 52804.669 25/01/05,00:55:53,16,09,1, 11.9,1,1, -4.742, 10177.766, 551.884, 52804.729 25/01/05,00:55:53,17,09,1, 11.9,1,1, -4.742, 10177.774, 551.925, 52804.677 25/01/05,00:55:53,18,09,1, 11.9,1,1, -4.742, 10177.750, 551.916, 52804.613 25/01/05,00:55:53,19,09,1, 11.9,1,1, -4.742, 10177.764, 551.938, 52804.683 25/01/05,00:55:54,00,09,1, 11.9,1,1, -4.737, 10177.761, 551.938, 52804.683 25/01/05,00:55:54,01,09,1, 11.9,1,1, -4.737, 10177.785, 551.974, 52804.623 25/01/05,00:55:54,02,09,1, 11.9,1,1, -4.737, 10177.752, 551.999, 52804.635 25/01/05,00:55:54,03,09,1, 11.9,1,1, -4.737, 10177.767, 551.991, 52804.651 25/01/05,00:55:54,04,09,1, 11.9,1,1, -4.737, 10177.747, 552.015, 52804.624 25/01/05,00:55:54,05,09,1, 11.9,1,1, -4.737, 10177.738, 552.039, 52804.666 25/01/05,00:55:54,06,09,1, 11.9,1,1, -4.737, 10177.719, 552.060, 52804.611 25/01/05,00:55:54,07,09,1, 11.9,1,1, -4.737, 10177.717, 552.087, 52804.692 25/01/05,00:55:54,08,09,1, 11.9,1,1, -4.737, 10177.709, 552.102, 52804.618 25/01/05,00:55:54,09,09,1, 11.9,1,1, -4.737, 10177.721, 552.112, 52804.708 25/01/05,00:55:54,10,09,1, 11.9,1,1, -4.737, 10177.702, 552.128, 52804.653 25/01/05,00:55:54,11,09,1, 11.9,1,1, -4.737, 10177.681, 552.128, 52804.611 25/01/05,00:55:54,12,09,1, 11.9,1,1, -4.737, 10177.685, 552.166, 52804.643 25/01/05,00:55:54,13,09,1, 11.9,1,1, -4.737, 10177.672, 552.167, 52804.670 25/01/05,00:55:54,14,09,1, 11.9,1,1, -4.737, 10177.695, 552.214, 52804.723 25/01/05,00:55:54,15,09,1, 11.9,1,1, -4.737, 10177.664, 552.200, 52804.673 25/01/05,00:55:54,16,09,1, 11.9,1,1, -4.737, 10177.634, 552.237, 52804.725 25/01/05,00:55:54,17,09,1, 11.9,1,1, -4.737, 10177.643, 552.229, 52804.593 25/01/05,00:55:54,18,09,1, 11.9,1,1, -4.737, 10177.627, 552.253, 52804.669 25/01/05,00:55:54,19,09,1, 11.9,1,1, -4.737, 10177.614, 552.253, 52804.613 25/01/05,00:55:55,00,08,1, 11.9,1,1, -4.742, 10177.611, 552.253, 52804.613 25/01/05,00:55:55,01,08,1, 11.9,1,1, -4.742, 10177.608, 552.282, 52804.582 25/01/05,00:55:55,02,08,1, 11.9,1,1, -4.742, 10177.608, 552.299, 52804.704 25/01/05,00:55:55,03,08,1, 11.9,1,1, -4.742, 10177.616, 552.314, 52804.699 25/01/05,00:55:55,04,08,1, 11.9,1,1, -4.742, 10177.602, 552.318, 52804.621 25/01/05,00:55:55,05,08,1, 11.9,1,1, -4.742, 10177.602, 552.336, 52804.664 25/01/05,00:55:55,06,08,1, 11.9,1,1, -4.742, 10177.614, 552.342, 52804.699 25/01/05,00:55:55,07,08,1, 11.9,1,1, -4.742, 10177.564, 552.326, 52804.661 25/01/05,00:55:55,08,08,1, 11.9,1,1, -4.742, 10177.567, 552.367, 52804.712 25/01/05,00:55:55,09,08,1, 11.9,1,1, -4.742, 10177.561, 552.360, 52804.694 25/01/05,00:55:55,10,08,1, 11.9,1,1, -4.742, 10177.553, 552.381, 52804.677 25/01/05,00:55:55,11,08,1, 11.9,1,1, -4.742, 10177.552, 552.368, 52804.692 25/01/05,00:55:55,12,08,1, 11.9,1,1, -4.742, 10177.545, 552.376, 52804.639 25/01/05,00:55:55,13,08,1, 11.9,1,1, -4.742, 10177.507, 552.389, 52804.675 25/01/05,00:55:55,14,08,1, 11.9,1,1, -4.742, 10177.533, 552.392, 52804.723 25/01/05,00:55:55,15,08,1, 11.9,1,1, -4.742, 10177.513, 552.396, 52804.615 25/01/05,00:55:55,16,08,1, 11.9,1,1, -4.742, 10177.506, 552.406, 52804.704 25/01/05,00:55:55,17,08,1, 11.9,1,1, -4.742, 10177.501, 552.398, 52804.722 25/01/05,00:55:55,18,08,1, 11.9,1,1, -4.742, 10177.477, 552.422, 52804.719 25/01/05,00:55:55,19,08,1, 11.9,1,1, -4.742, 10177.472, 552.416, 52804.724 25/01/05,00:55:56,00,08,1, 11.9,1,1, -4.737, 10177.469, 552.416, 52804.724 25/01/05,00:55:56,01,08,1, 11.9,1,1, -4.737, 10177.476, 552.426, 52804.662 25/01/05,00:55:56,02,08,1, 11.9,1,1, -4.737, 10177.449, 552.418, 52804.684 25/01/05,00:55:56,03,08,1, 11.9,1,1, -4.737, 10177.469, 552.403, 52804.629 25/01/05,00:55:56,04,08,1, 11.9,1,1, -4.737, 10177.445, 552.418, 52804.689 25/01/05,00:55:56,05,08,1, 11.9,1,1, -4.737, 10177.407, 552.439, 52804.663 25/01/05,00:55:56,06,08,1, 11.9,1,1, -4.737, 10177.409, 552.411, 52804.669 25/01/05,00:55:56,07,08,1, 11.9,1,1, -4.737, 10177.431, 552.435, 52804.603 25/01/05,00:55:56,08,08,1, 11.9,1,1, -4.737, 10177.382, 552.410, 52804.570 25/01/05,00:55:56,09,08,1, 11.9,1,1, -4.737, 10177.432, 552.387, 52804.558 25/01/05,00:55:56,10,08,1, 11.9,1,1, -4.737, 10177.354, 552.414, 52804.605 25/01/05,00:55:56,11,08,1, 11.9,1,1, -4.737, 10177.374, 552.399, 52804.678 25/01/05,00:55:56,12,08,1, 11.9,1,1, -4.737, 10177.363, 552.404, 52804.622 25/01/05,00:55:56,13,08,1, 11.9,1,1, -4.737, 10177.364, 552.408, 52804.614 25/01/05,00:55:56,14,08,1, 11.9,1,1, -4.737, 10177.358, 552.394, 52804.509 25/01/05,00:55:56,15,08,1, 11.9,1,1, -4.737, 10177.341, 552.394, 52804.635 25/01/05,00:55:56,16,08,1, 11.9,1,1, -4.737, 10177.348, 552.402, 52804.769 25/01/05,00:55:56,17,08,1, 11.9,1,1, -4.737, 10177.329, 552.394, 52804.610 25/01/05,00:55:56,18,08,1, 11.9,1,1, -4.737, 10177.324, 552.369, 52804.510 25/01/05,00:55:56,19,08,1, 11.9,1,1, -4.737, 10177.289, 552.390, 52804.602 25/01/05,00:55:57,00,08,1, 11.9,1,1, -4.745, 10177.286, 552.390, 52804.602 25/01/05,00:55:57,01,08,1, 11.9,1,1, -4.745, 10177.284, 552.347, 52804.613 25/01/05,00:55:57,02,08,1, 11.9,1,1, -4.745, 10177.276, 552.360, 52804.577 25/01/05,00:55:57,03,08,1, 11.9,1,1, -4.745, 10177.295, 552.353, 52804.577 25/01/05,00:55:57,04,08,1, 11.9,1,1, -4.745, 10177.244, 552.333, 52804.577 25/01/05,00:55:57,05,08,1, 11.9,1,1, -4.745, 10177.256, 552.348, 52804.688 25/01/05,00:55:57,06,08,1, 11.9,1,1, -4.745, 10177.230, 552.329, 52804.615 25/01/05,00:55:57,07,08,1, 11.9,1,1, -4.745, 10177.214, 552.328, 52804.654 25/01/05,00:55:57,08,08,1, 11.9,1,1, -4.745, 10177.202, 552.324, 52804.628 25/01/05,00:55:57,09,08,1, 11.9,1,1, -4.745, 10177.228, 552.293, 52804.594 25/01/05,00:55:57,10,08,1, 11.9,1,1, -4.745, 10177.195, 552.298, 52804.570 25/01/05,00:55:57,11,08,1, 11.9,1,1, -4.745, 10177.174, 552.273, 52804.549 25/01/05,00:55:57,12,08,1, 11.9,1,1, -4.745, 10177.167, 552.252, 52804.578 25/01/05,00:55:57,13,08,1, 11.9,1,1, -4.745, 10177.153, 552.241, 52804.587 25/01/05,00:55:57,14,08,1, 11.9,1,1, -4.745, 10177.139, 552.249, 52804.670 25/01/05,00:55:57,15,08,1, 11.9,1,1, -4.745, 10177.133, 552.199, 52804.518 25/01/05,00:55:57,16,08,1, 11.9,1,1, -4.745, 10177.128, 552.187, 52804.580 25/01/05,00:55:57,17,08,1, 11.9,1,1, -4.745, 10177.159, 552.206, 52804.655 25/01/05,00:55:57,18,08,1, 11.9,1,1, -4.745, 10177.105, 552.194, 52804.616 25/01/05,00:55:57,19,08,1, 11.9,1,1, -4.745, 10177.146, 552.154, 52804.626 25/01/05,00:55:58,00,09,1, 12.0,1,1, -4.741, 10177.144, 552.154, 52804.626 25/01/05,00:55:58,01,09,1, 12.0,1,1, -4.741, 10177.112, 552.125, 52804.535 25/01/05,00:55:58,02,09,1, 12.0,1,1, -4.741, 10177.065, 552.102, 52804.520 25/01/05,00:55:58,03,09,1, 12.0,1,1, -4.741, 10177.058, 552.075, 52804.599 25/01/05,00:55:58,04,09,1, 12.0,1,1, -4.741, 10177.063, 552.073, 52804.574 25/01/05,00:55:58,05,09,1, 12.0,1,1, -4.741, 10177.087, 552.069, 52804.549 25/01/05,00:55:58,06,09,1, 12.0,1,1, -4.741, 10177.058, 552.033, 52804.553 25/01/05,00:55:58,07,09,1, 12.0,1,1, -4.741, 10177.062, 552.006, 52804.569 25/01/05,00:55:58,08,09,1, 12.0,1,1, -4.741, 10177.042, 551.995, 52804.483 25/01/05,00:55:58,09,09,1, 12.0,1,1, -4.741, 10177.023, 552.003, 52804.648 25/01/05,00:55:58,10,09,1, 12.0,1,1, -4.741, 10177.021, 551.941, 52804.519 25/01/05,00:55:58,11,09,1, 12.0,1,1, -4.741, 10176.992, 551.919, 52804.535 25/01/05,00:55:58,12,09,1, 12.0,1,1, -4.741, 10177.015, 551.911, 52804.601 25/01/05,00:55:58,13,09,1, 12.0,1,1, -4.741, 10176.974, 551.886, 52804.562 25/01/05,00:55:58,14,09,1, 12.0,1,1, -4.741, 10176.968, 551.867, 52804.591 25/01/05,00:55:58,15,09,1, 12.0,1,1, -4.741, 10176.985, 551.843, 52804.560 25/01/05,00:55:58,16,09,1, 12.0,1,1, -4.741, 10176.956, 551.840, 52804.615 25/01/05,00:55:58,17,09,1, 12.0,1,1, -4.741, 10176.978, 551.804, 52804.520 25/01/05,00:55:58,18,09,1, 12.0,1,1, -4.741, 10176.970, 551.793, 52804.602 25/01/05,00:55:58,19,09,1, 12.0,1,1, -4.741, 10176.952, 551.758, 52804.458 25/01/05,00:55:59,00,09,1, 11.9,1,1, -4.743, 10176.944, 551.758, 52804.458 25/01/05,00:55:59,01,09,1, 11.9,1,1, -4.743, 10176.935, 551.751, 52804.584 25/01/05,00:55:59,02,09,1, 11.9,1,1, -4.743, 10176.920, 551.721, 52804.522 25/01/05,00:55:59,03,09,1, 11.9,1,1, -4.743, 10176.922, 551.718, 52804.557 25/01/05,00:55:59,04,09,1, 11.9,1,1, -4.743, 10176.913, 551.670, 52804.520 25/01/05,00:55:59,05,09,1, 11.9,1,1, -4.743, 10176.887, 551.650, 52804.581 25/01/05,00:55:59,06,09,1, 11.9,1,1, -4.743, 10176.902, 551.644, 52804.616 25/01/05,00:55:59,07,09,1, 11.9,1,1, -4.743, 10176.894, 551.639, 52804.569 25/01/05,00:55:59,08,09,1, 11.9,1,1, -4.743, 10176.825, 551.652, 52804.668 25/01/05,00:55:59,09,09,1, 11.9,1,1, -4.743, 10176.873, 551.611, 52804.542 25/01/05,00:55:59,10,09,1, 11.9,1,1, -4.743, 10176.840, 551.596, 52804.632 25/01/05,00:55:59,11,09,1, 11.9,1,1, -4.743, 10176.829, 551.584, 52804.587 25/01/05,00:55:59,12,09,1, 11.9,1,1, -4.743, 10176.834, 551.584, 52804.608 25/01/05,00:55:59,13,09,1, 11.9,1,1, -4.743, 10176.830, 551.588, 52804.617 25/01/05,00:55:59,14,09,1, 11.9,1,1, -4.743, 10176.796, 551.546, 52804.576 25/01/05,00:55:59,15,09,1, 11.9,1,1, -4.743, 10176.808, 551.535, 52804.629 25/01/05,00:55:59,16,09,1, 11.9,1,1, -4.743, 10176.786, 551.532, 52804.632 25/01/05,00:55:59,17,09,1, 11.9,1,1, -4.743, 10176.778, 551.536, 52804.611 25/01/05,00:55:59,18,09,1, 11.9,1,1, -4.743, 10176.783, 551.539, 52804.638 25/01/05,00:55:59,19,09,1, 11.9,1,1, -4.743, 10176.750, 551.518, 52804.582 25/01/05,00:56:00,00,09,1, 12.0,1,1, -4.740, 10176.743, 551.518, 52804.582 25/01/05,00:56:00,01,09,1, 12.0,1,1, -4.740, 10176.734, 551.473, 52804.715 25/01/05,00:56:00,02,09,1, 12.0,1,1, -4.740, 10176.709, 551.444, 52804.536 25/01/05,00:56:00,03,09,1, 12.0,1,1, -4.740, 10176.717, 551.494, 52804.580 25/01/05,00:56:00,04,09,1, 12.0,1,1, -4.740, 10176.715, 551.451, 52804.655 25/01/05,00:56:00,05,09,1, 12.0,1,1, -4.740, 10176.660, 551.440, 52804.645 25/01/05,00:56:00,06,09,1, 12.0,1,1, -4.740, 10176.685, 551.488, 52804.628 25/01/05,00:56:00,07,09,1, 12.0,1,1, -4.740, 10176.661, 551.408, 52804.657 25/01/05,00:56:00,08,09,1, 12.0,1,1, -4.740, 10176.668, 551.416, 52804.612 25/01/05,00:56:00,09,09,1, 12.0,1,1, -4.740, 10176.657, 551.464, 52804.784 25/01/05,00:56:00,10,09,1, 12.0,1,1, -4.740, 10176.621, 551.389, 52804.622 25/01/05,00:56:00,11,09,1, 12.0,1,1, -4.740, 10176.642, 551.427, 52804.682 25/01/05,00:56:00,12,09,1, 12.0,1,1, -4.740, 10176.634, 551.434, 52804.702 25/01/05,00:56:00,13,09,1, 12.0,1,1, -4.740, 10176.624, 551.374, 52804.679 25/01/05,00:56:00,14,09,1, 12.0,1,1, -4.740, 10176.624, 551.437, 52804.746 25/01/05,00:56:00,15,09,1, 12.0,1,1, -4.740, 10176.608, 551.436, 52804.801 25/01/05,00:56:00,16,09,1, 12.0,1,1, -4.740, 10176.600, 551.372, 52804.648 25/01/05,00:56:00,17,09,1, 12.0,1,1, -4.740, 10176.606, 551.457, 52804.760 25/01/05,00:56:00,18,09,1, 12.0,1,1, -4.740, 10176.598, 551.421, 52804.784 25/01/05,00:56:00,19,09,1, 12.0,1,1, -4.740, 10176.558, 551.375, 52804.718 25/01/05,00:56:01,00,09,1, 11.9,1,1, -4.743, 10176.551, 551.375, 52804.718 25/01/05,00:56:01,01,09,1, 11.9,1,1, -4.743, 10176.531, 551.384, 52804.826 25/01/05,00:56:01,02,09,1, 11.9,1,1, -4.743, 10176.553, 551.431, 52804.842 25/01/05,00:56:01,03,09,1, 11.9,1,1, -4.743, 10176.538, 551.448, 52804.869 25/01/05,00:56:01,04,09,1, 11.9,1,1, -4.743, 10176.517, 551.413, 52804.789 25/01/05,00:56:01,05,09,1, 11.9,1,1, -4.743, 10176.526, 551.431, 52804.860 25/01/05,00:56:01,06,09,1, 11.9,1,1, -4.743, 10176.542, 551.470, 52804.998 25/01/05,00:56:01,07,09,1, 11.9,1,1, -4.743, 10176.491, 551.396, 52804.890 25/01/05,00:56:01,08,09,1, 11.9,1,1, -4.743, 10176.515, 551.463, 52804.902 25/01/05,00:56:01,09,09,1, 11.9,1,1, -4.743, 10176.482, 551.478, 52804.920 25/01/05,00:56:01,10,09,1, 11.9,1,1, -4.743, 10176.481, 551.425, 52804.979 25/01/05,00:56:01,11,09,1, 11.9,1,1, -4.743, 10176.467, 551.513, 52805.048 25/01/05,00:56:01,12,09,1, 11.9,1,1, -4.743, 10176.478, 551.480, 52804.935 25/01/05,00:56:01,13,09,1, 11.9,1,1, -4.743, 10176.454, 551.467, 52804.888 25/01/05,00:56:01,14,09,1, 11.9,1,1, -4.743, 10176.439, 551.532, 52805.000 25/01/05,00:56:01,15,09,1, 11.9,1,1, -4.743, 10176.416, 551.464, 52805.032 25/01/05,00:56:01,16,09,1, 11.9,1,1, -4.743, 10176.431, 551.524, 52805.041 25/01/05,00:56:01,17,09,1, 11.9,1,1, -4.743, 10176.438, 551.574, 52805.026 25/01/05,00:56:01,18,09,1, 11.9,1,1, -4.743, 10176.391, 551.472, 52805.004 25/01/05,00:56:01,19,09,1, 11.9,1,1, -4.743, 10176.422, 551.566, 52805.134 25/01/05,00:56:02,00,09,1, 11.9,1,1, -4.740, 10176.418, 551.566, 52805.134 25/01/05,00:56:02,01,09,1, 11.9,1,1, -4.740, 10176.361, 551.547, 52805.087 25/01/05,00:56:02,02,09,1, 11.9,1,1, -4.740, 10176.393, 551.628, 52805.209 25/01/05,00:56:02,03,09,1, 11.9,1,1, -4.740, 10176.371, 551.619, 52805.223 25/01/05,00:56:02,04,09,1, 11.9,1,1, -4.740, 10176.386, 551.611, 52805.133 25/01/05,00:56:02,05,09,1, 11.9,1,1, -4.740, 10176.351, 551.670, 52805.282 25/01/05,00:56:02,06,09,1, 11.9,1,1, -4.740, 10176.342, 551.642, 52805.192 25/01/05,00:56:02,07,09,1, 11.9,1,1, -4.740, 10176.334, 551.636, 52805.217 25/01/05,00:56:02,08,09,1, 11.9,1,1, -4.740, 10176.338, 551.737, 52805.259 25/01/05,00:56:02,09,09,1, 11.9,1,1, -4.740, 10176.323, 551.672, 52805.255 25/01/05,00:56:02,10,09,1, 11.9,1,1, -4.740, 10176.312, 551.711, 52805.287 25/01/05,00:56:02,11,09,1, 11.9,1,1, -4.740, 10176.284, 551.787, 52805.379 25/01/05,00:56:02,12,09,1, 11.9,1,1, -4.740, 10176.292, 551.714, 52805.310 25/01/05,00:56:02,13,09,1, 11.9,1,1, -4.740, 10176.295, 551.786, 52805.393 25/01/05,00:56:02,14,09,1, 11.9,1,1, -4.740, 10176.277, 551.815, 52805.397 25/01/05,00:56:02,15,09,1, 11.9,1,1, -4.740, 10176.247, 551.775, 52805.386 25/01/05,00:56:02,16,09,1, 11.9,1,1, -4.740, 10176.278, 551.853, 52805.434 25/01/05,00:56:02,17,09,1, 11.9,1,1, -4.740, 10176.231, 551.873, 52805.541 25/01/05,00:56:02,18,09,1, 11.9,1,1, -4.740, 10176.231, 551.856, 52805.432 25/01/05,00:56:02,19,09,1, 11.9,1,1, -4.740, 10176.252, 551.946, 52805.382 25/01/05,00:56:03,00,09,1, 11.9,1,1, -4.743, 10176.251, 551.946, 52805.382 25/01/05,00:56:03,01,09,1, 11.9,1,1, -4.743, 10176.216, 551.906, 52805.527 25/01/05,00:56:03,02,09,1, 11.9,1,1, -4.743, 10176.241, 552.026, 52805.585 25/01/05,00:56:03,03,09,1, 11.9,1,1, -4.743, 10176.168, 551.965, 52805.574 25/01/05,00:56:03,04,09,1, 11.9,1,1, -4.743, 10176.172, 552.017, 52805.607 25/01/05,00:56:03,05,09,1, 11.9,1,1, -4.743, 10176.240, 552.051, 52805.688 25/01/05,00:56:03,06,09,1, 11.9,1,1, -4.743, 10176.169, 552.009, 52805.584 25/01/05,00:56:03,07,09,1, 11.9,1,1, -4.743, 10176.165, 552.107, 52805.731 25/01/05,00:56:03,08,09,1, 11.9,1,1, -4.743, 10176.169, 552.101, 52805.715 25/01/05,00:56:03,09,09,1, 11.9,1,1, -4.743, 10176.124, 552.085, 52805.767 25/01/05,00:56:03,10,09,1, 11.9,1,1, -4.743, 10176.143, 552.185, 52805.778 25/01/05,00:56:03,11,09,1, 11.9,1,1, -4.743, 10176.116, 552.179, 52805.743 25/01/05,00:56:03,12,09,1, 11.9,1,1, -4.743, 10176.149, 552.179, 52805.783 25/01/05,00:56:03,13,09,1, 11.9,1,1, -4.743, 10176.139, 552.253, 52805.863 25/01/05,00:56:03,14,09,1, 11.9,1,1, -4.743, 10176.092, 552.219, 52805.881 25/01/05,00:56:03,15,09,1, 11.9,1,1, -4.743, 10176.095, 552.216, 52805.818 25/01/05,00:56:03,16,09,1, 11.9,1,1, -4.743, 10176.105, 552.343, 52806.001 25/01/05,00:56:03,17,09,1, 11.9,1,1, -4.743, 10176.120, 552.275, 52805.837 25/01/05,00:56:03,18,09,1, 11.9,1,1, -4.743, 10176.081, 552.350, 52805.972 25/01/05,00:56:03,19,09,1, 11.9,1,1, -4.743, 10176.105, 552.421, 52806.027 25/01/05,00:56:04,00,09,1, 11.7,1,1, -4.743, 10176.101, 552.421, 52806.027 25/01/05,00:56:04,01,09,1, 11.7,1,1, -4.743, 10176.083, 552.430, 52806.058 25/01/05,00:56:04,02,09,1, 11.7,1,1, -4.743, 10176.072, 552.462, 52806.027 25/01/05,00:56:04,03,09,1, 11.7,1,1, -4.743, 10176.065, 552.435, 52806.033 25/01/05,00:56:04,04,09,1, 11.7,1,1, -4.743, 10176.081, 552.502, 52806.076 25/01/05,00:56:04,05,09,1, 11.7,1,1, -4.743, 10176.075, 552.549, 52806.107 25/01/05,00:56:04,06,09,1, 11.7,1,1, -4.743, 10176.061, 552.500, 52806.040 25/01/05,00:56:04,07,09,1, 11.7,1,1, -4.743, 10176.077, 552.614, 52806.106 25/01/05,00:56:04,08,09,1, 11.7,1,1, -4.743, 10176.054, 552.559, 52806.070 25/01/05,00:56:04,09,09,1, 11.7,1,1, -4.743, 10176.052, 552.597, 52806.135 25/01/05,00:56:04,10,09,1, 11.7,1,1, -4.743, 10176.082, 552.669, 52806.193 25/01/05,00:56:04,11,09,1, 11.7,1,1, -4.743, 10176.095, 552.624, 52806.162 25/01/05,00:56:04,12,09,1, 11.7,1,1, -4.743, 10176.067, 552.637, 52806.192 25/01/05,00:56:04,13,09,1, 11.7,1,1, -4.743, 10176.086, 552.733, 52806.242 25/01/05,00:56:04,14,09,1, 11.7,1,1, -4.743, 10176.077, 552.705, 52806.343 25/01/05,00:56:04,15,09,1, 11.7,1,1, -4.743, 10176.075, 552.709, 52806.228 25/01/05,00:56:04,16,09,1, 11.7,1,1, -4.743, 10176.088, 552.784, 52806.328 25/01/05,00:56:04,17,09,1, 11.7,1,1, -4.743, 10176.049, 552.758, 52806.368 25/01/05,00:56:04,18,09,1, 11.7,1,1, -4.743, 10176.103, 552.811, 52806.333 25/01/05,00:56:04,19,09,1, 11.7,1,1, -4.743, 10176.099, 552.866, 52806.427 25/01/05,00:56:05,00,09,1, 11.8,1,1, -4.743, 10176.092, 552.866, 52806.427 25/01/05,00:56:05,01,09,1, 11.8,1,1, -4.743, 10176.096, 552.898, 52806.536 25/01/05,00:56:05,02,09,1, 11.8,1,1, -4.743, 10176.105, 552.902, 52806.428 25/01/05,00:56:05,03,09,1, 11.8,1,1, -4.743, 10176.111, 552.868, 52806.438 25/01/05,00:56:05,04,09,1, 11.8,1,1, -4.743, 10176.144, 552.966, 52806.577 25/01/05,00:56:05,05,09,1, 11.8,1,1, -4.743, 10176.145, 552.952, 52806.545 25/01/05,00:56:05,06,09,1, 11.8,1,1, -4.743, 10176.123, 552.932, 52806.515 25/01/05,00:56:05,07,09,1, 11.8,1,1, -4.743, 10176.182, 553.001, 52806.581 25/01/05,00:56:05,08,09,1, 11.8,1,1, -4.743, 10176.188, 553.011, 52806.618 25/01/05,00:56:05,09,09,1, 11.8,1,1, -4.743, 10176.154, 552.966, 52806.539 25/01/05,00:56:05,10,09,1, 11.8,1,1, -4.743, 10176.205, 553.069, 52806.637 25/01/05,00:56:05,11,09,1, 11.8,1,1, -4.743, 10176.208, 553.035, 52806.624 25/01/05,00:56:05,12,09,1, 11.8,1,1, -4.743, 10176.197, 553.035, 52806.655 25/01/05,00:56:05,13,09,1, 11.8,1,1, -4.743, 10176.235, 553.142, 52806.717 25/01/05,00:56:05,14,09,1, 11.8,1,1, -4.743, 10176.257, 553.090, 52806.774 25/01/05,00:56:05,15,09,1, 11.8,1,1, -4.743, 10176.238, 553.119, 52806.794 25/01/05,00:56:05,16,09,1, 11.8,1,1, -4.743, 10176.284, 553.194, 52806.786 25/01/05,00:56:05,17,09,1, 11.8,1,1, -4.743, 10176.258, 553.133, 52806.790 25/01/05,00:56:05,18,09,1, 11.8,1,1, -4.743, 10176.298, 553.191, 52806.820 25/01/05,00:56:05,19,09,1, 11.8,1,1, -4.743, 10176.331, 553.224, 52806.845 25/01/05,00:56:06,00,09,1, 11.9,1,1, -4.743, 10176.326, 553.224, 52806.845 25/01/05,00:56:06,01,09,1, 11.9,1,1, -4.743, 10176.347, 553.248, 52806.992 25/01/05,00:56:06,02,09,1, 11.9,1,1, -4.743, 10176.375, 553.260, 52806.999 25/01/05,00:56:06,03,09,1, 11.9,1,1, -4.743, 10176.386, 553.221, 52806.942 25/01/05,00:56:06,04,09,1, 11.9,1,1, -4.743, 10176.399, 553.331, 52807.068 25/01/05,00:56:06,05,09,1, 11.9,1,1, -4.743, 10176.410, 553.292, 52807.060 25/01/05,00:56:06,06,09,1, 11.9,1,1, -4.743, 10176.429, 553.285, 52806.979 25/01/05,00:56:06,07,09,1, 11.9,1,1, -4.743, 10176.469, 553.368, 52807.029 25/01/05,00:56:06,08,09,1, 11.9,1,1, -4.743, 10176.478, 553.356, 52807.117 25/01/05,00:56:06,09,09,1, 11.9,1,1, -4.743, 10176.504, 553.315, 52807.132 25/01/05,00:56:06,10,09,1, 11.9,1,1, -4.743, 10176.517, 553.403, 52807.152 25/01/05,00:56:06,11,09,1, 11.9,1,1, -4.743, 10176.523, 553.367, 52807.153 25/01/05,00:56:06,12,09,1, 11.9,1,1, -4.743, 10176.562, 553.420, 52807.204 25/01/05,00:56:06,13,09,1, 11.9,1,1, -4.743, 10176.593, 553.477, 52807.278 25/01/05,00:56:06,14,09,1, 11.9,1,1, -4.743, 10176.567, 553.380, 52807.143 25/01/05,00:56:06,15,09,1, 11.9,1,1, -4.743, 10176.620, 553.465, 52807.281 25/01/05,00:56:06,16,09,1, 11.9,1,1, -4.743, 10176.649, 553.522, 52807.295 25/01/05,00:56:06,17,09,1, 11.9,1,1, -4.743, 10176.653, 553.461, 52807.276 25/01/05,00:56:06,18,09,1, 11.9,1,1, -4.743, 10176.689, 553.527, 52807.403 25/01/05,00:56:06,19,09,1, 11.9,1,1, -4.743, 10176.700, 553.561, 52807.422 25/01/05,00:56:07,00,09,1, 11.9,1,1, -4.741, 10176.693, 553.561, 52807.422 25/01/05,00:56:07,01,09,1, 11.9,1,1, -4.741, 10176.776, 553.579, 52807.464 25/01/05,00:56:07,02,09,1, 11.9,1,1, -4.741, 10176.804, 553.587, 52807.453 25/01/05,00:56:07,03,09,1, 11.9,1,1, -4.741, 10176.797, 553.525, 52807.395 25/01/05,00:56:07,04,09,1, 11.9,1,1, -4.741, 10176.849, 553.650, 52807.595 25/01/05,00:56:07,05,09,1, 11.9,1,1, -4.741, 10176.845, 553.604, 52807.543 25/01/05,00:56:07,06,09,1, 11.9,1,1, -4.741, 10176.849, 553.598, 52807.620 25/01/05,00:56:07,07,09,1, 11.9,1,1, -4.741, 10176.920, 553.698, 52807.670 25/01/05,00:56:07,08,09,1, 11.9,1,1, -4.741, 10176.930, 553.652, 52807.622 25/01/05,00:56:07,09,09,1, 11.9,1,1, -4.741, 10176.970, 553.653, 52807.676 25/01/05,00:56:07,10,09,1, 11.9,1,1, -4.741, 10176.991, 553.746, 52807.829 25/01/05,00:56:07,11,09,1, 11.9,1,1, -4.741, 10177.007, 553.670, 52807.785 25/01/05,00:56:07,12,09,1, 11.9,1,1, -4.741, 10177.015, 553.739, 52807.785 25/01/05,00:56:07,13,09,1, 11.9,1,1, -4.741, 10177.111, 553.798, 52807.858 25/01/05,00:56:07,14,09,1, 11.9,1,1, -4.741, 10177.069, 553.728, 52807.796 25/01/05,00:56:07,15,09,1, 11.9,1,1, -4.741, 10177.111, 553.792, 52807.921 25/01/05,00:56:07,16,09,1, 11.9,1,1, -4.741, 10177.125, 553.837, 52807.971 25/01/05,00:56:07,17,09,1, 11.9,1,1, -4.741, 10177.152, 553.770, 52807.876 25/01/05,00:56:07,18,09,1, 11.9,1,1, -4.741, 10177.190, 553.886, 52807.975 25/01/05,00:56:07,19,09,1, 11.9,1,1, -4.741, 10177.219, 553.862, 52808.105 25/01/05,00:56:08,00,09,1, 12.0,1,1, -4.742, 10177.211, 553.862, 52808.105 25/01/05,00:56:08,01,09,1, 12.0,1,1, -4.742, 10177.312, 553.966, 52808.156 25/01/05,00:56:08,02,09,1, 12.0,1,1, -4.742, 10177.303, 553.937, 52808.190 25/01/05,00:56:08,03,09,1, 12.0,1,1, -4.742, 10177.317, 553.941, 52808.171 25/01/05,00:56:08,04,09,1, 12.0,1,1, -4.742, 10177.357, 554.023, 52808.309 25/01/05,00:56:08,05,09,1, 12.0,1,1, -4.742, 10177.412, 553.986, 52808.123 25/01/05,00:56:08,06,09,1, 12.0,1,1, -4.742, 10177.406, 554.015, 52808.332 25/01/05,00:56:08,07,09,1, 12.0,1,1, -4.742, 10177.469, 554.115, 52808.294 25/01/05,00:56:08,08,09,1, 12.0,1,1, -4.742, 10177.474, 554.082, 52808.298 25/01/05,00:56:08,09,09,1, 12.0,1,1, -4.742, 10177.469, 554.121, 52808.388 25/01/05,00:56:08,10,09,1, 12.0,1,1, -4.742, 10177.533, 554.204, 52808.456 25/01/05,00:56:08,11,09,1, 12.0,1,1, -4.742, 10177.515, 554.177, 52808.556 25/01/05,00:56:08,12,09,1, 12.0,1,1, -4.742, 10177.557, 554.239, 52808.568 25/01/05,00:56:08,13,09,1, 12.0,1,1, -4.742, 10177.597, 554.301, 52808.643 25/01/05,00:56:08,14,09,1, 12.0,1,1, -4.742, 10177.602, 554.258, 52808.622 25/01/05,00:56:08,15,09,1, 12.0,1,1, -4.742, 10177.638, 554.341, 52808.746 25/01/05,00:56:08,16,09,1, 12.0,1,1, -4.742, 10177.686, 554.381, 52808.692 25/01/05,00:56:08,17,09,1, 12.0,1,1, -4.742, 10177.651, 554.362, 52808.770 25/01/05,00:56:08,18,09,1, 12.0,1,1, -4.742, 10177.676, 554.474, 52808.849 25/01/05,00:56:08,19,09,1, 12.0,1,1, -4.742, 10177.713, 554.475, 52808.806 25/01/05,00:56:09,00,09,1, 11.9,1,1, -4.740, 10177.711, 554.475, 52808.806 25/01/05,00:56:09,01,09,1, 11.9,1,1, -4.740, 10177.755, 554.586, 52808.918 25/01/05,00:56:09,02,09,1, 11.9,1,1, -4.740, 10177.738, 554.600, 52808.997 25/01/05,00:56:09,03,09,1, 11.9,1,1, -4.740, 10177.771, 554.603, 52808.988 25/01/05,00:56:09,04,09,1, 11.9,1,1, -4.740, 10177.819, 554.690, 52809.036 25/01/05,00:56:09,05,09,1, 11.9,1,1, -4.740, 10177.792, 554.709, 52809.115 25/01/05,00:56:09,06,09,1, 11.9,1,1, -4.740, 10177.819, 554.710, 52809.097 25/01/05,00:56:09,07,09,1, 11.9,1,1, -4.740, 10177.857, 554.805, 52809.228 25/01/05,00:56:09,08,09,1, 11.9,1,1, -4.740, 10177.849, 554.786, 52809.240 25/01/05,00:56:09,09,09,1, 11.9,1,1, -4.740, 10177.866, 554.873, 52809.225 25/01/05,00:56:09,10,09,1, 11.9,1,1, -4.740, 10177.891, 554.950, 52809.401 25/01/05,00:56:09,11,09,1, 11.9,1,1, -4.740, 10177.865, 554.921, 52809.320 25/01/05,00:56:09,12,09,1, 11.9,1,1, -4.740, 10177.892, 555.021, 52809.579 25/01/05,00:56:09,13,09,1, 11.9,1,1, -4.740, 10177.897, 555.075, 52809.539 25/01/05,00:56:09,14,09,1, 11.9,1,1, -4.740, 10177.945, 555.045, 52809.549 25/01/05,00:56:09,15,09,1, 11.9,1,1, -4.740, 10177.936, 555.162, 52809.534 25/01/05,00:56:09,16,09,1, 11.9,1,1, -4.740, 10177.943, 555.160, 52809.543 25/01/05,00:56:09,17,09,1, 11.9,1,1, -4.740, 10177.930, 555.174, 52809.583 25/01/05,00:56:09,18,09,1, 11.9,1,1, -4.740, 10177.956, 555.293, 52809.633 25/01/05,00:56:09,19,09,1, 11.9,1,1, -4.740, 10177.934, 555.280, 52809.685 25/01/05,00:56:10,00,09,1, 12.0,1,1, -4.743, 10177.928, 555.280, 52809.685 25/01/05,00:56:10,01,09,1, 12.0,1,1, -4.743, 10177.974, 555.429, 52809.887 25/01/05,00:56:10,02,09,1, 12.0,1,1, -4.743, 10177.937, 555.393, 52809.789 25/01/05,00:56:10,03,09,1, 12.0,1,1, -4.743, 10177.948, 555.458, 52809.868 25/01/05,00:56:10,04,09,1, 12.0,1,1, -4.743, 10177.963, 555.542, 52809.961 25/01/05,00:56:10,05,09,1, 12.0,1,1, -4.743, 10177.915, 555.495, 52809.864 25/01/05,00:56:10,06,09,1, 12.0,1,1, -4.743, 10177.943, 555.577, 52809.933 25/01/05,00:56:10,07,09,1, 12.0,1,1, -4.743, 10177.943, 555.635, 52810.065 25/01/05,00:56:10,08,09,1, 12.0,1,1, -4.743, 10177.922, 555.598, 52809.945 25/01/05,00:56:10,09,09,1, 12.0,1,1, -4.743, 10177.934, 555.707, 52810.081 25/01/05,00:56:10,10,09,1, 12.0,1,1, -4.743, 10177.937, 555.748, 52810.063 25/01/05,00:56:10,11,09,1, 12.0,1,1, -4.743, 10177.895, 555.758, 52810.114 25/01/05,00:56:10,12,09,1, 12.0,1,1, -4.743, 10177.919, 555.841, 52810.103 25/01/05,00:56:10,13,09,1, 12.0,1,1, -4.743, 10177.893, 555.849, 52810.214 25/01/05,00:56:10,14,09,1, 12.0,1,1, -4.743, 10177.881, 555.862, 52810.216 25/01/05,00:56:10,15,09,1, 12.0,1,1, -4.743, 10177.905, 555.944, 52810.273 25/01/05,00:56:10,16,09,1, 12.0,1,1, -4.743, 10177.863, 555.931, 52810.228 25/01/05,00:56:10,17,09,1, 12.0,1,1, -4.743, 10177.866, 555.989, 52810.583 25/01/05,00:56:10,18,09,1, 12.0,1,1, -4.743, 10177.878, 556.058, 52810.237 25/01/05,00:56:10,19,09,1, 12.0,1,1, -4.743, 10177.837, 556.014, 52810.258 25/01/05,00:56:11,00,09,1, 11.9,1,1, -4.741, 10177.836, 556.014, 52810.258 25/01/05,00:56:11,01,09,1, 11.9,1,1, -4.741, 10177.824, 556.148, 52810.451 25/01/05,00:56:11,02,09,1, 11.9,1,1, -4.741, 10177.777, 556.068, 52810.432 25/01/05,00:56:11,03,09,1, 11.9,1,1, -4.741, 10177.809, 556.151, 52810.429 25/01/05,00:56:11,04,09,1, 11.9,1,1, -4.741, 10177.792, 556.190, 52810.516 25/01/05,00:56:11,05,09,1, 11.9,1,1, -4.741, 10177.773, 556.145, 52810.488 25/01/05,00:56:11,06,09,1, 11.9,1,1, -4.741, 10177.764, 556.235, 52810.534 25/01/05,00:56:11,07,09,1, 11.9,1,1, -4.741, 10177.698, 556.235, 52810.381 25/01/05,00:56:11,08,09,1, 11.9,1,1, -4.741, 10177.701, 556.248, 52810.667 25/01/05,00:56:11,09,09,1, 11.9,1,1, -4.741, 10177.738, 556.289, 52810.647 25/01/05,00:56:11,10,09,1, 11.9,1,1, -4.741, 10177.708, 556.324, 52810.694 25/01/05,00:56:11,11,09,1, 11.9,1,1, -4.741, 10177.678, 556.306, 52810.630 25/01/05,00:56:11,12,09,1, 11.9,1,1, -4.741, 10177.679, 556.397, 52810.646 25/01/05,00:56:11,13,09,1, 11.9,1,1, -4.741, 10177.648, 556.343, 52810.731 25/01/05,00:56:11,14,09,1, 11.9,1,1, -4.741, 10177.621, 556.388, 52810.718 25/01/05,00:56:11,15,09,1, 11.9,1,1, -4.741, 10177.640, 556.430, 52810.746 25/01/05,00:56:11,16,09,1, 11.9,1,1, -4.741, 10177.598, 556.381, 52810.697 25/01/05,00:56:11,17,09,1, 11.9,1,1, -4.741, 10177.615, 556.445, 52810.787 25/01/05,00:56:11,18,09,1, 11.9,1,1, -4.741, 10177.602, 556.495, 52810.876 25/01/05,00:56:11,19,09,1, 11.9,1,1, -4.741, 10177.551, 556.441, 52810.715 25/01/05,00:56:12,00,09,1, 11.9,1,1, -4.744, 10177.544, 556.441, 52810.715 25/01/05,00:56:12,01,09,1, 11.9,1,1, -4.744, 10177.523, 556.506, 52810.808 25/01/05,00:56:12,02,09,1, 11.9,1,1, -4.744, 10177.513, 556.498, 52810.772 25/01/05,00:56:12,03,09,1, 11.9,1,1, -4.744, 10177.506, 556.585, 52810.851 25/01/05,00:56:12,04,09,1, 11.9,1,1, -4.744, 10177.469, 556.538, 52810.819 25/01/05,00:56:12,05,09,1, 11.9,1,1, -4.744, 10177.448, 556.511, 52810.772 25/01/05,00:56:12,06,09,1, 11.9,1,1, -4.744, 10177.448, 556.621, 52810.987 25/01/05,00:56:12,07,09,1, 11.9,1,1, -4.744, 10177.421, 556.584, 52810.796 25/01/05,00:56:12,08,09,1, 11.9,1,1, -4.744, 10177.381, 556.581, 52810.859 25/01/05,00:56:12,09,09,1, 11.9,1,1, -4.744, 10177.389, 556.658, 52810.943 25/01/05,00:56:12,10,09,1, 11.9,1,1, -4.744, 10177.365, 556.599, 52810.872 25/01/05,00:56:12,11,09,1, 11.9,1,1, -4.744, 10177.348, 556.636, 52810.851 25/01/05,00:56:12,12,09,1, 11.9,1,1, -4.744, 10177.339, 556.712, 52810.993 25/01/05,00:56:12,13,09,1, 11.9,1,1, -4.744, 10177.267, 556.644, 52810.898 25/01/05,00:56:12,14,09,1, 11.9,1,1, -4.744, 10177.280, 556.676, 52810.982 25/01/05,00:56:12,15,09,1, 11.9,1,1, -4.744, 10177.270, 556.708, 52810.972 25/01/05,00:56:12,16,09,1, 11.9,1,1, -4.744, 10177.242, 556.664, 52810.943 25/01/05,00:56:12,17,09,1, 11.9,1,1, -4.744, 10177.220, 556.755, 52811.037 25/01/05,00:56:12,18,09,1, 11.9,1,1, -4.744, 10177.214, 556.745, 52810.964 25/01/05,00:56:12,19,09,1, 11.9,1,1, -4.744, 10177.190, 556.671, 52810.872 25/01/05,00:56:13,00,10,1, 11.9,1,1, -4.743, 10177.186, 556.671, 52810.872 25/01/05,00:56:13,01,10,1, 11.9,1,1, -4.743, 10177.138, 556.730, 52811.017 25/01/05,00:56:13,02,10,1, 11.9,1,1, -4.743, 10177.130, 556.731, 52810.981 25/01/05,00:56:13,03,10,1, 11.9,1,1, -4.743, 10177.108, 556.831, 52811.059 25/01/05,00:56:13,04,10,1, 11.9,1,1, -4.743, 10177.076, 556.787, 52811.029 25/01/05,00:56:13,05,10,1, 11.9,1,1, -4.743, 10177.067, 556.746, 52810.995 25/01/05,00:56:13,06,10,1, 11.9,1,1, -4.743, 10177.082, 556.850, 52811.156 25/01/05,00:56:13,07,10,1, 11.9,1,1, -4.743, 10177.050, 556.796, 52811.071 25/01/05,00:56:13,08,10,1, 11.9,1,1, -4.743, 10177.026, 556.790, 52810.994 25/01/05,00:56:13,09,10,1, 11.9,1,1, -4.743, 10177.011, 556.862, 52811.161 25/01/05,00:56:13,10,10,1, 11.9,1,1, -4.743, 10176.967, 556.799, 52811.049 25/01/05,00:56:13,11,10,1, 11.9,1,1, -4.743, 10176.951, 556.852, 52811.032 25/01/05,00:56:13,12,10,1, 11.9,1,1, -4.743, 10176.962, 556.870, 52811.053 25/01/05,00:56:13,13,10,1, 11.9,1,1, -4.743, 10176.926, 556.801, 52811.069 25/01/05,00:56:13,14,10,1, 11.9,1,1, -4.743, 10176.939, 556.879, 52811.130 25/01/05,00:56:13,15,10,1, 11.9,1,1, -4.743, 10176.881, 556.908, 52811.258 25/01/05,00:56:13,16,10,1, 11.9,1,1, -4.743, 10176.845, 556.833, 52811.149 25/01/05,00:56:13,17,10,1, 11.9,1,1, -4.743, 10176.874, 556.927, 52811.159 25/01/05,00:56:13,18,10,1, 11.9,1,1, -4.743, 10176.848, 556.905, 52811.148 25/01/05,00:56:13,19,10,1, 11.9,1,1, -4.743, 10176.832, 556.845, 52811.038 25/01/05,00:56:14,00,10,1, 12.0,1,1, -4.741, 10176.827, 556.845, 52811.038 25/01/05,00:56:14,01,10,1, 12.0,1,1, -4.741, 10176.805, 556.871, 52811.088 25/01/05,00:56:14,02,10,1, 12.0,1,1, -4.741, 10176.786, 556.862, 52811.089 25/01/05,00:56:14,03,10,1, 12.0,1,1, -4.741, 10176.817, 556.931, 52811.146 25/01/05,00:56:14,04,10,1, 12.0,1,1, -4.741, 10176.789, 556.863, 52811.092 25/01/05,00:56:14,05,10,1, 12.0,1,1, -4.741, 10176.775, 556.858, 52811.156 25/01/05,00:56:14,06,10,1, 12.0,1,1, -4.741, 10176.766, 556.915, 52811.173 25/01/05,00:56:14,07,10,1, 12.0,1,1, -4.741, 10176.739, 556.861, 52811.070 25/01/05,00:56:14,08,10,1, 12.0,1,1, -4.741, 10176.725, 556.911, 52811.146 25/01/05,00:56:14,09,10,1, 12.0,1,1, -4.741, 10176.723, 556.926, 52811.219 25/01/05,00:56:14,10,10,1, 12.0,1,1, -4.741, 10176.678, 556.818, 52811.079 25/01/05,00:56:14,11,10,1, 12.0,1,1, -4.741, 10176.693, 556.896, 52811.231 25/01/05,00:56:14,12,10,1, 12.0,1,1, -4.741, 10176.675, 556.876, 52811.193 25/01/05,00:56:14,13,10,1, 12.0,1,1, -4.741, 10176.649, 556.821, 52811.077 25/01/05,00:56:14,14,10,1, 12.0,1,1, -4.741, 10176.670, 556.900, 52811.117 25/01/05,00:56:14,15,10,1, 12.0,1,1, -4.741, 10176.637, 556.850, 52811.138 25/01/05,00:56:14,16,10,1, 12.0,1,1, -4.741, 10176.631, 556.825, 52811.134 25/01/05,00:56:14,17,10,1, 12.0,1,1, -4.741, 10176.652, 556.908, 52811.127 25/01/05,00:56:14,18,10,1, 12.0,1,1, -4.741, 10176.612, 556.825, 52811.143 25/01/05,00:56:14,19,10,1, 12.0,1,1, -4.741, 10176.617, 556.794, 52811.128 25/01/05,00:56:15,00,10,1, 11.9,1,1, -4.738, 10176.610, 556.794, 52811.128 25/01/05,00:56:15,01,10,1, 11.9,1,1, -4.738, 10176.590, 556.814, 52811.101 25/01/05,00:56:15,02,10,1, 11.9,1,1, -4.738, 10176.603, 556.781, 52811.093 25/01/05,00:56:15,03,10,1, 11.9,1,1, -4.738, 10176.591, 556.845, 52811.128 25/01/05,00:56:15,04,10,1, 11.9,1,1, -4.738, 10176.555, 556.742, 52811.088 25/01/05,00:56:15,05,10,1, 11.9,1,1, -4.738, 10176.563, 556.771, 52811.160 25/01/05,00:56:15,06,10,1, 11.9,1,1, -4.738, 10176.555, 556.780, 52811.136 25/01/05,00:56:15,07,10,1, 11.9,1,1, -4.738, 10176.534, 556.721, 52811.063 25/01/05,00:56:15,08,10,1, 11.9,1,1, -4.738, 10176.558, 556.777, 52811.137 25/01/05,00:56:15,09,10,1, 11.9,1,1, -4.738, 10176.544, 556.772, 52811.138 25/01/05,00:56:15,10,10,1, 11.9,1,1, -4.738, 10176.502, 556.694, 52811.133 25/01/05,00:56:15,11,10,1, 11.9,1,1, -4.738, 10176.507, 556.736, 52811.138 25/01/05,00:56:15,12,10,1, 11.9,1,1, -4.738, 10176.528, 556.722, 52811.107 25/01/05,00:56:15,13,10,1, 11.9,1,1, -4.738, 10176.480, 556.668, 52811.078 25/01/05,00:56:15,14,10,1, 11.9,1,1, -4.738, 10176.488, 556.736, 52811.091 25/01/05,00:56:15,15,10,1, 11.9,1,1, -4.738, 10176.479, 556.680, 52811.107 25/01/05,00:56:15,16,10,1, 11.9,1,1, -4.738, 10176.471, 556.629, 52811.104 25/01/05,00:56:15,17,10,1, 11.9,1,1, -4.738, 10176.472, 556.709, 52811.141 25/01/05,00:56:15,18,10,1, 11.9,1,1, -4.738, 10176.453, 556.651, 52811.157 25/01/05,00:56:15,19,10,1, 11.9,1,1, -4.738, 10176.468, 556.641, 52811.108 25/01/05,00:56:16,00,10,1, 12.0,1,1, -4.742, 10176.460, 556.641, 52811.108 25/01/05,00:56:16,01,10,1, 12.0,1,1, -4.742, 10176.431, 556.608, 52811.123 25/01/05,00:56:16,02,10,1, 12.0,1,1, -4.742, 10176.456, 556.610, 52811.040 25/01/05,00:56:16,03,10,1, 12.0,1,1, -4.742, 10176.461, 556.643, 52811.130 25/01/05,00:56:16,04,10,1, 12.0,1,1, -4.742, 10176.394, 556.566, 52811.073 25/01/05,00:56:16,05,10,1, 12.0,1,1, -4.742, 10176.436, 556.603, 52811.139 25/01/05,00:56:16,06,10,1, 12.0,1,1, -4.742, 10176.412, 556.598, 52811.082 25/01/05,00:56:16,07,10,1, 12.0,1,1, -4.742, 10176.390, 556.520, 52810.957 25/01/05,00:56:16,08,10,1, 12.0,1,1, -4.742, 10176.401, 556.592, 52811.043 25/01/05,00:56:16,09,10,1, 12.0,1,1, -4.742, 10176.383, 556.525, 52811.078 25/01/05,00:56:16,10,10,1, 12.0,1,1, -4.742, 10176.353, 556.506, 52811.047 25/01/05,00:56:16,11,10,1, 12.0,1,1, -4.742, 10176.406, 556.557, 52811.070 25/01/05,00:56:16,12,10,1, 12.0,1,1, -4.742, 10176.383, 556.512, 52811.046 25/01/05,00:56:16,13,10,1, 12.0,1,1, -4.742, 10176.380, 556.485, 52811.035 25/01/05,00:56:16,14,10,1, 12.0,1,1, -4.742, 10176.356, 556.540, 52811.134 25/01/05,00:56:16,15,10,1, 12.0,1,1, -4.742, 10176.356, 556.471, 52811.001 25/01/05,00:56:16,16,10,1, 12.0,1,1, -4.742, 10176.346, 556.458, 52811.024 25/01/05,00:56:16,17,10,1, 12.0,1,1, -4.742, 10176.355, 556.517, 52811.107 25/01/05,00:56:16,18,10,1, 12.0,1,1, -4.742, 10176.333, 556.410, 52811.010 25/01/05,00:56:16,19,10,1, 12.0,1,1, -4.742, 10176.355, 556.469, 52811.052 25/01/05,00:56:17,00,10,1, 11.9,1,1, -4.744, 10176.351, 556.469, 52811.052 25/01/05,00:56:17,01,10,1, 11.9,1,1, -4.744, 10176.323, 556.387, 52810.959 25/01/05,00:56:17,02,10,1, 11.9,1,1, -4.744, 10176.311, 556.460, 52811.144 25/01/05,00:56:17,03,10,1, 11.9,1,1, -4.744, 10176.302, 556.422, 52811.109 25/01/05,00:56:17,04,10,1, 11.9,1,1, -4.744, 10176.298, 556.366, 52811.041 25/01/05,00:56:17,05,10,1, 11.9,1,1, -4.744, 10176.327, 556.424, 52811.138 25/01/05,00:56:17,06,10,1, 11.9,1,1, -4.744, 10176.296, 556.422, 52811.080 25/01/05,00:56:17,07,10,1, 11.9,1,1, -4.744, 10176.263, 556.345, 52811.036 25/01/05,00:56:17,08,10,1, 11.9,1,1, -4.744, 10176.313, 556.418, 52811.024 25/01/05,00:56:17,09,10,1, 11.9,1,1, -4.744, 10176.251, 556.351, 52811.000 25/01/05,00:56:17,10,10,1, 11.9,1,1, -4.744, 10176.277, 556.341, 52811.072 25/01/05,00:56:17,11,10,1, 11.9,1,1, -4.744, 10176.287, 556.371, 52811.092 25/01/05,00:56:17,12,10,1, 11.9,1,1, -4.744, 10176.273, 556.313, 52811.085 25/01/05,00:56:17,13,10,1, 11.9,1,1, -4.744, 10176.287, 556.320, 52811.071 25/01/05,00:56:17,14,10,1, 11.9,1,1, -4.744, 10176.271, 556.337, 52811.072 25/01/05,00:56:17,15,10,1, 11.9,1,1, -4.744, 10176.266, 556.265, 52811.046 25/01/05,00:56:17,16,10,1, 11.9,1,1, -4.744, 10176.269, 556.292, 52811.069 25/01/05,00:56:17,17,10,1, 11.9,1,1, -4.744, 10176.293, 556.320, 52811.164 25/01/05,00:56:17,18,10,1, 11.9,1,1, -4.744, 10176.257, 556.261, 52811.093 25/01/05,00:56:17,19,10,1, 11.9,1,1, -4.744, 10176.309, 556.298, 52811.087 25/01/05,00:56:18,00,09,1, 11.9,1,1, -4.741, 10176.301, 556.298, 52811.087 25/01/05,00:56:18,01,09,1, 11.9,1,1, -4.741, 10176.284, 556.230, 52811.118 25/01/05,00:56:18,02,09,1, 11.9,1,1, -4.741, 10176.270, 556.277, 52811.154 25/01/05,00:56:18,03,09,1, 11.9,1,1, -4.741, 10176.266, 556.259, 52811.078 25/01/05,00:56:18,04,09,1, 11.9,1,1, -4.741, 10176.268, 556.198, 52811.155 25/01/05,00:56:18,05,09,1, 11.9,1,1, -4.741, 10176.309, 556.275, 52811.226 25/01/05,00:56:18,06,09,1, 11.9,1,1, -4.741, 10176.262, 556.205, 52811.121 25/01/05,00:56:18,07,09,1, 11.9,1,1, -4.741, 10176.269, 556.178, 52811.078 25/01/05,00:56:18,08,09,1, 11.9,1,1, -4.741, 10176.291, 556.247, 52811.139 25/01/05,00:56:18,09,09,1, 11.9,1,1, -4.741, 10176.271, 556.156, 52811.085 25/01/05,00:56:18,10,09,1, 11.9,1,1, -4.741, 10176.273, 556.165, 52811.175 25/01/05,00:56:18,11,09,1, 11.9,1,1, -4.741, 10176.270, 556.214, 52811.174 25/01/05,00:56:18,12,09,1, 11.9,1,1, -4.741, 10176.250, 556.127, 52811.131 25/01/05,00:56:18,13,09,1, 11.9,1,1, -4.741, 10176.257, 556.178, 52811.204 25/01/05,00:56:18,14,09,1, 11.9,1,1, -4.741, 10176.272, 556.186, 52811.144 25/01/05,00:56:18,15,09,1, 11.9,1,1, -4.741, 10176.260, 556.098, 52811.097 25/01/05,00:56:18,16,09,1, 11.9,1,1, -4.741, 10176.272, 556.157, 52811.245 25/01/05,00:56:18,17,09,1, 11.9,1,1, -4.741, 10176.305, 556.175, 52811.219 25/01/05,00:56:18,18,09,1, 11.9,1,1, -4.741, 10176.274, 556.082, 52811.235 25/01/05,00:56:18,19,09,1, 11.9,1,1, -4.741, 10176.283, 556.120, 52811.221 25/01/05,00:56:19,00,10,1, 11.9,1,1, -4.747, 10176.276, 556.120, 52811.221 25/01/05,00:56:19,01,10,1, 11.9,1,1, -4.747, 10176.255, 556.055, 52811.143 25/01/05,00:56:19,02,10,1, 11.9,1,1, -4.747, 10176.298, 556.138, 52811.293 25/01/05,00:56:19,03,10,1, 11.9,1,1, -4.747, 10176.270, 556.075, 52811.252 25/01/05,00:56:19,04,10,1, 11.9,1,1, -4.747, 10176.282, 556.081, 52811.207 25/01/05,00:56:19,05,10,1, 11.9,1,1, -4.747, 10176.344, 556.129, 52811.235 25/01/05,00:56:19,06,10,1, 11.9,1,1, -4.747, 10176.296, 556.036, 52811.192 25/01/05,00:56:19,07,10,1, 11.9,1,1, -4.747, 10176.324, 556.081, 52811.363 25/01/05,00:56:19,08,10,1, 11.9,1,1, -4.747, 10176.350, 556.117, 52811.393 25/01/05,00:56:19,09,10,1, 11.9,1,1, -4.747, 10176.287, 556.006, 52811.332 25/01/05,00:56:19,10,10,1, 11.9,1,1, -4.747, 10176.364, 556.102, 52811.246 25/01/05,00:56:19,11,10,1, 11.9,1,1, -4.747, 10176.344, 556.104, 52811.368 25/01/05,00:56:19,12,10,1, 11.9,1,1, -4.747, 10176.343, 556.038, 52811.330 25/01/05,00:56:19,13,10,1, 11.9,1,1, -4.747, 10176.376, 556.112, 52811.443 25/01/05,00:56:19,14,10,1, 11.9,1,1, -4.747, 10176.376, 556.088, 52811.386 25/01/05,00:56:19,15,10,1, 11.9,1,1, -4.747, 10176.361, 556.051, 52811.378 25/01/05,00:56:19,16,10,1, 11.9,1,1, -4.747, 10176.386, 556.114, 52811.432 25/01/05,00:56:19,17,10,1, 11.9,1,1, -4.747, 10176.396, 556.054, 52811.369 25/01/05,00:56:19,18,10,1, 11.9,1,1, -4.747, 10176.388, 556.059, 52811.417 25/01/05,00:56:19,19,10,1, 11.9,1,1, -4.747, 10176.424, 556.098, 52811.399 25/01/05,00:56:20,00,09,1, 11.9,1,1, -4.743, 10176.418, 556.098, 52811.399 25/01/05,00:56:20,01,09,1, 11.9,1,1, -4.743, 10176.422, 556.047, 52811.494 25/01/05,00:56:20,02,09,1, 11.9,1,1, -4.743, 10176.429, 556.129, 52811.558 25/01/05,00:56:20,03,09,1, 11.9,1,1, -4.743, 10176.439, 556.054, 52811.488 25/01/05,00:56:20,04,09,1, 11.9,1,1, -4.743, 10176.470, 556.063, 52811.507 25/01/05,00:56:20,05,09,1, 11.9,1,1, -4.743, 10176.491, 556.131, 52811.545 25/01/05,00:56:20,06,09,1, 11.9,1,1, -4.743, 10176.478, 556.063, 52811.508 25/01/05,00:56:20,07,09,1, 11.9,1,1, -4.743, 10176.486, 556.107, 52811.520 25/01/05,00:56:20,08,09,1, 11.9,1,1, -4.743, 10176.519, 556.134, 52811.539 25/01/05,00:56:20,09,09,1, 11.9,1,1, -4.743, 10176.513, 556.070, 52811.496 25/01/05,00:56:20,10,09,1, 11.9,1,1, -4.743, 10176.564, 556.149, 52811.599 25/01/05,00:56:20,11,09,1, 11.9,1,1, -4.743, 10176.549, 556.134, 52811.586 25/01/05,00:56:20,12,09,1, 11.9,1,1, -4.743, 10176.565, 556.091, 52811.525 25/01/05,00:56:20,13,09,1, 11.9,1,1, -4.743, 10176.592, 556.177, 52811.663 25/01/05,00:56:20,14,09,1, 11.9,1,1, -4.743, 10176.582, 556.154, 52811.620 25/01/05,00:56:20,15,09,1, 11.9,1,1, -4.743, 10176.579, 556.164, 52811.640 25/01/05,00:56:20,16,09,1, 11.9,1,1, -4.743, 10176.600, 556.234, 52811.726 25/01/05,00:56:20,17,09,1, 11.9,1,1, -4.743, 10176.609, 556.191, 52811.601 25/01/05,00:56:20,18,09,1, 11.9,1,1, -4.743, 10176.618, 556.187, 52811.640 25/01/05,00:56:20,19,09,1, 11.9,1,1, -4.743, 10176.659, 556.268, 52811.780 25/01/05,00:56:21,00,10,1, 11.9,1,1, -4.744, 10176.651, 556.268, 52811.780 25/01/05,00:56:21,01,10,1, 11.9,1,1, -4.744, 10176.640, 556.261, 52811.819 25/01/05,00:56:21,02,10,1, 11.9,1,1, -4.744, 10176.645, 556.317, 52811.877 25/01/05,00:56:21,03,10,1, 11.9,1,1, -4.744, 10176.673, 556.266, 52811.829 25/01/05,00:56:21,04,10,1, 11.9,1,1, -4.744, 10176.692, 556.319, 52811.852 25/01/05,00:56:21,05,10,1, 11.9,1,1, -4.744, 10176.719, 556.369, 52811.882 25/01/05,00:56:21,06,10,1, 11.9,1,1, -4.744, 10176.701, 556.314, 52811.817 25/01/05,00:56:21,07,10,1, 11.9,1,1, -4.744, 10176.724, 556.385, 52811.969 25/01/05,00:56:21,08,10,1, 11.9,1,1, -4.744, 10176.740, 556.407, 52811.969 25/01/05,00:56:21,09,10,1, 11.9,1,1, -4.744, 10176.741, 556.376, 52811.938 25/01/05,00:56:21,10,10,1, 11.9,1,1, -4.744, 10176.785, 556.467, 52812.171 25/01/05,00:56:21,11,10,1, 11.9,1,1, -4.744, 10176.782, 556.447, 52811.829 25/01/05,00:56:21,12,10,1, 11.9,1,1, -4.744, 10176.785, 556.496, 52811.918 25/01/05,00:56:21,13,10,1, 11.9,1,1, -4.744, 10176.801, 556.542, 52812.075 25/01/05,00:56:21,14,10,1, 11.9,1,1, -4.744, 10176.808, 556.482, 52811.999 25/01/05,00:56:21,15,10,1, 11.9,1,1, -4.744, 10176.834, 556.530, 52812.070 25/01/05,00:56:21,16,10,1, 11.9,1,1, -4.744, 10176.857, 556.628, 52812.143 25/01/05,00:56:21,17,10,1, 11.9,1,1, -4.744, 10176.837, 556.581, 52812.086 25/01/05,00:56:21,18,10,1, 11.9,1,1, -4.744, 10176.849, 556.644, 52812.183 25/01/05,00:56:21,19,10,1, 11.9,1,1, -4.744, 10176.889, 556.692, 52812.254 25/01/05,00:56:22,00,09,1, 11.9,1,1, -4.741, 10176.885, 556.692, 52812.254 25/01/05,00:56:22,01,09,1, 11.9,1,1, -4.741, 10176.909, 556.723, 52812.193 25/01/05,00:56:22,02,09,1, 11.9,1,1, -4.741, 10176.898, 556.761, 52812.300 25/01/05,00:56:22,03,09,1, 11.9,1,1, -4.741, 10176.893, 556.746, 52812.329 25/01/05,00:56:22,04,09,1, 11.9,1,1, -4.741, 10176.947, 556.829, 52812.357 25/01/05,00:56:22,05,09,1, 11.9,1,1, -4.741, 10176.954, 556.827, 52812.257 25/01/05,00:56:22,06,09,1, 11.9,1,1, -4.741, 10176.963, 556.825, 52812.351 25/01/05,00:56:22,07,09,1, 11.9,1,1, -4.741, 10176.986, 556.931, 52812.409 25/01/05,00:56:22,08,09,1, 11.9,1,1, -4.741, 10176.938, 556.891, 52812.413 25/01/05,00:56:22,09,09,1, 11.9,1,1, -4.741, 10176.992, 556.925, 52812.346 25/01/05,00:56:22,10,09,1, 11.9,1,1, -4.741, 10176.981, 557.026, 52812.498 25/01/05,00:56:22,11,09,1, 11.9,1,1, -4.741, 10176.995, 557.006, 52812.477 25/01/05,00:56:22,12,09,1, 11.9,1,1, -4.741, 10177.014, 557.062, 52812.532 25/01/05,00:56:22,13,09,1, 11.9,1,1, -4.741, 10177.044, 557.098, 52812.566 25/01/05,00:56:22,14,09,1, 11.9,1,1, -4.741, 10177.033, 557.059, 52812.532 25/01/05,00:56:22,15,09,1, 11.9,1,1, -4.741, 10177.061, 557.150, 52812.670 25/01/05,00:56:22,16,09,1, 11.9,1,1, -4.741, 10177.054, 557.199, 52812.726 25/01/05,00:56:22,17,09,1, 11.9,1,1, -4.741, 10177.074, 557.152, 52812.613 25/01/05,00:56:22,18,09,1, 11.9,1,1, -4.741, 10177.109, 557.245, 52812.719 25/01/05,00:56:22,19,09,1, 11.9,1,1, -4.741, 10177.113, 557.242, 52812.717 25/01/05,00:56:23,00,09,1, 12.0,1,1, -4.745, 10177.110, 557.242, 52812.717 25/01/05,00:56:23,01,09,1, 12.0,1,1, -4.745, 10177.131, 557.349, 52812.869 25/01/05,00:56:23,02,09,1, 12.0,1,1, -4.745, 10177.126, 557.308, 52812.800 25/01/05,00:56:23,03,09,1, 12.0,1,1, -4.745, 10177.125, 557.330, 52812.832 25/01/05,00:56:23,04,09,1, 12.0,1,1, -4.745, 10177.157, 557.420, 52812.933 25/01/05,00:56:23,05,09,1, 12.0,1,1, -4.745, 10177.141, 557.377, 52812.839 25/01/05,00:56:23,06,09,1, 12.0,1,1, -4.745, 10177.174, 557.411, 52812.670 25/01/05,00:56:23,07,09,1, 12.0,1,1, -4.745, 10177.172, 557.492, 52813.057 25/01/05,00:56:23,08,09,1, 12.0,1,1, -4.745, 10177.173, 557.451, 52813.033 25/01/05,00:56:23,09,09,1, 12.0,1,1, -4.745, 10177.190, 557.544, 52812.951 25/01/05,00:56:23,10,09,1, 12.0,1,1, -4.745, 10177.221, 557.554, 52813.107 25/01/05,00:56:23,11,09,1, 12.0,1,1, -4.745, 10177.201, 557.519, 52812.996 25/01/05,00:56:23,12,09,1, 12.0,1,1, -4.745, 10177.242, 557.612, 52813.138 25/01/05,00:56:23,13,09,1, 12.0,1,1, -4.745, 10177.194, 557.619, 52813.390 25/01/05,00:56:23,14,09,1, 12.0,1,1, -4.745, 10177.232, 557.599, 52813.226 25/01/05,00:56:23,15,09,1, 12.0,1,1, -4.745, 10177.241, 557.681, 52813.277 25/01/05,00:56:23,16,09,1, 12.0,1,1, -4.745, 10177.225, 557.665, 52813.239 25/01/05,00:56:23,17,09,1, 12.0,1,1, -4.745, 10177.239, 557.654, 52813.213 25/01/05,00:56:23,18,09,1, 12.0,1,1, -4.745, 10177.270, 557.727, 52813.197 25/01/05,00:56:23,19,09,1, 12.0,1,1, -4.745, 10177.263, 557.718, 52813.244 25/01/05,00:56:24,00,09,1, 11.9,1,1, -4.740, 10177.261, 557.718, 52813.244 25/01/05,00:56:24,01,09,1, 11.9,1,1, -4.740, 10177.269, 557.808, 52813.292 25/01/05,00:56:24,02,09,1, 11.9,1,1, -4.740, 10177.284, 557.748, 52813.288 25/01/05,00:56:24,03,09,1, 11.9,1,1, -4.740, 10177.290, 557.831, 52813.349 25/01/05,00:56:24,04,09,1, 11.9,1,1, -4.740, 10177.288, 557.876, 52813.396 25/01/05,00:56:24,05,09,1, 11.9,1,1, -4.740, 10177.259, 557.829, 52813.377 25/01/05,00:56:24,06,09,1, 11.9,1,1, -4.740, 10177.273, 557.897, 52813.451 25/01/05,00:56:24,07,09,1, 11.9,1,1, -4.740, 10177.298, 557.923, 52813.498 25/01/05,00:56:24,08,09,1, 11.9,1,1, -4.740, 10177.281, 557.884, 52813.429 25/01/05,00:56:24,09,09,1, 11.9,1,1, -4.740, 10177.308, 557.973, 52813.468 25/01/05,00:56:24,10,09,1, 11.9,1,1, -4.740, 10177.276, 557.956, 52813.474 25/01/05,00:56:24,11,09,1, 11.9,1,1, -4.740, 10177.273, 557.936, 52813.578 25/01/05,00:56:24,12,09,1, 11.9,1,1, -4.740, 10177.301, 558.010, 52813.580 25/01/05,00:56:24,13,09,1, 11.9,1,1, -4.740, 10177.290, 558.009, 52813.561 25/01/05,00:56:24,14,09,1, 11.9,1,1, -4.740, 10177.253, 557.996, 52813.618 25/01/05,00:56:24,15,09,1, 11.9,1,1, -4.740, 10177.295, 558.089, 52813.638 25/01/05,00:56:24,16,09,1, 11.9,1,1, -4.740, 10177.280, 558.054, 52813.607 25/01/05,00:56:24,17,09,1, 11.9,1,1, -4.740, 10177.276, 558.076, 52813.649 25/01/05,00:56:24,18,09,1, 11.9,1,1, -4.740, 10177.312, 558.146, 52813.685 25/01/05,00:56:24,19,09,1, 11.9,1,1, -4.740, 10177.259, 558.077, 52813.692 25/01/05,00:56:25,00,09,1, 12.0,1,1, -4.745, 10177.252, 558.077, 52813.692 25/01/05,00:56:25,01,09,1, 12.0,1,1, -4.745, 10177.299, 558.178, 52813.780 25/01/05,00:56:25,02,09,1, 12.0,1,1, -4.745, 10177.236, 558.129, 52813.745 25/01/05,00:56:25,03,09,1, 12.0,1,1, -4.745, 10177.262, 558.220, 52813.860 25/01/05,00:56:25,04,09,1, 12.0,1,1, -4.745, 10177.264, 558.230, 52813.868 25/01/05,00:56:25,05,09,1, 12.0,1,1, -4.745, 10177.248, 558.167, 52813.840 25/01/05,00:56:25,06,09,1, 12.0,1,1, -4.745, 10177.244, 558.255, 52813.927 25/01/05,00:56:25,07,09,1, 12.0,1,1, -4.745, 10177.233, 558.254, 52813.932 25/01/05,00:56:25,08,09,1, 12.0,1,1, -4.745, 10177.237, 558.250, 52813.931 25/01/05,00:56:25,09,09,1, 12.0,1,1, -4.745, 10177.261, 558.311, 52813.929 25/01/05,00:56:25,10,09,1, 12.0,1,1, -4.745, 10177.213, 558.280, 52814.028 25/01/05,00:56:25,11,09,1, 12.0,1,1, -4.745, 10177.222, 558.294, 52813.903 25/01/05,00:56:25,12,09,1, 12.0,1,1, -4.745, 10177.237, 558.356, 52814.002 25/01/05,00:56:25,13,09,1, 12.0,1,1, -4.745, 10177.193, 558.315, 52814.022 25/01/05,00:56:25,14,09,1, 12.0,1,1, -4.745, 10177.190, 558.351, 52814.030 25/01/05,00:56:25,15,09,1, 12.0,1,1, -4.745, 10177.196, 558.423, 52814.102 25/01/05,00:56:25,16,09,1, 12.0,1,1, -4.745, 10177.181, 558.359, 52814.105 25/01/05,00:56:25,17,09,1, 12.0,1,1, -4.745, 10177.190, 558.430, 52814.171 25/01/05,00:56:25,18,09,1, 12.0,1,1, -4.745, 10177.179, 558.442, 52814.154 25/01/05,00:56:25,19,09,1, 12.0,1,1, -4.745, 10177.179, 558.436, 52814.138 25/01/05,00:56:26,00,09,1, 11.9,1,1, -4.743, 10177.177, 558.436, 52814.138 25/01/05,00:56:26,01,09,1, 11.9,1,1, -4.743, 10177.156, 558.482, 52814.137 25/01/05,00:56:26,02,09,1, 11.9,1,1, -4.743, 10177.145, 558.448, 52814.195 25/01/05,00:56:26,03,09,1, 11.9,1,1, -4.743, 10177.172, 558.514, 52814.259 25/01/05,00:56:26,04,09,1, 11.9,1,1, -4.743, 10177.139, 558.492, 52814.253 25/01/05,00:56:26,05,09,1, 11.9,1,1, -4.743, 10177.138, 558.498, 52814.197 25/01/05,00:56:26,06,09,1, 11.9,1,1, -4.743, 10177.136, 558.604, 52814.343 25/01/05,00:56:26,07,09,1, 11.9,1,1, -4.743, 10177.116, 558.516, 52814.233 25/01/05,00:56:26,08,09,1, 11.9,1,1, -4.743, 10177.131, 558.573, 52814.305 25/01/05,00:56:26,09,09,1, 11.9,1,1, -4.743, 10177.143, 558.608, 52814.339 25/01/05,00:56:26,10,09,1, 11.9,1,1, -4.743, 10177.122, 558.575, 52814.402 25/01/05,00:56:26,11,09,1, 11.9,1,1, -4.743, 10177.121, 558.616, 52814.425 25/01/05,00:56:26,12,09,1, 11.9,1,1, -4.743, 10177.152, 558.665, 52814.387 25/01/05,00:56:26,13,09,1, 11.9,1,1, -4.743, 10177.101, 558.585, 52814.362 25/01/05,00:56:26,14,09,1, 11.9,1,1, -4.743, 10177.102, 558.664, 52814.425 25/01/05,00:56:26,15,09,1, 11.9,1,1, -4.743, 10177.106, 558.672, 52814.481 25/01/05,00:56:26,16,09,1, 11.9,1,1, -4.743, 10177.084, 558.632, 52814.405 25/01/05,00:56:26,17,09,1, 11.9,1,1, -4.743, 10177.120, 558.725, 52814.459 25/01/05,00:56:26,18,09,1, 11.9,1,1, -4.743, 10177.103, 558.697, 52814.502 25/01/05,00:56:26,19,09,1, 11.9,1,1, -4.743, 10177.087, 558.722, 52814.438 25/01/05,00:56:27,00,09,1, 11.9,1,1, -4.743, 10177.085, 558.722, 52814.438 25/01/05,00:56:27,01,09,1, 11.9,1,1, -4.743, 10177.116, 558.738, 52814.532 25/01/05,00:56:27,02,09,1, 11.9,1,1, -4.743, 10177.083, 558.743, 52814.556 25/01/05,00:56:27,03,09,1, 11.9,1,1, -4.743, 10177.121, 558.823, 52814.657 25/01/05,00:56:27,04,09,1, 11.9,1,1, -4.743, 10177.093, 558.776, 52814.548 25/01/05,00:56:27,05,09,1, 11.9,1,1, -4.743, 10177.119, 558.791, 52814.597 25/01/05,00:56:27,06,09,1, 11.9,1,1, -4.743, 10177.114, 558.864, 52814.706 25/01/05,00:56:27,07,09,1, 11.9,1,1, -4.743, 10177.072, 558.834, 52814.660 25/01/05,00:56:27,08,09,1, 11.9,1,1, -4.743, 10177.130, 558.879, 52814.670 25/01/05,00:56:27,09,09,1, 11.9,1,1, -4.743, 10177.113, 558.882, 52814.701 25/01/05,00:56:27,10,09,1, 11.9,1,1, -4.743, 10177.099, 558.890, 52814.726 25/01/05,00:56:27,11,09,1, 11.9,1,1, -4.743, 10177.130, 558.961, 52814.681 25/01/05,00:56:27,12,09,1, 11.9,1,1, -4.743, 10177.122, 558.957, 52814.683 25/01/05,00:56:27,13,09,1, 11.9,1,1, -4.743, 10177.103, 558.923, 52814.727 25/01/05,00:56:27,14,09,1, 11.9,1,1, -4.743, 10177.145, 559.005, 52814.734 25/01/05,00:56:27,15,09,1, 11.9,1,1, -4.743, 10177.110, 558.966, 52814.812 25/01/05,00:56:27,16,09,1, 11.9,1,1, -4.743, 10177.134, 558.999, 52814.848 25/01/05,00:56:27,17,09,1, 11.9,1,1, -4.743, 10177.143, 559.088, 52814.917 25/01/05,00:56:27,18,09,1, 11.9,1,1, -4.743, 10177.115, 559.018, 52814.878 25/01/05,00:56:27,19,09,1, 11.9,1,1, -4.743, 10177.127, 559.077, 52814.957 25/01/05,00:56:28,00,10,1, 11.9,1,1, -4.742, 10177.119, 559.077, 52814.957 25/01/05,00:56:28,01,10,1, 11.9,1,1, -4.742, 10177.133, 559.086, 52814.888 25/01/05,00:56:28,02,10,1, 11.9,1,1, -4.742, 10177.179, 559.147, 52814.904 25/01/05,00:56:28,03,10,1, 11.9,1,1, -4.742, 10177.195, 559.160, 52814.874 25/01/05,00:56:28,04,10,1, 11.9,1,1, -4.742, 10177.180, 559.136, 52814.815 25/01/05,00:56:28,05,10,1, 11.9,1,1, -4.742, 10177.233, 559.203, 52814.713 25/01/05,00:56:28,06,10,1, 11.9,1,1, -4.742, 10177.250, 559.192, 52814.854 25/01/05,00:56:28,07,10,1, 11.9,1,1, -4.742, 10177.199, 559.193, 52814.957 25/01/05,00:56:28,08,10,1, 11.9,1,1, -4.742, 10177.232, 559.280, 52814.943 25/01/05,00:56:28,09,10,1, 11.9,1,1, -4.742, 10177.241, 559.229, 52815.070 25/01/05,00:56:28,10,10,1, 11.9,1,1, -4.742, 10177.238, 559.222, 52815.006 25/01/05,00:56:28,11,10,1, 11.9,1,1, -4.742, 10177.263, 559.325, 52815.095 25/01/05,00:56:28,12,10,1, 11.9,1,1, -4.742, 10177.273, 559.288, 52815.286 25/01/05,00:56:28,13,10,1, 11.9,1,1, -4.742, 10177.307, 559.313, 52815.111 25/01/05,00:56:28,14,10,1, 11.9,1,1, -4.742, 10177.325, 559.359, 52815.130 25/01/05,00:56:28,15,10,1, 11.9,1,1, -4.742, 10177.316, 559.322, 52815.045 25/01/05,00:56:28,16,10,1, 11.9,1,1, -4.742, 10177.326, 559.386, 52815.162 25/01/05,00:56:28,17,10,1, 11.9,1,1, -4.742, 10177.362, 559.401, 52815.188 25/01/05,00:56:28,18,10,1, 11.9,1,1, -4.742, 10177.356, 559.384, 52815.110 25/01/05,00:56:28,19,10,1, 11.9,1,1, -4.742, 10177.396, 559.459, 52815.214 25/01/05,00:56:29,00,10,1, 11.9,1,1, -4.741, 10177.394, 559.459, 52815.214 25/01/05,00:56:29,01,10,1, 11.9,1,1, -4.741, 10177.392, 559.438, 52815.226 25/01/05,00:56:29,02,10,1, 11.9,1,1, -4.741, 10177.411, 559.521, 52815.310 25/01/05,00:56:29,03,10,1, 11.9,1,1, -4.741, 10177.438, 559.493, 52815.293 25/01/05,00:56:29,04,10,1, 11.9,1,1, -4.741, 10177.450, 559.469, 52815.282 25/01/05,00:56:29,05,10,1, 11.9,1,1, -4.741, 10177.506, 559.556, 52815.367 25/01/05,00:56:29,06,10,1, 11.9,1,1, -4.741, 10177.484, 559.534, 52815.370 25/01/05,00:56:29,07,10,1, 11.9,1,1, -4.741, 10177.517, 559.567, 52815.409 25/01/05,00:56:29,08,10,1, 11.9,1,1, -4.741, 10177.562, 559.620, 52815.405 25/01/05,00:56:29,09,10,1, 11.9,1,1, -4.741, 10177.539, 559.569, 52815.359 25/01/05,00:56:29,10,10,1, 11.9,1,1, -4.741, 10177.593, 559.616, 52815.375 25/01/05,00:56:29,11,10,1, 11.9,1,1, -4.741, 10177.586, 559.694, 52815.387 25/01/05,00:56:29,12,10,1, 11.9,1,1, -4.741, 10177.604, 559.621, 52815.374 25/01/05,00:56:29,13,10,1, 11.9,1,1, -4.741, 10177.622, 559.685, 52815.419 25/01/05,00:56:29,14,10,1, 11.9,1,1, -4.741, 10177.649, 559.731, 52815.462 25/01/05,00:56:29,15,10,1, 11.9,1,1, -4.741, 10177.676, 559.673, 52815.549 25/01/05,00:56:29,16,10,1, 11.9,1,1, -4.741, 10177.708, 559.752, 52815.606 25/01/05,00:56:29,17,10,1, 11.9,1,1, -4.741, 10177.725, 559.769, 52815.652 25/01/05,00:56:29,18,10,1, 11.9,1,1, -4.741, 10177.732, 559.712, 52815.572 25/01/05,00:56:29,19,10,1, 11.9,1,1, -4.741, 10177.776, 559.821, 52815.597 25/01/05,00:56:30,00,10,1, 11.9,1,1, -4.741, 10177.770, 559.821, 52815.597 25/01/05,00:56:30,01,10,1, 11.9,1,1, -4.741, 10177.811, 559.820, 52815.619 25/01/05,00:56:30,02,10,1, 11.9,1,1, -4.741, 10177.845, 559.883, 52815.671 25/01/05,00:56:30,03,10,1, 11.9,1,1, -4.741, 10177.831, 559.835, 52815.668 25/01/05,00:56:30,04,10,1, 11.9,1,1, -4.741, 10177.883, 559.895, 52815.673 25/01/05,00:56:30,05,10,1, 11.9,1,1, -4.741, 10177.923, 559.973, 52815.746 25/01/05,00:56:30,06,10,1, 11.9,1,1, -4.741, 10177.913, 559.913, 52815.791 25/01/05,00:56:30,07,10,1, 11.9,1,1, -4.741, 10177.933, 559.954, 52815.848 25/01/05,00:56:30,08,10,1, 11.9,1,1, -4.741, 10177.959, 560.029, 52815.801 25/01/05,00:56:30,09,10,1, 11.9,1,1, -4.741, 10177.999, 559.980, 52815.804 25/01/05,00:56:30,10,10,1, 11.9,1,1, -4.741, 10178.008, 560.073, 52815.914 25/01/05,00:56:30,11,10,1, 11.9,1,1, -4.741, 10178.056, 560.108, 52815.990 25/01/05,00:56:30,12,10,1, 11.9,1,1, -4.741, 10178.052, 560.037, 52815.875 25/01/05,00:56:30,13,10,1, 11.9,1,1, -4.741, 10178.085, 560.138, 52815.941 25/01/05,00:56:30,14,10,1, 11.9,1,1, -4.741, 10178.128, 560.138, 52816.043 25/01/05,00:56:30,15,10,1, 11.9,1,1, -4.741, 10178.108, 560.097, 52815.997 25/01/05,00:56:30,16,10,1, 11.9,1,1, -4.741, 10178.175, 560.184, 52816.060 25/01/05,00:56:30,17,10,1, 11.9,1,1, -4.741, 10178.155, 560.167, 52816.052 25/01/05,00:56:30,18,10,1, 11.9,1,1, -4.741, 10178.176, 560.180, 52816.084 25/01/05,00:56:30,19,10,1, 11.9,1,1, -4.741, 10178.205, 560.273, 52816.138 25/01/05,00:56:31,00,09,1, 11.9,1,1, -4.743, 10178.204, 560.273, 52816.138 25/01/05,00:56:31,01,09,1, 11.9,1,1, -4.743, 10178.238, 560.262, 52816.137 25/01/05,00:56:31,02,09,1, 11.9,1,1, -4.743, 10178.262, 560.363, 52816.183 25/01/05,00:56:31,03,09,1, 11.9,1,1, -4.743, 10178.268, 560.293, 52816.179 25/01/05,00:56:31,04,09,1, 11.9,1,1, -4.743, 10178.306, 560.367, 52816.251 25/01/05,00:56:31,05,09,1, 11.9,1,1, -4.743, 10178.328, 560.420, 52816.206 25/01/05,00:56:31,06,09,1, 11.9,1,1, -4.743, 10178.294, 560.348, 52816.237 25/01/05,00:56:31,07,09,1, 11.9,1,1, -4.743, 10178.345, 560.443, 52816.257 25/01/05,00:56:31,08,09,1, 11.9,1,1, -4.743, 10178.354, 560.456, 52816.233 25/01/05,00:56:31,09,09,1, 11.9,1,1, -4.743, 10178.345, 560.458, 52816.297 25/01/05,00:56:31,10,09,1, 11.9,1,1, -4.743, 10178.378, 560.507, 52816.376 25/01/05,00:56:31,11,09,1, 11.9,1,1, -4.743, 10178.396, 560.504, 52816.316 25/01/05,00:56:31,12,09,1, 11.9,1,1, -4.743, 10178.399, 560.494, 52816.416 25/01/05,00:56:31,13,09,1, 11.9,1,1, -4.743, 10178.439, 560.609, 52816.522 25/01/05,00:56:31,14,09,1, 11.9,1,1, -4.743, 10178.417, 560.566, 52816.457 25/01/05,00:56:31,15,09,1, 11.9,1,1, -4.743, 10178.438, 560.595, 52816.405 25/01/05,00:56:31,16,09,1, 11.9,1,1, -4.743, 10178.474, 560.662, 52816.502 25/01/05,00:56:31,17,09,1, 11.9,1,1, -4.743, 10178.475, 560.571, 52816.443 25/01/05,00:56:31,18,09,1, 11.9,1,1, -4.743, 10178.485, 560.647, 52816.470 25/01/05,00:56:31,19,09,1, 11.9,1,1, -4.743, 10178.519, 560.723, 52816.555 25/01/05,00:56:32,00,11,1, 11.9,1,1, -4.743, 10178.512, 560.723, 52816.555 25/01/05,00:56:32,01,11,1, 11.9,1,1, -4.743, 10178.503, 560.752, 52816.596 25/01/05,00:56:32,02,11,1, 11.9,1,1, -4.743, 10178.542, 560.778, 52816.644 25/01/05,00:56:32,03,11,1, 11.9,1,1, -4.743, 10178.515, 560.756, 52816.644 25/01/05,00:56:32,04,11,1, 11.9,1,1, -4.743, 10178.543, 560.840, 52816.640 25/01/05,00:56:32,05,11,1, 11.9,1,1, -4.743, 10178.543, 560.850, 52816.697 25/01/05,00:56:32,06,11,1, 11.9,1,1, -4.743, 10178.531, 560.823, 52816.683 25/01/05,00:56:32,07,11,1, 11.9,1,1, -4.743, 10178.564, 560.929, 52816.744 25/01/05,00:56:32,08,11,1, 11.9,1,1, -4.743, 10178.566, 560.889, 52816.782 25/01/05,00:56:32,09,11,1, 11.9,1,1, -4.743, 10178.563, 560.919, 52816.762 25/01/05,00:56:32,10,11,1, 11.9,1,1, -4.743, 10178.588, 560.998, 52816.825 25/01/05,00:56:32,11,11,1, 11.9,1,1, -4.743, 10178.552, 560.982, 52816.886 25/01/05,00:56:32,12,11,1, 11.9,1,1, -4.743, 10178.563, 561.032, 52816.842 25/01/05,00:56:32,13,11,1, 11.9,1,1, -4.743, 10178.603, 561.078, 52816.922 25/01/05,00:56:32,14,11,1, 11.9,1,1, -4.743, 10178.592, 561.021, 52816.909 25/01/05,00:56:32,15,11,1, 11.9,1,1, -4.743, 10178.594, 561.075, 52816.921 25/01/05,00:56:32,16,11,1, 11.9,1,1, -4.743, 10178.624, 561.131, 52816.897 25/01/05,00:56:32,17,11,1, 11.9,1,1, -4.743, 10178.585, 561.081, 52816.929 25/01/05,00:56:32,18,11,1, 11.9,1,1, -4.743, 10178.592, 561.171, 52816.974 25/01/05,00:56:32,19,11,1, 11.9,1,1, -4.743, 10178.622, 561.205, 52817.016 25/01/05,00:56:33,00,10,1, 11.9,1,1, -4.741, 10178.621, 561.205, 52817.016 25/01/05,00:56:33,01,10,1, 11.9,1,1, -4.741, 10178.619, 561.264, 52817.084 25/01/05,00:56:33,02,10,1, 11.9,1,1, -4.741, 10178.582, 561.265, 52817.056 25/01/05,00:56:33,03,10,1, 11.9,1,1, -4.741, 10178.623, 561.244, 52817.001 25/01/05,00:56:33,04,10,1, 11.9,1,1, -4.741, 10178.635, 561.342, 52817.029 25/01/05,00:56:33,05,10,1, 11.9,1,1, -4.741, 10178.614, 561.289, 52817.075 25/01/05,00:56:33,06,10,1, 11.9,1,1, -4.741, 10178.632, 561.332, 52817.033 25/01/05,00:56:33,07,10,1, 11.9,1,1, -4.741, 10178.663, 561.401, 52817.245 25/01/05,00:56:33,08,10,1, 11.9,1,1, -4.741, 10178.612, 561.362, 52817.183 25/01/05,00:56:33,09,10,1, 11.9,1,1, -4.741, 10178.669, 561.396, 52817.115 25/01/05,00:56:33,10,10,1, 11.9,1,1, -4.741, 10178.663, 561.448, 52817.280 25/01/05,00:56:33,11,10,1, 11.9,1,1, -4.741, 10178.655, 561.410, 52817.069 25/01/05,00:56:33,12,10,1, 11.9,1,1, -4.741, 10178.645, 561.477, 52817.096 25/01/05,00:56:33,13,10,1, 11.9,1,1, -4.741, 10178.681, 561.513, 52817.323 25/01/05,00:56:33,14,10,1, 11.9,1,1, -4.741, 10178.697, 561.471, 52817.222 25/01/05,00:56:33,15,10,1, 11.9,1,1, -4.741, 10178.724, 561.564, 52817.292 25/01/05,00:56:33,16,10,1, 11.9,1,1, -4.741, 10178.699, 561.572, 52817.364 25/01/05,00:56:33,17,10,1, 11.9,1,1, -4.741, 10178.675, 561.518, 52817.098 25/01/05,00:56:33,18,10,1, 11.9,1,1, -4.741, 10178.748, 561.601, 52817.384 25/01/05,00:56:33,19,10,1, 11.9,1,1, -4.741, 10178.779, 561.576, 52817.262 25/01/05,00:56:34,00,10,1, 11.9,1,1, -4.741, 10178.771, 561.576, 52817.262 25/01/05,00:56:34,01,10,1, 11.9,1,1, -4.741, 10178.780, 561.664, 52817.345 25/01/05,00:56:34,02,10,1, 11.9,1,1, -4.741, 10178.767, 561.610, 52817.413 25/01/05,00:56:34,03,10,1, 11.9,1,1, -4.741, 10178.777, 561.651, 52817.462 25/01/05,00:56:34,04,10,1, 11.9,1,1, -4.741, 10178.787, 561.696, 52817.411 25/01/05,00:56:34,05,10,1, 11.9,1,1, -4.741, 10178.780, 561.645, 52817.409 25/01/05,00:56:34,06,10,1, 11.9,1,1, -4.741, 10178.797, 561.731, 52817.365 25/01/05,00:56:34,07,10,1, 11.9,1,1, -4.741, 10178.862, 561.737, 52817.417 25/01/05,00:56:34,08,10,1, 11.9,1,1, -4.741, 10178.857, 561.669, 52817.420 25/01/05,00:56:34,09,10,1, 11.9,1,1, -4.741, 10178.866, 561.753, 52817.457 25/01/05,00:56:34,10,10,1, 11.9,1,1, -4.741, 10178.908, 561.761, 52817.447 25/01/05,00:56:34,11,10,1, 11.9,1,1, -4.741, 10178.918, 561.755, 52817.439 25/01/05,00:56:34,12,10,1, 11.9,1,1, -4.741, 10178.930, 561.837, 52817.511 25/01/05,00:56:34,13,10,1, 11.9,1,1, -4.741, 10178.960, 561.807, 52817.449 25/01/05,00:56:34,14,10,1, 11.9,1,1, -4.741, 10178.976, 561.790, 52817.484 25/01/05,00:56:34,15,10,1, 11.9,1,1, -4.741, 10178.999, 561.879, 52817.611 25/01/05,00:56:34,16,10,1, 11.9,1,1, -4.741, 10178.956, 561.829, 52817.578 25/01/05,00:56:34,17,10,1, 11.9,1,1, -4.741, 10179.012, 561.848, 52817.592 25/01/05,00:56:34,18,10,1, 11.9,1,1, -4.741, 10179.013, 561.923, 52817.623 25/01/05,00:56:34,19,10,1, 11.9,1,1, -4.741, 10179.054, 561.874, 52817.478 25/01/05,00:56:35,00,10,1, 11.9,1,1, -4.741, 10179.046, 561.874, 52817.478 25/01/05,00:56:35,01,10,1, 11.9,1,1, -4.741, 10179.118, 561.948, 52817.653 25/01/05,00:56:35,02,10,1, 11.9,1,1, -4.741, 10179.112, 561.877, 52817.679 25/01/05,00:56:35,03,10,1, 11.9,1,1, -4.741, 10179.144, 561.971, 52817.656 25/01/05,00:56:35,04,10,1, 11.9,1,1, -4.741, 10179.152, 561.942, 52817.671 25/01/05,00:56:35,05,10,1, 11.9,1,1, -4.741, 10179.169, 561.922, 52817.703 25/01/05,00:56:35,06,10,1, 11.9,1,1, -4.741, 10179.206, 561.971, 52817.650 25/01/05,00:56:35,07,10,1, 11.9,1,1, -4.741, 10179.217, 561.976, 52817.702 25/01/05,00:56:35,08,10,1, 11.9,1,1, -4.741, 10179.241, 561.944, 52817.670 25/01/05,00:56:35,09,10,1, 11.9,1,1, -4.741, 10179.250, 562.006, 52817.794 25/01/05,00:56:35,10,10,1, 11.9,1,1, -4.741, 10179.272, 561.997, 52817.729 25/01/05,00:56:35,11,10,1, 11.9,1,1, -4.741, 10179.279, 561.988, 52817.726 25/01/05,00:56:35,12,10,1, 11.9,1,1, -4.741, 10179.300, 562.066, 52817.859 25/01/05,00:56:35,13,10,1, 11.9,1,1, -4.741, 10179.294, 561.987, 52817.724 25/01/05,00:56:35,14,10,1, 11.9,1,1, -4.741, 10179.335, 562.036, 52817.798 25/01/05,00:56:35,15,10,1, 11.9,1,1, -4.741, 10179.368, 562.052, 52817.767 25/01/05,00:56:35,16,10,1, 11.9,1,1, -4.741, 10179.330, 561.988, 52817.745 25/01/05,00:56:35,17,10,1, 11.9,1,1, -4.741, 10179.389, 562.046, 52817.761 25/01/05,00:56:35,18,10,1, 11.9,1,1, -4.741, 10179.403, 562.059, 52817.837 25/01/05,00:56:35,19,10,1, 11.9,1,1, -4.741, 10179.400, 562.010, 52817.862 25/01/05,00:56:36,00,10,1, 12.0,1,1, -4.742, 10179.397, 562.010, 52817.862 25/01/05,00:56:36,01,10,1, 12.0,1,1, -4.742, 10179.452, 562.065, 52817.858 25/01/05,00:56:36,02,10,1, 12.0,1,1, -4.742, 10179.444, 562.016, 52817.848 25/01/05,00:56:36,03,10,1, 12.0,1,1, -4.742, 10179.495, 562.082, 52817.830 25/01/05,00:56:36,04,10,1, 12.0,1,1, -4.742, 10179.485, 562.040, 52817.886 25/01/05,00:56:36,05,10,1, 12.0,1,1, -4.742, 10179.506, 562.021, 52817.859 25/01/05,00:56:36,06,10,1, 12.0,1,1, -4.742, 10179.584, 562.066, 52817.920 25/01/05,00:56:36,07,10,1, 12.0,1,1, -4.742, 10179.546, 561.998, 52817.878 25/01/05,00:56:36,08,10,1, 12.0,1,1, -4.742, 10179.572, 562.043, 52817.980 25/01/05,00:56:36,09,10,1, 12.0,1,1, -4.742, 10179.596, 562.083, 52818.016 25/01/05,00:56:36,10,10,1, 12.0,1,1, -4.742, 10179.611, 561.988, 52817.832 25/01/05,00:56:36,11,10,1, 12.0,1,1, -4.742, 10179.630, 562.036, 52817.962 25/01/05,00:56:36,12,10,1, 12.0,1,1, -4.742, 10179.688, 562.035, 52817.987 25/01/05,00:56:36,13,10,1, 12.0,1,1, -4.742, 10179.663, 561.985, 52817.903 25/01/05,00:56:36,14,10,1, 12.0,1,1, -4.742, 10179.708, 561.999, 52817.936 25/01/05,00:56:36,15,10,1, 12.0,1,1, -4.742, 10179.712, 562.020, 52817.966 25/01/05,00:56:36,16,10,1, 12.0,1,1, -4.742, 10179.744, 561.959, 52817.910 25/01/05,00:56:36,17,10,1, 12.0,1,1, -4.742, 10179.774, 562.036, 52818.071 25/01/05,00:56:36,18,10,1, 12.0,1,1, -4.742, 10179.770, 561.997, 52818.009 25/01/05,00:56:36,19,10,1, 12.0,1,1, -4.742, 10179.778, 561.950, 52817.980 25/01/05,00:56:37,00,09,1, 11.8,1,1, -4.741, 10179.772, 561.950, 52817.980 25/01/05,00:56:37,01,09,1, 11.8,1,1, -4.741, 10179.801, 561.936, 52817.952 25/01/05,00:56:37,02,09,1, 11.8,1,1, -4.741, 10179.829, 561.952, 52818.049 25/01/05,00:56:37,03,09,1, 11.8,1,1, -4.741, 10179.885, 562.000, 52818.104 25/01/05,00:56:37,04,09,1, 11.8,1,1, -4.741, 10179.866, 561.924, 52818.033 25/01/05,00:56:37,05,09,1, 11.8,1,1, -4.741, 10179.869, 561.946, 52817.991 25/01/05,00:56:37,06,09,1, 11.8,1,1, -4.741, 10179.907, 561.931, 52818.059 25/01/05,00:56:37,07,09,1, 11.8,1,1, -4.741, 10179.889, 561.879, 52817.996 25/01/05,00:56:37,08,09,1, 11.8,1,1, -4.741, 10179.920, 561.927, 52818.102 25/01/05,00:56:37,09,09,1, 11.8,1,1, -4.741, 10179.943, 561.913, 52818.072 25/01/05,00:56:37,10,09,1, 11.8,1,1, -4.741, 10179.974, 561.870, 52818.111 25/01/05,00:56:37,11,09,1, 11.8,1,1, -4.741, 10180.007, 561.932, 52818.066 25/01/05,00:56:37,12,09,1, 11.8,1,1, -4.741, 10179.979, 561.897, 52818.086 25/01/05,00:56:37,13,09,1, 11.8,1,1, -4.741, 10179.993, 561.886, 52818.125 25/01/05,00:56:37,14,09,1, 11.8,1,1, -4.741, 10180.000, 561.923, 52818.182 25/01/05,00:56:37,15,09,1, 11.8,1,1, -4.741, 10180.054, 561.852, 52818.116 25/01/05,00:56:37,16,09,1, 11.8,1,1, -4.741, 10180.050, 561.844, 52818.148 25/01/05,00:56:37,17,09,1, 11.8,1,1, -4.741, 10180.065, 561.921, 52818.189 25/01/05,00:56:37,18,09,1, 11.8,1,1, -4.741, 10180.082, 561.817, 52818.107 25/01/05,00:56:37,19,09,1, 11.8,1,1, -4.741, 10180.092, 561.850, 52818.182 25/01/05,00:56:38,00,09,1, 11.9,1,1, -4.741, 10180.089, 561.850, 52818.182 25/01/05,00:56:38,01,09,1, 11.9,1,1, -4.741, 10180.120, 561.777, 52818.124 25/01/05,00:56:38,02,09,1, 11.9,1,1, -4.741, 10180.134, 561.841, 52818.167 25/01/05,00:56:38,03,09,1, 11.9,1,1, -4.741, 10180.161, 561.833, 52818.222 25/01/05,00:56:38,04,09,1, 11.9,1,1, -4.741, 10180.126, 561.755, 52818.124 25/01/05,00:56:38,05,09,1, 11.9,1,1, -4.741, 10180.186, 561.836, 52818.246 25/01/05,00:56:38,06,09,1, 11.9,1,1, -4.741, 10180.200, 561.807, 52818.159 25/01/05,00:56:38,07,09,1, 11.9,1,1, -4.741, 10180.170, 561.751, 52818.163 25/01/05,00:56:38,08,09,1, 11.9,1,1, -4.741, 10180.227, 561.808, 52818.268 25/01/05,00:56:38,09,09,1, 11.9,1,1, -4.741, 10180.209, 561.757, 52818.245 25/01/05,00:56:38,10,09,1, 11.9,1,1, -4.741, 10180.232, 561.730, 52818.295 25/01/05,00:56:38,11,09,1, 11.9,1,1, -4.741, 10180.237, 561.802, 52818.313 25/01/05,00:56:38,12,09,1, 11.9,1,1, -4.741, 10180.246, 561.721, 52818.266 25/01/05,00:56:38,13,09,1, 11.9,1,1, -4.741, 10180.277, 561.730, 52818.234 25/01/05,00:56:38,14,09,1, 11.9,1,1, -4.741, 10180.316, 561.762, 52818.294 25/01/05,00:56:38,15,09,1, 11.9,1,1, -4.741, 10180.286, 561.673, 52818.191 25/01/05,00:56:38,16,09,1, 11.9,1,1, -4.741, 10180.299, 561.729, 52818.275 25/01/05,00:56:38,17,09,1, 11.9,1,1, -4.741, 10180.312, 561.757, 52818.299 25/01/05,00:56:38,18,09,1, 11.9,1,1, -4.741, 10180.321, 561.677, 52818.317 25/01/05,00:56:38,19,09,1, 11.9,1,1, -4.741, 10180.369, 561.732, 52818.339 25/01/05,00:56:39,00,09,1, 12.0,1,1, -4.743, 10180.365, 561.732, 52818.339 25/01/05,00:56:39,01,09,1, 12.0,1,1, -4.743, 10180.369, 561.668, 52818.320 25/01/05,00:56:39,02,09,1, 12.0,1,1, -4.743, 10180.386, 561.713, 52818.370 25/01/05,00:56:39,03,09,1, 12.0,1,1, -4.743, 10180.389, 561.668, 52818.390 25/01/05,00:56:39,04,09,1, 12.0,1,1, -4.743, 10180.423, 561.639, 52818.341 25/01/05,00:56:39,05,09,1, 12.0,1,1, -4.743, 10180.409, 561.720, 52818.508 25/01/05,00:56:39,06,09,1, 12.0,1,1, -4.743, 10180.414, 561.660, 52818.422 25/01/05,00:56:39,07,09,1, 12.0,1,1, -4.743, 10180.446, 561.685, 52818.475 25/01/05,00:56:39,08,09,1, 12.0,1,1, -4.743, 10180.433, 561.712, 52818.544 25/01/05,00:56:39,09,09,1, 12.0,1,1, -4.743, 10180.432, 561.641, 52818.433 25/01/05,00:56:39,10,09,1, 12.0,1,1, -4.743, 10180.455, 561.707, 52818.423 25/01/05,00:56:39,11,09,1, 12.0,1,1, -4.743, 10180.477, 561.706, 52818.531 25/01/05,00:56:39,12,09,1, 12.0,1,1, -4.743, 10180.461, 561.648, 52818.473 25/01/05,00:56:39,13,09,1, 12.0,1,1, -4.743, 10180.494, 561.740, 52818.572 25/01/05,00:56:39,14,09,1, 12.0,1,1, -4.743, 10180.482, 561.698, 52818.537 25/01/05,00:56:39,15,09,1, 12.0,1,1, -4.743, 10180.496, 561.675, 52818.527 25/01/05,00:56:39,16,09,1, 12.0,1,1, -4.743, 10180.542, 561.745, 52818.606 25/01/05,00:56:39,17,09,1, 12.0,1,1, -4.743, 10180.509, 561.709, 52818.633 25/01/05,00:56:39,18,09,1, 12.0,1,1, -4.743, 10180.513, 561.671, 52818.648 25/01/05,00:56:39,19,09,1, 12.0,1,1, -4.743, 10180.549, 561.747, 52818.716 25/01/05,00:56:40,00,09,1, 11.9,1,1, -4.745, 10180.548, 561.747, 52818.716 25/01/05,00:56:40,01,09,1, 11.9,1,1, -4.745, 10180.528, 561.702, 52818.636 25/01/05,00:56:40,02,09,1, 11.9,1,1, -4.745, 10180.542, 561.763, 52818.720 25/01/05,00:56:40,03,09,1, 11.9,1,1, -4.745, 10180.553, 561.687, 52818.672 25/01/05,00:56:40,04,09,1, 11.9,1,1, -4.745, 10180.559, 561.733, 52818.670 25/01/05,00:56:40,05,09,1, 11.9,1,1, -4.745, 10180.589, 561.789, 52818.757 25/01/05,00:56:40,06,09,1, 11.9,1,1, -4.745, 10180.515, 561.693, 52818.811 25/01/05,00:56:40,07,09,1, 11.9,1,1, -4.745, 10180.620, 561.758, 52818.770 25/01/05,00:56:40,08,09,1, 11.9,1,1, -4.745, 10180.576, 561.743, 52818.844 25/01/05,00:56:40,09,09,1, 11.9,1,1, -4.745, 10180.580, 561.690, 52818.870 25/01/05,00:56:40,10,09,1, 11.9,1,1, -4.745, 10180.610, 561.782, 52818.872 25/01/05,00:56:40,11,09,1, 11.9,1,1, -4.745, 10180.591, 561.750, 52818.847 25/01/05,00:56:40,12,09,1, 11.9,1,1, -4.745, 10180.607, 561.753, 52818.917 25/01/05,00:56:40,13,09,1, 11.9,1,1, -4.745, 10180.602, 561.810, 52818.913 25/01/05,00:56:40,14,09,1, 11.9,1,1, -4.745, 10180.623, 561.766, 52818.989 25/01/05,00:56:40,15,09,1, 11.9,1,1, -4.745, 10180.617, 561.779, 52818.900 25/01/05,00:56:40,16,09,1, 11.9,1,1, -4.745, 10180.641, 561.853, 52818.987 25/01/05,00:56:40,17,09,1, 11.9,1,1, -4.745, 10180.632, 561.779, 52818.970 25/01/05,00:56:40,18,09,1, 11.9,1,1, -4.745, 10180.645, 561.810, 52818.916 25/01/05,00:56:40,19,09,1, 11.9,1,1, -4.745, 10180.656, 561.871, 52818.967 25/01/05,00:56:41,00,09,1, 11.9,1,1, -4.743, 10180.649, 561.871, 52818.967 25/01/05,00:56:41,01,09,1, 11.9,1,1, -4.743, 10180.643, 561.856, 52819.172 25/01/05,00:56:41,02,09,1, 11.9,1,1, -4.743, 10180.637, 561.905, 52819.064 25/01/05,00:56:41,03,09,1, 11.9,1,1, -4.743, 10180.628, 561.817, 52819.073 25/01/05,00:56:41,04,09,1, 11.9,1,1, -4.743, 10180.655, 561.904, 52819.150 25/01/05,00:56:41,05,09,1, 11.9,1,1, -4.743, 10180.602, 561.906, 52819.206 25/01/05,00:56:41,06,09,1, 11.9,1,1, -4.743, 10180.638, 561.846, 52819.064 25/01/05,00:56:41,07,09,1, 11.9,1,1, -4.743, 10180.675, 561.940, 52819.212 25/01/05,00:56:41,08,09,1, 11.9,1,1, -4.743, 10180.679, 561.914, 52819.200 25/01/05,00:56:41,09,09,1, 11.9,1,1, -4.743, 10180.680, 561.909, 52819.245 25/01/05,00:56:41,10,09,1, 11.9,1,1, -4.743, 10180.695, 561.984, 52819.196 25/01/05,00:56:41,11,09,1, 11.9,1,1, -4.743, 10180.681, 561.934, 52819.214 25/01/05,00:56:41,12,09,1, 11.9,1,1, -4.743, 10180.680, 561.948, 52819.242 25/01/05,00:56:41,13,09,1, 11.9,1,1, -4.743, 10180.675, 562.028, 52819.362 25/01/05,00:56:41,14,09,1, 11.9,1,1, -4.743, 10180.649, 561.941, 52819.326 25/01/05,00:56:41,15,09,1, 11.9,1,1, -4.743, 10180.699, 562.017, 52819.397 25/01/05,00:56:41,16,09,1, 11.9,1,1, -4.743, 10180.700, 562.073, 52819.460 25/01/05,00:56:41,17,09,1, 11.9,1,1, -4.743, 10180.700, 561.982, 52819.288 25/01/05,00:56:41,18,09,1, 11.9,1,1, -4.743, 10180.691, 562.063, 52819.477 25/01/05,00:56:41,19,09,1, 11.9,1,1, -4.743, 10180.692, 562.083, 52819.497 25/01/05,00:56:42,00,09,1, 11.9,1,1, -4.743, 10180.690, 562.083, 52819.497 25/01/05,00:56:42,01,09,1, 11.9,1,1, -4.743, 10180.718, 562.119, 52819.467 25/01/05,00:56:42,02,09,1, 11.9,1,1, -4.743, 10180.693, 562.103, 52819.481 25/01/05,00:56:42,03,09,1, 11.9,1,1, -4.743, 10180.671, 562.077, 52819.489 25/01/05,00:56:42,04,09,1, 11.9,1,1, -4.743, 10180.728, 562.168, 52819.563 25/01/05,00:56:42,05,09,1, 11.9,1,1, -4.743, 10180.705, 562.132, 52819.531 25/01/05,00:56:42,06,09,1, 11.9,1,1, -4.743, 10180.690, 562.135, 52819.600 25/01/05,00:56:42,07,09,1, 11.9,1,1, -4.743, 10180.718, 562.202, 52819.591 25/01/05,00:56:42,08,09,1, 11.9,1,1, -4.743, 10180.715, 562.133, 52819.554 25/01/05,00:56:42,09,09,1, 11.9,1,1, -4.743, 10180.748, 562.186, 52819.688 25/01/05,00:56:42,10,09,1, 11.9,1,1, -4.743, 10180.704, 562.237, 52819.772 25/01/05,00:56:42,11,09,1, 11.9,1,1, -4.743, 10180.690, 562.162, 52819.622 25/01/05,00:56:42,12,09,1, 11.9,1,1, -4.743, 10180.731, 562.225, 52819.650 25/01/05,00:56:42,13,09,1, 11.9,1,1, -4.743, 10180.731, 562.275, 52819.692 25/01/05,00:56:42,14,09,1, 11.9,1,1, -4.743, 10180.697, 562.216, 52819.744 25/01/05,00:56:42,15,09,1, 11.9,1,1, -4.743, 10180.719, 562.318, 52819.819 25/01/05,00:56:42,16,09,1, 11.9,1,1, -4.743, 10180.732, 562.302, 52819.848 25/01/05,00:56:42,17,09,1, 11.9,1,1, -4.743, 10180.729, 562.253, 52819.821 25/01/05,00:56:42,18,09,1, 11.9,1,1, -4.743, 10180.746, 562.346, 52819.885 25/01/05,00:56:42,19,09,1, 11.9,1,1, -4.743, 10180.722, 562.292, 52819.788 25/01/05,00:56:43,00,09,1, 11.9,1,1, -4.746, 10180.715, 562.292, 52819.788 25/01/05,00:56:43,01,09,1, 11.9,1,1, -4.746, 10180.770, 562.389, 52819.821 25/01/05,00:56:43,02,09,1, 11.9,1,1, -4.746, 10180.713, 562.343, 52819.871 25/01/05,00:56:43,03,09,1, 11.9,1,1, -4.746, 10180.740, 562.330, 52819.931 25/01/05,00:56:43,04,09,1, 11.9,1,1, -4.746, 10180.786, 562.425, 52819.955 25/01/05,00:56:43,05,09,1, 11.9,1,1, -4.746, 10180.765, 562.315, 52819.890 25/01/05,00:56:43,06,09,1, 11.9,1,1, -4.746, 10180.767, 562.407, 52820.066 25/01/05,00:56:43,07,09,1, 11.9,1,1, -4.746, 10180.789, 562.444, 52820.033 25/01/05,00:56:43,08,09,1, 11.9,1,1, -4.746, 10180.768, 562.394, 52820.026 25/01/05,00:56:43,09,09,1, 11.9,1,1, -4.746, 10180.807, 562.424, 52820.112 25/01/05,00:56:43,10,09,1, 11.9,1,1, -4.746, 10180.795, 562.460, 52820.099 25/01/05,00:56:43,11,09,1, 11.9,1,1, -4.746, 10180.804, 562.411, 52820.070 25/01/05,00:56:43,12,09,1, 11.9,1,1, -4.746, 10180.820, 562.462, 52820.095 25/01/05,00:56:43,13,09,1, 11.9,1,1, -4.746, 10180.818, 562.456, 52820.070 25/01/05,00:56:43,14,09,1, 11.9,1,1, -4.746, 10180.830, 562.413, 52820.099 25/01/05,00:56:43,15,09,1, 11.9,1,1, -4.746, 10180.831, 562.514, 52820.192 25/01/05,00:56:43,16,09,1, 11.9,1,1, -4.746, 10180.842, 562.464, 52820.182 25/01/05,00:56:43,17,09,1, 11.9,1,1, -4.746, 10180.837, 562.439, 52820.165 25/01/05,00:56:43,18,09,1, 11.9,1,1, -4.746, 10180.869, 562.537, 52820.237 25/01/05,00:56:43,19,09,1, 11.9,1,1, -4.746, 10180.852, 562.471, 52820.164 25/01/05,00:56:44,00,09,1, 12.0,1,1, -4.741, 10180.849, 562.471, 52820.164 25/01/05,00:56:44,01,09,1, 12.0,1,1, -4.741, 10180.910, 562.572, 52820.255 25/01/05,00:56:44,02,09,1, 12.0,1,1, -4.741, 10180.916, 562.517, 52820.232 25/01/05,00:56:44,03,09,1, 12.0,1,1, -4.741, 10180.902, 562.530, 52820.297 25/01/05,00:56:44,04,09,1, 12.0,1,1, -4.741, 10180.950, 562.572, 52820.344 25/01/05,00:56:44,05,09,1, 12.0,1,1, -4.741, 10180.932, 562.508, 52820.253 25/01/05,00:56:44,06,09,1, 12.0,1,1, -4.741, 10180.959, 562.587, 52820.331 25/01/05,00:56:44,07,09,1, 12.0,1,1, -4.741, 10180.961, 562.602, 52820.379 25/01/05,00:56:44,08,09,1, 12.0,1,1, -4.741, 10180.951, 562.568, 52820.331 25/01/05,00:56:44,09,09,1, 12.0,1,1, -4.741, 10180.975, 562.632, 52820.408 25/01/05,00:56:44,10,09,1, 12.0,1,1, -4.741, 10180.948, 562.604, 52820.415 25/01/05,00:56:44,11,09,1, 12.0,1,1, -4.741, 10180.988, 562.587, 52820.344 25/01/05,00:56:44,12,09,1, 12.0,1,1, -4.741, 10181.003, 562.664, 52820.544 25/01/05,00:56:44,13,09,1, 12.0,1,1, -4.741, 10181.000, 562.605, 52820.545 25/01/05,00:56:44,14,09,1, 12.0,1,1, -4.741, 10181.009, 562.624, 52820.519 25/01/05,00:56:44,15,09,1, 12.0,1,1, -4.741, 10181.040, 562.704, 52820.553 25/01/05,00:56:44,16,09,1, 12.0,1,1, -4.741, 10181.037, 562.637, 52820.528 25/01/05,00:56:44,17,09,1, 12.0,1,1, -4.741, 10181.046, 562.664, 52820.527 25/01/05,00:56:44,18,09,1, 12.0,1,1, -4.741, 10181.059, 562.716, 52820.635 25/01/05,00:56:44,19,09,1, 12.0,1,1, -4.741, 10181.033, 562.635, 52820.536 25/01/05,00:56:45,00,09,1, 11.9,1,1, -4.742, 10181.032, 562.635, 52820.536 25/01/05,00:56:45,01,09,1, 11.9,1,1, -4.742, 10181.097, 562.725, 52820.737 25/01/05,00:56:45,02,09,1, 11.9,1,1, -4.742, 10181.069, 562.675, 52820.627 25/01/05,00:56:45,03,09,1, 11.9,1,1, -4.742, 10181.096, 562.724, 52820.636 25/01/05,00:56:45,04,09,1, 11.9,1,1, -4.742, 10181.137, 562.747, 52820.734 25/01/05,00:56:45,05,09,1, 11.9,1,1, -4.742, 10181.104, 562.712, 52820.681 25/01/05,00:56:45,06,09,1, 11.9,1,1, -4.742, 10181.145, 562.779, 52820.801 25/01/05,00:56:45,07,09,1, 11.9,1,1, -4.742, 10181.159, 562.774, 52820.843 25/01/05,00:56:45,08,09,1, 11.9,1,1, -4.742, 10181.146, 562.721, 52820.695 25/01/05,00:56:45,09,09,1, 11.9,1,1, -4.742, 10181.175, 562.811, 52820.783 25/01/05,00:56:45,10,09,1, 11.9,1,1, -4.742, 10181.187, 562.791, 52820.856 25/01/05,00:56:45,11,09,1, 11.9,1,1, -4.742, 10181.192, 562.766, 52820.802 25/01/05,00:56:45,12,09,1, 11.9,1,1, -4.742, 10181.230, 562.850, 52820.788 25/01/05,00:56:45,13,09,1, 11.9,1,1, -4.742, 10181.227, 562.820, 52820.861 25/01/05,00:56:45,14,09,1, 11.9,1,1, -4.742, 10181.245, 562.825, 52820.799 25/01/05,00:56:45,15,09,1, 11.9,1,1, -4.742, 10181.278, 562.898, 52820.885 25/01/05,00:56:45,16,09,1, 11.9,1,1, -4.742, 10181.255, 562.847, 52820.907 25/01/05,00:56:45,17,09,1, 11.9,1,1, -4.742, 10181.292, 562.868, 52820.910 25/01/05,00:56:45,18,09,1, 11.9,1,1, -4.742, 10181.315, 562.937, 52820.966 25/01/05,00:56:45,19,09,1, 11.9,1,1, -4.742, 10181.301, 562.867, 52820.968 25/01/05,00:56:46,00,09,1, 11.9,1,1, -4.742, 10181.299, 562.867, 52820.968 25/01/05,00:56:46,01,09,1, 11.9,1,1, -4.742, 10181.339, 562.974, 52821.022 25/01/05,00:56:46,02,09,1, 11.9,1,1, -4.742, 10181.344, 562.916, 52821.002 25/01/05,00:56:46,03,09,1, 11.9,1,1, -4.742, 10181.392, 562.985, 52821.071 25/01/05,00:56:46,04,09,1, 11.9,1,1, -4.742, 10181.400, 563.023, 52821.088 25/01/05,00:56:46,05,09,1, 11.9,1,1, -4.742, 10181.392, 562.967, 52821.094 25/01/05,00:56:46,06,09,1, 11.9,1,1, -4.742, 10181.420, 563.036, 52821.186 25/01/05,00:56:46,07,09,1, 11.9,1,1, -4.742, 10181.455, 563.038, 52821.103 25/01/05,00:56:46,08,09,1, 11.9,1,1, -4.742, 10181.433, 562.985, 52821.096 25/01/05,00:56:46,09,09,1, 11.9,1,1, -4.742, 10181.466, 563.079, 52821.259 25/01/05,00:56:46,10,09,1, 11.9,1,1, -4.742, 10181.448, 563.075, 52821.327 25/01/05,00:56:46,11,09,1, 11.9,1,1, -4.742, 10181.520, 563.058, 52821.268 25/01/05,00:56:46,12,09,1, 11.9,1,1, -4.742, 10181.519, 563.145, 52821.357 25/01/05,00:56:46,13,09,1, 11.9,1,1, -4.742, 10181.507, 563.089, 52821.363 25/01/05,00:56:46,14,09,1, 11.9,1,1, -4.742, 10181.514, 563.118, 52821.334 25/01/05,00:56:46,15,09,1, 11.9,1,1, -4.742, 10181.542, 563.198, 52821.363 25/01/05,00:56:46,16,09,1, 11.9,1,1, -4.742, 10181.519, 563.150, 52821.461 25/01/05,00:56:46,17,09,1, 11.9,1,1, -4.742, 10181.550, 563.199, 52821.400 25/01/05,00:56:46,18,09,1, 11.9,1,1, -4.742, 10181.586, 563.244, 52821.459 25/01/05,00:56:46,19,09,1, 11.9,1,1, -4.742, 10181.566, 563.208, 52821.552 25/01/05,00:56:47,00,09,1, 11.9,1,1, -4.744, 10181.558, 563.208, 52821.552 25/01/05,00:56:47,01,09,1, 11.9,1,1, -4.744, 10181.650, 563.319, 52821.575 25/01/05,00:56:47,02,09,1, 11.9,1,1, -4.744, 10181.581, 563.261, 52821.485 25/01/05,00:56:47,03,09,1, 11.9,1,1, -4.744, 10181.644, 563.364, 52821.642 25/01/05,00:56:47,04,09,1, 11.9,1,1, -4.744, 10181.650, 563.356, 52821.707 25/01/05,00:56:47,05,09,1, 11.9,1,1, -4.744, 10181.640, 563.325, 52821.662 25/01/05,00:56:47,06,09,1, 11.9,1,1, -4.744, 10181.699, 563.394, 52821.736 25/01/05,00:56:47,07,09,1, 11.9,1,1, -4.744, 10181.681, 563.410, 52821.780 25/01/05,00:56:47,08,09,1, 11.9,1,1, -4.744, 10181.698, 563.423, 52821.705 25/01/05,00:56:47,09,09,1, 11.9,1,1, -4.744, 10181.726, 563.496, 52821.769 25/01/05,00:56:47,10,09,1, 11.9,1,1, -4.744, 10181.732, 563.459, 52821.837 25/01/05,00:56:47,11,09,1, 11.9,1,1, -4.744, 10181.727, 563.492, 52821.777 25/01/05,00:56:47,12,09,1, 11.9,1,1, -4.744, 10181.771, 563.578, 52821.974 25/01/05,00:56:47,13,09,1, 11.9,1,1, -4.744, 10181.757, 563.532, 52821.854 25/01/05,00:56:47,14,09,1, 11.9,1,1, -4.744, 10181.761, 563.586, 52821.890 25/01/05,00:56:47,15,09,1, 11.9,1,1, -4.744, 10181.781, 563.635, 52822.052 25/01/05,00:56:47,16,09,1, 11.9,1,1, -4.744, 10181.779, 563.594, 52822.004 25/01/05,00:56:47,17,09,1, 11.9,1,1, -4.744, 10181.785, 563.675, 52822.057 25/01/05,00:56:47,18,09,1, 11.9,1,1, -4.744, 10181.804, 563.719, 52822.110 25/01/05,00:56:47,19,09,1, 11.9,1,1, -4.744, 10181.806, 563.696, 52822.044 25/01/05,00:56:48,00,09,1, 11.9,1,1, -4.746, 10181.800, 563.696, 52822.044 25/01/05,00:56:48,01,09,1, 11.9,1,1, -4.746, 10181.857, 563.788, 52822.212 25/01/05,00:56:48,02,09,1, 11.9,1,1, -4.746, 10181.841, 563.812, 52822.141 25/01/05,00:56:48,03,09,1, 11.9,1,1, -4.746, 10181.857, 563.913, 52822.216 25/01/05,00:56:48,04,09,1, 11.9,1,1, -4.746, 10181.850, 563.893, 52822.283 25/01/05,00:56:48,05,09,1, 11.9,1,1, -4.746, 10181.838, 563.916, 52822.206 25/01/05,00:56:48,06,09,1, 11.9,1,1, -4.746, 10181.912, 564.021, 52822.326 25/01/05,00:56:48,07,09,1, 11.9,1,1, -4.746, 10181.876, 564.009, 52822.415 25/01/05,00:56:48,08,09,1, 11.9,1,1, -4.746, 10181.901, 564.049, 52822.339 25/01/05,00:56:48,09,09,1, 11.9,1,1, -4.746, 10181.923, 564.124, 52822.427 25/01/05,00:56:48,10,09,1, 11.9,1,1, -4.746, 10181.932, 564.068, 52822.446 25/01/05,00:56:48,11,09,1, 11.9,1,1, -4.746, 10181.941, 564.139, 52822.443 25/01/05,00:56:48,12,09,1, 11.9,1,1, -4.746, 10181.950, 564.221, 52822.553 25/01/05,00:56:48,13,09,1, 11.9,1,1, -4.746, 10181.948, 564.198, 52822.546 25/01/05,00:56:48,14,09,1, 11.9,1,1, -4.746, 10181.966, 564.282, 52822.596 25/01/05,00:56:48,15,09,1, 11.9,1,1, -4.746, 10181.973, 564.345, 52822.644 25/01/05,00:56:48,16,09,1, 11.9,1,1, -4.746, 10181.990, 564.318, 52822.587 25/01/05,00:56:48,17,09,1, 11.9,1,1, -4.746, 10181.993, 564.427, 52822.706 25/01/05,00:56:48,18,09,1, 11.9,1,1, -4.746, 10181.994, 564.450, 52822.691 25/01/05,00:56:48,19,09,1, 11.9,1,1, -4.746, 10181.973, 564.447, 52822.692 25/01/05,00:56:49,00,10,1, 11.9,1,1, -4.741, 10181.967, 564.447, 52822.692 25/01/05,00:56:49,01,10,1, 11.9,1,1, -4.741, 10182.016, 564.564, 52822.840 25/01/05,00:56:49,02,10,1, 11.9,1,1, -4.741, 10182.019, 564.582, 52822.803 25/01/05,00:56:49,03,10,1, 11.9,1,1, -4.741, 10182.033, 564.676, 52822.951 25/01/05,00:56:49,04,10,1, 11.9,1,1, -4.741, 10182.030, 564.681, 52822.902 25/01/05,00:56:49,05,10,1, 11.9,1,1, -4.741, 10182.010, 564.708, 52822.917 25/01/05,00:56:49,06,10,1, 11.9,1,1, -4.741, 10182.054, 564.794, 52822.993 25/01/05,00:56:49,07,10,1, 11.9,1,1, -4.741, 10182.023, 564.770, 52823.010 25/01/05,00:56:49,08,10,1, 11.9,1,1, -4.741, 10182.046, 564.856, 52822.980 25/01/05,00:56:49,09,10,1, 11.9,1,1, -4.741, 10182.075, 564.934, 52822.992 25/01/05,00:56:49,10,10,1, 11.9,1,1, -4.741, 10182.040, 564.915, 52823.007 25/01/05,00:56:49,11,10,1, 11.9,1,1, -4.741, 10182.054, 565.023, 52823.135 25/01/05,00:56:49,12,10,1, 11.9,1,1, -4.741, 10182.081, 565.044, 52823.088 25/01/05,00:56:49,13,10,1, 11.9,1,1, -4.741, 10182.058, 565.035, 52823.097 25/01/05,00:56:49,14,10,1, 11.9,1,1, -4.741, 10182.042, 565.143, 52823.243 25/01/05,00:56:49,15,10,1, 11.9,1,1, -4.741, 10182.093, 565.182, 52823.243 25/01/05,00:56:49,16,10,1, 11.9,1,1, -4.741, 10182.043, 565.162, 52823.168 25/01/05,00:56:49,17,10,1, 11.9,1,1, -4.741, 10182.099, 565.277, 52823.193 25/01/05,00:56:49,18,10,1, 11.9,1,1, -4.741, 10182.082, 565.273, 52823.309 25/01/05,00:56:49,19,10,1, 11.9,1,1, -4.741, 10182.085, 565.334, 52823.196 25/01/05,00:56:50,00,10,1, 12.0,1,1, -4.740, 10182.084, 565.334, 52823.196 25/01/05,00:56:50,01,10,1, 12.0,1,1, -4.740, 10182.088, 565.371, 52823.314 25/01/05,00:56:50,02,10,1, 12.0,1,1, -4.740, 10182.092, 565.450, 52823.342 25/01/05,00:56:50,03,10,1, 12.0,1,1, -4.740, 10182.098, 565.548, 52823.369 25/01/05,00:56:50,04,10,1, 12.0,1,1, -4.740, 10182.096, 565.518, 52823.424 25/01/05,00:56:50,05,10,1, 12.0,1,1, -4.740, 10182.112, 565.568, 52823.381 25/01/05,00:56:50,06,10,1, 12.0,1,1, -4.740, 10182.108, 565.683, 52823.467 25/01/05,00:56:50,07,10,1, 12.0,1,1, -4.740, 10182.089, 565.624, 52823.394 25/01/05,00:56:50,08,10,1, 12.0,1,1, -4.740, 10182.121, 565.701, 52823.434 25/01/05,00:56:50,09,10,1, 12.0,1,1, -4.740, 10182.131, 565.767, 52823.500 25/01/05,00:56:50,10,10,1, 12.0,1,1, -4.740, 10182.115, 565.742, 52823.531 25/01/05,00:56:50,11,10,1, 12.0,1,1, -4.740, 10182.120, 565.855, 52823.492 25/01/05,00:56:50,12,10,1, 12.0,1,1, -4.740, 10182.139, 565.903, 52823.614 25/01/05,00:56:50,13,10,1, 12.0,1,1, -4.740, 10182.108, 565.873, 52823.554 25/01/05,00:56:50,14,10,1, 12.0,1,1, -4.740, 10182.175, 565.986, 52823.604 25/01/05,00:56:50,15,10,1, 12.0,1,1, -4.740, 10182.149, 565.998, 52823.610 25/01/05,00:56:50,16,10,1, 12.0,1,1, -4.740, 10182.143, 565.996, 52823.608 25/01/05,00:56:50,17,10,1, 12.0,1,1, -4.740, 10182.166, 566.122, 52823.665 25/01/05,00:56:50,18,10,1, 12.0,1,1, -4.740, 10182.153, 566.090, 52823.595 25/01/05,00:56:50,19,10,1, 12.0,1,1, -4.740, 10182.154, 566.121, 52823.682 25/01/05,00:56:51,00,09,1, 11.9,1,1, -4.746, 10182.151, 566.121, 52823.682 25/01/05,00:56:51,01,09,1, 11.9,1,1, -4.746, 10182.169, 566.200, 52823.712 25/01/05,00:56:51,02,09,1, 11.9,1,1, -4.746, 10182.176, 566.236, 52823.772 25/01/05,00:56:51,03,09,1, 11.9,1,1, -4.746, 10182.226, 566.329, 52823.761 25/01/05,00:56:51,04,09,1, 11.9,1,1, -4.746, 10182.181, 566.301, 52823.712 25/01/05,00:56:51,05,09,1, 11.9,1,1, -4.746, 10182.194, 566.372, 52823.746 25/01/05,00:56:51,06,09,1, 11.9,1,1, -4.746, 10182.201, 566.448, 52823.820 25/01/05,00:56:51,07,09,1, 11.9,1,1, -4.746, 10182.201, 566.380, 52823.774 25/01/05,00:56:51,08,09,1, 11.9,1,1, -4.746, 10182.206, 566.495, 52823.865 25/01/05,00:56:51,09,09,1, 11.9,1,1, -4.746, 10182.250, 566.528, 52823.855 25/01/05,00:56:51,10,09,1, 11.9,1,1, -4.746, 10182.236, 566.508, 52823.855 25/01/05,00:56:51,11,09,1, 11.9,1,1, -4.746, 10182.266, 566.615, 52823.963 25/01/05,00:56:51,12,09,1, 11.9,1,1, -4.746, 10182.257, 566.636, 52823.967 25/01/05,00:56:51,13,09,1, 11.9,1,1, -4.746, 10182.271, 566.629, 52823.850 25/01/05,00:56:51,14,09,1, 11.9,1,1, -4.746, 10182.276, 566.750, 52824.035 25/01/05,00:56:51,15,09,1, 11.9,1,1, -4.746, 10182.288, 566.720, 52824.021 25/01/05,00:56:51,16,09,1, 11.9,1,1, -4.746, 10182.266, 566.746, 52824.075 25/01/05,00:56:51,17,09,1, 11.9,1,1, -4.746, 10182.287, 566.830, 52823.978 25/01/05,00:56:51,18,09,1, 11.9,1,1, -4.746, 10182.278, 566.796, 52823.942 25/01/05,00:56:51,19,09,1, 11.9,1,1, -4.746, 10182.306, 566.820, 52823.966 25/01/05,00:56:52,00,09,1, 11.9,1,1, -4.743, 10182.301, 566.820, 52823.966 25/01/05,00:56:52,01,09,1, 11.9,1,1, -4.743, 10182.328, 566.912, 52823.960 25/01/05,00:56:52,02,09,1, 11.9,1,1, -4.743, 10182.335, 566.976, 52824.010 25/01/05,00:56:52,03,09,1, 11.9,1,1, -4.743, 10182.350, 567.026, 52824.125 25/01/05,00:56:52,04,09,1, 11.9,1,1, -4.743, 10182.352, 566.989, 52823.990 25/01/05,00:56:52,05,09,1, 11.9,1,1, -4.743, 10182.362, 567.102, 52824.147 25/01/05,00:56:52,06,09,1, 11.9,1,1, -4.743, 10182.379, 567.126, 52824.193 25/01/05,00:56:52,07,09,1, 11.9,1,1, -4.743, 10182.369, 567.095, 52824.109 25/01/05,00:56:52,08,09,1, 11.9,1,1, -4.743, 10182.421, 567.222, 52824.124 25/01/05,00:56:52,09,09,1, 11.9,1,1, -4.743, 10182.432, 567.197, 52824.132 25/01/05,00:56:52,10,09,1, 11.9,1,1, -4.743, 10182.447, 567.207, 52824.136 25/01/05,00:56:52,11,09,1, 11.9,1,1, -4.743, 10182.454, 567.316, 52824.201 25/01/05,00:56:52,12,09,1, 11.9,1,1, -4.743, 10182.473, 567.285, 52824.098 25/01/05,00:56:52,13,09,1, 11.9,1,1, -4.743, 10182.463, 567.314, 52824.203 25/01/05,00:56:52,14,09,1, 11.9,1,1, -4.743, 10182.490, 567.420, 52824.278 25/01/05,00:56:52,15,09,1, 11.9,1,1, -4.743, 10182.494, 567.388, 52824.257 25/01/05,00:56:52,16,09,1, 11.9,1,1, -4.743, 10182.509, 567.450, 52824.257 25/01/05,00:56:52,17,09,1, 11.9,1,1, -4.743, 10182.519, 567.502, 52824.226 25/01/05,00:56:52,18,09,1, 11.9,1,1, -4.743, 10182.540, 567.468, 52824.220 25/01/05,00:56:52,19,09,1, 11.9,1,1, -4.743, 10182.558, 567.555, 52824.244 25/01/05,00:56:53,00,09,1, 11.9,1,1, -4.745, 10182.551, 567.555, 52824.244 25/01/05,00:56:53,01,09,1, 11.9,1,1, -4.745, 10182.556, 567.596, 52824.312 25/01/05,00:56:53,02,09,1, 11.9,1,1, -4.745, 10182.620, 567.669, 52824.314 25/01/05,00:56:53,03,09,1, 11.9,1,1, -4.745, 10182.600, 567.693, 52824.383 25/01/05,00:56:53,04,09,1, 11.9,1,1, -4.745, 10182.616, 567.667, 52824.241 25/01/05,00:56:53,05,09,1, 11.9,1,1, -4.745, 10182.623, 567.775, 52824.343 25/01/05,00:56:53,06,09,1, 11.9,1,1, -4.745, 10182.639, 567.769, 52824.385 25/01/05,00:56:53,07,09,1, 11.9,1,1, -4.745, 10182.670, 567.764, 52824.327 25/01/05,00:56:53,08,09,1, 11.9,1,1, -4.745, 10182.697, 567.881, 52824.368 25/01/05,00:56:53,09,09,1, 11.9,1,1, -4.745, 10182.676, 567.838, 52824.384 25/01/05,00:56:53,10,09,1, 11.9,1,1, -4.745, 10182.674, 567.878, 52824.394 25/01/05,00:56:53,11,09,1, 11.9,1,1, -4.745, 10182.734, 567.980, 52824.539 25/01/05,00:56:53,12,09,1, 11.9,1,1, -4.745, 10182.721, 567.970, 52824.445 25/01/05,00:56:53,13,09,1, 11.9,1,1, -4.745, 10182.740, 567.983, 52824.462 25/01/05,00:56:53,14,09,1, 11.9,1,1, -4.745, 10182.751, 568.064, 52824.499 25/01/05,00:56:53,15,09,1, 11.9,1,1, -4.745, 10182.733, 568.038, 52824.453 25/01/05,00:56:53,16,09,1, 11.9,1,1, -4.745, 10182.810, 568.092, 52824.509 25/01/05,00:56:53,17,09,1, 11.9,1,1, -4.745, 10182.786, 568.156, 52824.514 25/01/05,00:56:53,18,09,1, 11.9,1,1, -4.745, 10182.813, 568.090, 52824.490 25/01/05,00:56:53,19,09,1, 11.9,1,1, -4.745, 10182.805, 568.186, 52824.562 25/01/05,00:56:54,00,10,1, 11.9,1,1, -4.743, 10182.801, 568.186, 52824.562 25/01/05,00:56:54,01,10,1, 11.9,1,1, -4.743, 10182.858, 568.177, 52824.541 25/01/05,00:56:54,02,10,1, 11.9,1,1, -4.743, 10182.891, 568.265, 52824.553 25/01/05,00:56:54,03,10,1, 11.9,1,1, -4.743, 10182.850, 568.277, 52824.604 25/01/05,00:56:54,04,10,1, 11.9,1,1, -4.743, 10182.870, 568.271, 52824.547 25/01/05,00:56:54,05,10,1, 11.9,1,1, -4.743, 10182.928, 568.351, 52824.580 25/01/05,00:56:54,06,10,1, 11.9,1,1, -4.743, 10182.931, 568.349, 52824.674 25/01/05,00:56:54,07,10,1, 11.9,1,1, -4.743, 10182.953, 568.332, 52824.598 25/01/05,00:56:54,08,10,1, 11.9,1,1, -4.743, 10182.953, 568.431, 52824.622 25/01/05,00:56:54,09,10,1, 11.9,1,1, -4.743, 10182.939, 568.380, 52824.643 25/01/05,00:56:54,10,10,1, 11.9,1,1, -4.743, 10182.971, 568.433, 52824.667 25/01/05,00:56:54,11,10,1, 11.9,1,1, -4.743, 10182.988, 568.490, 52824.675 25/01/05,00:56:54,12,10,1, 11.9,1,1, -4.743, 10182.980, 568.435, 52824.698 25/01/05,00:56:54,13,10,1, 11.9,1,1, -4.743, 10183.034, 568.467, 52824.505 25/01/05,00:56:54,14,10,1, 11.9,1,1, -4.743, 10183.070, 568.524, 52824.663 25/01/05,00:56:54,15,10,1, 11.9,1,1, -4.743, 10183.055, 568.469, 52824.619 25/01/05,00:56:54,16,10,1, 11.9,1,1, -4.743, 10183.047, 568.515, 52824.657 25/01/05,00:56:54,17,10,1, 11.9,1,1, -4.743, 10183.083, 568.549, 52824.677 25/01/05,00:56:54,18,10,1, 11.9,1,1, -4.743, 10183.065, 568.489, 52824.693 25/01/05,00:56:54,19,10,1, 11.9,1,1, -4.743, 10183.107, 568.572, 52824.729 25/01/05,00:56:55,00,10,1, 11.9,1,1, -4.743, 10183.102, 568.572, 52824.729 25/01/05,00:56:55,01,10,1, 11.9,1,1, -4.743, 10183.129, 568.546, 52824.722 25/01/05,00:56:55,02,10,1, 11.9,1,1, -4.743, 10183.151, 568.605, 52824.732 25/01/05,00:56:55,03,10,1, 11.9,1,1, -4.743, 10183.179, 568.582, 52824.740 25/01/05,00:56:55,04,10,1, 11.9,1,1, -4.743, 10183.158, 568.580, 52824.690 25/01/05,00:56:55,05,10,1, 11.9,1,1, -4.743, 10183.212, 568.665, 52824.803 25/01/05,00:56:55,06,10,1, 11.9,1,1, -4.743, 10183.235, 568.601, 52824.759 25/01/05,00:56:55,07,10,1, 11.9,1,1, -4.743, 10183.236, 568.605, 52824.738 25/01/05,00:56:55,08,10,1, 11.9,1,1, -4.743, 10183.268, 568.693, 52824.843 25/01/05,00:56:55,09,10,1, 11.9,1,1, -4.743, 10183.260, 568.646, 52824.981 25/01/05,00:56:55,10,10,1, 11.9,1,1, -4.743, 10183.317, 568.641, 52824.679 25/01/05,00:56:55,11,10,1, 11.9,1,1, -4.743, 10183.299, 568.683, 52824.697 25/01/05,00:56:55,12,10,1, 11.9,1,1, -4.743, 10183.292, 568.622, 52824.758 25/01/05,00:56:55,13,10,1, 11.9,1,1, -4.743, 10183.324, 568.658, 52824.707 25/01/05,00:56:55,14,10,1, 11.9,1,1, -4.743, 10183.334, 568.680, 52824.783 25/01/05,00:56:55,15,10,1, 11.9,1,1, -4.743, 10183.337, 568.599, 52824.673 25/01/05,00:56:55,16,10,1, 11.9,1,1, -4.743, 10183.366, 568.662, 52824.758 25/01/05,00:56:55,17,10,1, 11.9,1,1, -4.743, 10183.386, 568.666, 52824.694 25/01/05,00:56:55,18,10,1, 11.9,1,1, -4.743, 10183.354, 568.647, 52824.801 25/01/05,00:56:55,19,10,1, 11.9,1,1, -4.743, 10183.414, 568.694, 52824.768 25/01/05,00:56:56,00,09,1, 11.9,1,1, -4.746, 10183.411, 568.694, 52824.768 25/01/05,00:56:56,01,09,1, 11.9,1,1, -4.746, 10183.430, 568.618, 52824.710 25/01/05,00:56:56,02,09,1, 11.9,1,1, -4.746, 10183.444, 568.708, 52824.820 25/01/05,00:56:56,03,09,1, 11.9,1,1, -4.746, 10183.438, 568.610, 52824.665 25/01/05,00:56:56,04,09,1, 11.9,1,1, -4.746, 10183.443, 568.629, 52824.805 25/01/05,00:56:56,05,09,1, 11.9,1,1, -4.746, 10183.505, 568.671, 52824.772 25/01/05,00:56:56,06,09,1, 11.9,1,1, -4.746, 10183.481, 568.583, 52824.637 25/01/05,00:56:56,07,09,1, 11.9,1,1, -4.746, 10183.489, 568.614, 52824.655 25/01/05,00:56:56,08,09,1, 11.9,1,1, -4.746, 10183.525, 568.643, 52824.751 25/01/05,00:56:56,09,09,1, 11.9,1,1, -4.746, 10183.523, 568.571, 52824.672 25/01/05,00:56:56,10,09,1, 11.9,1,1, -4.746, 10183.553, 568.632, 52824.742 25/01/05,00:56:56,11,09,1, 11.9,1,1, -4.746, 10183.555, 568.621, 52824.801 25/01/05,00:56:56,12,09,1, 11.9,1,1, -4.746, 10183.545, 568.552, 52824.737 25/01/05,00:56:56,13,09,1, 11.9,1,1, -4.746, 10183.582, 568.643, 52824.750 25/01/05,00:56:56,14,09,1, 11.9,1,1, -4.746, 10183.581, 568.573, 52824.627 25/01/05,00:56:56,15,09,1, 11.9,1,1, -4.746, 10183.592, 568.553, 52824.690 25/01/05,00:56:56,16,09,1, 11.9,1,1, -4.746, 10183.612, 568.614, 52824.733 25/01/05,00:56:56,17,09,1, 11.9,1,1, -4.746, 10183.591, 568.548, 52824.682 25/01/05,00:56:56,18,09,1, 11.9,1,1, -4.746, 10183.615, 568.530, 52824.657 25/01/05,00:56:56,19,09,1, 11.9,1,1, -4.746, 10183.623, 568.600, 52824.699 25/01/05,00:56:57,00,09,1, 12.0,1,1, -4.745, 10183.619, 568.600, 52824.699 25/01/05,00:56:57,01,09,1, 12.0,1,1, -4.745, 10183.636, 568.501, 52824.677 25/01/05,00:56:57,02,09,1, 12.0,1,1, -4.745, 10183.660, 568.535, 52824.729 25/01/05,00:56:57,03,09,1, 12.0,1,1, -4.745, 10183.675, 568.515, 52824.688 25/01/05,00:56:57,04,09,1, 12.0,1,1, -4.745, 10183.680, 568.508, 52824.710 25/01/05,00:56:57,05,09,1, 12.0,1,1, -4.745, 10183.694, 568.489, 52824.683 25/01/05,00:56:57,06,09,1, 12.0,1,1, -4.745, 10183.701, 568.495, 52824.765 25/01/05,00:56:57,07,09,1, 12.0,1,1, -4.745, 10183.691, 568.488, 52824.709 25/01/05,00:56:57,08,09,1, 12.0,1,1, -4.745, 10183.713, 568.501, 52824.727 25/01/05,00:56:57,09,09,1, 12.0,1,1, -4.745, 10183.706, 568.476, 52824.741 25/01/05,00:56:57,10,09,1, 12.0,1,1, -4.745, 10183.741, 568.427, 52824.674 25/01/05,00:56:57,11,09,1, 12.0,1,1, -4.745, 10183.737, 568.423, 52824.626 25/01/05,00:56:57,12,09,1, 12.0,1,1, -4.745, 10183.741, 568.426, 52824.698 25/01/05,00:56:57,13,09,1, 12.0,1,1, -4.745, 10183.745, 568.426, 52824.726 25/01/05,00:56:57,14,09,1, 12.0,1,1, -4.745, 10183.746, 568.413, 52824.761 25/01/05,00:56:57,15,09,1, 12.0,1,1, -4.745, 10183.758, 568.397, 52824.653 25/01/05,00:56:57,16,09,1, 12.0,1,1, -4.745, 10183.763, 568.401, 52824.686 25/01/05,00:56:57,17,09,1, 12.0,1,1, -4.745, 10183.767, 568.368, 52824.635 25/01/05,00:56:57,18,09,1, 12.0,1,1, -4.745, 10183.808, 568.362, 52824.695 25/01/05,00:56:57,19,09,1, 12.0,1,1, -4.745, 10183.785, 568.337, 52824.719 25/01/05,00:56:58,00,10,1, 11.9,1,1, -4.743, 10183.778, 568.337, 52824.719 25/01/05,00:56:58,01,10,1, 11.9,1,1, -4.743, 10183.796, 568.292, 52824.683 25/01/05,00:56:58,02,10,1, 11.9,1,1, -4.743, 10183.790, 568.269, 52824.664 25/01/05,00:56:58,03,10,1, 11.9,1,1, -4.743, 10183.807, 568.276, 52824.650 25/01/05,00:56:58,04,10,1, 11.9,1,1, -4.743, 10183.805, 568.271, 52824.700 25/01/05,00:56:58,05,10,1, 11.9,1,1, -4.743, 10183.821, 568.251, 52824.712 25/01/05,00:56:58,06,10,1, 11.9,1,1, -4.743, 10183.836, 568.230, 52824.669 25/01/05,00:56:58,07,10,1, 11.9,1,1, -4.743, 10183.849, 568.198, 52824.664 25/01/05,00:56:58,08,10,1, 11.9,1,1, -4.743, 10183.859, 568.196, 52824.689 25/01/05,00:56:58,09,10,1, 11.9,1,1, -4.743, 10183.852, 568.185, 52824.771 25/01/05,00:56:58,10,10,1, 11.9,1,1, -4.743, 10183.827, 568.131, 52824.627 25/01/05,00:56:58,11,10,1, 11.9,1,1, -4.743, 10183.862, 568.126, 52824.651 25/01/05,00:56:58,12,10,1, 11.9,1,1, -4.743, 10183.867, 568.096, 52824.641 25/01/05,00:56:58,13,10,1, 11.9,1,1, -4.743, 10183.858, 568.094, 52824.597 25/01/05,00:56:58,14,10,1, 11.9,1,1, -4.743, 10183.862, 568.088, 52824.701 25/01/05,00:56:58,15,10,1, 11.9,1,1, -4.743, 10183.876, 568.038, 52824.633 25/01/05,00:56:58,16,10,1, 11.9,1,1, -4.743, 10183.883, 568.036, 52824.638 25/01/05,00:56:58,17,10,1, 11.9,1,1, -4.743, 10183.882, 568.022, 52824.678 25/01/05,00:56:58,18,10,1, 11.9,1,1, -4.743, 10183.868, 567.977, 52824.612 25/01/05,00:56:58,19,10,1, 11.9,1,1, -4.743, 10183.862, 567.984, 52824.605 25/01/05,00:56:59,00,10,1, 12.0,1,1, -4.745, 10183.861, 567.984, 52824.605 25/01/05,00:56:59,01,10,1, 12.0,1,1, -4.745, 10183.889, 567.936, 52824.612 25/01/05,00:56:59,02,10,1, 12.0,1,1, -4.745, 10183.916, 567.924, 52824.585 25/01/05,00:56:59,03,10,1, 12.0,1,1, -4.745, 10183.906, 567.907, 52824.559 25/01/05,00:56:59,04,10,1, 12.0,1,1, -4.745, 10183.916, 567.876, 52824.597 25/01/05,00:56:59,05,10,1, 12.0,1,1, -4.745, 10183.940, 567.838, 52824.603 25/01/05,00:56:59,06,10,1, 12.0,1,1, -4.745, 10183.954, 567.820, 52824.676 25/01/05,00:56:59,07,10,1, 12.0,1,1, -4.745, 10183.940, 567.801, 52824.626 25/01/05,00:56:59,08,10,1, 12.0,1,1, -4.745, 10183.943, 567.768, 52824.581 25/01/05,00:56:59,09,10,1, 12.0,1,1, -4.745, 10183.943, 567.772, 52824.592 25/01/05,00:56:59,10,10,1, 12.0,1,1, -4.745, 10183.956, 567.708, 52824.622 25/01/05,00:56:59,11,10,1, 12.0,1,1, -4.745, 10183.975, 567.697, 52824.679 25/01/05,00:56:59,12,10,1, 12.0,1,1, -4.745, 10183.993, 567.666, 52824.534 25/01/05,00:56:59,13,10,1, 12.0,1,1, -4.745, 10184.011, 567.638, 52824.562 25/01/05,00:56:59,14,10,1, 12.0,1,1, -4.745, 10184.025, 567.605, 52824.628 25/01/05,00:56:59,15,10,1, 12.0,1,1, -4.745, 10184.045, 567.581, 52824.641 25/01/05,00:56:59,16,10,1, 12.0,1,1, -4.745, 10184.046, 567.544, 52824.527 25/01/05,00:56:59,17,10,1, 12.0,1,1, -4.745, 10184.063, 567.531, 52824.635 25/01/05,00:56:59,18,10,1, 12.0,1,1, -4.745, 10184.060, 567.524, 52824.674 25/01/05,00:56:59,19,10,1, 12.0,1,1, -4.745, 10184.102, 567.464, 52824.524 25/01/05,00:57:00,00,10,1, 11.9,1,1, -4.746, 10184.095, 567.464, 52824.524 25/01/05,00:57:00,01,10,1, 11.9,1,1, -4.746, 10184.101, 567.428, 52824.581 25/01/05,00:57:00,02,10,1, 11.9,1,1, -4.746, 10184.123, 567.400, 52824.611 25/01/05,00:57:00,03,10,1, 11.9,1,1, -4.746, 10184.107, 567.350, 52824.549 25/01/05,00:57:00,04,10,1, 11.9,1,1, -4.746, 10184.156, 567.330, 52824.677 25/01/05,00:57:00,05,10,1, 11.9,1,1, -4.746, 10184.176, 567.299, 52824.660 25/01/05,00:57:00,06,10,1, 11.9,1,1, -4.746, 10184.161, 567.267, 52824.605 25/01/05,00:57:00,07,10,1, 11.9,1,1, -4.746, 10184.226, 567.232, 52824.567 25/01/05,00:57:00,08,10,1, 11.9,1,1, -4.746, 10184.258, 567.205, 52824.534 25/01/05,00:57:00,09,10,1, 11.9,1,1, -4.746, 10184.228, 567.200, 52824.594 25/01/05,00:57:00,10,10,1, 11.9,1,1, -4.746, 10184.243, 567.161, 52824.620 25/01/05,00:57:00,11,10,1, 11.9,1,1, -4.746, 10184.274, 567.107, 52824.549 25/01/05,00:57:00,12,10,1, 11.9,1,1, -4.746, 10184.312, 567.091, 52824.622 25/01/05,00:57:00,13,10,1, 11.9,1,1, -4.746, 10184.319, 567.079, 52824.586 25/01/05,00:57:00,14,10,1, 11.9,1,1, -4.746, 10184.347, 567.050, 52824.587 25/01/05,00:57:00,15,10,1, 11.9,1,1, -4.746, 10184.360, 567.024, 52824.664 25/01/05,00:57:00,16,10,1, 11.9,1,1, -4.746, 10184.398, 566.961, 52824.605 25/01/05,00:57:00,17,10,1, 11.9,1,1, -4.746, 10184.419, 566.961, 52824.570 25/01/05,00:57:00,18,10,1, 11.9,1,1, -4.746, 10184.428, 566.942, 52824.569 25/01/05,00:57:00,19,10,1, 11.9,1,1, -4.746, 10184.465, 566.916, 52824.596 25/01/05,00:57:01,00,10,1, 11.9,1,1, -4.746, 10184.462, 566.916, 52824.596 25/01/05,00:57:01,01,10,1, 11.9,1,1, -4.746, 10184.510, 566.845, 52824.565 25/01/05,00:57:01,02,10,1, 11.9,1,1, -4.746, 10184.550, 566.821, 52824.611 25/01/05,00:57:01,03,10,1, 11.9,1,1, -4.746, 10184.563, 566.806, 52824.628 25/01/05,00:57:01,04,10,1, 11.9,1,1, -4.746, 10184.579, 566.786, 52824.572 25/01/05,00:57:01,05,10,1, 11.9,1,1, -4.746, 10184.603, 566.733, 52824.584 25/01/05,00:57:01,06,10,1, 11.9,1,1, -4.746, 10184.655, 566.715, 52824.608 25/01/05,00:57:01,07,10,1, 11.9,1,1, -4.746, 10184.655, 566.690, 52824.637 25/01/05,00:57:01,08,10,1, 11.9,1,1, -4.746, 10184.702, 566.671, 52824.679 25/01/05,00:57:01,09,10,1, 11.9,1,1, -4.746, 10184.730, 566.642, 52824.679 25/01/05,00:57:01,10,10,1, 11.9,1,1, -4.746, 10184.781, 566.622, 52824.617 25/01/05,00:57:01,11,10,1, 11.9,1,1, -4.746, 10184.779, 566.576, 52824.598 25/01/05,00:57:01,12,10,1, 11.9,1,1, -4.746, 10184.799, 566.569, 52824.610 25/01/05,00:57:01,13,10,1, 11.9,1,1, -4.746, 10184.855, 566.532, 52824.543 25/01/05,00:57:01,14,10,1, 11.9,1,1, -4.746, 10184.869, 566.544, 52824.617 25/01/05,00:57:01,15,10,1, 11.9,1,1, -4.746, 10184.887, 566.514, 52824.695 25/01/05,00:57:01,16,10,1, 11.9,1,1, -4.746, 10184.907, 566.477, 52824.595 25/01/05,00:57:01,17,10,1, 11.9,1,1, -4.746, 10184.967, 566.473, 52824.552 25/01/05,00:57:01,18,10,1, 11.9,1,1, -4.746, 10184.999, 566.459, 52824.644 25/01/05,00:57:01,19,10,1, 11.9,1,1, -4.746, 10185.009, 566.421, 52824.715 25/01/05,00:57:02,00,09,1, 11.9,1,1, -4.745, 10185.004, 566.421, 52824.715 25/01/05,00:57:02,01,09,1, 11.9,1,1, -4.745, 10185.094, 566.404, 52824.635 25/01/05,00:57:02,02,09,1, 11.9,1,1, -4.745, 10185.095, 566.399, 52824.654 25/01/05,00:57:02,03,09,1, 11.9,1,1, -4.745, 10185.134, 566.384, 52824.593 25/01/05,00:57:02,04,09,1, 11.9,1,1, -4.745, 10185.176, 566.369, 52824.666 25/01/05,00:57:02,05,09,1, 11.9,1,1, -4.745, 10185.190, 566.363, 52824.678 25/01/05,00:57:02,06,09,1, 11.9,1,1, -4.745, 10185.237, 566.313, 52824.662 25/01/05,00:57:02,07,09,1, 11.9,1,1, -4.745, 10185.248, 566.323, 52824.709 25/01/05,00:57:02,08,09,1, 11.9,1,1, -4.745, 10185.283, 566.317, 52824.652 25/01/05,00:57:02,09,09,1, 11.9,1,1, -4.745, 10185.314, 566.285, 52824.685 25/01/05,00:57:02,10,09,1, 11.9,1,1, -4.745, 10185.326, 566.260, 52824.672 25/01/05,00:57:02,11,09,1, 11.9,1,1, -4.745, 10185.354, 566.279, 52824.722 25/01/05,00:57:02,12,09,1, 11.9,1,1, -4.745, 10185.402, 566.268, 52824.715 25/01/05,00:57:02,13,09,1, 11.9,1,1, -4.745, 10185.486, 566.231, 52824.688 25/01/05,00:57:02,14,09,1, 11.9,1,1, -4.745, 10185.500, 566.199, 52824.493 25/01/05,00:57:02,15,09,1, 11.9,1,1, -4.745, 10185.467, 566.249, 52824.829 25/01/05,00:57:02,16,09,1, 11.9,1,1, -4.745, 10185.524, 566.200, 52824.705 25/01/05,00:57:02,17,09,1, 11.9,1,1, -4.745, 10185.548, 566.185, 52824.746 25/01/05,00:57:02,18,09,1, 11.9,1,1, -4.745, 10185.587, 566.200, 52824.720 25/01/05,00:57:02,19,09,1, 11.9,1,1, -4.745, 10185.604, 566.190, 52824.817 25/01/05,00:57:03,00,09,1, 11.9,1,1, -4.745, 10185.597, 566.190, 52824.817 25/01/05,00:57:03,01,09,1, 11.9,1,1, -4.745, 10185.678, 566.168, 52824.799 25/01/05,00:57:03,02,09,1, 11.9,1,1, -4.745, 10185.703, 566.166, 52824.849 25/01/05,00:57:03,03,09,1, 11.9,1,1, -4.745, 10185.692, 566.176, 52824.918 25/01/05,00:57:03,04,09,1, 11.9,1,1, -4.745, 10185.733, 566.152, 52824.935 25/01/05,00:57:03,05,09,1, 11.9,1,1, -4.745, 10185.789, 566.147, 52824.843 25/01/05,00:57:03,06,09,1, 11.9,1,1, -4.745, 10185.805, 566.145, 52824.857 25/01/05,00:57:03,07,09,1, 11.9,1,1, -4.745, 10185.813, 566.119, 52824.825 25/01/05,00:57:03,08,09,1, 11.9,1,1, -4.745, 10185.845, 566.129, 52824.856 25/01/05,00:57:03,09,09,1, 11.9,1,1, -4.745, 10185.868, 566.125, 52824.859 25/01/05,00:57:03,10,09,1, 11.9,1,1, -4.745, 10185.919, 566.127, 52824.902 25/01/05,00:57:03,11,09,1, 11.9,1,1, -4.745, 10185.943, 566.131, 52824.923 25/01/05,00:57:03,12,09,1, 11.9,1,1, -4.745, 10185.964, 566.117, 52824.943 25/01/05,00:57:03,13,09,1, 11.9,1,1, -4.745, 10185.976, 566.129, 52824.903 25/01/05,00:57:03,14,09,1, 11.9,1,1, -4.745, 10185.995, 566.108, 52824.939 25/01/05,00:57:03,15,09,1, 11.9,1,1, -4.745, 10186.042, 566.107, 52824.875 25/01/05,00:57:03,16,09,1, 11.9,1,1, -4.745, 10186.046, 566.124, 52824.915 25/01/05,00:57:03,17,09,1, 11.9,1,1, -4.745, 10186.073, 566.117, 52824.903 25/01/05,00:57:03,18,09,1, 11.9,1,1, -4.745, 10186.096, 566.101, 52824.924 25/01/05,00:57:03,19,09,1, 11.9,1,1, -4.745, 10186.141, 566.107, 52825.009 25/01/05,00:57:04,00,09,1, 12.0,1,1, -4.744, 10186.139, 566.107, 52825.009 25/01/05,00:57:04,01,09,1, 12.0,1,1, -4.744, 10186.184, 566.094, 52824.960 25/01/05,00:57:04,02,09,1, 12.0,1,1, -4.744, 10186.196, 566.094, 52825.006 25/01/05,00:57:04,03,09,1, 12.0,1,1, -4.744, 10186.228, 566.069, 52825.000 25/01/05,00:57:04,04,09,1, 12.0,1,1, -4.744, 10186.204, 566.081, 52825.080 25/01/05,00:57:04,05,09,1, 12.0,1,1, -4.744, 10186.265, 566.075, 52825.065 25/01/05,00:57:04,06,09,1, 12.0,1,1, -4.744, 10186.288, 566.081, 52825.104 25/01/05,00:57:04,07,09,1, 12.0,1,1, -4.744, 10186.324, 566.084, 52825.111 25/01/05,00:57:04,08,09,1, 12.0,1,1, -4.744, 10186.327, 566.076, 52825.073 25/01/05,00:57:04,09,09,1, 12.0,1,1, -4.744, 10186.344, 566.087, 52825.116 25/01/05,00:57:04,10,09,1, 12.0,1,1, -4.744, 10186.390, 566.056, 52825.099 25/01/05,00:57:04,11,09,1, 12.0,1,1, -4.744, 10186.418, 566.053, 52825.099 25/01/05,00:57:04,12,09,1, 12.0,1,1, -4.744, 10186.428, 566.056, 52825.105 25/01/05,00:57:04,13,09,1, 12.0,1,1, -4.744, 10186.433, 566.047, 52825.139 25/01/05,00:57:04,14,09,1, 12.0,1,1, -4.744, 10186.488, 566.048, 52825.196 25/01/05,00:57:04,15,09,1, 12.0,1,1, -4.744, 10186.500, 566.021, 52825.165 25/01/05,00:57:04,16,09,1, 12.0,1,1, -4.744, 10186.576, 566.032, 52824.962 25/01/05,00:57:04,17,09,1, 12.0,1,1, -4.744, 10186.571, 566.052, 52825.230 25/01/05,00:57:04,18,09,1, 12.0,1,1, -4.744, 10186.580, 566.050, 52825.148 25/01/05,00:57:04,19,09,1, 12.0,1,1, -4.744, 10186.589, 566.042, 52825.204 25/01/05,00:57:05,00,10,1, 11.9,1,1, -4.744, 10186.582, 566.042, 52825.204 25/01/05,00:57:05,01,10,1, 11.9,1,1, -4.744, 10186.634, 566.027, 52825.276 25/01/05,00:57:05,02,10,1, 11.9,1,1, -4.744, 10186.672, 566.008, 52825.259 25/01/05,00:57:05,03,10,1, 11.9,1,1, -4.744, 10186.694, 565.992, 52825.248 25/01/05,00:57:05,04,10,1, 11.9,1,1, -4.744, 10186.708, 565.990, 52825.279 25/01/05,00:57:05,05,10,1, 11.9,1,1, -4.744, 10186.741, 566.001, 52825.312 25/01/05,00:57:05,06,10,1, 11.9,1,1, -4.744, 10186.746, 566.006, 52825.264 25/01/05,00:57:05,07,10,1, 11.9,1,1, -4.744, 10186.775, 566.001, 52825.264 25/01/05,00:57:05,08,10,1, 11.9,1,1, -4.744, 10186.804, 566.004, 52825.289 25/01/05,00:57:05,09,10,1, 11.9,1,1, -4.744, 10186.839, 565.979, 52825.282 25/01/05,00:57:05,10,10,1, 11.9,1,1, -4.744, 10186.846, 566.010, 52825.379 25/01/05,00:57:05,11,10,1, 11.9,1,1, -4.744, 10186.860, 565.996, 52825.335 25/01/05,00:57:05,12,10,1, 11.9,1,1, -4.744, 10186.902, 565.992, 52825.417 25/01/05,00:57:05,13,10,1, 11.9,1,1, -4.744, 10186.907, 565.983, 52825.340 25/01/05,00:57:05,14,10,1, 11.9,1,1, -4.744, 10186.915, 565.969, 52825.353 25/01/05,00:57:05,15,10,1, 11.9,1,1, -4.744, 10186.934, 565.986, 52825.436 25/01/05,00:57:05,16,10,1, 11.9,1,1, -4.744, 10186.969, 565.975, 52825.371 25/01/05,00:57:05,17,10,1, 11.9,1,1, -4.744, 10186.967, 565.964, 52825.438 25/01/05,00:57:05,18,10,1, 11.9,1,1, -4.744, 10187.022, 565.954, 52825.382 25/01/05,00:57:05,19,10,1, 11.9,1,1, -4.744, 10187.054, 565.963, 52825.433 25/01/05,00:57:06,00,09,1, 11.9,1,1, -4.746, 10187.049, 565.963, 52825.433 25/01/05,00:57:06,01,09,1, 11.9,1,1, -4.746, 10187.109, 565.955, 52825.517 25/01/05,00:57:06,02,09,1, 11.9,1,1, -4.746, 10187.091, 565.946, 52825.436 25/01/05,00:57:06,03,09,1, 11.9,1,1, -4.746, 10187.139, 565.929, 52825.511 25/01/05,00:57:06,04,09,1, 11.9,1,1, -4.746, 10187.137, 565.939, 52825.530 25/01/05,00:57:06,05,09,1, 11.9,1,1, -4.746, 10187.169, 565.936, 52825.570 25/01/05,00:57:06,06,09,1, 11.9,1,1, -4.746, 10187.205, 565.925, 52825.571 25/01/05,00:57:06,07,09,1, 11.9,1,1, -4.746, 10187.206, 565.944, 52825.523 25/01/05,00:57:06,08,09,1, 11.9,1,1, -4.746, 10187.256, 565.913, 52825.509 25/01/05,00:57:06,09,09,1, 11.9,1,1, -4.746, 10187.271, 565.898, 52825.459 25/01/05,00:57:06,10,09,1, 11.9,1,1, -4.746, 10187.313, 565.894, 52825.482 25/01/05,00:57:06,11,09,1, 11.9,1,1, -4.746, 10187.349, 565.903, 52825.584 25/01/05,00:57:06,12,09,1, 11.9,1,1, -4.746, 10187.352, 565.899, 52825.569 25/01/05,00:57:06,13,09,1, 11.9,1,1, -4.746, 10187.412, 565.894, 52825.567 25/01/05,00:57:06,14,09,1, 11.9,1,1, -4.746, 10187.420, 565.865, 52825.517 25/01/05,00:57:06,15,09,1, 11.9,1,1, -4.746, 10187.432, 565.854, 52825.589 25/01/05,00:57:06,16,09,1, 11.9,1,1, -4.746, 10187.443, 565.858, 52825.572 25/01/05,00:57:06,17,09,1, 11.9,1,1, -4.746, 10187.521, 565.848, 52825.736 25/01/05,00:57:06,18,09,1, 11.9,1,1, -4.746, 10187.529, 565.869, 52825.687 25/01/05,00:57:06,19,09,1, 11.9,1,1, -4.746, 10187.505, 565.836, 52825.505 25/01/05,00:57:07,00,10,1, 11.9,1,1, -4.745, 10187.500, 565.836, 52825.505 25/01/05,00:57:07,01,10,1, 11.9,1,1, -4.745, 10187.590, 565.824, 52825.615 25/01/05,00:57:07,02,10,1, 11.9,1,1, -4.745, 10187.619, 565.776, 52825.565 25/01/05,00:57:07,03,10,1, 11.9,1,1, -4.745, 10187.637, 565.798, 52825.657 25/01/05,00:57:07,04,10,1, 11.9,1,1, -4.745, 10187.662, 565.814, 52825.687 25/01/05,00:57:07,05,10,1, 11.9,1,1, -4.745, 10187.691, 565.779, 52825.650 25/01/05,00:57:07,06,10,1, 11.9,1,1, -4.745, 10187.700, 565.785, 52825.656 25/01/05,00:57:07,07,10,1, 11.9,1,1, -4.745, 10187.718, 565.777, 52825.676 25/01/05,00:57:07,08,10,1, 11.9,1,1, -4.745, 10187.771, 565.750, 52825.684 25/01/05,00:57:07,09,10,1, 11.9,1,1, -4.745, 10187.782, 565.760, 52825.693 25/01/05,00:57:07,10,10,1, 11.9,1,1, -4.745, 10187.822, 565.745, 52825.642 25/01/05,00:57:07,11,10,1, 11.9,1,1, -4.745, 10187.824, 565.730, 52825.673 25/01/05,00:57:07,12,10,1, 11.9,1,1, -4.745, 10187.859, 565.742, 52825.779 25/01/05,00:57:07,13,10,1, 11.9,1,1, -4.745, 10187.884, 565.711, 52825.784 25/01/05,00:57:07,14,10,1, 11.9,1,1, -4.745, 10187.921, 565.687, 52825.679 25/01/05,00:57:07,15,10,1, 11.9,1,1, -4.745, 10187.902, 565.651, 52825.675 25/01/05,00:57:07,16,10,1, 11.9,1,1, -4.745, 10187.945, 565.650, 52825.650 25/01/05,00:57:07,17,10,1, 11.9,1,1, -4.745, 10187.989, 565.641, 52825.660 25/01/05,00:57:07,18,10,1, 11.9,1,1, -4.745, 10188.001, 565.611, 52825.734 25/01/05,00:57:07,19,10,1, 11.9,1,1, -4.745, 10188.039, 565.609, 52825.813 25/01/05,00:57:08,00,11,1, 11.9,1,1, -4.749, 10188.034, 565.609, 52825.813 25/01/05,00:57:08,01,11,1, 11.9,1,1, -4.749, 10188.063, 565.579, 52825.791 25/01/05,00:57:08,02,11,1, 11.9,1,1, -4.749, 10188.090, 565.567, 52825.754 25/01/05,00:57:08,03,11,1, 11.9,1,1, -4.749, 10188.126, 565.552, 52825.786 25/01/05,00:57:08,04,11,1, 11.9,1,1, -4.749, 10188.146, 565.543, 52825.795 25/01/05,00:57:08,05,11,1, 11.9,1,1, -4.749, 10188.162, 565.494, 52825.779 25/01/05,00:57:08,06,11,1, 11.9,1,1, -4.749, 10188.186, 565.497, 52825.866 25/01/05,00:57:08,07,11,1, 11.9,1,1, -4.749, 10188.197, 565.443, 52825.835 25/01/05,00:57:08,08,11,1, 11.9,1,1, -4.749, 10188.238, 565.446, 52825.799 25/01/05,00:57:08,09,11,1, 11.9,1,1, -4.749, 10188.248, 565.433, 52825.834 25/01/05,00:57:08,10,11,1, 11.9,1,1, -4.749, 10188.312, 565.401, 52825.836 25/01/05,00:57:08,11,11,1, 11.9,1,1, -4.749, 10188.318, 565.394, 52825.859 25/01/05,00:57:08,12,11,1, 11.9,1,1, -4.749, 10188.365, 565.369, 52825.795 25/01/05,00:57:08,13,11,1, 11.9,1,1, -4.749, 10188.384, 565.345, 52825.810 25/01/05,00:57:08,14,11,1, 11.9,1,1, -4.749, 10188.389, 565.326, 52825.835 25/01/05,00:57:08,15,11,1, 11.9,1,1, -4.749, 10188.408, 565.316, 52825.828 25/01/05,00:57:08,16,11,1, 11.9,1,1, -4.749, 10188.451, 565.272, 52825.890 25/01/05,00:57:08,17,11,1, 11.9,1,1, -4.749, 10188.489, 565.280, 52825.862 25/01/05,00:57:08,18,11,1, 11.9,1,1, -4.749, 10188.519, 565.222, 52825.876 25/01/05,00:57:08,19,11,1, 11.9,1,1, -4.749, 10188.559, 565.209, 52825.817 25/01/05,00:57:09,00,11,1, 11.8,1,1, -4.745, 10188.551, 565.209, 52825.817 25/01/05,00:57:09,01,11,1, 11.8,1,1, -4.745, 10188.595, 565.151, 52825.801 25/01/05,00:57:09,02,11,1, 11.8,1,1, -4.745, 10188.634, 565.115, 52825.849 25/01/05,00:57:09,03,11,1, 11.8,1,1, -4.745, 10188.664, 565.112, 52825.991 25/01/05,00:57:09,04,11,1, 11.8,1,1, -4.745, 10188.674, 565.089, 52825.858 25/01/05,00:57:09,05,11,1, 11.8,1,1, -4.745, 10188.714, 565.030, 52825.862 25/01/05,00:57:09,06,11,1, 11.8,1,1, -4.745, 10188.752, 565.026, 52825.834 25/01/05,00:57:09,07,11,1, 11.8,1,1, -4.745, 10188.783, 565.009, 52825.906 25/01/05,00:57:09,08,11,1, 11.8,1,1, -4.745, 10188.816, 564.956, 52825.870 25/01/05,00:57:09,09,11,1, 11.8,1,1, -4.745, 10188.831, 564.941, 52825.903 25/01/05,00:57:09,10,11,1, 11.8,1,1, -4.745, 10188.866, 564.891, 52825.897 25/01/05,00:57:09,11,11,1, 11.8,1,1, -4.745, 10188.906, 564.902, 52826.024 25/01/05,00:57:09,12,11,1, 11.8,1,1, -4.745, 10188.922, 564.857, 52825.906 25/01/05,00:57:09,13,11,1, 11.8,1,1, -4.745, 10188.943, 564.791, 52825.985 25/01/05,00:57:09,14,11,1, 11.8,1,1, -4.745, 10188.977, 564.791, 52825.946 25/01/05,00:57:09,15,11,1, 11.8,1,1, -4.745, 10188.987, 564.793, 52825.945 25/01/05,00:57:09,16,11,1, 11.8,1,1, -4.745, 10189.043, 564.754, 52825.950 25/01/05,00:57:09,17,11,1, 11.8,1,1, -4.745, 10189.062, 564.725, 52825.939 25/01/05,00:57:09,18,11,1, 11.8,1,1, -4.745, 10189.096, 564.697, 52825.917 25/01/05,00:57:09,19,11,1, 11.8,1,1, -4.745, 10189.121, 564.620, 52825.870 25/01/05,00:57:10,00,10,1, 11.9,1,1, -4.743, 10189.118, 564.620, 52825.870 25/01/05,00:57:10,01,10,1, 11.9,1,1, -4.743, 10189.200, 564.598, 52826.008 25/01/05,00:57:10,02,10,1, 11.9,1,1, -4.743, 10189.218, 564.543, 52825.930 25/01/05,00:57:10,03,10,1, 11.9,1,1, -4.743, 10189.261, 564.507, 52825.958 25/01/05,00:57:10,04,10,1, 11.9,1,1, -4.743, 10189.270, 564.506, 52825.991 25/01/05,00:57:10,05,10,1, 11.9,1,1, -4.743, 10189.335, 564.479, 52825.997 25/01/05,00:57:10,06,10,1, 11.9,1,1, -4.743, 10189.368, 564.437, 52825.946 25/01/05,00:57:10,07,10,1, 11.9,1,1, -4.743, 10189.409, 564.411, 52825.970 25/01/05,00:57:10,08,10,1, 11.9,1,1, -4.743, 10189.419, 564.386, 52826.068 25/01/05,00:57:10,09,10,1, 11.9,1,1, -4.743, 10189.460, 564.345, 52825.965 25/01/05,00:57:10,10,10,1, 11.9,1,1, -4.743, 10189.474, 564.332, 52826.043 25/01/05,00:57:10,11,10,1, 11.9,1,1, -4.743, 10189.524, 564.310, 52826.032 25/01/05,00:57:10,12,10,1, 11.9,1,1, -4.743, 10189.561, 564.285, 52826.032 25/01/05,00:57:10,13,10,1, 11.9,1,1, -4.743, 10189.593, 564.246, 52826.006 25/01/05,00:57:10,14,10,1, 11.9,1,1, -4.743, 10189.610, 564.237, 52826.107 25/01/05,00:57:10,15,10,1, 11.9,1,1, -4.743, 10189.648, 564.206, 52826.144 25/01/05,00:57:10,16,10,1, 11.9,1,1, -4.743, 10189.687, 564.175, 52826.054 25/01/05,00:57:10,17,10,1, 11.9,1,1, -4.743, 10189.726, 564.152, 52826.152 25/01/05,00:57:10,18,10,1, 11.9,1,1, -4.743, 10189.742, 564.119, 52826.060 25/01/05,00:57:10,19,10,1, 11.9,1,1, -4.743, 10189.781, 564.113, 52826.097 25/01/05,00:57:11,00,10,1, 11.9,1,1, -4.746, 10189.778, 564.113, 52826.097 25/01/05,00:57:11,01,10,1, 11.9,1,1, -4.746, 10189.821, 564.040, 52826.122 25/01/05,00:57:11,02,10,1, 11.9,1,1, -4.746, 10189.878, 563.991, 52826.165 25/01/05,00:57:11,03,10,1, 11.9,1,1, -4.746, 10189.919, 564.003, 52826.132 25/01/05,00:57:11,04,10,1, 11.9,1,1, -4.746, 10189.940, 563.975, 52826.130 25/01/05,00:57:11,05,10,1, 11.9,1,1, -4.746, 10189.966, 563.926, 52826.131 25/01/05,00:57:11,06,10,1, 11.9,1,1, -4.746, 10189.998, 563.910, 52826.174 25/01/05,00:57:11,07,10,1, 11.9,1,1, -4.746, 10190.025, 563.889, 52826.195 25/01/05,00:57:11,08,10,1, 11.9,1,1, -4.746, 10190.038, 563.870, 52826.238 25/01/05,00:57:11,09,10,1, 11.9,1,1, -4.746, 10190.082, 563.846, 52826.169 25/01/05,00:57:11,10,10,1, 11.9,1,1, -4.746, 10190.136, 563.817, 52826.260 25/01/05,00:57:11,11,10,1, 11.9,1,1, -4.746, 10190.184, 563.803, 52826.187 25/01/05,00:57:11,12,10,1, 11.9,1,1, -4.746, 10190.180, 563.796, 52826.330 25/01/05,00:57:11,13,10,1, 11.9,1,1, -4.746, 10190.224, 563.747, 52826.274 25/01/05,00:57:11,14,10,1, 11.9,1,1, -4.746, 10190.252, 563.767, 52826.374 25/01/05,00:57:11,15,10,1, 11.9,1,1, -4.746, 10190.283, 563.713, 52826.387 25/01/05,00:57:11,16,10,1, 11.9,1,1, -4.746, 10190.293, 563.683, 52826.361 25/01/05,00:57:11,17,10,1, 11.9,1,1, -4.746, 10190.331, 563.674, 52826.364 25/01/05,00:57:11,18,10,1, 11.9,1,1, -4.746, 10190.377, 563.650, 52826.322 25/01/05,00:57:11,19,10,1, 11.9,1,1, -4.746, 10190.415, 563.636, 52826.368 25/01/05,00:57:12,00,10,1, 11.9,1,1, -4.746, 10190.412, 563.636, 52826.368 25/01/05,00:57:12,01,10,1, 11.9,1,1, -4.746, 10190.457, 563.585, 52826.425 25/01/05,00:57:12,02,10,1, 11.9,1,1, -4.746, 10190.481, 563.564, 52826.415 25/01/05,00:57:12,03,10,1, 11.9,1,1, -4.746, 10190.461, 563.556, 52826.494 25/01/05,00:57:12,04,10,1, 11.9,1,1, -4.746, 10190.529, 563.527, 52826.432 25/01/05,00:57:12,05,10,1, 11.9,1,1, -4.746, 10190.537, 563.494, 52826.503 25/01/05,00:57:12,06,10,1, 11.9,1,1, -4.746, 10190.575, 563.484, 52826.496 25/01/05,00:57:12,07,10,1, 11.9,1,1, -4.746, 10190.615, 563.461, 52826.561 25/01/05,00:57:12,08,10,1, 11.9,1,1, -4.746, 10190.611, 563.431, 52826.508 25/01/05,00:57:12,09,10,1, 11.9,1,1, -4.746, 10190.664, 563.426, 52826.643 25/01/05,00:57:12,10,10,1, 11.9,1,1, -4.746, 10190.676, 563.429, 52826.614 25/01/05,00:57:12,11,10,1, 11.9,1,1, -4.746, 10190.695, 563.407, 52826.674 25/01/05,00:57:12,12,10,1, 11.9,1,1, -4.746, 10190.731, 563.389, 52826.656 25/01/05,00:57:12,13,10,1, 11.9,1,1, -4.746, 10190.707, 563.366, 52826.622 25/01/05,00:57:12,14,10,1, 11.9,1,1, -4.746, 10190.772, 563.354, 52826.704 25/01/05,00:57:12,15,10,1, 11.9,1,1, -4.746, 10190.778, 563.339, 52826.694 25/01/05,00:57:12,16,10,1, 11.9,1,1, -4.746, 10190.803, 563.310, 52826.748 25/01/05,00:57:12,17,10,1, 11.9,1,1, -4.746, 10190.804, 563.271, 52826.708 25/01/05,00:57:12,18,10,1, 11.9,1,1, -4.746, 10190.826, 563.300, 52826.785 25/01/05,00:57:12,19,10,1, 11.9,1,1, -4.746, 10190.854, 563.288, 52826.840 25/01/05,00:57:13,00,10,1, 11.9,1,1, -4.745, 10190.854, 563.288, 52826.840 25/01/05,00:57:13,01,10,1, 11.9,1,1, -4.745, 10190.877, 563.282, 52826.901 25/01/05,00:57:13,02,10,1, 11.9,1,1, -4.745, 10190.916, 563.272, 52826.884 25/01/05,00:57:13,03,10,1, 11.9,1,1, -4.745, 10190.915, 563.253, 52826.913 25/01/05,00:57:13,04,10,1, 11.9,1,1, -4.745, 10190.922, 563.265, 52826.951 25/01/05,00:57:13,05,10,1, 11.9,1,1, -4.745, 10190.975, 563.236, 52826.930 25/01/05,00:57:13,06,10,1, 11.9,1,1, -4.745, 10190.966, 563.201, 52826.927 25/01/05,00:57:13,07,10,1, 11.9,1,1, -4.745, 10190.998, 563.220, 52826.935 25/01/05,00:57:13,08,10,1, 11.9,1,1, -4.745, 10191.015, 563.238, 52827.068 25/01/05,00:57:13,09,10,1, 11.9,1,1, -4.745, 10191.026, 563.205, 52827.074 25/01/05,00:57:13,10,10,1, 11.9,1,1, -4.745, 10191.005, 563.229, 52827.061 25/01/05,00:57:13,11,10,1, 11.9,1,1, -4.745, 10191.044, 563.218, 52827.024 25/01/05,00:57:13,12,10,1, 11.9,1,1, -4.745, 10191.062, 563.227, 52827.107 25/01/05,00:57:13,13,10,1, 11.9,1,1, -4.745, 10191.084, 563.215, 52827.111 25/01/05,00:57:13,14,10,1, 11.9,1,1, -4.745, 10191.071, 563.209, 52827.208 25/01/05,00:57:13,15,10,1, 11.9,1,1, -4.745, 10191.075, 563.233, 52827.210 25/01/05,00:57:13,16,10,1, 11.9,1,1, -4.745, 10191.113, 563.234, 52827.234 25/01/05,00:57:13,17,10,1, 11.9,1,1, -4.745, 10191.106, 563.253, 52827.180 25/01/05,00:57:13,18,10,1, 11.9,1,1, -4.745, 10191.103, 563.223, 52827.189 25/01/05,00:57:13,19,10,1, 11.9,1,1, -4.745, 10191.127, 563.238, 52827.219 25/01/05,00:57:14,00,10,1, 11.9,1,1, -4.744, 10191.121, 563.238, 52827.219 25/01/05,00:57:14,01,10,1, 11.9,1,1, -4.744, 10191.134, 563.255, 52827.344 25/01/05,00:57:14,02,10,1, 11.9,1,1, -4.744, 10191.116, 563.279, 52827.628 25/01/05,00:57:14,03,10,1, 11.9,1,1, -4.744, 10191.164, 563.266, 52827.365 25/01/05,00:57:14,04,10,1, 11.9,1,1, -4.744, 10191.170, 563.264, 52827.352 25/01/05,00:57:14,05,10,1, 11.9,1,1, -4.744, 10191.155, 563.282, 52827.351 25/01/05,00:57:14,06,10,1, 11.9,1,1, -4.744, 10191.165, 563.277, 52827.379 25/01/05,00:57:14,07,10,1, 11.9,1,1, -4.744, 10191.152, 563.301, 52827.469 25/01/05,00:57:14,08,10,1, 11.9,1,1, -4.744, 10191.175, 563.327, 52827.483 25/01/05,00:57:14,09,10,1, 11.9,1,1, -4.744, 10191.165, 563.346, 52827.698 25/01/05,00:57:14,10,10,1, 11.9,1,1, -4.744, 10191.164, 563.324, 52827.651 25/01/05,00:57:14,11,10,1, 11.9,1,1, -4.744, 10191.161, 563.343, 52827.628 25/01/05,00:57:14,12,10,1, 11.9,1,1, -4.744, 10191.126, 563.343, 52827.608 25/01/05,00:57:14,13,10,1, 11.9,1,1, -4.744, 10191.189, 563.367, 52827.613 25/01/05,00:57:14,14,10,1, 11.9,1,1, -4.744, 10191.159, 563.369, 52827.631 25/01/05,00:57:14,15,10,1, 11.9,1,1, -4.744, 10191.161, 563.379, 52827.687 25/01/05,00:57:14,16,10,1, 11.9,1,1, -4.744, 10191.161, 563.427, 52827.765 25/01/05,00:57:14,17,10,1, 11.9,1,1, -4.744, 10191.146, 563.449, 52827.790 25/01/05,00:57:14,18,10,1, 11.9,1,1, -4.744, 10191.126, 563.412, 52827.819 25/01/05,00:57:14,19,10,1, 11.9,1,1, -4.744, 10191.153, 563.466, 52827.866 25/01/05,00:57:15,00,10,1, 11.9,1,1, -4.747, 10191.146, 563.466, 52827.866 25/01/05,00:57:15,01,10,1, 11.9,1,1, -4.747, 10191.099, 563.501, 52827.958 25/01/05,00:57:15,02,10,1, 11.9,1,1, -4.747, 10191.118, 563.495, 52827.930 25/01/05,00:57:15,03,10,1, 11.9,1,1, -4.747, 10191.106, 563.524, 52827.926 25/01/05,00:57:15,04,10,1, 11.9,1,1, -4.747, 10191.100, 563.536, 52828.084 25/01/05,00:57:15,05,10,1, 11.9,1,1, -4.747, 10191.080, 563.553, 52827.960 25/01/05,00:57:15,06,10,1, 11.9,1,1, -4.747, 10191.060, 563.567, 52828.011 25/01/05,00:57:15,07,10,1, 11.9,1,1, -4.747, 10191.049, 563.558, 52828.031 25/01/05,00:57:15,08,10,1, 11.9,1,1, -4.747, 10191.059, 563.581, 52828.148 25/01/05,00:57:15,09,10,1, 11.9,1,1, -4.747, 10191.043, 563.605, 52828.172 25/01/05,00:57:15,10,10,1, 11.9,1,1, -4.747, 10191.030, 563.604, 52828.155 25/01/05,00:57:15,11,10,1, 11.9,1,1, -4.747, 10191.023, 563.625, 52828.140 25/01/05,00:57:15,12,10,1, 11.9,1,1, -4.747, 10191.006, 563.611, 52828.144 25/01/05,00:57:15,13,10,1, 11.9,1,1, -4.747, 10191.006, 563.630, 52828.205 25/01/05,00:57:15,14,10,1, 11.9,1,1, -4.747, 10190.977, 563.640, 52828.253 25/01/05,00:57:15,15,10,1, 11.9,1,1, -4.747, 10190.981, 563.660, 52828.249 25/01/05,00:57:15,16,10,1, 11.9,1,1, -4.747, 10190.973, 563.649, 52828.290 25/01/05,00:57:15,17,10,1, 11.9,1,1, -4.747, 10190.931, 563.682, 52828.286 25/01/05,00:57:15,18,10,1, 11.9,1,1, -4.747, 10190.926, 563.700, 52828.259 25/01/05,00:57:15,19,10,1, 11.9,1,1, -4.747, 10190.913, 563.699, 52828.326 25/01/05,00:57:16,00,10,1, 12.0,1,1, -4.744, 10190.912, 563.699, 52828.326 25/01/05,00:57:16,01,10,1, 12.0,1,1, -4.744, 10190.882, 563.695, 52828.378 25/01/05,00:57:16,02,10,1, 12.0,1,1, -4.744, 10190.885, 563.698, 52828.352 25/01/05,00:57:16,03,10,1, 12.0,1,1, -4.744, 10190.871, 563.720, 52828.359 25/01/05,00:57:16,04,10,1, 12.0,1,1, -4.744, 10190.863, 563.706, 52828.505 25/01/05,00:57:16,05,10,1, 12.0,1,1, -4.744, 10190.838, 563.739, 52828.450 25/01/05,00:57:16,06,10,1, 12.0,1,1, -4.744, 10190.816, 563.738, 52828.479 25/01/05,00:57:16,07,10,1, 12.0,1,1, -4.744, 10190.825, 563.735, 52828.388 25/01/05,00:57:16,08,10,1, 12.0,1,1, -4.744, 10190.782, 563.752, 52828.437 25/01/05,00:57:16,09,10,1, 12.0,1,1, -4.744, 10190.766, 563.745, 52828.535 25/01/05,00:57:16,10,10,1, 12.0,1,1, -4.744, 10190.763, 563.744, 52828.486 25/01/05,00:57:16,11,10,1, 12.0,1,1, -4.744, 10190.773, 563.770, 52828.474 25/01/05,00:57:16,12,10,1, 12.0,1,1, -4.744, 10190.728, 563.749, 52828.573 25/01/05,00:57:16,13,10,1, 12.0,1,1, -4.744, 10190.733, 563.740, 52828.468 25/01/05,00:57:16,14,10,1, 12.0,1,1, -4.744, 10190.722, 563.777, 52828.524 25/01/05,00:57:16,15,10,1, 12.0,1,1, -4.744, 10190.722, 563.777, 52828.530 25/01/05,00:57:16,16,10,1, 12.0,1,1, -4.744, 10190.686, 563.797, 52828.656 25/01/05,00:57:16,17,10,1, 12.0,1,1, -4.744, 10190.659, 563.784, 52828.567 25/01/05,00:57:16,18,10,1, 12.0,1,1, -4.744, 10190.644, 563.782, 52828.568 25/01/05,00:57:16,19,10,1, 12.0,1,1, -4.744, 10190.639, 563.783, 52828.566 25/01/05,00:57:17,00,10,1, 11.9,1,1, -4.750, 10190.637, 563.783, 52828.566 25/01/05,00:57:17,01,10,1, 11.9,1,1, -4.750, 10190.646, 563.790, 52828.623 25/01/05,00:57:17,02,10,1, 11.9,1,1, -4.750, 10190.628, 563.809, 52828.679 25/01/05,00:57:17,03,10,1, 11.9,1,1, -4.750, 10190.624, 563.794, 52828.634 25/01/05,00:57:17,04,10,1, 11.9,1,1, -4.750, 10190.582, 563.788, 52828.678 25/01/05,00:57:17,05,10,1, 11.9,1,1, -4.750, 10190.600, 563.796, 52828.686 25/01/05,00:57:17,06,10,1, 11.9,1,1, -4.750, 10190.584, 563.807, 52828.706 25/01/05,00:57:17,07,10,1, 11.9,1,1, -4.750, 10190.553, 563.792, 52828.684 25/01/05,00:57:17,08,10,1, 11.9,1,1, -4.750, 10190.559, 563.811, 52828.718 25/01/05,00:57:17,09,10,1, 11.9,1,1, -4.750, 10190.550, 563.802, 52828.776 25/01/05,00:57:17,10,10,1, 11.9,1,1, -4.750, 10190.554, 563.810, 52828.768 25/01/05,00:57:17,11,10,1, 11.9,1,1, -4.750, 10190.543, 563.814, 52828.718 25/01/05,00:57:17,12,10,1, 11.9,1,1, -4.750, 10190.531, 563.803, 52828.694 25/01/05,00:57:17,13,10,1, 11.9,1,1, -4.750, 10190.527, 563.824, 52828.787 25/01/05,00:57:17,14,10,1, 11.9,1,1, -4.750, 10190.511, 563.827, 52828.824 25/01/05,00:57:17,15,10,1, 11.9,1,1, -4.750, 10190.526, 563.813, 52828.816 25/01/05,00:57:17,16,10,1, 11.9,1,1, -4.750, 10190.523, 563.841, 52828.859 25/01/05,00:57:17,17,10,1, 11.9,1,1, -4.750, 10190.477, 563.858, 52828.889 25/01/05,00:57:17,18,10,1, 11.9,1,1, -4.750, 10190.495, 563.834, 52828.793 25/01/05,00:57:17,19,10,1, 11.9,1,1, -4.750, 10190.503, 563.828, 52828.837 25/01/05,00:57:18,00,10,1, 11.9,1,1, -4.748, 10190.495, 563.828, 52828.837 25/01/05,00:57:18,01,10,1, 11.9,1,1, -4.748, 10190.492, 563.827, 52828.861 25/01/05,00:57:18,02,10,1, 11.9,1,1, -4.748, 10190.500, 563.820, 52828.904 25/01/05,00:57:18,03,10,1, 11.9,1,1, -4.748, 10190.493, 563.831, 52828.951 25/01/05,00:57:18,04,10,1, 11.9,1,1, -4.748, 10190.485, 563.852, 52828.861 25/01/05,00:57:18,05,10,1, 11.9,1,1, -4.748, 10190.480, 563.825, 52828.911 25/01/05,00:57:18,06,10,1, 11.9,1,1, -4.748, 10190.493, 563.830, 52828.833 25/01/05,00:57:18,07,10,1, 11.9,1,1, -4.748, 10190.503, 563.835, 52828.844 25/01/05,00:57:18,08,10,1, 11.9,1,1, -4.748, 10190.497, 563.837, 52829.017 25/01/05,00:57:18,09,10,1, 11.9,1,1, -4.748, 10190.492, 563.859, 52829.002 25/01/05,00:57:18,10,10,1, 11.9,1,1, -4.748, 10190.508, 563.834, 52828.988 25/01/05,00:57:18,11,10,1, 11.9,1,1, -4.748, 10190.494, 563.834, 52828.927 25/01/05,00:57:18,12,10,1, 11.9,1,1, -4.748, 10190.485, 563.836, 52828.932 25/01/05,00:57:18,13,10,1, 11.9,1,1, -4.748, 10190.506, 563.840, 52829.016 25/01/05,00:57:18,14,10,1, 11.9,1,1, -4.748, 10190.510, 563.841, 52828.988 25/01/05,00:57:18,15,10,1, 11.9,1,1, -4.748, 10190.515, 563.829, 52829.000 25/01/05,00:57:18,16,10,1, 11.9,1,1, -4.748, 10190.486, 563.852, 52828.961 25/01/05,00:57:18,17,10,1, 11.9,1,1, -4.748, 10190.497, 563.851, 52828.961 25/01/05,00:57:18,18,10,1, 11.9,1,1, -4.748, 10190.502, 563.824, 52829.017 25/01/05,00:57:18,19,10,1, 11.9,1,1, -4.748, 10190.505, 563.827, 52829.002 25/01/05,00:57:19,00,10,1, 11.9,1,1, -4.747, 10190.504, 563.827, 52829.002 25/01/05,00:57:19,01,10,1, 11.9,1,1, -4.747, 10190.506, 563.855, 52829.091 25/01/05,00:57:19,02,10,1, 11.9,1,1, -4.747, 10190.526, 563.827, 52829.045 25/01/05,00:57:19,03,10,1, 11.9,1,1, -4.747, 10190.523, 563.835, 52829.116 25/01/05,00:57:19,04,10,1, 11.9,1,1, -4.747, 10190.537, 563.828, 52829.022 25/01/05,00:57:19,05,10,1, 11.9,1,1, -4.747, 10190.537, 563.815, 52829.082 25/01/05,00:57:19,06,10,1, 11.9,1,1, -4.747, 10190.562, 563.803, 52829.061 25/01/05,00:57:19,07,10,1, 11.9,1,1, -4.747, 10190.554, 563.809, 52829.097 25/01/05,00:57:19,08,10,1, 11.9,1,1, -4.747, 10190.551, 563.796, 52829.100 25/01/05,00:57:19,09,10,1, 11.9,1,1, -4.747, 10190.562, 563.782, 52829.109 25/01/05,00:57:19,10,10,1, 11.9,1,1, -4.747, 10190.575, 563.787, 52829.175 25/01/05,00:57:19,11,10,1, 11.9,1,1, -4.747, 10190.547, 563.791, 52829.220 25/01/05,00:57:19,12,10,1, 11.9,1,1, -4.747, 10190.582, 563.781, 52829.206 25/01/05,00:57:19,13,10,1, 11.9,1,1, -4.747, 10190.574, 563.791, 52829.260 25/01/05,00:57:19,14,10,1, 11.9,1,1, -4.747, 10190.573, 563.789, 52829.202 25/01/05,00:57:19,15,10,1, 11.9,1,1, -4.747, 10190.601, 563.764, 52829.116 25/01/05,00:57:19,16,10,1, 11.9,1,1, -4.747, 10190.595, 563.762, 52829.139 25/01/05,00:57:19,17,10,1, 11.9,1,1, -4.747, 10190.592, 563.771, 52829.216 25/01/05,00:57:19,18,10,1, 11.9,1,1, -4.747, 10190.596, 563.745, 52829.285 25/01/05,00:57:19,19,10,1, 11.9,1,1, -4.747, 10190.597, 563.734, 52829.197 25/01/05,00:57:20,00,11,1, 11.9,1,1, -4.747, 10190.595, 563.734, 52829.197 25/01/05,00:57:20,01,11,1, 11.9,1,1, -4.747, 10190.599, 563.706, 52829.171 25/01/05,00:57:20,02,11,1, 11.9,1,1, -4.747, 10190.612, 563.710, 52829.196 25/01/05,00:57:20,03,11,1, 11.9,1,1, -4.747, 10190.615, 563.714, 52829.369 25/01/05,00:57:20,04,11,1, 11.9,1,1, -4.747, 10190.602, 563.698, 52829.286 25/01/05,00:57:20,05,11,1, 11.9,1,1, -4.747, 10190.632, 563.702, 52829.252 25/01/05,00:57:20,06,11,1, 11.9,1,1, -4.747, 10190.611, 563.658, 52829.344 25/01/05,00:57:20,07,11,1, 11.9,1,1, -4.747, 10190.635, 563.682, 52829.373 25/01/05,00:57:20,08,11,1, 11.9,1,1, -4.747, 10190.646, 563.650, 52829.252 25/01/05,00:57:20,09,11,1, 11.9,1,1, -4.747, 10190.648, 563.634, 52829.382 25/01/05,00:57:20,10,11,1, 11.9,1,1, -4.747, 10190.631, 563.661, 52829.392 25/01/05,00:57:20,11,11,1, 11.9,1,1, -4.747, 10190.634, 563.655, 52829.420 25/01/05,00:57:20,12,11,1, 11.9,1,1, -4.747, 10190.647, 563.636, 52829.322 25/01/05,00:57:20,13,11,1, 11.9,1,1, -4.747, 10190.646, 563.636, 52829.407 25/01/05,00:57:20,14,11,1, 11.9,1,1, -4.747, 10190.650, 563.621, 52829.434 25/01/05,00:57:20,15,11,1, 11.9,1,1, -4.747, 10190.635, 563.595, 52829.382 25/01/05,00:57:20,16,11,1, 11.9,1,1, -4.747, 10190.639, 563.608, 52829.432 25/01/05,00:57:20,17,11,1, 11.9,1,1, -4.747, 10190.649, 563.577, 52829.425 25/01/05,00:57:20,18,11,1, 11.9,1,1, -4.747, 10190.656, 563.595, 52829.399 25/01/05,00:57:20,19,11,1, 11.9,1,1, -4.747, 10190.658, 563.565, 52829.409 25/01/05,00:57:21,00,11,1, 11.9,1,1, -4.746, 10190.654, 563.565, 52829.409 25/01/05,00:57:21,01,11,1, 11.9,1,1, -4.746, 10190.665, 563.557, 52829.460 25/01/05,00:57:21,02,11,1, 11.9,1,1, -4.746, 10190.650, 563.552, 52829.403 25/01/05,00:57:21,03,11,1, 11.9,1,1, -4.746, 10190.636, 563.538, 52829.427 25/01/05,00:57:21,04,11,1, 11.9,1,1, -4.746, 10190.667, 563.513, 52829.412 25/01/05,00:57:21,05,11,1, 11.9,1,1, -4.746, 10190.659, 563.518, 52829.394 25/01/05,00:57:21,06,11,1, 11.9,1,1, -4.746, 10190.654, 563.503, 52829.491 25/01/05,00:57:21,07,11,1, 11.9,1,1, -4.746, 10190.658, 563.487, 52829.392 25/01/05,00:57:21,08,11,1, 11.9,1,1, -4.746, 10190.652, 563.480, 52829.482 25/01/05,00:57:21,09,11,1, 11.9,1,1, -4.746, 10190.680, 563.456, 52829.478 25/01/05,00:57:21,10,11,1, 11.9,1,1, -4.746, 10190.661, 563.422, 52829.505 25/01/05,00:57:21,11,11,1, 11.9,1,1, -4.746, 10190.663, 563.443, 52829.524 25/01/05,00:57:21,12,11,1, 11.9,1,1, -4.746, 10190.660, 563.428, 52829.519 25/01/05,00:57:21,13,11,1, 11.9,1,1, -4.746, 10190.663, 563.404, 52829.510 25/01/05,00:57:21,14,11,1, 11.9,1,1, -4.746, 10190.683, 563.410, 52829.528 25/01/05,00:57:21,15,11,1, 11.9,1,1, -4.746, 10190.683, 563.369, 52829.515 25/01/05,00:57:21,16,11,1, 11.9,1,1, -4.746, 10190.667, 563.363, 52829.533 25/01/05,00:57:21,17,11,1, 11.9,1,1, -4.746, 10190.674, 563.308, 52829.575 25/01/05,00:57:21,18,11,1, 11.9,1,1, -4.746, 10190.673, 563.318, 52829.544 25/01/05,00:57:21,19,11,1, 11.9,1,1, -4.746, 10190.678, 563.318, 52829.549 25/01/05,00:57:22,00,11,1, 12.0,1,1, -4.743, 10190.670, 563.318, 52829.549 25/01/05,00:57:22,01,11,1, 12.0,1,1, -4.743, 10190.651, 563.273, 52829.608 25/01/05,00:57:22,02,11,1, 12.0,1,1, -4.743, 10190.671, 563.233, 52829.606 25/01/05,00:57:22,03,11,1, 12.0,1,1, -4.743, 10190.673, 563.230, 52829.546 25/01/05,00:57:22,04,11,1, 12.0,1,1, -4.743, 10190.683, 563.228, 52829.632 25/01/05,00:57:22,05,11,1, 12.0,1,1, -4.743, 10190.663, 563.191, 52829.599 25/01/05,00:57:22,06,11,1, 12.0,1,1, -4.743, 10190.693, 563.170, 52829.738 25/01/05,00:57:22,07,11,1, 12.0,1,1, -4.743, 10190.647, 563.136, 52829.514 25/01/05,00:57:22,08,11,1, 12.0,1,1, -4.743, 10190.669, 563.150, 52829.618 25/01/05,00:57:22,09,11,1, 12.0,1,1, -4.743, 10190.685, 563.129, 52829.642 25/01/05,00:57:22,10,11,1, 12.0,1,1, -4.743, 10190.694, 563.091, 52829.613 25/01/05,00:57:22,11,11,1, 12.0,1,1, -4.743, 10190.684, 563.078, 52829.610 25/01/05,00:57:22,12,11,1, 12.0,1,1, -4.743, 10190.695, 563.035, 52829.574 25/01/05,00:57:22,13,11,1, 12.0,1,1, -4.743, 10190.702, 563.047, 52829.627 25/01/05,00:57:22,14,11,1, 12.0,1,1, -4.743, 10190.694, 562.987, 52829.593 25/01/05,00:57:22,15,11,1, 12.0,1,1, -4.743, 10190.699, 562.980, 52829.646 25/01/05,00:57:22,16,11,1, 12.0,1,1, -4.743, 10190.684, 562.971, 52829.632 25/01/05,00:57:22,17,11,1, 12.0,1,1, -4.743, 10190.737, 562.961, 52829.704 25/01/05,00:57:22,18,11,1, 12.0,1,1, -4.743, 10190.717, 562.929, 52829.705 25/01/05,00:57:22,19,11,1, 12.0,1,1, -4.743, 10190.713, 562.904, 52829.684 25/01/05,00:57:23,00,09,1, 11.9,1,1, -4.746, 10190.712, 562.904, 52829.684 25/01/05,00:57:23,01,09,1, 11.9,1,1, -4.746, 10190.723, 562.859, 52829.707 25/01/05,00:57:23,02,09,1, 11.9,1,1, -4.746, 10190.728, 562.833, 52829.701 25/01/05,00:57:23,03,09,1, 11.9,1,1, -4.746, 10190.731, 562.799, 52829.701 25/01/05,00:57:23,04,09,1, 11.9,1,1, -4.746, 10190.735, 562.782, 52829.631 25/01/05,00:57:23,05,09,1, 11.9,1,1, -4.746, 10190.748, 562.768, 52829.726 25/01/05,00:57:23,06,09,1, 11.9,1,1, -4.746, 10190.746, 562.730, 52829.685 25/01/05,00:57:23,07,09,1, 11.9,1,1, -4.746, 10190.730, 562.751, 52829.792 25/01/05,00:57:23,08,09,1, 11.9,1,1, -4.746, 10190.744, 562.720, 52829.701 25/01/05,00:57:23,09,09,1, 11.9,1,1, -4.746, 10190.740, 562.703, 52829.747 25/01/05,00:57:23,10,09,1, 11.9,1,1, -4.746, 10190.751, 562.663, 52829.650 25/01/05,00:57:23,11,09,1, 11.9,1,1, -4.746, 10190.753, 562.630, 52829.679 25/01/05,00:57:23,12,09,1, 11.9,1,1, -4.746, 10190.776, 562.621, 52829.698 25/01/05,00:57:23,13,09,1, 11.9,1,1, -4.746, 10190.751, 562.617, 52829.751 25/01/05,00:57:23,14,09,1, 11.9,1,1, -4.746, 10190.750, 562.596, 52829.786 25/01/05,00:57:23,15,09,1, 11.9,1,1, -4.746, 10190.797, 562.561, 52829.790 25/01/05,00:57:23,16,09,1, 11.9,1,1, -4.746, 10190.795, 562.559, 52829.790 25/01/05,00:57:23,17,09,1, 11.9,1,1, -4.746, 10190.822, 562.514, 52829.768 25/01/05,00:57:23,18,09,1, 11.9,1,1, -4.746, 10190.801, 562.514, 52829.788 25/01/05,00:57:23,19,09,1, 11.9,1,1, -4.746, 10190.832, 562.496, 52829.800 25/01/05,00:57:24,00,10,1, 11.9,1,1, -4.744, 10190.829, 562.496, 52829.800 25/01/05,00:57:24,01,10,1, 11.9,1,1, -4.744, 10190.826, 562.465, 52829.803 25/01/05,00:57:24,02,10,1, 11.9,1,1, -4.744, 10190.844, 562.459, 52829.817 25/01/05,00:57:24,03,10,1, 11.9,1,1, -4.744, 10190.845, 562.443, 52829.828 25/01/05,00:57:24,04,10,1, 11.9,1,1, -4.744, 10190.864, 562.400, 52829.835 25/01/05,00:57:24,05,10,1, 11.9,1,1, -4.744, 10190.847, 562.405, 52829.825 25/01/05,00:57:24,06,10,1, 11.9,1,1, -4.744, 10190.860, 562.393, 52829.846 25/01/05,00:57:24,07,10,1, 11.9,1,1, -4.744, 10190.877, 562.388, 52829.903 25/01/05,00:57:24,08,10,1, 11.9,1,1, -4.744, 10190.873, 562.361, 52829.850 25/01/05,00:57:24,09,10,1, 11.9,1,1, -4.744, 10190.894, 562.370, 52829.865 25/01/05,00:57:24,10,10,1, 11.9,1,1, -4.744, 10190.905, 562.345, 52829.952 25/01/05,00:57:24,11,10,1, 11.9,1,1, -4.744, 10190.919, 562.329, 52829.915 25/01/05,00:57:24,12,10,1, 11.9,1,1, -4.744, 10190.925, 562.331, 52829.994 25/01/05,00:57:24,13,10,1, 11.9,1,1, -4.744, 10190.944, 562.329, 52829.958 25/01/05,00:57:24,14,10,1, 11.9,1,1, -4.744, 10190.938, 562.322, 52829.981 25/01/05,00:57:24,15,10,1, 11.9,1,1, -4.744, 10190.943, 562.310, 52829.985 25/01/05,00:57:24,16,10,1, 11.9,1,1, -4.744, 10190.987, 562.305, 52830.011 25/01/05,00:57:24,17,10,1, 11.9,1,1, -4.744, 10190.984, 562.328, 52830.064 25/01/05,00:57:24,18,10,1, 11.9,1,1, -4.744, 10190.961, 562.301, 52830.034 25/01/05,00:57:24,19,10,1, 11.9,1,1, -4.744, 10191.003, 562.282, 52830.073 25/01/05,00:57:25,00,10,1, 11.9,1,1, -4.743, 10190.996, 562.282, 52830.073 25/01/05,00:57:25,01,10,1, 11.9,1,1, -4.743, 10191.022, 562.303, 52830.028 25/01/05,00:57:25,02,10,1, 11.9,1,1, -4.743, 10191.048, 562.284, 52830.153 25/01/05,00:57:25,03,10,1, 11.9,1,1, -4.743, 10191.036, 562.267, 52830.161 25/01/05,00:57:25,04,10,1, 11.9,1,1, -4.743, 10191.054, 562.281, 52830.155 25/01/05,00:57:25,05,10,1, 11.9,1,1, -4.743, 10191.043, 562.278, 52830.204 25/01/05,00:57:25,06,10,1, 11.9,1,1, -4.743, 10191.083, 562.277, 52830.121 25/01/05,00:57:25,07,10,1, 11.9,1,1, -4.743, 10191.106, 562.286, 52830.177 25/01/05,00:57:25,08,10,1, 11.9,1,1, -4.743, 10191.101, 562.262, 52830.152 25/01/05,00:57:25,09,10,1, 11.9,1,1, -4.743, 10191.138, 562.265, 52830.223 25/01/05,00:57:25,10,10,1, 11.9,1,1, -4.743, 10191.103, 562.250, 52830.238 25/01/05,00:57:25,11,10,1, 11.9,1,1, -4.743, 10191.155, 562.261, 52830.199 25/01/05,00:57:25,12,10,1, 11.9,1,1, -4.743, 10191.149, 562.248, 52830.217 25/01/05,00:57:25,13,10,1, 11.9,1,1, -4.743, 10191.177, 562.282, 52830.326 25/01/05,00:57:25,14,10,1, 11.9,1,1, -4.743, 10191.166, 562.279, 52830.345 25/01/05,00:57:25,15,10,1, 11.9,1,1, -4.743, 10191.196, 562.290, 52830.358 25/01/05,00:57:25,16,10,1, 11.9,1,1, -4.743, 10191.191, 562.264, 52830.386 25/01/05,00:57:25,17,10,1, 11.9,1,1, -4.743, 10191.225, 562.293, 52830.414 25/01/05,00:57:25,18,10,1, 11.9,1,1, -4.743, 10191.253, 562.283, 52830.251 25/01/05,00:57:25,19,10,1, 11.9,1,1, -4.743, 10191.281, 562.280, 52830.407 25/01/05,00:57:26,00,09,1, 11.9,1,1, -4.747, 10191.280, 562.280, 52830.407 25/01/05,00:57:26,01,09,1, 11.9,1,1, -4.747, 10191.292, 562.286, 52830.453 25/01/05,00:57:26,02,09,1, 11.9,1,1, -4.747, 10191.298, 562.277, 52830.481 25/01/05,00:57:26,03,09,1, 11.9,1,1, -4.747, 10191.305, 562.275, 52830.432 25/01/05,00:57:26,04,09,1, 11.9,1,1, -4.747, 10191.318, 562.309, 52830.425 25/01/05,00:57:26,05,09,1, 11.9,1,1, -4.747, 10191.304, 562.285, 52830.433 25/01/05,00:57:26,06,09,1, 11.9,1,1, -4.747, 10191.328, 562.299, 52830.524 25/01/05,00:57:26,07,09,1, 11.9,1,1, -4.747, 10191.333, 562.276, 52830.504 25/01/05,00:57:26,08,09,1, 11.9,1,1, -4.747, 10191.360, 562.322, 52830.631 25/01/05,00:57:26,09,09,1, 11.9,1,1, -4.747, 10191.376, 562.310, 52830.641 25/01/05,00:57:26,10,09,1, 11.9,1,1, -4.747, 10191.403, 562.305, 52830.497 25/01/05,00:57:26,11,09,1, 11.9,1,1, -4.747, 10191.424, 562.330, 52830.606 25/01/05,00:57:26,12,09,1, 11.9,1,1, -4.747, 10191.423, 562.326, 52830.599 25/01/05,00:57:26,13,09,1, 11.9,1,1, -4.747, 10191.459, 562.337, 52830.691 25/01/05,00:57:26,14,09,1, 11.9,1,1, -4.747, 10191.429, 562.319, 52830.718 25/01/05,00:57:26,15,09,1, 11.9,1,1, -4.747, 10191.488, 562.339, 52830.704 25/01/05,00:57:26,16,09,1, 11.9,1,1, -4.747, 10191.502, 562.343, 52830.776 25/01/05,00:57:26,17,09,1, 11.9,1,1, -4.747, 10191.530, 562.354, 52830.707 25/01/05,00:57:26,18,09,1, 11.9,1,1, -4.747, 10191.538, 562.332, 52830.730 25/01/05,00:57:26,19,09,1, 11.9,1,1, -4.747, 10191.543, 562.340, 52830.751 25/01/05,00:57:27,00,10,1, 12.0,1,1, -4.747, 10191.538, 562.340, 52830.751 25/01/05,00:57:27,01,10,1, 12.0,1,1, -4.747, 10191.582, 562.365, 52830.837 25/01/05,00:57:27,02,10,1, 12.0,1,1, -4.747, 10191.612, 562.351, 52830.839 25/01/05,00:57:27,03,10,1, 12.0,1,1, -4.747, 10191.627, 562.379, 52830.836 25/01/05,00:57:27,04,10,1, 12.0,1,1, -4.747, 10191.628, 562.351, 52830.766 25/01/05,00:57:27,05,10,1, 12.0,1,1, -4.747, 10191.668, 562.370, 52830.788 25/01/05,00:57:27,06,10,1, 12.0,1,1, -4.747, 10191.683, 562.382, 52830.859 25/01/05,00:57:27,07,10,1, 12.0,1,1, -4.747, 10191.702, 562.396, 52830.832 25/01/05,00:57:27,08,10,1, 12.0,1,1, -4.747, 10191.730, 562.371, 52830.937 25/01/05,00:57:27,09,10,1, 12.0,1,1, -4.747, 10191.755, 562.401, 52830.934 25/01/05,00:57:27,10,10,1, 12.0,1,1, -4.747, 10191.753, 562.404, 52830.863 25/01/05,00:57:27,11,10,1, 12.0,1,1, -4.747, 10191.793, 562.397, 52830.879 25/01/05,00:57:27,12,10,1, 12.0,1,1, -4.747, 10191.797, 562.388, 52830.897 25/01/05,00:57:27,13,10,1, 12.0,1,1, -4.747, 10191.812, 562.414, 52830.938 25/01/05,00:57:27,14,10,1, 12.0,1,1, -4.747, 10191.856, 562.405, 52830.972 25/01/05,00:57:27,15,10,1, 12.0,1,1, -4.747, 10191.878, 562.412, 52830.963 25/01/05,00:57:27,16,10,1, 12.0,1,1, -4.747, 10191.872, 562.399, 52831.068 25/01/05,00:57:27,17,10,1, 12.0,1,1, -4.747, 10191.929, 562.410, 52830.997 25/01/05,00:57:27,18,10,1, 12.0,1,1, -4.747, 10191.933, 562.390, 52831.023 25/01/05,00:57:27,19,10,1, 12.0,1,1, -4.747, 10191.927, 562.411, 52831.051 25/01/05,00:57:28,00,10,1, 12.0,1,1, -4.748, 10191.922, 562.411, 52831.051 25/01/05,00:57:28,01,10,1, 12.0,1,1, -4.748, 10192.005, 562.382, 52831.025 25/01/05,00:57:28,02,10,1, 12.0,1,1, -4.748, 10192.011, 562.398, 52831.129 25/01/05,00:57:28,03,10,1, 12.0,1,1, -4.748, 10192.030, 562.373, 52831.162 25/01/05,00:57:28,04,10,1, 12.0,1,1, -4.748, 10192.027, 562.370, 52831.164 25/01/05,00:57:28,05,10,1, 12.0,1,1, -4.748, 10192.062, 562.371, 52831.189 25/01/05,00:57:28,06,10,1, 12.0,1,1, -4.748, 10192.109, 562.383, 52831.096 25/01/05,00:57:28,07,10,1, 12.0,1,1, -4.748, 10192.141, 562.371, 52831.099 25/01/05,00:57:28,08,10,1, 12.0,1,1, -4.748, 10192.150, 562.348, 52831.114 25/01/05,00:57:28,09,10,1, 12.0,1,1, -4.748, 10192.177, 562.351, 52831.186 25/01/05,00:57:28,10,10,1, 12.0,1,1, -4.748, 10192.195, 562.337, 52831.242 25/01/05,00:57:28,11,10,1, 12.0,1,1, -4.748, 10192.218, 562.344, 52831.260 25/01/05,00:57:28,12,10,1, 12.0,1,1, -4.748, 10192.241, 562.327, 52831.158 25/01/05,00:57:28,13,10,1, 12.0,1,1, -4.748, 10192.271, 562.331, 52831.266 25/01/05,00:57:28,14,10,1, 12.0,1,1, -4.748, 10192.293, 562.320, 52831.160 25/01/05,00:57:28,15,10,1, 12.0,1,1, -4.748, 10192.331, 562.300, 52831.241 25/01/05,00:57:28,16,10,1, 12.0,1,1, -4.748, 10192.341, 562.313, 52831.160 25/01/05,00:57:28,17,10,1, 12.0,1,1, -4.748, 10192.365, 562.274, 52831.191 25/01/05,00:57:28,18,10,1, 12.0,1,1, -4.748, 10192.380, 562.279, 52831.212 25/01/05,00:57:28,19,10,1, 12.0,1,1, -4.748, 10192.403, 562.248, 52831.284 25/01/05,00:57:29,00,10,1, 11.9,1,1, -4.746, 10192.398, 562.248, 52831.284 25/01/05,00:57:29,01,10,1, 11.9,1,1, -4.746, 10192.459, 562.262, 52831.220 25/01/05,00:57:29,02,10,1, 11.9,1,1, -4.746, 10192.478, 562.229, 52831.251 25/01/05,00:57:29,03,10,1, 11.9,1,1, -4.746, 10192.506, 562.221, 52831.241 25/01/05,00:57:29,04,10,1, 11.9,1,1, -4.746, 10192.531, 562.203, 52831.367 25/01/05,00:57:29,05,10,1, 11.9,1,1, -4.746, 10192.588, 562.191, 52831.329 25/01/05,00:57:29,06,10,1, 11.9,1,1, -4.746, 10192.574, 562.176, 52831.366 25/01/05,00:57:29,07,10,1, 11.9,1,1, -4.746, 10192.637, 562.157, 52831.400 25/01/05,00:57:29,08,10,1, 11.9,1,1, -4.746, 10192.621, 562.134, 52831.313 25/01/05,00:57:29,09,10,1, 11.9,1,1, -4.746, 10192.664, 562.105, 52831.260 25/01/05,00:57:29,10,10,1, 11.9,1,1, -4.746, 10192.677, 562.093, 52831.203 25/01/05,00:57:29,11,10,1, 11.9,1,1, -4.746, 10192.678, 562.091, 52831.259 25/01/05,00:57:29,12,10,1, 11.9,1,1, -4.746, 10192.712, 562.076, 52831.318 25/01/05,00:57:29,13,10,1, 11.9,1,1, -4.746, 10192.729, 562.082, 52831.391 25/01/05,00:57:29,14,10,1, 11.9,1,1, -4.746, 10192.747, 562.051, 52831.463 25/01/05,00:57:29,15,10,1, 11.9,1,1, -4.746, 10192.752, 562.011, 52831.359 25/01/05,00:57:29,16,10,1, 11.9,1,1, -4.746, 10192.774, 562.006, 52831.388 25/01/05,00:57:29,17,10,1, 11.9,1,1, -4.746, 10192.813, 561.983, 52831.373 25/01/05,00:57:29,18,10,1, 11.9,1,1, -4.746, 10192.854, 561.971, 52831.423 25/01/05,00:57:29,19,10,1, 11.9,1,1, -4.746, 10192.878, 561.945, 52831.348 25/01/05,00:57:30,00,10,1, 11.9,1,1, -4.745, 10192.873, 561.945, 52831.348 25/01/05,00:57:30,01,10,1, 11.9,1,1, -4.745, 10192.904, 561.911, 52831.385 25/01/05,00:57:30,02,10,1, 11.9,1,1, -4.745, 10192.910, 561.905, 52831.459 25/01/05,00:57:30,03,10,1, 11.9,1,1, -4.745, 10192.964, 561.859, 52831.397 25/01/05,00:57:30,04,10,1, 11.9,1,1, -4.745, 10192.967, 561.849, 52831.430 25/01/05,00:57:30,05,10,1, 11.9,1,1, -4.745, 10193.013, 561.841, 52831.451 25/01/05,00:57:30,06,10,1, 11.9,1,1, -4.745, 10193.036, 561.795, 52831.475 25/01/05,00:57:30,07,10,1, 11.9,1,1, -4.745, 10193.040, 561.772, 52831.458 25/01/05,00:57:30,08,10,1, 11.9,1,1, -4.745, 10193.055, 561.757, 52831.397 25/01/05,00:57:30,09,10,1, 11.9,1,1, -4.745, 10193.088, 561.737, 52831.440 25/01/05,00:57:30,10,10,1, 11.9,1,1, -4.745, 10193.134, 561.732, 52831.438 25/01/05,00:57:30,11,10,1, 11.9,1,1, -4.745, 10193.143, 561.700, 52831.455 25/01/05,00:57:30,12,10,1, 11.9,1,1, -4.745, 10193.147, 561.680, 52831.425 25/01/05,00:57:30,13,10,1, 11.9,1,1, -4.745, 10193.193, 561.690, 52831.582 25/01/05,00:57:30,14,10,1, 11.9,1,1, -4.745, 10193.198, 561.622, 52831.542 25/01/05,00:57:30,15,10,1, 11.9,1,1, -4.745, 10193.220, 561.608, 52831.420 25/01/05,00:57:30,16,10,1, 11.9,1,1, -4.745, 10193.227, 561.597, 52831.397 25/01/05,00:57:30,17,10,1, 11.9,1,1, -4.745, 10193.258, 561.556, 52831.474 25/01/05,00:57:30,18,10,1, 11.9,1,1, -4.745, 10193.285, 561.537, 52831.496 25/01/05,00:57:30,19,10,1, 11.9,1,1, -4.745, 10193.307, 561.514, 52831.532 25/01/05,00:57:31,00,10,1, 11.9,1,1, -4.746, 10193.299, 561.514, 52831.532 25/01/05,00:57:31,01,10,1, 11.9,1,1, -4.746, 10193.344, 561.478, 52831.561 25/01/05,00:57:31,02,10,1, 11.9,1,1, -4.746, 10193.384, 561.459, 52831.555 25/01/05,00:57:31,03,10,1, 11.9,1,1, -4.746, 10193.393, 561.453, 52831.526 25/01/05,00:57:31,04,10,1, 11.9,1,1, -4.746, 10193.415, 561.420, 52831.516 25/01/05,00:57:31,05,10,1, 11.9,1,1, -4.746, 10193.446, 561.417, 52831.509 25/01/05,00:57:31,06,10,1, 11.9,1,1, -4.746, 10193.444, 561.375, 52831.557 25/01/05,00:57:31,07,10,1, 11.9,1,1, -4.746, 10193.484, 561.359, 52831.554 25/01/05,00:57:31,08,10,1, 11.9,1,1, -4.746, 10193.530, 561.319, 52831.558 25/01/05,00:57:31,09,10,1, 11.9,1,1, -4.746, 10193.539, 561.328, 52831.641 25/01/05,00:57:31,10,10,1, 11.9,1,1, -4.746, 10193.547, 561.297, 52831.644 25/01/05,00:57:31,11,10,1, 11.9,1,1, -4.746, 10193.580, 561.288, 52831.632 25/01/05,00:57:31,12,10,1, 11.9,1,1, -4.746, 10193.615, 561.244, 52831.602 25/01/05,00:57:31,13,10,1, 11.9,1,1, -4.746, 10193.630, 561.257, 52831.656 25/01/05,00:57:31,14,10,1, 11.9,1,1, -4.746, 10193.652, 561.191, 52831.601 25/01/05,00:57:31,15,10,1, 11.9,1,1, -4.746, 10193.677, 561.229, 52831.692 25/01/05,00:57:31,16,10,1, 11.9,1,1, -4.746, 10193.694, 561.185, 52831.645 25/01/05,00:57:31,17,10,1, 11.9,1,1, -4.746, 10193.715, 561.171, 52831.708 25/01/05,00:57:31,18,10,1, 11.9,1,1, -4.746, 10193.720, 561.141, 52831.673 25/01/05,00:57:31,19,10,1, 11.9,1,1, -4.746, 10193.730, 561.141, 52831.726 25/01/05,00:57:32,00,10,1, 11.9,1,1, -4.744, 10193.725, 561.141, 52831.726 25/01/05,00:57:32,01,10,1, 11.9,1,1, -4.744, 10193.786, 561.105, 52831.749 25/01/05,00:57:32,02,10,1, 11.9,1,1, -4.744, 10193.784, 561.070, 52831.693 25/01/05,00:57:32,03,10,1, 11.9,1,1, -4.744, 10193.847, 561.053, 52831.760 25/01/05,00:57:32,04,10,1, 11.9,1,1, -4.744, 10193.860, 561.030, 52831.794 25/01/05,00:57:32,05,10,1, 11.9,1,1, -4.744, 10193.860, 561.023, 52831.735 25/01/05,00:57:32,06,10,1, 11.9,1,1, -4.744, 10193.875, 561.015, 52831.814 25/01/05,00:57:32,07,10,1, 11.9,1,1, -4.744, 10193.906, 560.977, 52831.787 25/01/05,00:57:32,08,10,1, 11.9,1,1, -4.744, 10193.922, 560.952, 52831.804 25/01/05,00:57:32,09,10,1, 11.9,1,1, -4.744, 10193.920, 560.949, 52831.869 25/01/05,00:57:32,10,10,1, 11.9,1,1, -4.744, 10193.946, 560.895, 52831.623 25/01/05,00:57:32,11,10,1, 11.9,1,1, -4.744, 10193.932, 560.928, 52831.942 25/01/05,00:57:32,12,10,1, 11.9,1,1, -4.744, 10194.000, 560.881, 52831.856 25/01/05,00:57:32,13,10,1, 11.9,1,1, -4.744, 10193.990, 560.883, 52831.849 25/01/05,00:57:32,14,10,1, 11.9,1,1, -4.744, 10194.022, 560.862, 52831.840 25/01/05,00:57:32,15,10,1, 11.9,1,1, -4.744, 10194.033, 560.851, 52831.856 25/01/05,00:57:32,16,10,1, 11.9,1,1, -4.744, 10194.061, 560.832, 52831.888 25/01/05,00:57:32,17,10,1, 11.9,1,1, -4.744, 10194.073, 560.823, 52831.913 25/01/05,00:57:32,18,10,1, 11.9,1,1, -4.744, 10194.080, 560.792, 52831.904 25/01/05,00:57:32,19,10,1, 11.9,1,1, -4.744, 10194.104, 560.777, 52831.942 25/01/05,00:57:33,00,09,1, 11.9,1,1, -4.745, 10194.100, 560.777, 52831.942 25/01/05,00:57:33,01,09,1, 11.9,1,1, -4.745, 10194.144, 560.739, 52831.866 25/01/05,00:57:33,02,09,1, 11.9,1,1, -4.745, 10194.162, 560.721, 52832.002 25/01/05,00:57:33,03,09,1, 11.9,1,1, -4.745, 10194.142, 560.747, 52832.265 25/01/05,00:57:33,04,09,1, 11.9,1,1, -4.745, 10194.218, 560.688, 52832.026 25/01/05,00:57:33,05,09,1, 11.9,1,1, -4.745, 10194.199, 560.681, 52831.997 25/01/05,00:57:33,06,09,1, 11.9,1,1, -4.745, 10194.211, 560.675, 52832.050 25/01/05,00:57:33,07,09,1, 11.9,1,1, -4.745, 10194.228, 560.661, 52831.995 25/01/05,00:57:33,08,09,1, 11.9,1,1, -4.745, 10194.233, 560.649, 52832.095 25/01/05,00:57:33,09,09,1, 11.9,1,1, -4.745, 10194.272, 560.647, 52832.292 25/01/05,00:57:33,10,09,1, 11.9,1,1, -4.745, 10194.280, 560.617, 52831.961 25/01/05,00:57:33,11,09,1, 11.9,1,1, -4.745, 10194.289, 560.607, 52831.921 25/01/05,00:57:33,12,09,1, 11.9,1,1, -4.745, 10194.308, 560.578, 52832.019 25/01/05,00:57:33,13,09,1, 11.9,1,1, -4.745, 10194.317, 560.570, 52832.088 25/01/05,00:57:33,14,09,1, 11.9,1,1, -4.745, 10194.333, 560.537, 52832.058 25/01/05,00:57:33,15,09,1, 11.9,1,1, -4.745, 10194.315, 560.550, 52832.177 25/01/05,00:57:33,16,09,1, 11.9,1,1, -4.745, 10194.340, 560.555, 52832.123 25/01/05,00:57:33,17,09,1, 11.9,1,1, -4.745, 10194.351, 560.534, 52832.077 25/01/05,00:57:33,18,09,1, 11.9,1,1, -4.745, 10194.367, 560.502, 52832.153 25/01/05,00:57:33,19,09,1, 11.9,1,1, -4.745, 10194.362, 560.465, 52832.081 25/01/05,00:57:34,00,09,1, 11.8,1,1, -4.745, 10194.359, 560.465, 52832.081 25/01/05,00:57:34,01,09,1, 11.8,1,1, -4.745, 10194.418, 560.469, 52832.195 25/01/05,00:57:34,02,09,1, 11.8,1,1, -4.745, 10194.406, 560.438, 52832.161 25/01/05,00:57:34,03,09,1, 11.8,1,1, -4.745, 10194.397, 560.437, 52832.259 25/01/05,00:57:34,04,09,1, 11.8,1,1, -4.745, 10194.404, 560.450, 52832.244 25/01/05,00:57:34,05,09,1, 11.8,1,1, -4.745, 10194.410, 560.402, 52832.228 25/01/05,00:57:34,06,09,1, 11.8,1,1, -4.745, 10194.430, 560.402, 52832.250 25/01/05,00:57:34,07,09,1, 11.8,1,1, -4.745, 10194.420, 560.379, 52832.243 25/01/05,00:57:34,08,09,1, 11.8,1,1, -4.745, 10194.458, 560.377, 52832.250 25/01/05,00:57:34,09,09,1, 11.8,1,1, -4.745, 10194.424, 560.357, 52832.352 25/01/05,00:57:34,10,09,1, 11.8,1,1, -4.745, 10194.436, 560.344, 52832.289 25/01/05,00:57:34,11,09,1, 11.8,1,1, -4.745, 10194.451, 560.323, 52832.338 25/01/05,00:57:34,12,09,1, 11.8,1,1, -4.745, 10194.453, 560.301, 52832.385 25/01/05,00:57:34,13,09,1, 11.8,1,1, -4.745, 10194.443, 560.314, 52832.435 25/01/05,00:57:34,14,09,1, 11.8,1,1, -4.745, 10194.448, 560.279, 52832.425 25/01/05,00:57:34,15,09,1, 11.8,1,1, -4.745, 10194.445, 560.273, 52832.365 25/01/05,00:57:34,16,09,1, 11.8,1,1, -4.745, 10194.454, 560.279, 52832.449 25/01/05,00:57:34,17,09,1, 11.8,1,1, -4.745, 10194.462, 560.251, 52832.368 25/01/05,00:57:34,18,09,1, 11.8,1,1, -4.745, 10194.458, 560.262, 52832.395 25/01/05,00:57:34,19,09,1, 11.8,1,1, -4.745, 10194.452, 560.226, 52832.448 25/01/05,00:57:35,00,09,1, 11.9,1,1, -4.746, 10194.451, 560.226, 52832.448 25/01/05,00:57:35,01,09,1, 11.9,1,1, -4.746, 10194.450, 560.191, 52832.499 25/01/05,00:57:35,02,09,1, 11.9,1,1, -4.746, 10194.443, 560.210, 52832.589 25/01/05,00:57:35,03,09,1, 11.9,1,1, -4.746, 10194.462, 560.191, 52832.502 25/01/05,00:57:35,04,09,1, 11.9,1,1, -4.746, 10194.451, 560.177, 52832.563 25/01/05,00:57:35,05,09,1, 11.9,1,1, -4.746, 10194.437, 560.174, 52832.538 25/01/05,00:57:35,06,09,1, 11.9,1,1, -4.746, 10194.460, 560.147, 52832.514 25/01/05,00:57:35,07,09,1, 11.9,1,1, -4.746, 10194.443, 560.150, 52832.578 25/01/05,00:57:35,08,09,1, 11.9,1,1, -4.746, 10194.449, 560.139, 52832.639 25/01/05,00:57:35,09,09,1, 11.9,1,1, -4.746, 10194.400, 560.102, 52832.622 25/01/05,00:57:35,10,09,1, 11.9,1,1, -4.746, 10194.430, 560.101, 52832.715 25/01/05,00:57:35,11,09,1, 11.9,1,1, -4.746, 10194.418, 560.088, 52832.648 25/01/05,00:57:35,12,09,1, 11.9,1,1, -4.746, 10194.400, 560.066, 52832.633 25/01/05,00:57:35,13,09,1, 11.9,1,1, -4.746, 10194.404, 560.086, 52832.731 25/01/05,00:57:35,14,09,1, 11.9,1,1, -4.746, 10194.421, 560.075, 52832.717 25/01/05,00:57:35,15,09,1, 11.9,1,1, -4.746, 10194.401, 560.027, 52832.551 25/01/05,00:57:35,16,09,1, 11.9,1,1, -4.746, 10194.353, 560.016, 52832.707 25/01/05,00:57:35,17,09,1, 11.9,1,1, -4.746, 10194.333, 560.000, 52832.746 25/01/05,00:57:35,18,09,1, 11.9,1,1, -4.746, 10194.367, 559.970, 52832.834 25/01/05,00:57:35,19,09,1, 11.9,1,1, -4.746, 10194.335, 559.971, 52832.812 25/01/05,00:57:36,00,09,1, 11.9,1,1, -4.748, 10194.334, 559.971, 52832.812 25/01/05,00:57:36,01,09,1, 11.9,1,1, -4.748, 10194.347, 559.940, 52832.837 25/01/05,00:57:36,02,09,1, 11.9,1,1, -4.748, 10194.338, 559.907, 52832.879 25/01/05,00:57:36,03,09,1, 11.9,1,1, -4.748, 10194.339, 559.900, 52832.809 25/01/05,00:57:36,04,09,1, 11.9,1,1, -4.748, 10194.317, 559.859, 52832.917 25/01/05,00:57:36,05,09,1, 11.9,1,1, -4.748, 10194.290, 559.867, 52832.852 25/01/05,00:57:36,06,09,1, 11.9,1,1, -4.748, 10194.301, 559.841, 52832.961 25/01/05,00:57:36,07,09,1, 11.9,1,1, -4.748, 10194.304, 559.808, 52832.897 25/01/05,00:57:36,08,09,1, 11.9,1,1, -4.748, 10194.299, 559.780, 52832.979 25/01/05,00:57:36,09,09,1, 11.9,1,1, -4.748, 10194.277, 559.763, 52832.954 25/01/05,00:57:36,10,09,1, 11.9,1,1, -4.748, 10194.283, 559.755, 52832.986 25/01/05,00:57:36,11,09,1, 11.9,1,1, -4.748, 10194.277, 559.743, 52833.021 25/01/05,00:57:36,12,09,1, 11.9,1,1, -4.748, 10194.249, 559.705, 52833.022 25/01/05,00:57:36,13,09,1, 11.9,1,1, -4.748, 10194.266, 559.715, 52833.035 25/01/05,00:57:36,14,09,1, 11.9,1,1, -4.748, 10194.254, 559.671, 52833.052 25/01/05,00:57:36,15,09,1, 11.9,1,1, -4.748, 10194.254, 559.653, 52833.060 25/01/05,00:57:36,16,09,1, 11.9,1,1, -4.748, 10194.254, 559.655, 52833.132 25/01/05,00:57:36,17,09,1, 11.9,1,1, -4.748, 10194.233, 559.621, 52833.115 25/01/05,00:57:36,18,09,1, 11.9,1,1, -4.748, 10194.239, 559.584, 52833.125 25/01/05,00:57:36,19,09,1, 11.9,1,1, -4.748, 10194.251, 559.570, 52833.111 25/01/05,00:57:37,00,11,1, 11.9,1,1, -4.745, 10194.250, 559.570, 52833.111 25/01/05,00:57:37,01,11,1, 11.9,1,1, -4.745, 10194.248, 559.524, 52833.122 25/01/05,00:57:37,02,11,1, 11.9,1,1, -4.745, 10194.233, 559.514, 52833.135 25/01/05,00:57:37,03,11,1, 11.9,1,1, -4.745, 10194.221, 559.494, 52833.154 25/01/05,00:57:37,04,11,1, 11.9,1,1, -4.745, 10194.265, 559.474, 52833.178 25/01/05,00:57:37,05,11,1, 11.9,1,1, -4.745, 10194.204, 559.463, 52833.249 25/01/05,00:57:37,06,11,1, 11.9,1,1, -4.745, 10194.247, 559.424, 52833.178 25/01/05,00:57:37,07,11,1, 11.9,1,1, -4.745, 10194.229, 559.412, 52833.203 25/01/05,00:57:37,08,11,1, 11.9,1,1, -4.745, 10194.238, 559.388, 52833.217 25/01/05,00:57:37,09,11,1, 11.9,1,1, -4.745, 10194.231, 559.379, 52833.261 25/01/05,00:57:37,10,11,1, 11.9,1,1, -4.745, 10194.231, 559.357, 52833.252 25/01/05,00:57:37,11,11,1, 11.9,1,1, -4.745, 10194.221, 559.327, 52833.254 25/01/05,00:57:37,12,11,1, 11.9,1,1, -4.745, 10194.215, 559.340, 52833.256 25/01/05,00:57:37,13,11,1, 11.9,1,1, -4.745, 10194.253, 559.313, 52833.214 25/01/05,00:57:37,14,11,1, 11.9,1,1, -4.745, 10194.215, 559.273, 52833.291 25/01/05,00:57:37,15,11,1, 11.9,1,1, -4.745, 10194.245, 559.299, 52833.325 25/01/05,00:57:37,16,11,1, 11.9,1,1, -4.745, 10194.259, 559.282, 52833.379 25/01/05,00:57:37,17,11,1, 11.9,1,1, -4.745, 10194.249, 559.240, 52833.357 25/01/05,00:57:37,18,11,1, 11.9,1,1, -4.745, 10194.238, 559.241, 52833.402 25/01/05,00:57:37,19,11,1, 11.9,1,1, -4.745, 10194.250, 559.191, 52833.390 25/01/05,00:57:38,00,10,1, 11.9,1,1, -4.743, 10194.242, 559.191, 52833.390 25/01/05,00:57:38,01,10,1, 11.9,1,1, -4.743, 10194.252, 559.189, 52833.423 25/01/05,00:57:38,02,10,1, 11.9,1,1, -4.743, 10194.255, 559.158, 52833.443 25/01/05,00:57:38,03,10,1, 11.9,1,1, -4.743, 10194.281, 559.166, 52833.436 25/01/05,00:57:38,04,10,1, 11.9,1,1, -4.743, 10194.289, 559.131, 52833.442 25/01/05,00:57:38,05,10,1, 11.9,1,1, -4.743, 10194.299, 559.111, 52833.455 25/01/05,00:57:38,06,10,1, 11.9,1,1, -4.743, 10194.330, 559.131, 52833.520 25/01/05,00:57:38,07,10,1, 11.9,1,1, -4.743, 10194.324, 559.124, 52833.598 25/01/05,00:57:38,08,10,1, 11.9,1,1, -4.743, 10194.333, 559.093, 52833.567 25/01/05,00:57:38,09,10,1, 11.9,1,1, -4.743, 10194.344, 559.088, 52833.580 25/01/05,00:57:38,10,10,1, 11.9,1,1, -4.743, 10194.370, 559.053, 52833.532 25/01/05,00:57:38,11,10,1, 11.9,1,1, -4.743, 10194.382, 559.054, 52833.572 25/01/05,00:57:38,12,10,1, 11.9,1,1, -4.743, 10194.415, 559.042, 52833.604 25/01/05,00:57:38,13,10,1, 11.9,1,1, -4.743, 10194.395, 559.045, 52833.720 25/01/05,00:57:38,14,10,1, 11.9,1,1, -4.743, 10194.400, 559.020, 52833.690 25/01/05,00:57:38,15,10,1, 11.9,1,1, -4.743, 10194.404, 559.019, 52833.689 25/01/05,00:57:38,16,10,1, 11.9,1,1, -4.743, 10194.447, 559.013, 52833.658 25/01/05,00:57:38,17,10,1, 11.9,1,1, -4.743, 10194.447, 559.016, 52833.671 25/01/05,00:57:38,18,10,1, 11.9,1,1, -4.743, 10194.468, 558.997, 52833.647 25/01/05,00:57:38,19,10,1, 11.9,1,1, -4.743, 10194.483, 559.007, 52833.731 25/01/05,00:57:39,00,11,1, 12.0,1,1, -4.743, 10194.476, 559.007, 52833.731 25/01/05,00:57:39,01,11,1, 12.0,1,1, -4.743, 10194.535, 558.993, 52833.789 25/01/05,00:57:39,02,11,1, 12.0,1,1, -4.743, 10194.523, 558.979, 52833.920 25/01/05,00:57:39,03,11,1, 12.0,1,1, -4.743, 10194.546, 558.957, 52833.804 25/01/05,00:57:39,04,11,1, 12.0,1,1, -4.743, 10194.570, 558.981, 52833.796 25/01/05,00:57:39,05,11,1, 12.0,1,1, -4.743, 10194.601, 558.975, 52833.907 25/01/05,00:57:39,06,11,1, 12.0,1,1, -4.743, 10194.608, 558.974, 52833.942 25/01/05,00:57:39,07,11,1, 12.0,1,1, -4.743, 10194.640, 558.982, 52833.893 25/01/05,00:57:39,08,11,1, 12.0,1,1, -4.743, 10194.657, 558.945, 52833.829 25/01/05,00:57:39,09,11,1, 12.0,1,1, -4.743, 10194.699, 558.931, 52833.929 25/01/05,00:57:39,10,11,1, 12.0,1,1, -4.743, 10194.684, 558.964, 52833.921 25/01/05,00:57:39,11,11,1, 12.0,1,1, -4.743, 10194.700, 558.944, 52833.947 25/01/05,00:57:39,12,11,1, 12.0,1,1, -4.743, 10194.736, 558.953, 52833.974 25/01/05,00:57:39,13,11,1, 12.0,1,1, -4.743, 10194.733, 558.946, 52834.005 25/01/05,00:57:39,14,11,1, 12.0,1,1, -4.743, 10194.753, 558.952, 52833.975 25/01/05,00:57:39,15,11,1, 12.0,1,1, -4.743, 10194.810, 558.963, 52834.072 25/01/05,00:57:39,16,11,1, 12.0,1,1, -4.743, 10194.816, 558.978, 52834.074 25/01/05,00:57:39,17,11,1, 12.0,1,1, -4.743, 10194.858, 558.985, 52834.016 25/01/05,00:57:39,18,11,1, 12.0,1,1, -4.743, 10194.853, 558.985, 52834.098 25/01/05,00:57:39,19,11,1, 12.0,1,1, -4.743, 10194.873, 558.969, 52834.145 25/01/05,00:57:40,00,11,1, 11.9,1,1, -4.745, 10194.868, 558.969, 52834.145 25/01/05,00:57:40,01,11,1, 11.9,1,1, -4.745, 10194.908, 558.996, 52834.226 25/01/05,00:57:40,02,11,1, 11.9,1,1, -4.745, 10194.939, 558.983, 52834.222 25/01/05,00:57:40,03,11,1, 11.9,1,1, -4.745, 10194.970, 558.991, 52834.151 25/01/05,00:57:40,04,11,1, 11.9,1,1, -4.745, 10194.999, 558.989, 52834.104 25/01/05,00:57:40,05,11,1, 11.9,1,1, -4.745, 10195.028, 558.993, 52834.206 25/01/05,00:57:40,06,11,1, 11.9,1,1, -4.745, 10195.047, 558.992, 52834.217 25/01/05,00:57:40,07,11,1, 11.9,1,1, -4.745, 10195.058, 559.002, 52834.190 25/01/05,00:57:40,08,11,1, 11.9,1,1, -4.745, 10195.072, 559.014, 52834.298 25/01/05,00:57:40,09,11,1, 11.9,1,1, -4.745, 10195.110, 559.043, 52834.325 25/01/05,00:57:40,10,11,1, 11.9,1,1, -4.745, 10195.120, 559.009, 52834.301 25/01/05,00:57:40,11,11,1, 11.9,1,1, -4.745, 10195.127, 559.020, 52834.311 25/01/05,00:57:40,12,11,1, 11.9,1,1, -4.745, 10195.124, 559.031, 52834.371 25/01/05,00:57:40,13,11,1, 11.9,1,1, -4.745, 10195.176, 559.045, 52834.288 25/01/05,00:57:40,14,11,1, 11.9,1,1, -4.745, 10195.205, 559.044, 52834.313 25/01/05,00:57:40,15,11,1, 11.9,1,1, -4.745, 10195.224, 559.067, 52834.421 25/01/05,00:57:40,16,11,1, 11.9,1,1, -4.745, 10195.214, 559.075, 52834.378 25/01/05,00:57:40,17,11,1, 11.9,1,1, -4.745, 10195.284, 559.085, 52834.454 25/01/05,00:57:40,18,11,1, 11.9,1,1, -4.745, 10195.281, 559.088, 52834.487 25/01/05,00:57:40,19,11,1, 11.9,1,1, -4.745, 10195.298, 559.108, 52834.447 25/01/05,00:57:41,00,10,1, 11.9,1,1, -4.748, 10195.293, 559.108, 52834.447 25/01/05,00:57:41,01,10,1, 11.9,1,1, -4.748, 10195.381, 559.098, 52834.461 25/01/05,00:57:41,02,10,1, 11.9,1,1, -4.748, 10195.382, 559.123, 52834.517 25/01/05,00:57:41,03,10,1, 11.9,1,1, -4.748, 10195.389, 559.125, 52834.446 25/01/05,00:57:41,04,10,1, 11.9,1,1, -4.748, 10195.435, 559.156, 52834.558 25/01/05,00:57:41,05,10,1, 11.9,1,1, -4.748, 10195.478, 559.150, 52834.552 25/01/05,00:57:41,06,10,1, 11.9,1,1, -4.748, 10195.475, 559.167, 52834.637 25/01/05,00:57:41,07,10,1, 11.9,1,1, -4.748, 10195.507, 559.175, 52834.565 25/01/05,00:57:41,08,10,1, 11.9,1,1, -4.748, 10195.525, 559.199, 52834.643 25/01/05,00:57:41,09,10,1, 11.9,1,1, -4.748, 10195.553, 559.196, 52834.657 25/01/05,00:57:41,10,10,1, 11.9,1,1, -4.748, 10195.567, 559.208, 52834.589 25/01/05,00:57:41,11,10,1, 11.9,1,1, -4.748, 10195.609, 559.219, 52834.619 25/01/05,00:57:41,12,10,1, 11.9,1,1, -4.748, 10195.614, 559.182, 52834.663 25/01/05,00:57:41,13,10,1, 11.9,1,1, -4.748, 10195.658, 559.220, 52834.646 25/01/05,00:57:41,14,10,1, 11.9,1,1, -4.748, 10195.679, 559.208, 52834.686 25/01/05,00:57:41,15,10,1, 11.9,1,1, -4.748, 10195.700, 559.216, 52834.739 25/01/05,00:57:41,16,10,1, 11.9,1,1, -4.748, 10195.735, 559.233, 52834.756 25/01/05,00:57:41,17,10,1, 11.9,1,1, -4.748, 10195.767, 559.266, 52834.764 25/01/05,00:57:41,18,10,1, 11.9,1,1, -4.748, 10195.790, 559.244, 52834.612 25/01/05,00:57:41,19,10,1, 11.9,1,1, -4.748, 10195.792, 559.253, 52834.774 25/01/05,00:57:42,00,10,1, 11.9,1,1, -4.745, 10195.786, 559.253, 52834.774 25/01/05,00:57:42,01,10,1, 11.9,1,1, -4.745, 10195.848, 559.273, 52834.780 25/01/05,00:57:42,02,10,1, 11.9,1,1, -4.745, 10195.895, 559.259, 52834.825 25/01/05,00:57:42,03,10,1, 11.9,1,1, -4.745, 10195.916, 559.293, 52834.898 25/01/05,00:57:42,04,10,1, 11.9,1,1, -4.745, 10195.930, 559.298, 52834.905 25/01/05,00:57:42,05,10,1, 11.9,1,1, -4.745, 10195.931, 559.319, 52834.895 25/01/05,00:57:42,06,10,1, 11.9,1,1, -4.745, 10195.953, 559.321, 52834.880 25/01/05,00:57:42,07,10,1, 11.9,1,1, -4.745, 10195.987, 559.306, 52834.829 25/01/05,00:57:42,08,10,1, 11.9,1,1, -4.745, 10196.021, 559.292, 52834.904 25/01/05,00:57:42,09,10,1, 11.9,1,1, -4.745, 10196.026, 559.295, 52834.841 25/01/05,00:57:42,10,10,1, 11.9,1,1, -4.745, 10196.057, 559.329, 52834.909 25/01/05,00:57:42,11,10,1, 11.9,1,1, -4.745, 10196.074, 559.287, 52834.898 25/01/05,00:57:42,12,10,1, 11.9,1,1, -4.745, 10196.088, 559.293, 52834.952 25/01/05,00:57:42,13,10,1, 11.9,1,1, -4.745, 10196.101, 559.312, 52834.991 25/01/05,00:57:42,14,10,1, 11.9,1,1, -4.745, 10196.135, 559.298, 52834.949 25/01/05,00:57:42,15,10,1, 11.9,1,1, -4.745, 10196.165, 559.308, 52835.033 25/01/05,00:57:42,16,10,1, 11.9,1,1, -4.745, 10196.193, 559.317, 52834.981 25/01/05,00:57:42,17,10,1, 11.9,1,1, -4.745, 10196.217, 559.309, 52834.967 25/01/05,00:57:42,18,10,1, 11.9,1,1, -4.745, 10196.237, 559.318, 52835.018 25/01/05,00:57:42,19,10,1, 11.9,1,1, -4.745, 10196.245, 559.311, 52834.904 25/01/05,00:57:43,00,10,1, 11.9,1,1, -4.746, 10196.236, 559.311, 52834.904 25/01/05,00:57:43,01,10,1, 11.9,1,1, -4.746, 10196.295, 559.295, 52835.031 25/01/05,00:57:43,02,10,1, 11.9,1,1, -4.746, 10196.347, 559.285, 52835.014 25/01/05,00:57:43,03,10,1, 11.9,1,1, -4.746, 10196.360, 559.290, 52835.028 25/01/05,00:57:43,04,10,1, 11.9,1,1, -4.746, 10196.404, 559.267, 52835.051 25/01/05,00:57:43,05,10,1, 11.9,1,1, -4.746, 10196.423, 559.255, 52835.039 25/01/05,00:57:43,06,10,1, 11.9,1,1, -4.746, 10196.437, 559.261, 52834.964 25/01/05,00:57:43,07,10,1, 11.9,1,1, -4.746, 10196.470, 559.256, 52835.047 25/01/05,00:57:43,08,10,1, 11.9,1,1, -4.746, 10196.491, 559.242, 52835.076 25/01/05,00:57:43,09,10,1, 11.9,1,1, -4.746, 10196.532, 559.253, 52835.060 25/01/05,00:57:43,10,10,1, 11.9,1,1, -4.746, 10196.554, 559.237, 52835.041 25/01/05,00:57:43,11,10,1, 11.9,1,1, -4.746, 10196.576, 559.237, 52835.053 25/01/05,00:57:43,12,10,1, 11.9,1,1, -4.746, 10196.580, 559.227, 52835.036 25/01/05,00:57:43,13,10,1, 11.9,1,1, -4.746, 10196.638, 559.198, 52835.122 25/01/05,00:57:43,14,10,1, 11.9,1,1, -4.746, 10196.668, 559.213, 52835.046 25/01/05,00:57:43,15,10,1, 11.9,1,1, -4.746, 10196.681, 559.191, 52835.046 25/01/05,00:57:43,16,10,1, 11.9,1,1, -4.746, 10196.706, 559.172, 52835.131 25/01/05,00:57:43,17,10,1, 11.9,1,1, -4.746, 10196.755, 559.168, 52835.035 25/01/05,00:57:43,18,10,1, 11.9,1,1, -4.746, 10196.798, 559.177, 52835.114 25/01/05,00:57:43,19,10,1, 11.9,1,1, -4.746, 10196.812, 559.146, 52835.113 25/01/05,00:57:44,00,11,1, 11.9,1,1, -4.747, 10196.812, 559.146, 52835.113 25/01/05,00:57:44,01,11,1, 11.9,1,1, -4.747, 10196.849, 559.099, 52835.137 25/01/05,00:57:44,02,11,1, 11.9,1,1, -4.747, 10196.890, 559.109, 52835.102 25/01/05,00:57:44,03,11,1, 11.9,1,1, -4.747, 10196.930, 559.102, 52835.098 25/01/05,00:57:44,04,11,1, 11.9,1,1, -4.747, 10196.974, 559.091, 52835.118 25/01/05,00:57:44,05,11,1, 11.9,1,1, -4.747, 10197.000, 559.106, 52835.150 25/01/05,00:57:44,06,11,1, 11.9,1,1, -4.747, 10196.992, 559.086, 52835.181 25/01/05,00:57:44,07,11,1, 11.9,1,1, -4.747, 10197.033, 559.083, 52835.162 25/01/05,00:57:44,08,11,1, 11.9,1,1, -4.747, 10197.082, 559.060, 52835.168 25/01/05,00:57:44,09,11,1, 11.9,1,1, -4.747, 10197.109, 559.062, 52835.093 25/01/05,00:57:44,10,11,1, 11.9,1,1, -4.747, 10197.122, 559.034, 52835.133 25/01/05,00:57:44,11,11,1, 11.9,1,1, -4.747, 10197.138, 559.016, 52835.185 25/01/05,00:57:44,12,11,1, 11.9,1,1, -4.747, 10197.189, 559.037, 52835.213 25/01/05,00:57:44,13,11,1, 11.9,1,1, -4.747, 10197.194, 559.017, 52835.208 25/01/05,00:57:44,14,11,1, 11.9,1,1, -4.747, 10197.245, 558.991, 52835.215 25/01/05,00:57:44,15,11,1, 11.9,1,1, -4.747, 10197.240, 559.001, 52835.251 25/01/05,00:57:44,16,11,1, 11.9,1,1, -4.747, 10197.289, 559.023, 52835.174 25/01/05,00:57:44,17,11,1, 11.9,1,1, -4.747, 10197.307, 558.983, 52835.256 25/01/05,00:57:44,18,11,1, 11.9,1,1, -4.747, 10197.365, 558.986, 52835.236 25/01/05,00:57:44,19,11,1, 11.9,1,1, -4.747, 10197.388, 558.966, 52835.225 25/01/05,00:57:45,00,10,1, 12.0,1,1, -4.746, 10197.380, 558.966, 52835.225 25/01/05,00:57:45,01,10,1, 12.0,1,1, -4.746, 10197.418, 558.946, 52835.182 25/01/05,00:57:45,02,10,1, 12.0,1,1, -4.746, 10197.456, 558.949, 52835.189 25/01/05,00:57:45,03,10,1, 12.0,1,1, -4.746, 10197.467, 558.922, 52835.222 25/01/05,00:57:45,04,10,1, 12.0,1,1, -4.746, 10197.516, 558.933, 52835.292 25/01/05,00:57:45,05,10,1, 12.0,1,1, -4.746, 10197.538, 558.924, 52835.257 25/01/05,00:57:45,06,10,1, 12.0,1,1, -4.746, 10197.554, 558.929, 52835.271 25/01/05,00:57:45,07,10,1, 12.0,1,1, -4.746, 10197.578, 558.929, 52835.325 25/01/05,00:57:45,08,10,1, 12.0,1,1, -4.746, 10197.644, 558.899, 52835.259 25/01/05,00:57:45,09,10,1, 12.0,1,1, -4.746, 10197.654, 558.903, 52835.286 25/01/05,00:57:45,10,10,1, 12.0,1,1, -4.746, 10197.669, 558.907, 52835.298 25/01/05,00:57:45,11,10,1, 12.0,1,1, -4.746, 10197.717, 558.906, 52835.278 25/01/05,00:57:45,12,10,1, 12.0,1,1, -4.746, 10197.699, 558.900, 52835.331 25/01/05,00:57:45,13,10,1, 12.0,1,1, -4.746, 10197.749, 558.890, 52835.340 25/01/05,00:57:45,14,10,1, 12.0,1,1, -4.746, 10197.767, 558.894, 52835.283 25/01/05,00:57:45,15,10,1, 12.0,1,1, -4.746, 10197.758, 558.905, 52835.518 25/01/05,00:57:45,16,10,1, 12.0,1,1, -4.746, 10197.782, 558.890, 52835.405 25/01/05,00:57:45,17,10,1, 12.0,1,1, -4.746, 10197.813, 558.879, 52835.366 25/01/05,00:57:45,18,10,1, 12.0,1,1, -4.746, 10197.861, 558.861, 52835.444 25/01/05,00:57:45,19,10,1, 12.0,1,1, -4.746, 10197.869, 558.869, 52835.355 25/01/05,00:57:46,00,11,1, 12.0,1,1, -4.748, 10197.864, 558.869, 52835.355 25/01/05,00:57:46,01,11,1, 12.0,1,1, -4.748, 10197.925, 558.854, 52835.466 25/01/05,00:57:46,02,11,1, 12.0,1,1, -4.748, 10197.932, 558.868, 52835.312 25/01/05,00:57:46,03,11,1, 12.0,1,1, -4.748, 10197.987, 558.867, 52835.426 25/01/05,00:57:46,04,11,1, 12.0,1,1, -4.748, 10197.981, 558.865, 52835.403 25/01/05,00:57:46,05,11,1, 12.0,1,1, -4.748, 10198.009, 558.852, 52835.447 25/01/05,00:57:46,06,11,1, 12.0,1,1, -4.748, 10198.039, 558.855, 52835.393 25/01/05,00:57:46,07,11,1, 12.0,1,1, -4.748, 10198.051, 558.878, 52835.454 25/01/05,00:57:46,08,11,1, 12.0,1,1, -4.748, 10198.081, 558.853, 52835.490 25/01/05,00:57:46,09,11,1, 12.0,1,1, -4.748, 10198.067, 558.854, 52835.515 25/01/05,00:57:46,10,11,1, 12.0,1,1, -4.748, 10198.092, 558.861, 52835.486 25/01/05,00:57:46,11,11,1, 12.0,1,1, -4.748, 10198.102, 558.877, 52835.545 25/01/05,00:57:46,12,11,1, 12.0,1,1, -4.748, 10198.129, 558.875, 52835.543 25/01/05,00:57:46,13,11,1, 12.0,1,1, -4.748, 10198.129, 558.878, 52835.505 25/01/05,00:57:46,14,11,1, 12.0,1,1, -4.748, 10198.148, 558.866, 52835.533 25/01/05,00:57:46,15,11,1, 12.0,1,1, -4.748, 10198.174, 558.904, 52835.630 25/01/05,00:57:46,16,11,1, 12.0,1,1, -4.748, 10198.203, 558.893, 52835.527 25/01/05,00:57:46,17,11,1, 12.0,1,1, -4.748, 10198.199, 558.891, 52835.591 25/01/05,00:57:46,18,11,1, 12.0,1,1, -4.748, 10198.223, 558.876, 52835.609 25/01/05,00:57:46,19,11,1, 12.0,1,1, -4.748, 10198.227, 558.915, 52835.689 25/01/05,00:57:47,00,11,1, 11.9,1,1, -4.749, 10198.222, 558.915, 52835.689 25/01/05,00:57:47,01,11,1, 11.9,1,1, -4.749, 10198.234, 558.908, 52835.692 25/01/05,00:57:47,02,11,1, 11.9,1,1, -4.749, 10198.272, 558.928, 52835.691 25/01/05,00:57:47,03,11,1, 11.9,1,1, -4.749, 10198.234, 558.908, 52835.707 25/01/05,00:57:47,04,11,1, 11.9,1,1, -4.749, 10198.279, 558.910, 52835.698 25/01/05,00:57:47,05,11,1, 11.9,1,1, -4.749, 10198.278, 558.944, 52835.709 25/01/05,00:57:47,06,11,1, 11.9,1,1, -4.749, 10198.301, 558.947, 52835.773 25/01/05,00:57:47,07,11,1, 11.9,1,1, -4.749, 10198.311, 558.930, 52835.784 25/01/05,00:57:47,08,11,1, 11.9,1,1, -4.749, 10198.327, 558.942, 52835.798 25/01/05,00:57:47,09,11,1, 11.9,1,1, -4.749, 10198.315, 558.947, 52835.725 25/01/05,00:57:47,10,11,1, 11.9,1,1, -4.749, 10198.357, 558.964, 52835.808 25/01/05,00:57:47,11,11,1, 11.9,1,1, -4.749, 10198.372, 558.961, 52835.833 25/01/05,00:57:47,12,11,1, 11.9,1,1, -4.749, 10198.358, 558.983, 52835.815 25/01/05,00:57:47,13,11,1, 11.9,1,1, -4.749, 10198.374, 558.998, 52835.902 25/01/05,00:57:47,14,11,1, 11.9,1,1, -4.749, 10198.388, 559.006, 52835.868 25/01/05,00:57:47,15,11,1, 11.9,1,1, -4.749, 10198.377, 559.029, 52835.959 25/01/05,00:57:47,16,11,1, 11.9,1,1, -4.749, 10198.392, 559.011, 52835.927 25/01/05,00:57:47,17,11,1, 11.9,1,1, -4.749, 10198.406, 559.035, 52835.984 25/01/05,00:57:47,18,11,1, 11.9,1,1, -4.749, 10198.410, 559.038, 52835.977 25/01/05,00:57:47,19,11,1, 11.9,1,1, -4.749, 10198.437, 559.049, 52835.870 25/01/05,00:57:48,00,11,1, 11.9,1,1, -4.749, 10198.431, 559.049, 52835.870 25/01/05,00:57:48,01,11,1, 11.9,1,1, -4.749, 10198.429, 559.063, 52835.898 25/01/05,00:57:48,02,11,1, 11.9,1,1, -4.749, 10198.456, 559.081, 52835.962 25/01/05,00:57:48,03,11,1, 11.9,1,1, -4.749, 10198.479, 559.095, 52835.962 25/01/05,00:57:48,04,11,1, 11.9,1,1, -4.749, 10198.464, 559.101, 52836.092 25/01/05,00:57:48,05,11,1, 11.9,1,1, -4.749, 10198.457, 559.132, 52836.147 25/01/05,00:57:48,06,11,1, 11.9,1,1, -4.749, 10198.462, 559.124, 52836.083 25/01/05,00:57:48,07,11,1, 11.9,1,1, -4.749, 10198.469, 559.136, 52836.143 25/01/05,00:57:48,08,11,1, 11.9,1,1, -4.749, 10198.496, 559.156, 52836.166 25/01/05,00:57:48,09,11,1, 11.9,1,1, -4.749, 10198.500, 559.169, 52836.137 25/01/05,00:57:48,10,11,1, 11.9,1,1, -4.749, 10198.499, 559.194, 52836.179 25/01/05,00:57:48,11,11,1, 11.9,1,1, -4.749, 10198.523, 559.203, 52836.182 25/01/05,00:57:48,12,11,1, 11.9,1,1, -4.749, 10198.504, 559.230, 52836.166 25/01/05,00:57:48,13,11,1, 11.9,1,1, -4.749, 10198.553, 559.223, 52836.177 25/01/05,00:57:48,14,11,1, 11.9,1,1, -4.749, 10198.545, 559.247, 52836.134 25/01/05,00:57:48,15,11,1, 11.9,1,1, -4.749, 10198.550, 559.242, 52836.130 25/01/05,00:57:48,16,11,1, 11.9,1,1, -4.749, 10198.548, 559.276, 52836.162 25/01/05,00:57:48,17,11,1, 11.9,1,1, -4.749, 10198.551, 559.295, 52836.230 25/01/05,00:57:48,18,11,1, 11.9,1,1, -4.749, 10198.566, 559.310, 52836.289 25/01/05,00:57:48,19,11,1, 11.9,1,1, -4.749, 10198.588, 559.333, 52836.318 25/01/05,00:57:49,00,11,1, 11.9,1,1, -4.749, 10198.581, 559.333, 52836.318 25/01/05,00:57:49,01,11,1, 11.9,1,1, -4.749, 10198.624, 559.345, 52836.274 25/01/05,00:57:49,02,11,1, 11.9,1,1, -4.749, 10198.605, 559.370, 52836.368 25/01/05,00:57:49,03,11,1, 11.9,1,1, -4.749, 10198.582, 559.392, 52836.414 25/01/05,00:57:49,04,11,1, 11.9,1,1, -4.749, 10198.635, 559.409, 52836.344 25/01/05,00:57:49,05,11,1, 11.9,1,1, -4.749, 10198.645, 559.408, 52836.364 25/01/05,00:57:49,06,11,1, 11.9,1,1, -4.749, 10198.624, 559.415, 52836.371 25/01/05,00:57:49,07,11,1, 11.9,1,1, -4.749, 10198.655, 559.466, 52836.451 25/01/05,00:57:49,08,11,1, 11.9,1,1, -4.749, 10198.662, 559.483, 52836.456 25/01/05,00:57:49,09,11,1, 11.9,1,1, -4.749, 10198.671, 559.465, 52836.464 25/01/05,00:57:49,10,11,1, 11.9,1,1, -4.749, 10198.677, 559.508, 52836.457 25/01/05,00:57:49,11,11,1, 11.9,1,1, -4.749, 10198.694, 559.518, 52836.470 25/01/05,00:57:49,12,11,1, 11.9,1,1, -4.749, 10198.695, 559.543, 52836.499 25/01/05,00:57:49,13,11,1, 11.9,1,1, -4.749, 10198.691, 559.537, 52836.462 25/01/05,00:57:49,14,11,1, 11.9,1,1, -4.749, 10198.720, 559.575, 52836.478 25/01/05,00:57:49,15,11,1, 11.9,1,1, -4.749, 10198.700, 559.583, 52836.594 25/01/05,00:57:49,16,11,1, 11.9,1,1, -4.749, 10198.736, 559.598, 52836.568 25/01/05,00:57:49,17,11,1, 11.9,1,1, -4.749, 10198.730, 559.619, 52836.642 25/01/05,00:57:49,18,11,1, 11.9,1,1, -4.749, 10198.736, 559.619, 52836.552 25/01/05,00:57:49,19,11,1, 11.9,1,1, -4.749, 10198.722, 559.655, 52836.623 25/01/05,00:57:50,00,11,1, 11.9,1,1, -4.745, 10198.715, 559.655, 52836.623 25/01/05,00:57:50,01,11,1, 11.9,1,1, -4.745, 10198.753, 559.680, 52836.623 25/01/05,00:57:50,02,11,1, 11.9,1,1, -4.745, 10198.761, 559.685, 52836.624 25/01/05,00:57:50,03,11,1, 11.9,1,1, -4.745, 10198.759, 559.718, 52836.700 25/01/05,00:57:50,04,11,1, 11.9,1,1, -4.745, 10198.759, 559.765, 52836.719 25/01/05,00:57:50,05,11,1, 11.9,1,1, -4.745, 10198.755, 559.770, 52836.724 25/01/05,00:57:50,06,11,1, 11.9,1,1, -4.745, 10198.794, 559.786, 52836.706 25/01/05,00:57:50,07,11,1, 11.9,1,1, -4.745, 10198.776, 559.783, 52836.713 25/01/05,00:57:50,08,11,1, 11.9,1,1, -4.745, 10198.802, 559.827, 52836.803 25/01/05,00:57:50,09,11,1, 11.9,1,1, -4.745, 10198.813, 559.829, 52836.798 25/01/05,00:57:50,10,11,1, 11.9,1,1, -4.745, 10198.809, 559.831, 52836.770 25/01/05,00:57:50,11,11,1, 11.9,1,1, -4.745, 10198.819, 559.868, 52836.836 25/01/05,00:57:50,12,11,1, 11.9,1,1, -4.745, 10198.844, 559.898, 52836.800 25/01/05,00:57:50,13,11,1, 11.9,1,1, -4.745, 10198.822, 559.900, 52836.809 25/01/05,00:57:50,14,11,1, 11.9,1,1, -4.745, 10198.825, 559.916, 52836.843 25/01/05,00:57:50,15,11,1, 11.9,1,1, -4.745, 10198.832, 559.919, 52836.862 25/01/05,00:57:50,16,11,1, 11.9,1,1, -4.745, 10198.854, 559.942, 52836.760 25/01/05,00:57:50,17,11,1, 11.9,1,1, -4.745, 10198.844, 559.952, 52836.915 25/01/05,00:57:50,18,11,1, 11.9,1,1, -4.745, 10198.890, 559.965, 52836.886 25/01/05,00:57:50,19,11,1, 11.9,1,1, -4.745, 10198.881, 559.982, 52836.823 25/01/05,00:57:51,00,11,1, 11.7,1,1, -4.752, 10198.873, 559.982, 52836.823 25/01/05,00:57:51,01,11,1, 11.7,1,1, -4.752, 10198.893, 560.033, 52836.978 25/01/05,00:57:51,02,11,1, 11.7,1,1, -4.752, 10198.871, 560.062, 52836.999 25/01/05,00:57:51,03,11,1, 11.7,1,1, -4.752, 10198.918, 560.066, 52837.050 25/01/05,00:57:51,04,11,1, 11.7,1,1, -4.752, 10198.908, 560.081, 52837.031 25/01/05,00:57:51,05,11,1, 11.7,1,1, -4.752, 10198.910, 560.103, 52836.973 25/01/05,00:57:51,06,11,1, 11.7,1,1, -4.752, 10198.912, 560.089, 52837.024 25/01/05,00:57:51,07,11,1, 11.7,1,1, -4.752, 10198.946, 560.124, 52837.012 25/01/05,00:57:51,08,11,1, 11.7,1,1, -4.752, 10198.937, 560.146, 52837.049 25/01/05,00:57:51,09,11,1, 11.7,1,1, -4.752, 10198.913, 560.152, 52837.084 25/01/05,00:57:51,10,11,1, 11.7,1,1, -4.752, 10198.922, 560.172, 52837.095 25/01/05,00:57:51,11,11,1, 11.7,1,1, -4.752, 10198.984, 560.160, 52837.097 25/01/05,00:57:51,12,11,1, 11.7,1,1, -4.752, 10198.951, 560.154, 52837.113 25/01/05,00:57:51,13,11,1, 11.7,1,1, -4.752, 10198.972, 560.202, 52837.149 25/01/05,00:57:51,14,11,1, 11.7,1,1, -4.752, 10198.952, 560.228, 52837.200 25/01/05,00:57:51,15,11,1, 11.7,1,1, -4.752, 10198.960, 560.229, 52837.308 25/01/05,00:57:51,16,11,1, 11.7,1,1, -4.752, 10198.967, 560.252, 52837.187 25/01/05,00:57:51,17,11,1, 11.7,1,1, -4.752, 10198.987, 560.279, 52837.228 25/01/05,00:57:51,18,11,1, 11.7,1,1, -4.752, 10198.999, 560.263, 52837.233 25/01/05,00:57:51,19,11,1, 11.7,1,1, -4.752, 10199.016, 560.303, 52837.334 25/01/05,00:57:52,00,11,1, 11.9,1,1, -4.748, 10199.015, 560.303, 52837.334 25/01/05,00:57:52,01,11,1, 11.9,1,1, -4.748, 10199.022, 560.320, 52837.337 25/01/05,00:57:52,02,11,1, 11.9,1,1, -4.748, 10199.052, 560.357, 52837.350 25/01/05,00:57:52,03,11,1, 11.9,1,1, -4.748, 10199.035, 560.377, 52837.339 25/01/05,00:57:52,04,11,1, 11.9,1,1, -4.748, 10199.040, 560.402, 52837.342 25/01/05,00:57:52,05,11,1, 11.9,1,1, -4.748, 10199.063, 560.405, 52837.382 25/01/05,00:57:52,06,11,1, 11.9,1,1, -4.748, 10199.088, 560.417, 52837.381 25/01/05,00:57:52,07,11,1, 11.9,1,1, -4.748, 10199.107, 560.438, 52837.453 25/01/05,00:57:52,08,11,1, 11.9,1,1, -4.748, 10199.087, 560.490, 52837.535 25/01/05,00:57:52,09,11,1, 11.9,1,1, -4.748, 10199.112, 560.474, 52837.463 25/01/05,00:57:52,10,11,1, 11.9,1,1, -4.748, 10199.110, 560.498, 52837.507 25/01/05,00:57:52,11,11,1, 11.9,1,1, -4.748, 10199.110, 560.508, 52837.480 25/01/05,00:57:52,12,11,1, 11.9,1,1, -4.748, 10199.122, 560.488, 52837.449 25/01/05,00:57:52,13,11,1, 11.9,1,1, -4.748, 10199.144, 560.518, 52837.471 25/01/05,00:57:52,14,11,1, 11.9,1,1, -4.748, 10199.183, 560.561, 52837.659 25/01/05,00:57:52,15,11,1, 11.9,1,1, -4.748, 10199.128, 560.571, 52837.565 25/01/05,00:57:52,16,11,1, 11.9,1,1, -4.748, 10199.174, 560.591, 52837.644 25/01/05,00:57:52,17,11,1, 11.9,1,1, -4.748, 10199.172, 560.588, 52837.694 25/01/05,00:57:52,18,11,1, 11.9,1,1, -4.748, 10199.180, 560.593, 52837.658 25/01/05,00:57:52,19,11,1, 11.9,1,1, -4.748, 10199.185, 560.619, 52837.687 25/01/05,00:57:53,00,11,1, 11.9,1,1, -4.750, 10199.182, 560.619, 52837.687 25/01/05,00:57:53,01,11,1, 11.9,1,1, -4.750, 10199.242, 560.694, 52837.638 25/01/05,00:57:53,02,11,1, 11.9,1,1, -4.750, 10199.252, 560.682, 52837.607 25/01/05,00:57:53,03,11,1, 11.9,1,1, -4.750, 10199.242, 560.705, 52837.698 25/01/05,00:57:53,04,11,1, 11.9,1,1, -4.750, 10199.253, 560.740, 52837.690 25/01/05,00:57:53,05,11,1, 11.9,1,1, -4.750, 10199.259, 560.733, 52837.728 25/01/05,00:57:53,06,11,1, 11.9,1,1, -4.750, 10199.304, 560.734, 52837.730 25/01/05,00:57:53,07,11,1, 11.9,1,1, -4.750, 10199.293, 560.773, 52837.883 25/01/05,00:57:53,08,11,1, 11.9,1,1, -4.750, 10199.296, 560.784, 52837.860 25/01/05,00:57:53,09,11,1, 11.9,1,1, -4.750, 10199.309, 560.788, 52837.872 25/01/05,00:57:53,10,11,1, 11.9,1,1, -4.750, 10199.334, 560.807, 52837.868 25/01/05,00:57:53,11,11,1, 11.9,1,1, -4.750, 10199.351, 560.835, 52837.907 25/01/05,00:57:53,12,11,1, 11.9,1,1, -4.750, 10199.355, 560.854, 52837.900 25/01/05,00:57:53,13,11,1, 11.9,1,1, -4.750, 10199.374, 560.880, 52837.952 25/01/05,00:57:53,14,11,1, 11.9,1,1, -4.750, 10199.380, 560.883, 52837.930 25/01/05,00:57:53,15,11,1, 11.9,1,1, -4.750, 10199.368, 560.903, 52837.997 25/01/05,00:57:53,16,11,1, 11.9,1,1, -4.750, 10199.408, 560.927, 52837.976 25/01/05,00:57:53,17,11,1, 11.9,1,1, -4.750, 10199.384, 560.964, 52838.140 25/01/05,00:57:53,18,11,1, 11.9,1,1, -4.750, 10199.403, 560.959, 52838.054 25/01/05,00:57:53,19,11,1, 11.9,1,1, -4.750, 10199.420, 560.978, 52838.099 25/01/05,00:57:54,00,11,1, 11.9,1,1, -4.748, 10199.416, 560.978, 52838.099 25/01/05,00:57:54,01,11,1, 11.9,1,1, -4.748, 10199.428, 561.023, 52838.146 25/01/05,00:57:54,02,11,1, 11.9,1,1, -4.748, 10199.430, 561.027, 52838.128 25/01/05,00:57:54,03,11,1, 11.9,1,1, -4.748, 10199.444, 561.043, 52838.163 25/01/05,00:57:54,04,11,1, 11.9,1,1, -4.748, 10199.418, 561.088, 52838.293 25/01/05,00:57:54,05,11,1, 11.9,1,1, -4.748, 10199.441, 561.111, 52838.348 25/01/05,00:57:54,06,11,1, 11.9,1,1, -4.748, 10199.452, 561.149, 52838.247 25/01/05,00:57:54,07,11,1, 11.9,1,1, -4.748, 10199.473, 561.152, 52838.385 25/01/05,00:57:54,08,11,1, 11.9,1,1, -4.748, 10199.439, 561.184, 52838.400 25/01/05,00:57:54,09,11,1, 11.9,1,1, -4.748, 10199.473, 561.175, 52838.328 25/01/05,00:57:54,10,11,1, 11.9,1,1, -4.748, 10199.476, 561.220, 52838.322 25/01/05,00:57:54,11,11,1, 11.9,1,1, -4.748, 10199.481, 561.244, 52838.428 25/01/05,00:57:54,12,11,1, 11.9,1,1, -4.748, 10199.475, 561.277, 52838.483 25/01/05,00:57:54,13,11,1, 11.9,1,1, -4.748, 10199.474, 561.295, 52838.502 25/01/05,00:57:54,14,11,1, 11.9,1,1, -4.748, 10199.521, 561.295, 52838.469 25/01/05,00:57:54,15,11,1, 11.9,1,1, -4.748, 10199.520, 561.350, 52838.568 25/01/05,00:57:54,16,11,1, 11.9,1,1, -4.748, 10199.513, 561.368, 52838.570 25/01/05,00:57:54,17,11,1, 11.9,1,1, -4.748, 10199.530, 561.386, 52838.592 25/01/05,00:57:54,18,11,1, 11.9,1,1, -4.748, 10199.521, 561.430, 52838.530 25/01/05,00:57:54,19,11,1, 11.9,1,1, -4.748, 10199.489, 561.451, 52838.607 25/01/05,00:57:55,00,10,1, 11.9,1,1, -4.749, 10199.482, 561.451, 52838.607 25/01/05,00:57:55,01,10,1, 11.9,1,1, -4.749, 10199.530, 561.517, 52838.737 25/01/05,00:57:55,02,10,1, 11.9,1,1, -4.749, 10199.511, 561.565, 52838.725 25/01/05,00:57:55,03,10,1, 11.9,1,1, -4.749, 10199.506, 561.587, 52838.736 25/01/05,00:57:55,04,10,1, 11.9,1,1, -4.749, 10199.529, 561.587, 52838.626 25/01/05,00:57:55,05,10,1, 11.9,1,1, -4.749, 10199.502, 561.637, 52838.750 25/01/05,00:57:55,06,10,1, 11.9,1,1, -4.749, 10199.497, 561.662, 52838.799 25/01/05,00:57:55,07,10,1, 11.9,1,1, -4.749, 10199.519, 561.703, 52838.866 25/01/05,00:57:55,08,10,1, 11.9,1,1, -4.749, 10199.505, 561.736, 52838.884 25/01/05,00:57:55,09,10,1, 11.9,1,1, -4.749, 10199.496, 561.743, 52838.899 25/01/05,00:57:55,10,10,1, 11.9,1,1, -4.749, 10199.518, 561.810, 52838.896 25/01/05,00:57:55,11,10,1, 11.9,1,1, -4.749, 10199.531, 561.838, 52838.851 25/01/05,00:57:55,12,10,1, 11.9,1,1, -4.749, 10199.548, 561.866, 52838.917 25/01/05,00:57:55,13,10,1, 11.9,1,1, -4.749, 10199.549, 561.879, 52838.890 25/01/05,00:57:55,14,10,1, 11.9,1,1, -4.749, 10199.515, 561.932, 52839.020 25/01/05,00:57:55,15,10,1, 11.9,1,1, -4.749, 10199.498, 561.944, 52839.020 25/01/05,00:57:55,16,10,1, 11.9,1,1, -4.749, 10199.520, 562.014, 52839.071 25/01/05,00:57:55,17,10,1, 11.9,1,1, -4.749, 10199.518, 562.027, 52839.010 25/01/05,00:57:55,18,10,1, 11.9,1,1, -4.749, 10199.506, 562.056, 52839.153 25/01/05,00:57:55,19,10,1, 11.9,1,1, -4.749, 10199.524, 562.064, 52838.863 25/01/05,00:57:56,00,10,1, 12.0,1,1, -4.748, 10199.524, 562.064, 52838.863 25/01/05,00:57:56,01,10,1, 12.0,1,1, -4.748, 10199.521, 562.110, 52838.913 25/01/05,00:57:56,02,10,1, 12.0,1,1, -4.748, 10199.524, 562.174, 52839.225 25/01/05,00:57:56,03,10,1, 12.0,1,1, -4.748, 10199.515, 562.200, 52839.239 25/01/05,00:57:56,04,10,1, 12.0,1,1, -4.748, 10199.537, 562.222, 52839.129 25/01/05,00:57:56,05,10,1, 12.0,1,1, -4.748, 10199.492, 562.268, 52839.278 25/01/05,00:57:56,06,10,1, 12.0,1,1, -4.748, 10199.500, 562.272, 52839.193 25/01/05,00:57:56,07,10,1, 12.0,1,1, -4.748, 10199.472, 562.307, 52839.249 25/01/05,00:57:56,08,10,1, 12.0,1,1, -4.748, 10199.513, 562.353, 52839.165 25/01/05,00:57:56,09,10,1, 12.0,1,1, -4.748, 10199.496, 562.363, 52839.327 25/01/05,00:57:56,10,10,1, 12.0,1,1, -4.748, 10199.502, 562.392, 52839.341 25/01/05,00:57:56,11,10,1, 12.0,1,1, -4.748, 10199.529, 562.412, 52839.271 25/01/05,00:57:56,12,10,1, 12.0,1,1, -4.748, 10199.527, 562.454, 52839.274 25/01/05,00:57:56,13,10,1, 12.0,1,1, -4.748, 10199.512, 562.471, 52839.306 25/01/05,00:57:56,14,10,1, 12.0,1,1, -4.748, 10199.515, 562.508, 52839.281 25/01/05,00:57:56,15,10,1, 12.0,1,1, -4.748, 10199.528, 562.518, 52839.463 25/01/05,00:57:56,16,10,1, 12.0,1,1, -4.748, 10199.523, 562.558, 52839.439 25/01/05,00:57:56,17,10,1, 12.0,1,1, -4.748, 10199.514, 562.568, 52839.385 25/01/05,00:57:56,18,10,1, 12.0,1,1, -4.748, 10199.529, 562.584, 52839.398 25/01/05,00:57:56,19,10,1, 12.0,1,1, -4.748, 10199.499, 562.623, 52839.368 25/01/05,00:57:57,00,10,1, 11.9,1,1, -4.745, 10199.491, 562.623, 52839.368 25/01/05,00:57:57,01,10,1, 11.9,1,1, -4.745, 10199.528, 562.666, 52839.337 25/01/05,00:57:57,02,10,1, 11.9,1,1, -4.745, 10199.572, 562.675, 52839.467 25/01/05,00:57:57,03,10,1, 11.9,1,1, -4.745, 10199.549, 562.718, 52839.465 25/01/05,00:57:57,04,10,1, 11.9,1,1, -4.745, 10199.570, 562.738, 52839.515 25/01/05,00:57:57,05,10,1, 11.9,1,1, -4.745, 10199.571, 562.758, 52839.419 25/01/05,00:57:57,06,10,1, 11.9,1,1, -4.745, 10199.577, 562.757, 52839.530 25/01/05,00:57:57,07,10,1, 11.9,1,1, -4.745, 10199.595, 562.806, 52839.576 25/01/05,00:57:57,08,10,1, 11.9,1,1, -4.745, 10199.568, 562.807, 52839.564 25/01/05,00:57:57,09,10,1, 11.9,1,1, -4.745, 10199.588, 562.824, 52839.561 25/01/05,00:57:57,10,10,1, 11.9,1,1, -4.745, 10199.600, 562.875, 52839.626 25/01/05,00:57:57,11,10,1, 11.9,1,1, -4.745, 10199.575, 562.872, 52839.565 25/01/05,00:57:57,12,10,1, 11.9,1,1, -4.745, 10199.580, 562.886, 52839.584 25/01/05,00:57:57,13,10,1, 11.9,1,1, -4.745, 10199.599, 562.933, 52839.634 25/01/05,00:57:57,14,10,1, 11.9,1,1, -4.745, 10199.606, 562.950, 52839.648 25/01/05,00:57:57,15,10,1, 11.9,1,1, -4.745, 10199.599, 562.943, 52839.631 25/01/05,00:57:57,16,10,1, 11.9,1,1, -4.745, 10199.620, 562.946, 52839.673 25/01/05,00:57:57,17,10,1, 11.9,1,1, -4.745, 10199.624, 562.969, 52839.623 25/01/05,00:57:57,18,10,1, 11.9,1,1, -4.745, 10199.632, 563.011, 52839.694 25/01/05,00:57:57,19,10,1, 11.9,1,1, -4.745, 10199.633, 563.030, 52839.687 25/01/05,00:57:58,00,10,1, 12.0,1,1, -4.746, 10199.633, 563.030, 52839.687 25/01/05,00:57:58,01,10,1, 12.0,1,1, -4.746, 10199.673, 563.042, 52839.643 25/01/05,00:57:58,02,10,1, 12.0,1,1, -4.746, 10199.686, 563.053, 52839.615 25/01/05,00:57:58,03,10,1, 12.0,1,1, -4.746, 10199.676, 563.065, 52839.651 25/01/05,00:57:58,04,10,1, 12.0,1,1, -4.746, 10199.694, 563.088, 52839.686 25/01/05,00:57:58,05,10,1, 12.0,1,1, -4.746, 10199.709, 563.091, 52839.636 25/01/05,00:57:58,06,10,1, 12.0,1,1, -4.746, 10199.729, 563.120, 52839.670 25/01/05,00:57:58,07,10,1, 12.0,1,1, -4.746, 10199.715, 563.119, 52839.711 25/01/05,00:57:58,08,10,1, 12.0,1,1, -4.746, 10199.751, 563.124, 52839.658 25/01/05,00:57:58,09,10,1, 12.0,1,1, -4.746, 10199.743, 563.139, 52839.634 25/01/05,00:57:58,10,10,1, 12.0,1,1, -4.746, 10199.760, 563.151, 52839.643 25/01/05,00:57:58,11,10,1, 12.0,1,1, -4.746, 10199.772, 563.152, 52839.769 25/01/05,00:57:58,12,10,1, 12.0,1,1, -4.746, 10199.771, 563.184, 52839.776 25/01/05,00:57:58,13,10,1, 12.0,1,1, -4.746, 10199.775, 563.173, 52839.712 25/01/05,00:57:58,14,10,1, 12.0,1,1, -4.746, 10199.799, 563.197, 52839.730 25/01/05,00:57:58,15,10,1, 12.0,1,1, -4.746, 10199.807, 563.209, 52839.782 25/01/05,00:57:58,16,10,1, 12.0,1,1, -4.746, 10199.824, 563.225, 52839.786 25/01/05,00:57:58,17,10,1, 12.0,1,1, -4.746, 10199.814, 563.219, 52839.838 25/01/05,00:57:58,18,10,1, 12.0,1,1, -4.746, 10199.849, 563.226, 52839.746 25/01/05,00:57:58,19,10,1, 12.0,1,1, -4.746, 10199.860, 563.251, 52839.768 25/01/05,00:57:59,00,10,1, 11.8,1,1, -4.750, 10199.858, 563.251, 52839.768 25/01/05,00:57:59,01,10,1, 11.8,1,1, -4.750, 10199.892, 563.233, 52839.821 25/01/05,00:57:59,02,10,1, 11.8,1,1, -4.750, 10199.880, 563.229, 52839.801 25/01/05,00:57:59,03,10,1, 11.8,1,1, -4.750, 10199.912, 563.221, 52839.772 25/01/05,00:57:59,04,10,1, 11.8,1,1, -4.750, 10199.906, 563.252, 52839.734 25/01/05,00:57:59,05,10,1, 11.8,1,1, -4.750, 10199.942, 563.246, 52839.809 25/01/05,00:57:59,06,10,1, 11.8,1,1, -4.750, 10199.933, 563.251, 52839.842 25/01/05,00:57:59,07,10,1, 11.8,1,1, -4.750, 10199.956, 563.245, 52839.791 25/01/05,00:57:59,08,10,1, 11.8,1,1, -4.750, 10199.958, 563.281, 52839.852 25/01/05,00:57:59,09,10,1, 11.8,1,1, -4.750, 10199.967, 563.250, 52839.718 25/01/05,00:57:59,10,10,1, 11.8,1,1, -4.750, 10199.982, 563.258, 52839.845 25/01/05,00:57:59,11,10,1, 11.8,1,1, -4.750, 10200.005, 563.238, 52839.837 25/01/05,00:57:59,12,10,1, 11.8,1,1, -4.750, 10200.009, 563.257, 52839.835 25/01/05,00:57:59,13,10,1, 11.8,1,1, -4.750, 10200.021, 563.267, 52839.775 25/01/05,00:57:59,14,10,1, 11.8,1,1, -4.750, 10200.009, 563.250, 52839.781 25/01/05,00:57:59,15,10,1, 11.8,1,1, -4.750, 10200.004, 563.273, 52839.825 25/01/05,00:57:59,16,10,1, 11.8,1,1, -4.750, 10200.038, 563.232, 52839.831 25/01/05,00:57:59,17,10,1, 11.8,1,1, -4.750, 10200.067, 563.254, 52839.779 25/01/05,00:57:59,18,10,1, 11.8,1,1, -4.750, 10200.060, 563.245, 52839.798 25/01/05,00:57:59,19,10,1, 11.8,1,1, -4.750, 10200.071, 563.239, 52839.876 25/01/05,00:58:00,00,10,1, 11.9,1,1, -4.747, 10200.067, 563.239, 52839.876 25/01/05,00:58:00,01,10,1, 11.9,1,1, -4.747, 10200.105, 563.215, 52839.825 25/01/05,00:58:00,02,10,1, 11.9,1,1, -4.747, 10200.110, 563.254, 52839.989 25/01/05,00:58:00,03,10,1, 11.9,1,1, -4.747, 10200.152, 563.222, 52839.840 25/01/05,00:58:00,04,10,1, 11.9,1,1, -4.747, 10200.137, 563.164, 52839.770 25/01/05,00:58:00,05,10,1, 11.9,1,1, -4.747, 10200.165, 563.220, 52839.900 25/01/05,00:58:00,06,10,1, 11.9,1,1, -4.747, 10200.171, 563.190, 52839.739 25/01/05,00:58:00,07,10,1, 11.9,1,1, -4.747, 10200.168, 563.144, 52839.676 25/01/05,00:58:00,08,10,1, 11.9,1,1, -4.747, 10200.203, 563.183, 52839.848 25/01/05,00:58:00,09,10,1, 11.9,1,1, -4.747, 10200.204, 563.153, 52839.770 25/01/05,00:58:00,10,10,1, 11.9,1,1, -4.747, 10200.205, 563.110, 52839.729 25/01/05,00:58:00,11,10,1, 11.9,1,1, -4.747, 10200.214, 563.150, 52839.758 25/01/05,00:58:00,12,10,1, 11.9,1,1, -4.747, 10200.231, 563.073, 52839.778 25/01/05,00:58:00,13,10,1, 11.9,1,1, -4.747, 10200.245, 563.088, 52839.870 25/01/05,00:58:00,14,10,1, 11.9,1,1, -4.747, 10200.285, 563.109, 52839.848 25/01/05,00:58:00,15,10,1, 11.9,1,1, -4.747, 10200.252, 563.017, 52839.794 25/01/05,00:58:00,16,10,1, 11.9,1,1, -4.747, 10200.306, 563.020, 52839.764 25/01/05,00:58:00,17,10,1, 11.9,1,1, -4.747, 10200.323, 563.053, 52839.876 25/01/05,00:58:00,18,10,1, 11.9,1,1, -4.747, 10200.305, 562.958, 52839.796 25/01/05,00:58:00,19,10,1, 11.9,1,1, -4.747, 10200.355, 562.998, 52839.786 25/01/05,00:58:01,00,10,1, 11.9,1,1, -4.746, 10200.350, 562.998, 52839.786 25/01/05,00:58:01,01,10,1, 11.9,1,1, -4.746, 10200.348, 562.884, 52839.843 25/01/05,00:58:01,02,10,1, 11.9,1,1, -4.746, 10200.387, 562.936, 52839.807 25/01/05,00:58:01,03,10,1, 11.9,1,1, -4.746, 10200.392, 562.898, 52839.869 25/01/05,00:58:01,04,10,1, 11.9,1,1, -4.746, 10200.397, 562.835, 52839.754 25/01/05,00:58:01,05,10,1, 11.9,1,1, -4.746, 10200.450, 562.868, 52839.764 25/01/05,00:58:01,06,10,1, 11.9,1,1, -4.746, 10200.434, 562.797, 52839.802 25/01/05,00:58:01,07,10,1, 11.9,1,1, -4.746, 10200.481, 562.747, 52839.776 25/01/05,00:58:01,08,10,1, 11.9,1,1, -4.746, 10200.479, 562.806, 52839.769 25/01/05,00:58:01,09,10,1, 11.9,1,1, -4.746, 10200.479, 562.712, 52839.714 25/01/05,00:58:01,10,10,1, 11.9,1,1, -4.746, 10200.509, 562.692, 52839.740 25/01/05,00:58:01,11,10,1, 11.9,1,1, -4.746, 10200.514, 562.727, 52839.765 25/01/05,00:58:01,12,10,1, 11.9,1,1, -4.746, 10200.515, 562.620, 52839.684 25/01/05,00:58:01,13,10,1, 11.9,1,1, -4.746, 10200.570, 562.640, 52839.672 25/01/05,00:58:01,14,10,1, 11.9,1,1, -4.746, 10200.595, 562.638, 52839.789 25/01/05,00:58:01,15,10,1, 11.9,1,1, -4.746, 10200.569, 562.523, 52839.710 25/01/05,00:58:01,16,10,1, 11.9,1,1, -4.746, 10200.647, 562.559, 52839.724 25/01/05,00:58:01,17,10,1, 11.9,1,1, -4.746, 10200.619, 562.530, 52839.767 25/01/05,00:58:01,18,10,1, 11.9,1,1, -4.746, 10200.651, 562.431, 52839.773 25/01/05,00:58:01,19,10,1, 11.9,1,1, -4.746, 10200.672, 562.481, 52839.778 25/01/05,00:58:02,00,10,1, 11.9,1,1, -4.745, 10200.667, 562.481, 52839.778 25/01/05,00:58:02,01,10,1, 11.9,1,1, -4.745, 10200.684, 562.337, 52839.709 25/01/05,00:58:02,02,10,1, 11.9,1,1, -4.745, 10200.740, 562.381, 52839.749 25/01/05,00:58:02,03,10,1, 11.9,1,1, -4.745, 10200.728, 562.330, 52839.716 25/01/05,00:58:02,04,10,1, 11.9,1,1, -4.745, 10200.737, 562.272, 52839.669 25/01/05,00:58:02,05,10,1, 11.9,1,1, -4.745, 10200.801, 562.321, 52839.773 25/01/05,00:58:02,06,10,1, 11.9,1,1, -4.745, 10200.779, 562.234, 52839.788 25/01/05,00:58:02,07,10,1, 11.9,1,1, -4.745, 10200.825, 562.201, 52839.718 25/01/05,00:58:02,08,10,1, 11.9,1,1, -4.745, 10200.878, 562.224, 52839.725 25/01/05,00:58:02,09,10,1, 11.9,1,1, -4.745, 10200.864, 562.125, 52839.568 25/01/05,00:58:02,10,10,1, 11.9,1,1, -4.745, 10200.895, 562.127, 52839.725 25/01/05,00:58:02,11,10,1, 11.9,1,1, -4.745, 10200.944, 562.107, 52839.713 25/01/05,00:58:02,12,10,1, 11.9,1,1, -4.745, 10200.934, 562.010, 52839.609 25/01/05,00:58:02,13,10,1, 11.9,1,1, -4.745, 10200.980, 562.050, 52839.712 25/01/05,00:58:02,14,10,1, 11.9,1,1, -4.745, 10201.026, 562.003, 52839.732 25/01/05,00:58:02,15,10,1, 11.9,1,1, -4.745, 10201.026, 561.913, 52839.618 25/01/05,00:58:02,16,10,1, 11.9,1,1, -4.745, 10201.096, 561.982, 52839.648 25/01/05,00:58:02,17,10,1, 11.9,1,1, -4.745, 10201.078, 561.909, 52839.622 25/01/05,00:58:02,18,10,1, 11.9,1,1, -4.745, 10201.119, 561.841, 52839.691 25/01/05,00:58:02,19,10,1, 11.9,1,1, -4.745, 10201.163, 561.900, 52839.744 25/01/05,00:58:03,00,10,1, 11.9,1,1, -4.748, 10201.160, 561.900, 52839.744 25/01/05,00:58:03,01,10,1, 11.9,1,1, -4.748, 10201.175, 561.805, 52839.653 25/01/05,00:58:03,02,10,1, 11.9,1,1, -4.748, 10201.249, 561.827, 52839.751 25/01/05,00:58:03,03,10,1, 11.9,1,1, -4.748, 10201.252, 561.734, 52839.669 25/01/05,00:58:03,04,10,1, 11.9,1,1, -4.748, 10201.287, 561.744, 52839.712 25/01/05,00:58:03,05,10,1, 11.9,1,1, -4.748, 10201.334, 561.773, 52839.739 25/01/05,00:58:03,06,10,1, 11.9,1,1, -4.748, 10201.371, 561.661, 52839.691 25/01/05,00:58:03,07,10,1, 11.9,1,1, -4.748, 10201.413, 561.683, 52839.682 25/01/05,00:58:03,08,10,1, 11.9,1,1, -4.748, 10201.413, 561.679, 52839.744 25/01/05,00:58:03,09,10,1, 11.9,1,1, -4.748, 10201.428, 561.563, 52839.699 25/01/05,00:58:03,10,10,1, 11.9,1,1, -4.748, 10201.487, 561.646, 52839.835 25/01/05,00:58:03,11,10,1, 11.9,1,1, -4.748, 10201.527, 561.573, 52839.712 25/01/05,00:58:03,12,10,1, 11.9,1,1, -4.748, 10201.551, 561.541, 52839.722 25/01/05,00:58:03,13,10,1, 11.9,1,1, -4.748, 10201.611, 561.582, 52839.731 25/01/05,00:58:03,14,10,1, 11.9,1,1, -4.748, 10201.628, 561.512, 52839.731 25/01/05,00:58:03,15,10,1, 11.9,1,1, -4.748, 10201.673, 561.494, 52839.712 25/01/05,00:58:03,16,10,1, 11.9,1,1, -4.748, 10201.727, 561.541, 52839.783 25/01/05,00:58:03,17,10,1, 11.9,1,1, -4.748, 10201.734, 561.484, 52839.805 25/01/05,00:58:03,18,10,1, 11.9,1,1, -4.748, 10201.756, 561.441, 52839.783 25/01/05,00:58:03,19,10,1, 11.9,1,1, -4.748, 10201.827, 561.478, 52839.799 25/01/05,00:58:04,00,10,1, 12.0,1,1, -4.750, 10201.819, 561.478, 52839.799 25/01/05,00:58:04,01,10,1, 12.0,1,1, -4.750, 10201.878, 561.410, 52839.838 25/01/05,00:58:04,02,10,1, 12.0,1,1, -4.750, 10201.919, 561.431, 52839.788 25/01/05,00:58:04,03,10,1, 12.0,1,1, -4.750, 10201.959, 561.371, 52839.838 25/01/05,00:58:04,04,10,1, 12.0,1,1, -4.750, 10201.998, 561.404, 52839.830 25/01/05,00:58:04,05,10,1, 12.0,1,1, -4.750, 10202.049, 561.392, 52839.857 25/01/05,00:58:04,06,10,1, 12.0,1,1, -4.750, 10202.046, 561.289, 52839.628 25/01/05,00:58:04,07,10,1, 12.0,1,1, -4.750, 10202.051, 561.393, 52840.014 25/01/05,00:58:04,08,10,1, 12.0,1,1, -4.750, 10202.130, 561.345, 52839.900 25/01/05,00:58:04,09,10,1, 12.0,1,1, -4.750, 10202.147, 561.295, 52839.883 25/01/05,00:58:04,10,10,1, 12.0,1,1, -4.750, 10202.222, 561.348, 52840.000 25/01/05,00:58:04,11,10,1, 12.0,1,1, -4.750, 10202.277, 561.286, 52839.920 25/01/05,00:58:04,12,10,1, 12.0,1,1, -4.750, 10202.294, 561.257, 52839.785 25/01/05,00:58:04,13,10,1, 12.0,1,1, -4.750, 10202.333, 561.293, 52839.865 25/01/05,00:58:04,14,10,1, 12.0,1,1, -4.750, 10202.331, 561.246, 52840.083 25/01/05,00:58:04,15,10,1, 12.0,1,1, -4.750, 10202.399, 561.214, 52839.675 25/01/05,00:58:04,16,10,1, 12.0,1,1, -4.750, 10202.412, 561.277, 52839.913 25/01/05,00:58:04,17,10,1, 12.0,1,1, -4.750, 10202.447, 561.195, 52840.003 25/01/05,00:58:04,18,10,1, 12.0,1,1, -4.750, 10202.487, 561.220, 52840.018 25/01/05,00:58:04,19,10,1, 12.0,1,1, -4.750, 10202.560, 561.199, 52839.951 25/01/05,00:58:05,00,10,1, 11.8,1,1, -4.744, 10202.553, 561.199, 52839.951 25/01/05,00:58:05,01,10,1, 11.8,1,1, -4.744, 10202.625, 561.204, 52840.002 25/01/05,00:58:05,02,10,1, 11.8,1,1, -4.744, 10202.677, 561.173, 52839.994 25/01/05,00:58:05,03,10,1, 11.8,1,1, -4.744, 10202.683, 561.114, 52839.899 25/01/05,00:58:05,04,10,1, 11.8,1,1, -4.744, 10202.759, 561.185, 52839.956 25/01/05,00:58:05,05,10,1, 11.8,1,1, -4.744, 10202.781, 561.158, 52839.973 25/01/05,00:58:05,06,10,1, 11.8,1,1, -4.744, 10202.799, 561.111, 52840.000 25/01/05,00:58:05,07,10,1, 11.8,1,1, -4.744, 10202.895, 561.193, 52840.125 25/01/05,00:58:05,08,10,1, 11.8,1,1, -4.744, 10202.884, 561.133, 52840.105 25/01/05,00:58:05,09,10,1, 11.8,1,1, -4.744, 10202.935, 561.095, 52840.087 25/01/05,00:58:05,10,10,1, 11.8,1,1, -4.744, 10203.017, 561.149, 52840.025 25/01/05,00:58:05,11,10,1, 11.8,1,1, -4.744, 10203.011, 561.078, 52840.093 25/01/05,00:58:05,12,10,1, 11.8,1,1, -4.744, 10203.054, 561.101, 52840.180 25/01/05,00:58:05,13,10,1, 11.8,1,1, -4.744, 10203.123, 561.145, 52840.106 25/01/05,00:58:05,14,10,1, 11.8,1,1, -4.744, 10203.136, 561.053, 52840.136 25/01/05,00:58:05,15,10,1, 11.8,1,1, -4.744, 10203.211, 561.102, 52840.153 25/01/05,00:58:05,16,10,1, 11.8,1,1, -4.744, 10203.217, 561.128, 52840.173 25/01/05,00:58:05,17,10,1, 11.8,1,1, -4.744, 10203.258, 561.038, 52840.128 25/01/05,00:58:05,18,10,1, 11.8,1,1, -4.744, 10203.298, 561.089, 52840.193 25/01/05,00:58:05,19,10,1, 11.8,1,1, -4.744, 10203.388, 561.089, 52840.122 25/01/05,00:58:06,00,10,1, 11.9,1,1, -4.748, 10203.379, 561.089, 52840.122 25/01/05,00:58:06,01,10,1, 11.9,1,1, -4.748, 10203.411, 561.094, 52840.256 25/01/05,00:58:06,02,10,1, 11.9,1,1, -4.748, 10203.511, 561.062, 52840.163 25/01/05,00:58:06,03,10,1, 11.9,1,1, -4.748, 10203.541, 561.018, 52840.216 25/01/05,00:58:06,04,10,1, 11.9,1,1, -4.748, 10203.581, 561.096, 52840.262 25/01/05,00:58:06,05,10,1, 11.9,1,1, -4.748, 10203.603, 561.046, 52840.319 25/01/05,00:58:06,06,10,1, 11.9,1,1, -4.748, 10203.655, 561.011, 52840.182 25/01/05,00:58:06,07,10,1, 11.9,1,1, -4.748, 10203.710, 561.093, 52840.310 25/01/05,00:58:06,08,10,1, 11.9,1,1, -4.748, 10203.726, 561.018, 52840.172 25/01/05,00:58:06,09,10,1, 11.9,1,1, -4.748, 10203.778, 561.033, 52840.279 25/01/05,00:58:06,10,10,1, 11.9,1,1, -4.748, 10203.830, 561.088, 52840.355 25/01/05,00:58:06,11,10,1, 11.9,1,1, -4.748, 10203.884, 560.995, 52840.078 25/01/05,00:58:06,12,10,1, 11.9,1,1, -4.748, 10203.916, 561.019, 52840.338 25/01/05,00:58:06,13,10,1, 11.9,1,1, -4.748, 10203.982, 561.064, 52840.343 25/01/05,00:58:06,14,10,1, 11.9,1,1, -4.748, 10204.026, 560.958, 52840.096 25/01/05,00:58:06,15,10,1, 11.9,1,1, -4.748, 10204.076, 561.031, 52840.381 25/01/05,00:58:06,16,10,1, 11.9,1,1, -4.748, 10204.128, 561.026, 52840.418 25/01/05,00:58:06,17,10,1, 11.9,1,1, -4.748, 10204.152, 560.985, 52840.351 25/01/05,00:58:06,18,10,1, 11.9,1,1, -4.748, 10204.185, 561.030, 52840.349 25/01/05,00:58:06,19,10,1, 11.9,1,1, -4.748, 10204.220, 561.020, 52840.329 25/01/05,00:58:07,00,10,1, 11.9,1,1, -4.744, 10204.214, 561.020, 52840.329 25/01/05,00:58:07,01,10,1, 11.9,1,1, -4.744, 10204.328, 561.049, 52840.498 25/01/05,00:58:07,02,10,1, 11.9,1,1, -4.744, 10204.350, 560.988, 52840.417 25/01/05,00:58:07,03,10,1, 11.9,1,1, -4.744, 10204.410, 560.968, 52840.481 25/01/05,00:58:07,04,10,1, 11.9,1,1, -4.744, 10204.446, 561.025, 52840.495 25/01/05,00:58:07,05,10,1, 11.9,1,1, -4.744, 10204.479, 560.958, 52840.405 25/01/05,00:58:07,06,10,1, 11.9,1,1, -4.744, 10204.527, 560.986, 52840.459 25/01/05,00:58:07,07,10,1, 11.9,1,1, -4.744, 10204.595, 561.028, 52840.516 25/01/05,00:58:07,08,10,1, 11.9,1,1, -4.744, 10204.615, 560.926, 52840.425 25/01/05,00:58:07,09,10,1, 11.9,1,1, -4.744, 10204.656, 560.985, 52840.528 25/01/05,00:58:07,10,10,1, 11.9,1,1, -4.744, 10204.715, 560.980, 52840.473 25/01/05,00:58:07,11,10,1, 11.9,1,1, -4.744, 10204.742, 560.935, 52840.465 25/01/05,00:58:07,12,10,1, 11.9,1,1, -4.744, 10204.806, 560.966, 52840.537 25/01/05,00:58:07,13,10,1, 11.9,1,1, -4.744, 10204.837, 560.929, 52840.497 25/01/05,00:58:07,14,10,1, 11.9,1,1, -4.744, 10204.887, 560.888, 52840.496 25/01/05,00:58:07,15,10,1, 11.9,1,1, -4.744, 10204.932, 560.994, 52840.619 25/01/05,00:58:07,16,10,1, 11.9,1,1, -4.744, 10204.945, 560.891, 52840.530 25/01/05,00:58:07,17,10,1, 11.9,1,1, -4.744, 10205.034, 560.898, 52840.574 25/01/05,00:58:07,18,10,1, 11.9,1,1, -4.744, 10205.084, 560.934, 52840.543 25/01/05,00:58:07,19,10,1, 11.9,1,1, -4.744, 10205.075, 560.850, 52840.534 25/01/05,00:58:08,00,10,1, 11.9,1,1, -4.747, 10205.073, 560.850, 52840.534 25/01/05,00:58:08,01,10,1, 11.9,1,1, -4.747, 10205.175, 560.923, 52840.609 25/01/05,00:58:08,02,10,1, 11.9,1,1, -4.747, 10205.192, 560.849, 52840.640 25/01/05,00:58:08,03,10,1, 11.9,1,1, -4.747, 10205.225, 560.896, 52840.685 25/01/05,00:58:08,04,10,1, 11.9,1,1, -4.747, 10205.258, 560.886, 52840.617 25/01/05,00:58:08,05,10,1, 11.9,1,1, -4.747, 10205.287, 560.830, 52840.703 25/01/05,00:58:08,06,10,1, 11.9,1,1, -4.747, 10205.330, 560.887, 52840.847 25/01/05,00:58:08,07,10,1, 11.9,1,1, -4.747, 10205.406, 560.833, 52840.662 25/01/05,00:58:08,08,10,1, 11.9,1,1, -4.747, 10205.412, 560.801, 52840.673 25/01/05,00:58:08,09,10,1, 11.9,1,1, -4.747, 10205.494, 560.859, 52840.666 25/01/05,00:58:08,10,10,1, 11.9,1,1, -4.747, 10205.473, 560.786, 52840.665 25/01/05,00:58:08,11,10,1, 11.9,1,1, -4.747, 10205.526, 560.784, 52840.743 25/01/05,00:58:08,12,10,1, 11.9,1,1, -4.747, 10205.556, 560.839, 52840.735 25/01/05,00:58:08,13,10,1, 11.9,1,1, -4.747, 10205.577, 560.751, 52840.752 25/01/05,00:58:08,14,10,1, 11.9,1,1, -4.747, 10205.626, 560.768, 52840.743 25/01/05,00:58:08,15,10,1, 11.9,1,1, -4.747, 10205.668, 560.810, 52840.797 25/01/05,00:58:08,16,10,1, 11.9,1,1, -4.747, 10205.646, 560.730, 52840.769 25/01/05,00:58:08,17,10,1, 11.9,1,1, -4.747, 10205.744, 560.770, 52840.763 25/01/05,00:58:08,18,10,1, 11.9,1,1, -4.747, 10205.764, 560.804, 52840.816 25/01/05,00:58:08,19,10,1, 11.9,1,1, -4.747, 10205.763, 560.718, 52840.764 25/01/05,00:58:09,00,10,1, 11.9,1,1, -4.746, 10205.758, 560.718, 52840.764 25/01/05,00:58:09,01,10,1, 11.9,1,1, -4.746, 10205.844, 560.756, 52840.855 25/01/05,00:58:09,02,10,1, 11.9,1,1, -4.746, 10205.884, 560.691, 52840.790 25/01/05,00:58:09,03,10,1, 11.9,1,1, -4.746, 10205.924, 560.766, 52840.931 25/01/05,00:58:09,04,10,1, 11.9,1,1, -4.746, 10205.910, 560.713, 52840.859 25/01/05,00:58:09,05,10,1, 11.9,1,1, -4.746, 10205.963, 560.658, 52840.846 25/01/05,00:58:09,06,10,1, 11.9,1,1, -4.746, 10205.988, 560.737, 52840.903 25/01/05,00:58:09,07,10,1, 11.9,1,1, -4.746, 10206.027, 560.662, 52840.813 25/01/05,00:58:09,08,10,1, 11.9,1,1, -4.746, 10206.039, 560.648, 52840.873 25/01/05,00:58:09,09,10,1, 11.9,1,1, -4.746, 10206.099, 560.713, 52840.873 25/01/05,00:58:09,10,10,1, 11.9,1,1, -4.746, 10206.105, 560.605, 52840.859 25/01/05,00:58:09,11,10,1, 11.9,1,1, -4.746, 10206.138, 560.617, 52840.989 25/01/05,00:58:09,12,10,1, 11.9,1,1, -4.746, 10206.159, 560.643, 52840.963 25/01/05,00:58:09,13,10,1, 11.9,1,1, -4.746, 10206.182, 560.556, 52840.992 25/01/05,00:58:09,14,10,1, 11.9,1,1, -4.746, 10206.217, 560.594, 52840.989 25/01/05,00:58:09,15,10,1, 11.9,1,1, -4.746, 10206.227, 560.599, 52841.020 25/01/05,00:58:09,16,10,1, 11.9,1,1, -4.746, 10206.247, 560.494, 52840.943 25/01/05,00:58:09,17,10,1, 11.9,1,1, -4.746, 10206.307, 560.593, 52841.077 25/01/05,00:58:09,18,10,1, 11.9,1,1, -4.746, 10206.293, 560.540, 52841.032 25/01/05,00:58:09,19,10,1, 11.9,1,1, -4.746, 10206.312, 560.472, 52841.013 25/01/05,00:58:10,00,09,1, 11.9,1,1, -4.748, 10206.308, 560.472, 52841.013 25/01/05,00:58:10,01,09,1, 11.9,1,1, -4.748, 10206.353, 560.482, 52840.975 25/01/05,00:58:10,02,09,1, 11.9,1,1, -4.748, 10206.376, 560.423, 52841.053 25/01/05,00:58:10,03,09,1, 11.9,1,1, -4.748, 10206.429, 560.488, 52841.110 25/01/05,00:58:10,04,09,1, 11.9,1,1, -4.748, 10206.436, 560.426, 52841.113 25/01/05,00:58:10,05,09,1, 11.9,1,1, -4.748, 10206.464, 560.424, 52841.066 25/01/05,00:58:10,06,09,1, 11.9,1,1, -4.748, 10206.496, 560.451, 52841.068 25/01/05,00:58:10,07,09,1, 11.9,1,1, -4.748, 10206.481, 560.351, 52841.103 25/01/05,00:58:10,08,09,1, 11.9,1,1, -4.748, 10206.519, 560.364, 52841.087 25/01/05,00:58:10,09,09,1, 11.9,1,1, -4.748, 10206.547, 560.374, 52841.068 25/01/05,00:58:10,10,09,1, 11.9,1,1, -4.748, 10206.523, 560.294, 52841.070 25/01/05,00:58:10,11,09,1, 11.9,1,1, -4.748, 10206.583, 560.331, 52841.154 25/01/05,00:58:10,12,09,1, 11.9,1,1, -4.748, 10206.591, 560.323, 52841.155 25/01/05,00:58:10,13,09,1, 11.9,1,1, -4.748, 10206.596, 560.260, 52841.080 25/01/05,00:58:10,14,09,1, 11.9,1,1, -4.748, 10206.632, 560.301, 52841.225 25/01/05,00:58:10,15,09,1, 11.9,1,1, -4.748, 10206.630, 560.249, 52841.199 25/01/05,00:58:10,16,09,1, 11.9,1,1, -4.748, 10206.625, 560.198, 52841.166 25/01/05,00:58:10,17,09,1, 11.9,1,1, -4.748, 10206.645, 560.252, 52841.166 25/01/05,00:58:10,18,09,1, 11.9,1,1, -4.748, 10206.672, 560.194, 52841.138 25/01/05,00:58:10,19,09,1, 11.9,1,1, -4.748, 10206.679, 560.158, 52841.118 25/01/05,00:58:11,00,10,1, 12.0,1,1, -4.746, 10206.676, 560.158, 52841.118 25/01/05,00:58:11,01,10,1, 12.0,1,1, -4.746, 10206.692, 560.110, 52841.266 25/01/05,00:58:11,02,10,1, 12.0,1,1, -4.746, 10206.711, 560.112, 52841.216 25/01/05,00:58:11,03,10,1, 12.0,1,1, -4.746, 10206.741, 560.153, 52841.283 25/01/05,00:58:11,04,10,1, 12.0,1,1, -4.746, 10206.711, 560.065, 52841.239 25/01/05,00:58:11,05,10,1, 12.0,1,1, -4.746, 10206.788, 560.091, 52841.290 25/01/05,00:58:11,06,10,1, 12.0,1,1, -4.746, 10206.773, 560.079, 52841.346 25/01/05,00:58:11,07,10,1, 12.0,1,1, -4.746, 10206.756, 560.022, 52841.318 25/01/05,00:58:11,08,10,1, 12.0,1,1, -4.746, 10206.789, 560.080, 52841.293 25/01/05,00:58:11,09,10,1, 12.0,1,1, -4.746, 10206.789, 560.029, 52841.269 25/01/05,00:58:11,10,10,1, 12.0,1,1, -4.746, 10206.780, 559.982, 52841.291 25/01/05,00:58:11,11,10,1, 12.0,1,1, -4.746, 10206.826, 560.030, 52841.342 25/01/05,00:58:11,12,10,1, 12.0,1,1, -4.746, 10206.817, 559.978, 52841.409 25/01/05,00:58:11,13,10,1, 12.0,1,1, -4.746, 10206.810, 559.918, 52841.284 25/01/05,00:58:11,14,10,1, 12.0,1,1, -4.746, 10206.839, 559.995, 52841.501 25/01/05,00:58:11,15,10,1, 12.0,1,1, -4.746, 10206.830, 559.894, 52841.258 25/01/05,00:58:11,16,10,1, 12.0,1,1, -4.746, 10206.851, 559.926, 52841.448 25/01/05,00:58:11,17,10,1, 12.0,1,1, -4.746, 10206.845, 559.931, 52841.455 25/01/05,00:58:11,18,10,1, 12.0,1,1, -4.746, 10206.839, 559.844, 52841.472 25/01/05,00:58:11,19,10,1, 12.0,1,1, -4.746, 10206.885, 559.875, 52841.348 25/01/05,00:58:12,00,09,1, 11.9,1,1, -4.747, 10206.884, 559.875, 52841.348 25/01/05,00:58:12,01,09,1, 11.9,1,1, -4.747, 10206.861, 559.795, 52841.445 25/01/05,00:58:12,02,09,1, 11.9,1,1, -4.747, 10206.896, 559.838, 52841.533 25/01/05,00:58:12,03,09,1, 11.9,1,1, -4.747, 10206.885, 559.793, 52841.432 25/01/05,00:58:12,04,09,1, 11.9,1,1, -4.747, 10206.894, 559.754, 52841.395 25/01/05,00:58:12,05,09,1, 11.9,1,1, -4.747, 10206.910, 559.796, 52841.513 25/01/05,00:58:12,06,09,1, 11.9,1,1, -4.747, 10206.919, 559.749, 52841.443 25/01/05,00:58:12,07,09,1, 11.9,1,1, -4.747, 10206.889, 559.731, 52841.445 25/01/05,00:58:12,08,09,1, 11.9,1,1, -4.747, 10206.952, 559.754, 52841.552 25/01/05,00:58:12,09,09,1, 11.9,1,1, -4.747, 10206.950, 559.668, 52841.480 25/01/05,00:58:12,10,09,1, 11.9,1,1, -4.747, 10206.955, 559.685, 52841.620 25/01/05,00:58:12,11,09,1, 11.9,1,1, -4.747, 10206.959, 559.702, 52841.546 25/01/05,00:58:12,12,09,1, 11.9,1,1, -4.747, 10206.962, 559.650, 52841.523 25/01/05,00:58:12,13,09,1, 11.9,1,1, -4.747, 10206.972, 559.650, 52841.527 25/01/05,00:58:12,14,09,1, 11.9,1,1, -4.747, 10206.999, 559.656, 52841.633 25/01/05,00:58:12,15,09,1, 11.9,1,1, -4.747, 10207.000, 559.569, 52841.590 25/01/05,00:58:12,16,09,1, 11.9,1,1, -4.747, 10207.017, 559.650, 52841.671 25/01/05,00:58:12,17,09,1, 11.9,1,1, -4.747, 10207.027, 559.626, 52841.637 25/01/05,00:58:12,18,09,1, 11.9,1,1, -4.747, 10207.004, 559.535, 52841.619 25/01/05,00:58:12,19,09,1, 11.9,1,1, -4.747, 10207.039, 559.613, 52841.704 25/01/05,00:58:13,00,10,1, 11.9,1,1, -4.748, 10207.034, 559.613, 52841.704 25/01/05,00:58:13,01,10,1, 11.9,1,1, -4.748, 10207.032, 559.502, 52841.613 25/01/05,00:58:13,02,10,1, 11.9,1,1, -4.748, 10207.058, 559.591, 52841.777 25/01/05,00:58:13,03,10,1, 11.9,1,1, -4.748, 10207.058, 559.508, 52841.689 25/01/05,00:58:13,04,10,1, 11.9,1,1, -4.748, 10207.058, 559.485, 52841.726 25/01/05,00:58:13,05,10,1, 11.9,1,1, -4.748, 10207.067, 559.559, 52841.802 25/01/05,00:58:13,06,10,1, 11.9,1,1, -4.748, 10207.058, 559.441, 52841.760 25/01/05,00:58:13,07,10,1, 11.9,1,1, -4.748, 10207.073, 559.479, 52841.806 25/01/05,00:58:13,08,10,1, 11.9,1,1, -4.748, 10207.108, 559.498, 52841.803 25/01/05,00:58:13,09,10,1, 11.9,1,1, -4.748, 10207.077, 559.422, 52841.846 25/01/05,00:58:13,10,10,1, 11.9,1,1, -4.748, 10207.119, 559.466, 52841.831 25/01/05,00:58:13,11,10,1, 11.9,1,1, -4.748, 10207.120, 559.448, 52841.788 25/01/05,00:58:13,12,10,1, 11.9,1,1, -4.748, 10207.121, 559.369, 52841.773 25/01/05,00:58:13,13,10,1, 11.9,1,1, -4.748, 10207.141, 559.448, 52841.822 25/01/05,00:58:13,14,10,1, 11.9,1,1, -4.748, 10207.152, 559.406, 52841.898 25/01/05,00:58:13,15,10,1, 11.9,1,1, -4.748, 10207.163, 559.354, 52841.885 25/01/05,00:58:13,16,10,1, 11.9,1,1, -4.748, 10207.191, 559.429, 52841.991 25/01/05,00:58:13,17,10,1, 11.9,1,1, -4.748, 10207.177, 559.362, 52841.994 25/01/05,00:58:13,18,10,1, 11.9,1,1, -4.748, 10207.178, 559.359, 52841.885 25/01/05,00:58:13,19,10,1, 11.9,1,1, -4.748, 10207.218, 559.416, 52841.984 25/01/05,00:58:14,00,09,1, 11.9,1,1, -4.747, 10207.218, 559.416, 52841.984 25/01/05,00:58:14,01,09,1, 11.9,1,1, -4.747, 10207.208, 559.329, 52842.012 25/01/05,00:58:14,02,09,1, 11.9,1,1, -4.747, 10207.238, 559.408, 52842.033 25/01/05,00:58:14,03,09,1, 11.9,1,1, -4.747, 10207.221, 559.310, 52842.026 25/01/05,00:58:14,04,09,1, 11.9,1,1, -4.747, 10207.253, 559.363, 52842.104 25/01/05,00:58:14,05,09,1, 11.9,1,1, -4.747, 10207.244, 559.390, 52842.157 25/01/05,00:58:14,06,09,1, 11.9,1,1, -4.747, 10207.265, 559.297, 52842.079 25/01/05,00:58:14,07,09,1, 11.9,1,1, -4.747, 10207.271, 559.375, 52842.173 25/01/05,00:58:14,08,09,1, 11.9,1,1, -4.747, 10207.275, 559.354, 52842.112 25/01/05,00:58:14,09,09,1, 11.9,1,1, -4.747, 10207.278, 559.291, 52842.108 25/01/05,00:58:14,10,09,1, 11.9,1,1, -4.747, 10207.313, 559.353, 52842.303 25/01/05,00:58:14,11,09,1, 11.9,1,1, -4.747, 10207.305, 559.336, 52842.179 25/01/05,00:58:14,12,09,1, 11.9,1,1, -4.747, 10207.334, 559.292, 52842.248 25/01/05,00:58:14,13,09,1, 11.9,1,1, -4.747, 10207.330, 559.371, 52842.358 25/01/05,00:58:14,14,09,1, 11.9,1,1, -4.747, 10207.335, 559.342, 52842.275 25/01/05,00:58:14,15,09,1, 11.9,1,1, -4.747, 10207.337, 559.333, 52842.303 25/01/05,00:58:14,16,09,1, 11.9,1,1, -4.747, 10207.372, 559.380, 52842.329 25/01/05,00:58:14,17,09,1, 11.9,1,1, -4.747, 10207.354, 559.320, 52842.323 25/01/05,00:58:14,18,09,1, 11.9,1,1, -4.747, 10207.369, 559.364, 52842.345 25/01/05,00:58:14,19,09,1, 11.9,1,1, -4.747, 10207.421, 559.405, 52842.469 25/01/05,00:58:15,00,09,1, 11.9,1,1, -4.750, 10207.418, 559.405, 52842.469 25/01/05,00:58:15,01,09,1, 11.9,1,1, -4.750, 10207.450, 559.388, 52842.505 25/01/05,00:58:15,02,09,1, 11.9,1,1, -4.750, 10207.419, 559.403, 52842.577 25/01/05,00:58:15,03,09,1, 11.9,1,1, -4.750, 10207.424, 559.357, 52842.531 25/01/05,00:58:15,04,09,1, 11.9,1,1, -4.750, 10207.451, 559.438, 52842.533 25/01/05,00:58:15,05,09,1, 11.9,1,1, -4.750, 10207.420, 559.398, 52842.598 25/01/05,00:58:15,06,09,1, 11.9,1,1, -4.750, 10207.440, 559.359, 52842.559 25/01/05,00:58:15,07,09,1, 11.9,1,1, -4.750, 10207.464, 559.468, 52842.628 25/01/05,00:58:15,08,09,1, 11.9,1,1, -4.750, 10207.432, 559.412, 52842.607 25/01/05,00:58:15,09,09,1, 11.9,1,1, -4.750, 10207.448, 559.432, 52842.673 25/01/05,00:58:15,10,09,1, 11.9,1,1, -4.750, 10207.468, 559.494, 52842.738 25/01/05,00:58:15,11,09,1, 11.9,1,1, -4.750, 10207.464, 559.427, 52842.708 25/01/05,00:58:15,12,09,1, 11.9,1,1, -4.750, 10207.478, 559.485, 52842.726 25/01/05,00:58:15,13,09,1, 11.9,1,1, -4.750, 10207.510, 559.528, 52842.786 25/01/05,00:58:15,14,09,1, 11.9,1,1, -4.750, 10207.468, 559.462, 52842.734 25/01/05,00:58:15,15,09,1, 11.9,1,1, -4.750, 10207.473, 559.533, 52842.863 25/01/05,00:58:15,16,09,1, 11.9,1,1, -4.750, 10207.463, 559.555, 52842.849 25/01/05,00:58:15,17,09,1, 11.9,1,1, -4.750, 10207.502, 559.503, 52842.852 25/01/05,00:58:15,18,09,1, 11.9,1,1, -4.750, 10207.494, 559.614, 52842.850 25/01/05,00:58:15,19,09,1, 11.9,1,1, -4.750, 10207.493, 559.597, 52842.885 25/01/05,00:58:16,00,09,1, 11.8,1,1, -4.752, 10207.485, 559.597, 52842.885 25/01/05,00:58:16,01,09,1, 11.8,1,1, -4.752, 10207.490, 559.630, 52842.975 25/01/05,00:58:16,02,09,1, 11.8,1,1, -4.752, 10207.455, 559.613, 52842.974 25/01/05,00:58:16,03,09,1, 11.8,1,1, -4.752, 10207.485, 559.602, 52843.011 25/01/05,00:58:16,04,09,1, 11.8,1,1, -4.752, 10207.499, 559.718, 52843.064 25/01/05,00:58:16,05,09,1, 11.8,1,1, -4.752, 10207.493, 559.638, 52843.080 25/01/05,00:58:16,06,09,1, 11.8,1,1, -4.752, 10207.480, 559.687, 52843.047 25/01/05,00:58:16,07,09,1, 11.8,1,1, -4.752, 10207.492, 559.741, 52843.178 25/01/05,00:58:16,08,09,1, 11.8,1,1, -4.752, 10207.478, 559.681, 52843.078 25/01/05,00:58:16,09,09,1, 11.8,1,1, -4.752, 10207.522, 559.717, 52843.149 25/01/05,00:58:16,10,09,1, 11.8,1,1, -4.752, 10207.516, 559.769, 52843.156 25/01/05,00:58:16,11,09,1, 11.8,1,1, -4.752, 10207.479, 559.704, 52843.220 25/01/05,00:58:16,12,09,1, 11.8,1,1, -4.752, 10207.504, 559.784, 52843.211 25/01/05,00:58:16,13,09,1, 11.8,1,1, -4.752, 10207.521, 559.779, 52843.281 25/01/05,00:58:16,14,09,1, 11.8,1,1, -4.752, 10207.483, 559.727, 52843.259 25/01/05,00:58:16,15,09,1, 11.8,1,1, -4.752, 10207.505, 559.823, 52843.383 25/01/05,00:58:16,16,09,1, 11.8,1,1, -4.752, 10207.468, 559.786, 52843.325 25/01/05,00:58:16,17,09,1, 11.8,1,1, -4.752, 10207.432, 559.780, 52843.397 25/01/05,00:58:16,18,09,1, 11.8,1,1, -4.752, 10207.475, 559.838, 52843.335 25/01/05,00:58:16,19,09,1, 11.8,1,1, -4.752, 10207.470, 559.803, 52843.357 25/01/05,00:58:17,00,10,1, 12.0,1,1, -4.747, 10207.468, 559.803, 52843.357 25/01/05,00:58:17,01,10,1, 12.0,1,1, -4.747, 10207.483, 559.863, 52843.459 25/01/05,00:58:17,02,10,1, 12.0,1,1, -4.747, 10207.433, 559.798, 52843.382 25/01/05,00:58:17,03,10,1, 12.0,1,1, -4.747, 10207.475, 559.844, 52843.479 25/01/05,00:58:17,04,10,1, 12.0,1,1, -4.747, 10207.451, 559.879, 52843.506 25/01/05,00:58:17,05,10,1, 12.0,1,1, -4.747, 10207.431, 559.797, 52843.504 25/01/05,00:58:17,06,10,1, 12.0,1,1, -4.747, 10207.440, 559.872, 52843.513 25/01/05,00:58:17,07,10,1, 12.0,1,1, -4.747, 10207.437, 559.856, 52843.558 25/01/05,00:58:17,08,10,1, 12.0,1,1, -4.747, 10207.432, 559.806, 52843.626 25/01/05,00:58:17,09,10,1, 12.0,1,1, -4.747, 10207.397, 559.881, 52843.760 25/01/05,00:58:17,10,10,1, 12.0,1,1, -4.747, 10207.422, 559.838, 52843.577 25/01/05,00:58:17,11,10,1, 12.0,1,1, -4.747, 10207.402, 559.779, 52843.592 25/01/05,00:58:17,12,10,1, 12.0,1,1, -4.747, 10207.419, 559.854, 52843.704 25/01/05,00:58:17,13,10,1, 12.0,1,1, -4.747, 10207.419, 559.815, 52843.680 25/01/05,00:58:17,14,10,1, 12.0,1,1, -4.747, 10207.387, 559.804, 52843.687 25/01/05,00:58:17,15,10,1, 12.0,1,1, -4.747, 10207.449, 559.816, 52843.484 25/01/05,00:58:17,16,10,1, 12.0,1,1, -4.747, 10207.369, 559.750, 52843.643 25/01/05,00:58:17,17,10,1, 12.0,1,1, -4.747, 10207.371, 559.790, 52843.708 25/01/05,00:58:17,18,10,1, 12.0,1,1, -4.747, 10207.383, 559.830, 52843.718 25/01/05,00:58:17,19,10,1, 12.0,1,1, -4.747, 10207.358, 559.730, 52843.792 25/01/05,00:58:18,00,10,1, 11.9,1,1, -4.749, 10207.351, 559.730, 52843.792 25/01/05,00:58:18,01,10,1, 11.9,1,1, -4.749, 10207.403, 559.782, 52843.801 25/01/05,00:58:18,02,10,1, 11.9,1,1, -4.749, 10207.359, 559.681, 52843.775 25/01/05,00:58:18,03,10,1, 11.9,1,1, -4.749, 10207.398, 559.734, 52843.860 25/01/05,00:58:18,04,10,1, 11.9,1,1, -4.749, 10207.378, 559.723, 52843.790 25/01/05,00:58:18,05,10,1, 11.9,1,1, -4.749, 10207.372, 559.643, 52843.802 25/01/05,00:58:18,06,10,1, 11.9,1,1, -4.749, 10207.401, 559.711, 52843.867 25/01/05,00:58:18,07,10,1, 11.9,1,1, -4.749, 10207.369, 559.637, 52843.898 25/01/05,00:58:18,08,10,1, 11.9,1,1, -4.749, 10207.375, 559.604, 52843.854 25/01/05,00:58:18,09,10,1, 11.9,1,1, -4.749, 10207.398, 559.657, 52843.904 25/01/05,00:58:18,10,10,1, 11.9,1,1, -4.749, 10207.366, 559.563, 52843.851 25/01/05,00:58:18,11,10,1, 11.9,1,1, -4.749, 10207.383, 559.564, 52843.943 25/01/05,00:58:18,12,10,1, 11.9,1,1, -4.749, 10207.373, 559.560, 52843.873 25/01/05,00:58:18,13,10,1, 11.9,1,1, -4.749, 10207.355, 559.474, 52843.922 25/01/05,00:58:18,14,10,1, 11.9,1,1, -4.749, 10207.382, 559.496, 52843.895 25/01/05,00:58:18,15,10,1, 11.9,1,1, -4.749, 10207.397, 559.522, 52843.880 25/01/05,00:58:18,16,10,1, 11.9,1,1, -4.749, 10207.379, 559.404, 52843.855 25/01/05,00:58:18,17,10,1, 11.9,1,1, -4.749, 10207.405, 559.432, 52843.981 25/01/05,00:58:18,18,10,1, 11.9,1,1, -4.749, 10207.385, 559.412, 52843.938 25/01/05,00:58:18,19,10,1, 11.9,1,1, -4.749, 10207.366, 559.351, 52843.945 25/01/05,00:58:19,00,10,1, 12.0,1,1, -4.747, 10207.360, 559.351, 52843.945 25/01/05,00:58:19,01,10,1, 12.0,1,1, -4.747, 10207.393, 559.295, 52843.943 25/01/05,00:58:19,02,10,1, 12.0,1,1, -4.747, 10207.354, 559.263, 52843.919 25/01/05,00:58:19,03,10,1, 12.0,1,1, -4.747, 10207.418, 559.293, 52844.004 25/01/05,00:58:19,04,10,1, 12.0,1,1, -4.747, 10207.382, 559.214, 52843.982 25/01/05,00:58:19,05,10,1, 12.0,1,1, -4.747, 10207.385, 559.174, 52843.885 25/01/05,00:58:19,06,10,1, 12.0,1,1, -4.747, 10207.374, 559.185, 52843.988 25/01/05,00:58:19,07,10,1, 12.0,1,1, -4.747, 10207.387, 559.096, 52843.861 25/01/05,00:58:19,08,10,1, 12.0,1,1, -4.747, 10207.381, 559.080, 52844.019 25/01/05,00:58:19,09,10,1, 12.0,1,1, -4.747, 10207.387, 559.081, 52843.953 25/01/05,00:58:19,10,10,1, 12.0,1,1, -4.747, 10207.364, 559.003, 52844.010 25/01/05,00:58:19,11,10,1, 12.0,1,1, -4.747, 10207.374, 558.994, 52844.010 25/01/05,00:58:19,12,10,1, 12.0,1,1, -4.747, 10207.356, 558.993, 52844.121 25/01/05,00:58:19,13,10,1, 12.0,1,1, -4.747, 10207.345, 558.894, 52843.987 25/01/05,00:58:19,14,10,1, 12.0,1,1, -4.747, 10207.369, 558.900, 52843.971 25/01/05,00:58:19,15,10,1, 12.0,1,1, -4.747, 10207.362, 558.836, 52843.955 25/01/05,00:58:19,16,10,1, 12.0,1,1, -4.747, 10207.329, 558.793, 52843.933 25/01/05,00:58:19,17,10,1, 12.0,1,1, -4.747, 10207.396, 558.802, 52844.007 25/01/05,00:58:19,18,10,1, 12.0,1,1, -4.747, 10207.344, 558.699, 52843.923 25/01/05,00:58:19,19,10,1, 12.0,1,1, -4.747, 10207.358, 558.651, 52843.996 25/01/05,00:58:20,00,10,1, 12.0,1,1, -4.746, 10207.351, 558.651, 52843.996 25/01/05,00:58:20,01,10,1, 12.0,1,1, -4.746, 10207.351, 558.581, 52843.976 25/01/05,00:58:20,02,10,1, 12.0,1,1, -4.746, 10207.349, 558.552, 52843.924 25/01/05,00:58:20,03,10,1, 12.0,1,1, -4.746, 10207.363, 558.555, 52844.020 25/01/05,00:58:20,04,10,1, 12.0,1,1, -4.746, 10207.339, 558.448, 52844.002 25/01/05,00:58:20,05,10,1, 12.0,1,1, -4.746, 10207.357, 558.434, 52843.948 25/01/05,00:58:20,06,10,1, 12.0,1,1, -4.746, 10207.338, 558.406, 52843.988 25/01/05,00:58:20,07,10,1, 12.0,1,1, -4.746, 10207.330, 558.306, 52844.022 25/01/05,00:58:20,08,10,1, 12.0,1,1, -4.746, 10207.329, 558.337, 52844.091 25/01/05,00:58:20,09,10,1, 12.0,1,1, -4.746, 10207.343, 558.281, 52843.938 25/01/05,00:58:20,10,10,1, 12.0,1,1, -4.746, 10207.306, 558.194, 52843.938 25/01/05,00:58:20,11,10,1, 12.0,1,1, -4.746, 10207.333, 558.234, 52843.979 25/01/05,00:58:20,12,10,1, 12.0,1,1, -4.746, 10207.293, 558.142, 52844.013 25/01/05,00:58:20,13,10,1, 12.0,1,1, -4.746, 10207.299, 558.091, 52843.915 25/01/05,00:58:20,14,10,1, 12.0,1,1, -4.746, 10207.335, 558.094, 52844.026 25/01/05,00:58:20,15,10,1, 12.0,1,1, -4.746, 10207.296, 557.976, 52843.828 25/01/05,00:58:20,16,10,1, 12.0,1,1, -4.746, 10207.305, 557.935, 52843.899 25/01/05,00:58:20,17,10,1, 12.0,1,1, -4.746, 10207.305, 557.971, 52844.014 25/01/05,00:58:20,18,10,1, 12.0,1,1, -4.746, 10207.294, 557.845, 52843.891 25/01/05,00:58:20,19,10,1, 12.0,1,1, -4.746, 10207.274, 557.862, 52843.988 25/01/05,00:58:21,00,11,1, 11.9,1,1, -4.746, 10207.268, 557.862, 52843.988 25/01/05,00:58:21,01,11,1, 11.9,1,1, -4.746, 10207.270, 557.699, 52843.948 25/01/05,00:58:21,02,11,1, 11.9,1,1, -4.746, 10207.317, 557.733, 52843.940 25/01/05,00:58:21,03,11,1, 11.9,1,1, -4.746, 10207.284, 557.658, 52843.933 25/01/05,00:58:21,04,11,1, 11.9,1,1, -4.746, 10207.255, 557.564, 52843.906 25/01/05,00:58:21,05,11,1, 11.9,1,1, -4.746, 10207.278, 557.602, 52843.957 25/01/05,00:58:21,06,11,1, 11.9,1,1, -4.746, 10207.256, 557.521, 52843.946 25/01/05,00:58:21,07,11,1, 11.9,1,1, -4.746, 10207.285, 557.429, 52843.887 25/01/05,00:58:21,08,11,1, 11.9,1,1, -4.746, 10207.268, 557.480, 52843.991 25/01/05,00:58:21,09,11,1, 11.9,1,1, -4.746, 10207.259, 557.357, 52843.938 25/01/05,00:58:21,10,11,1, 11.9,1,1, -4.746, 10207.265, 557.341, 52843.924 25/01/05,00:58:21,11,11,1, 11.9,1,1, -4.746, 10207.276, 557.321, 52843.888 25/01/05,00:58:21,12,11,1, 11.9,1,1, -4.746, 10207.238, 557.206, 52843.817 25/01/05,00:58:21,13,11,1, 11.9,1,1, -4.746, 10207.258, 557.206, 52843.961 25/01/05,00:58:21,14,11,1, 11.9,1,1, -4.746, 10207.230, 557.171, 52843.867 25/01/05,00:58:21,15,11,1, 11.9,1,1, -4.746, 10207.218, 557.061, 52843.805 25/01/05,00:58:21,16,11,1, 11.9,1,1, -4.746, 10207.232, 557.068, 52843.810 25/01/05,00:58:21,17,11,1, 11.9,1,1, -4.746, 10207.240, 557.035, 52843.896 25/01/05,00:58:21,18,11,1, 11.9,1,1, -4.746, 10207.209, 556.927, 52843.846 25/01/05,00:58:21,19,11,1, 11.9,1,1, -4.746, 10207.236, 556.980, 52843.901 25/01/05,00:58:22,00,10,1, 11.9,1,1, -4.747, 10207.235, 556.980, 52843.901 25/01/05,00:58:22,01,10,1, 11.9,1,1, -4.747, 10207.223, 556.803, 52843.886 25/01/05,00:58:22,02,10,1, 11.9,1,1, -4.747, 10207.208, 556.846, 52843.929 25/01/05,00:58:22,03,10,1, 11.9,1,1, -4.747, 10207.188, 556.747, 52843.827 25/01/05,00:58:22,04,10,1, 11.9,1,1, -4.747, 10207.209, 556.701, 52843.913 25/01/05,00:58:22,05,10,1, 11.9,1,1, -4.747, 10207.213, 556.726, 52843.878 25/01/05,00:58:22,06,10,1, 11.9,1,1, -4.747, 10207.168, 556.605, 52843.782 25/01/05,00:58:22,07,10,1, 11.9,1,1, -4.747, 10207.191, 556.567, 52843.819 25/01/05,00:58:22,08,10,1, 11.9,1,1, -4.747, 10207.209, 556.559, 52843.865 25/01/05,00:58:22,09,10,1, 11.9,1,1, -4.747, 10207.140, 556.463, 52843.866 25/01/05,00:58:22,10,10,1, 11.9,1,1, -4.747, 10207.176, 556.466, 52843.751 25/01/05,00:58:22,11,10,1, 11.9,1,1, -4.747, 10207.214, 556.453, 52843.834 25/01/05,00:58:22,12,10,1, 11.9,1,1, -4.747, 10207.164, 556.333, 52843.736 25/01/05,00:58:22,13,10,1, 11.9,1,1, -4.747, 10207.177, 556.351, 52843.881 25/01/05,00:58:22,14,10,1, 11.9,1,1, -4.747, 10207.178, 556.305, 52843.870 25/01/05,00:58:22,15,10,1, 11.9,1,1, -4.747, 10207.137, 556.204, 52843.747 25/01/05,00:58:22,16,10,1, 11.9,1,1, -4.747, 10207.170, 556.255, 52843.820 25/01/05,00:58:22,17,10,1, 11.9,1,1, -4.747, 10207.171, 556.179, 52843.745 25/01/05,00:58:22,18,10,1, 11.9,1,1, -4.747, 10207.155, 556.103, 52843.746 25/01/05,00:58:22,19,10,1, 11.9,1,1, -4.747, 10207.181, 556.123, 52843.808 25/01/05,00:58:23,00,11,1, 11.9,1,1, -4.747, 10207.176, 556.123, 52843.808 25/01/05,00:58:23,01,11,1, 11.9,1,1, -4.747, 10207.136, 555.985, 52843.996 25/01/05,00:58:23,02,11,1, 11.9,1,1, -4.747, 10207.156, 555.992, 52843.735 25/01/05,00:58:23,03,11,1, 11.9,1,1, -4.747, 10207.143, 555.888, 52843.753 25/01/05,00:58:23,04,11,1, 11.9,1,1, -4.747, 10207.132, 555.877, 52843.865 25/01/05,00:58:23,05,11,1, 11.9,1,1, -4.747, 10207.184, 555.889, 52843.801 25/01/05,00:58:23,06,11,1, 11.9,1,1, -4.747, 10207.157, 555.761, 52843.810 25/01/05,00:58:23,07,11,1, 11.9,1,1, -4.747, 10207.142, 555.781, 52843.741 25/01/05,00:58:23,08,11,1, 11.9,1,1, -4.747, 10207.153, 555.769, 52843.797 25/01/05,00:58:23,09,11,1, 11.9,1,1, -4.747, 10207.125, 555.650, 52843.642 25/01/05,00:58:23,10,11,1, 11.9,1,1, -4.747, 10207.148, 555.667, 52843.769 25/01/05,00:58:23,11,11,1, 11.9,1,1, -4.747, 10207.123, 555.627, 52843.740 25/01/05,00:58:23,12,11,1, 11.9,1,1, -4.747, 10207.109, 555.547, 52843.659 25/01/05,00:58:23,13,11,1, 11.9,1,1, -4.747, 10207.148, 555.596, 52843.793 25/01/05,00:58:23,14,11,1, 11.9,1,1, -4.747, 10207.131, 555.508, 52843.695 25/01/05,00:58:23,15,11,1, 11.9,1,1, -4.747, 10207.133, 555.441, 52843.647 25/01/05,00:58:23,16,11,1, 11.9,1,1, -4.747, 10207.165, 555.479, 52843.655 25/01/05,00:58:23,17,11,1, 11.9,1,1, -4.747, 10207.144, 555.374, 52843.637 25/01/05,00:58:23,18,11,1, 11.9,1,1, -4.747, 10207.110, 555.361, 52843.769 25/01/05,00:58:23,19,11,1, 11.9,1,1, -4.747, 10207.168, 555.369, 52843.779 25/01/05,00:58:24,00,11,1, 11.9,1,1, -4.748, 10207.168, 555.369, 52843.779 25/01/05,00:58:24,01,11,1, 11.9,1,1, -4.748, 10207.167, 555.278, 52843.689 25/01/05,00:58:24,02,11,1, 11.9,1,1, -4.748, 10207.181, 555.254, 52843.705 25/01/05,00:58:24,03,11,1, 11.9,1,1, -4.748, 10207.143, 555.149, 52843.686 25/01/05,00:58:24,04,11,1, 11.9,1,1, -4.748, 10207.188, 555.156, 52843.734 25/01/05,00:58:24,05,11,1, 11.9,1,1, -4.748, 10207.191, 555.127, 52843.634 25/01/05,00:58:24,06,11,1, 11.9,1,1, -4.748, 10207.160, 555.064, 52843.709 25/01/05,00:58:24,07,11,1, 11.9,1,1, -4.748, 10207.188, 555.093, 52843.710 25/01/05,00:58:24,08,11,1, 11.9,1,1, -4.748, 10207.176, 555.008, 52843.596 25/01/05,00:58:24,09,11,1, 11.9,1,1, -4.748, 10207.174, 554.954, 52843.576 25/01/05,00:58:24,10,11,1, 11.9,1,1, -4.748, 10207.212, 554.999, 52843.657 25/01/05,00:58:24,11,11,1, 11.9,1,1, -4.748, 10207.180, 554.906, 52843.716 25/01/05,00:58:24,12,11,1, 11.9,1,1, -4.748, 10207.205, 554.876, 52843.586 25/01/05,00:58:24,13,11,1, 11.9,1,1, -4.748, 10207.216, 554.904, 52843.651 25/01/05,00:58:24,14,11,1, 11.9,1,1, -4.748, 10207.206, 554.780, 52843.632 25/01/05,00:58:24,15,11,1, 11.9,1,1, -4.748, 10207.225, 554.792, 52843.618 25/01/05,00:58:24,16,11,1, 11.9,1,1, -4.748, 10207.193, 554.788, 52843.672 25/01/05,00:58:24,17,11,1, 11.9,1,1, -4.748, 10207.177, 554.688, 52843.605 25/01/05,00:58:24,18,11,1, 11.9,1,1, -4.748, 10207.201, 554.715, 52843.665 25/01/05,00:58:24,19,11,1, 11.9,1,1, -4.748, 10207.211, 554.658, 52843.682 25/01/05,00:58:25,00,11,1, 11.9,1,1, -4.749, 10207.210, 554.658, 52843.682 25/01/05,00:58:25,01,11,1, 11.9,1,1, -4.749, 10207.201, 554.621, 52843.672 25/01/05,00:58:25,02,11,1, 11.9,1,1, -4.749, 10207.194, 554.557, 52843.553 25/01/05,00:58:25,03,11,1, 11.9,1,1, -4.749, 10207.195, 554.500, 52843.570 25/01/05,00:58:25,04,11,1, 11.9,1,1, -4.749, 10207.209, 554.558, 52843.690 25/01/05,00:58:25,05,11,1, 11.9,1,1, -4.749, 10207.195, 554.460, 52843.614 25/01/05,00:58:25,06,11,1, 11.9,1,1, -4.749, 10207.194, 554.404, 52843.576 25/01/05,00:58:25,07,11,1, 11.9,1,1, -4.749, 10207.191, 554.451, 52843.692 25/01/05,00:58:25,08,11,1, 11.9,1,1, -4.749, 10207.185, 554.353, 52843.561 25/01/05,00:58:25,09,11,1, 11.9,1,1, -4.749, 10207.200, 554.334, 52843.597 25/01/05,00:58:25,10,11,1, 11.9,1,1, -4.749, 10207.208, 554.349, 52843.659 25/01/05,00:58:25,11,11,1, 11.9,1,1, -4.749, 10207.185, 554.264, 52843.597 25/01/05,00:58:25,12,11,1, 11.9,1,1, -4.749, 10207.185, 554.278, 52843.601 25/01/05,00:58:25,13,11,1, 11.9,1,1, -4.749, 10207.221, 554.246, 52843.645 25/01/05,00:58:25,14,11,1, 11.9,1,1, -4.749, 10207.165, 554.163, 52843.585 25/01/05,00:58:25,15,11,1, 11.9,1,1, -4.749, 10207.185, 554.197, 52843.699 25/01/05,00:58:25,16,11,1, 11.9,1,1, -4.749, 10207.167, 554.109, 52843.614 25/01/05,00:58:25,17,11,1, 11.9,1,1, -4.749, 10207.141, 554.036, 52843.595 25/01/05,00:58:25,18,11,1, 11.9,1,1, -4.749, 10207.140, 554.109, 52843.662 25/01/05,00:58:25,19,11,1, 11.9,1,1, -4.749, 10207.166, 554.003, 52843.570 25/01/05,00:58:26,00,11,1, 11.9,1,1, -4.751, 10207.160, 554.003, 52843.570 25/01/05,00:58:26,01,11,1, 11.9,1,1, -4.751, 10207.155, 554.009, 52843.615 25/01/05,00:58:26,02,11,1, 11.9,1,1, -4.751, 10207.162, 553.900, 52843.568 25/01/05,00:58:26,03,11,1, 11.9,1,1, -4.751, 10207.128, 553.922, 52843.671 25/01/05,00:58:26,04,11,1, 11.9,1,1, -4.751, 10207.142, 553.926, 52843.647 25/01/05,00:58:26,05,11,1, 11.9,1,1, -4.751, 10207.114, 553.843, 52843.557 25/01/05,00:58:26,06,11,1, 11.9,1,1, -4.751, 10207.138, 553.849, 52843.658 25/01/05,00:58:26,07,11,1, 11.9,1,1, -4.751, 10207.122, 553.810, 52843.632 25/01/05,00:58:26,08,11,1, 11.9,1,1, -4.751, 10207.118, 553.746, 52843.508 25/01/05,00:58:26,09,11,1, 11.9,1,1, -4.751, 10207.132, 553.752, 52843.627 25/01/05,00:58:26,10,11,1, 11.9,1,1, -4.751, 10207.103, 553.675, 52843.527 25/01/05,00:58:26,11,11,1, 11.9,1,1, -4.751, 10207.091, 553.611, 52843.614 25/01/05,00:58:26,12,11,1, 11.9,1,1, -4.751, 10207.088, 553.675, 52843.618 25/01/05,00:58:26,13,11,1, 11.9,1,1, -4.751, 10207.081, 553.581, 52843.526 25/01/05,00:58:26,14,11,1, 11.9,1,1, -4.751, 10207.056, 553.580, 52843.591 25/01/05,00:58:26,15,11,1, 11.9,1,1, -4.751, 10207.134, 553.597, 52843.650 25/01/05,00:58:26,16,11,1, 11.9,1,1, -4.751, 10207.020, 553.482, 52843.663 25/01/05,00:58:26,17,11,1, 11.9,1,1, -4.751, 10207.068, 553.483, 52843.582 25/01/05,00:58:26,18,11,1, 11.9,1,1, -4.751, 10207.056, 553.489, 52843.608 25/01/05,00:58:26,19,11,1, 11.9,1,1, -4.751, 10207.034, 553.405, 52843.524 25/01/05,00:58:27,00,09,1, 11.9,1,1, -4.749, 10207.026, 553.405, 52843.524 25/01/05,00:58:27,01,09,1, 11.9,1,1, -4.749, 10207.036, 553.392, 52843.589 25/01/05,00:58:27,02,09,1, 11.9,1,1, -4.749, 10207.037, 553.323, 52843.554 25/01/05,00:58:27,03,09,1, 11.9,1,1, -4.749, 10207.054, 553.376, 52843.719 25/01/05,00:58:27,04,09,1, 11.9,1,1, -4.749, 10207.039, 553.298, 52843.649 25/01/05,00:58:27,05,09,1, 11.9,1,1, -4.749, 10207.033, 553.231, 52843.583 25/01/05,00:58:27,06,09,1, 11.9,1,1, -4.749, 10207.043, 553.278, 52843.552 25/01/05,00:58:27,07,09,1, 11.9,1,1, -4.749, 10207.023, 553.184, 52843.606 25/01/05,00:58:27,08,09,1, 11.9,1,1, -4.749, 10207.024, 553.168, 52843.641 25/01/05,00:58:27,09,09,1, 11.9,1,1, -4.749, 10207.026, 553.180, 52843.580 25/01/05,00:58:27,10,09,1, 11.9,1,1, -4.749, 10207.013, 553.095, 52843.545 25/01/05,00:58:27,11,09,1, 11.9,1,1, -4.749, 10206.997, 553.143, 52843.650 25/01/05,00:58:27,12,09,1, 11.9,1,1, -4.749, 10207.018, 553.128, 52843.635 25/01/05,00:58:27,13,09,1, 11.9,1,1, -4.749, 10206.972, 553.029, 52843.538 25/01/05,00:58:27,14,09,1, 11.9,1,1, -4.749, 10207.007, 553.083, 52843.572 25/01/05,00:58:27,15,09,1, 11.9,1,1, -4.749, 10206.998, 553.055, 52843.643 25/01/05,00:58:27,16,09,1, 11.9,1,1, -4.749, 10206.997, 552.959, 52843.570 25/01/05,00:58:27,17,09,1, 11.9,1,1, -4.749, 10206.959, 553.017, 52843.627 25/01/05,00:58:27,18,09,1, 11.9,1,1, -4.749, 10206.985, 552.949, 52843.666 25/01/05,00:58:27,19,09,1, 11.9,1,1, -4.749, 10206.988, 552.880, 52843.592 25/01/05,00:58:28,00,10,1, 11.9,1,1, -4.753, 10206.984, 552.880, 52843.592 25/01/05,00:58:28,01,10,1, 11.9,1,1, -4.753, 10206.951, 552.852, 52843.610 25/01/05,00:58:28,02,10,1, 11.9,1,1, -4.753, 10206.971, 552.844, 52843.688 25/01/05,00:58:28,03,10,1, 11.9,1,1, -4.753, 10206.993, 552.856, 52843.646 25/01/05,00:58:28,04,10,1, 11.9,1,1, -4.753, 10206.948, 552.770, 52843.572 25/01/05,00:58:28,05,10,1, 11.9,1,1, -4.753, 10206.944, 552.787, 52843.626 25/01/05,00:58:28,06,10,1, 11.9,1,1, -4.753, 10206.998, 552.792, 52843.642 25/01/05,00:58:28,07,10,1, 11.9,1,1, -4.753, 10206.963, 552.696, 52843.551 25/01/05,00:58:28,08,10,1, 11.9,1,1, -4.753, 10206.989, 552.741, 52843.676 25/01/05,00:58:28,09,10,1, 11.9,1,1, -4.753, 10206.968, 552.716, 52843.742 25/01/05,00:58:28,10,10,1, 11.9,1,1, -4.753, 10207.002, 552.628, 52843.632 25/01/05,00:58:28,11,10,1, 11.9,1,1, -4.753, 10207.017, 552.686, 52843.768 25/01/05,00:58:28,12,10,1, 11.9,1,1, -4.753, 10206.973, 552.652, 52843.601 25/01/05,00:58:28,13,10,1, 11.9,1,1, -4.753, 10206.992, 552.606, 52843.621 25/01/05,00:58:28,14,10,1, 11.9,1,1, -4.753, 10206.966, 552.628, 52843.742 25/01/05,00:58:28,15,10,1, 11.9,1,1, -4.753, 10206.971, 552.582, 52843.675 25/01/05,00:58:28,16,10,1, 11.9,1,1, -4.753, 10206.980, 552.564, 52843.723 25/01/05,00:58:28,17,10,1, 11.9,1,1, -4.753, 10207.000, 552.602, 52843.803 25/01/05,00:58:28,18,10,1, 11.9,1,1, -4.753, 10206.993, 552.495, 52843.589 25/01/05,00:58:28,19,10,1, 11.9,1,1, -4.753, 10207.004, 552.522, 52843.760 25/01/05,00:58:29,00,11,1, 11.9,1,1, -4.750, 10207.001, 552.522, 52843.760 25/01/05,00:58:29,01,11,1, 11.9,1,1, -4.750, 10207.011, 552.437, 52843.625 25/01/05,00:58:29,02,11,1, 11.9,1,1, -4.750, 10207.009, 552.483, 52843.675 25/01/05,00:58:29,03,11,1, 11.9,1,1, -4.750, 10207.007, 552.494, 52843.788 25/01/05,00:58:29,04,11,1, 11.9,1,1, -4.750, 10207.012, 552.401, 52843.716 25/01/05,00:58:29,05,11,1, 11.9,1,1, -4.750, 10207.050, 552.442, 52843.711 25/01/05,00:58:29,06,11,1, 11.9,1,1, -4.750, 10207.039, 552.422, 52843.821 25/01/05,00:58:29,07,11,1, 11.9,1,1, -4.750, 10207.029, 552.323, 52843.723 25/01/05,00:58:29,08,11,1, 11.9,1,1, -4.750, 10207.073, 552.405, 52843.821 25/01/05,00:58:29,09,11,1, 11.9,1,1, -4.750, 10207.066, 552.344, 52843.769 25/01/05,00:58:29,10,11,1, 11.9,1,1, -4.750, 10207.053, 552.303, 52843.714 25/01/05,00:58:29,11,11,1, 11.9,1,1, -4.750, 10207.068, 552.381, 52843.803 25/01/05,00:58:29,12,11,1, 11.9,1,1, -4.750, 10207.078, 552.296, 52843.757 25/01/05,00:58:29,13,11,1, 11.9,1,1, -4.750, 10207.101, 552.270, 52843.746 25/01/05,00:58:29,14,11,1, 11.9,1,1, -4.750, 10207.141, 552.320, 52843.924 25/01/05,00:58:29,15,11,1, 11.9,1,1, -4.750, 10207.110, 552.239, 52843.839 25/01/05,00:58:29,16,11,1, 11.9,1,1, -4.750, 10207.156, 552.249, 52843.739 25/01/05,00:58:29,17,11,1, 11.9,1,1, -4.750, 10207.156, 552.255, 52843.953 25/01/05,00:58:29,18,11,1, 11.9,1,1, -4.750, 10207.146, 552.171, 52843.876 25/01/05,00:58:29,19,11,1, 11.9,1,1, -4.750, 10207.190, 552.223, 52843.856 25/01/05,00:58:30,00,10,1, 12.0,1,1, -4.748, 10207.185, 552.223, 52843.856 25/01/05,00:58:30,01,10,1, 12.0,1,1, -4.748, 10207.205, 552.136, 52843.802 25/01/05,00:58:30,02,10,1, 12.0,1,1, -4.748, 10207.246, 552.193, 52843.861 25/01/05,00:58:30,03,10,1, 12.0,1,1, -4.748, 10207.228, 552.184, 52843.956 25/01/05,00:58:30,04,10,1, 12.0,1,1, -4.748, 10207.226, 552.114, 52843.864 25/01/05,00:58:30,05,10,1, 12.0,1,1, -4.748, 10207.279, 552.172, 52843.951 25/01/05,00:58:30,06,10,1, 12.0,1,1, -4.748, 10207.278, 552.123, 52843.910 25/01/05,00:58:30,07,10,1, 12.0,1,1, -4.748, 10207.286, 552.116, 52843.975 25/01/05,00:58:30,08,10,1, 12.0,1,1, -4.748, 10207.332, 552.163, 52843.938 25/01/05,00:58:30,09,10,1, 12.0,1,1, -4.748, 10207.321, 552.079, 52844.004 25/01/05,00:58:30,10,10,1, 12.0,1,1, -4.748, 10207.344, 552.120, 52843.926 25/01/05,00:58:30,11,10,1, 12.0,1,1, -4.748, 10207.391, 552.115, 52843.954 25/01/05,00:58:30,12,10,1, 12.0,1,1, -4.748, 10207.368, 552.051, 52843.973 25/01/05,00:58:30,13,10,1, 12.0,1,1, -4.748, 10207.422, 552.071, 52843.923 25/01/05,00:58:30,14,10,1, 12.0,1,1, -4.748, 10207.430, 552.087, 52844.050 25/01/05,00:58:30,15,10,1, 12.0,1,1, -4.748, 10207.433, 552.005, 52844.072 25/01/05,00:58:30,16,10,1, 12.0,1,1, -4.748, 10207.482, 552.035, 52844.102 25/01/05,00:58:30,17,10,1, 12.0,1,1, -4.748, 10207.525, 552.009, 52844.058 25/01/05,00:58:30,18,10,1, 12.0,1,1, -4.748, 10207.524, 551.983, 52844.062 25/01/05,00:58:30,19,10,1, 12.0,1,1, -4.748, 10207.576, 552.031, 52844.093 25/01/05,00:58:31,00,10,1, 11.9,1,1, -4.750, 10207.568, 552.031, 52844.093 25/01/05,00:58:31,01,10,1, 11.9,1,1, -4.750, 10207.602, 551.959, 52844.089 25/01/05,00:58:31,02,10,1, 11.9,1,1, -4.750, 10207.621, 551.994, 52844.152 25/01/05,00:58:31,03,10,1, 11.9,1,1, -4.750, 10207.634, 551.938, 52844.056 25/01/05,00:58:31,04,10,1, 11.9,1,1, -4.750, 10207.664, 551.950, 52844.185 25/01/05,00:58:31,05,10,1, 11.9,1,1, -4.750, 10207.673, 551.981, 52844.199 25/01/05,00:58:31,06,10,1, 11.9,1,1, -4.750, 10207.700, 551.899, 52844.151 25/01/05,00:58:31,07,10,1, 11.9,1,1, -4.750, 10207.737, 551.909, 52844.191 25/01/05,00:58:31,08,10,1, 11.9,1,1, -4.750, 10207.774, 551.933, 52844.168 25/01/05,00:58:31,09,10,1, 11.9,1,1, -4.750, 10207.788, 551.865, 52844.098 25/01/05,00:58:31,10,10,1, 11.9,1,1, -4.750, 10207.824, 551.918, 52844.286 25/01/05,00:58:31,11,10,1, 11.9,1,1, -4.750, 10207.854, 551.914, 52844.284 25/01/05,00:58:31,12,10,1, 11.9,1,1, -4.750, 10207.892, 551.846, 52844.175 25/01/05,00:58:31,13,10,1, 11.9,1,1, -4.750, 10207.925, 551.927, 52844.359 25/01/05,00:58:31,14,10,1, 11.9,1,1, -4.750, 10207.934, 551.870, 52844.222 25/01/05,00:58:31,15,10,1, 11.9,1,1, -4.750, 10207.944, 551.851, 52844.236 25/01/05,00:58:31,16,10,1, 11.9,1,1, -4.750, 10208.012, 551.896, 52844.302 25/01/05,00:58:31,17,10,1, 11.9,1,1, -4.750, 10208.007, 551.825, 52844.262 25/01/05,00:58:31,18,10,1, 11.9,1,1, -4.750, 10208.059, 551.843, 52844.291 25/01/05,00:58:31,19,10,1, 11.9,1,1, -4.750, 10208.087, 551.889, 52844.394 25/01/05,00:58:32,00,11,1, 11.9,1,1, -4.746, 10208.086, 551.889, 52844.394 25/01/05,00:58:32,01,11,1, 11.9,1,1, -4.746, 10208.111, 551.840, 52844.415 25/01/05,00:58:32,02,11,1, 11.9,1,1, -4.746, 10208.146, 551.849, 52844.338 25/01/05,00:58:32,03,11,1, 11.9,1,1, -4.746, 10208.166, 551.770, 52844.330 25/01/05,00:58:32,04,11,1, 11.9,1,1, -4.746, 10208.199, 551.832, 52844.408 25/01/05,00:58:32,05,11,1, 11.9,1,1, -4.746, 10208.226, 551.815, 52844.404 25/01/05,00:58:32,06,11,1, 11.9,1,1, -4.746, 10208.253, 551.767, 52844.365 25/01/05,00:58:32,07,11,1, 11.9,1,1, -4.746, 10208.292, 551.837, 52844.498 25/01/05,00:58:32,08,11,1, 11.9,1,1, -4.746, 10208.312, 551.801, 52844.408 25/01/05,00:58:32,09,11,1, 11.9,1,1, -4.746, 10208.315, 551.743, 52844.451 25/01/05,00:58:32,10,11,1, 11.9,1,1, -4.746, 10208.365, 551.818, 52844.451 25/01/05,00:58:32,11,11,1, 11.9,1,1, -4.746, 10208.371, 551.779, 52844.474 25/01/05,00:58:32,12,11,1, 11.9,1,1, -4.746, 10208.399, 551.771, 52844.519 25/01/05,00:58:32,13,11,1, 11.9,1,1, -4.746, 10208.454, 551.802, 52844.579 25/01/05,00:58:32,14,11,1, 11.9,1,1, -4.746, 10208.430, 551.718, 52844.429 25/01/05,00:58:32,15,11,1, 11.9,1,1, -4.746, 10208.481, 551.739, 52844.488 25/01/05,00:58:32,16,11,1, 11.9,1,1, -4.746, 10208.477, 551.768, 52844.528 25/01/05,00:58:32,17,11,1, 11.9,1,1, -4.746, 10208.509, 551.706, 52844.531 25/01/05,00:58:32,18,11,1, 11.9,1,1, -4.746, 10208.567, 551.782, 52844.527 25/01/05,00:58:32,19,11,1, 11.9,1,1, -4.746, 10208.577, 551.775, 52844.676 25/01/05,00:58:33,00,10,1, 11.8,1,1, -4.749, 10208.570, 551.775, 52844.676 25/01/05,00:58:33,01,10,1, 11.8,1,1, -4.749, 10208.634, 551.788, 52844.630 25/01/05,00:58:33,02,10,1, 11.8,1,1, -4.749, 10208.640, 551.742, 52844.551 25/01/05,00:58:33,03,10,1, 11.8,1,1, -4.749, 10208.651, 551.693, 52844.555 25/01/05,00:58:33,04,10,1, 11.8,1,1, -4.749, 10208.705, 551.769, 52844.653 25/01/05,00:58:33,05,10,1, 11.8,1,1, -4.749, 10208.702, 551.725, 52844.642 25/01/05,00:58:33,06,10,1, 11.8,1,1, -4.749, 10208.736, 551.698, 52844.608 25/01/05,00:58:33,07,10,1, 11.8,1,1, -4.749, 10208.779, 551.754, 52844.684 25/01/05,00:58:33,08,10,1, 11.8,1,1, -4.749, 10208.761, 551.693, 52844.697 25/01/05,00:58:33,09,10,1, 11.8,1,1, -4.749, 10208.799, 551.729, 52844.764 25/01/05,00:58:33,10,10,1, 11.8,1,1, -4.749, 10208.822, 551.736, 52844.822 25/01/05,00:58:33,11,10,1, 11.8,1,1, -4.749, 10208.804, 551.647, 52844.752 25/01/05,00:58:33,12,10,1, 11.8,1,1, -4.749, 10208.857, 551.707, 52844.639 25/01/05,00:58:33,13,10,1, 11.8,1,1, -4.749, 10208.868, 551.718, 52844.698 25/01/05,00:58:33,14,10,1, 11.8,1,1, -4.749, 10208.856, 551.667, 52844.692 25/01/05,00:58:33,15,10,1, 11.8,1,1, -4.749, 10208.924, 551.699, 52844.721 25/01/05,00:58:33,16,10,1, 11.8,1,1, -4.749, 10208.924, 551.683, 52844.760 25/01/05,00:58:33,17,10,1, 11.8,1,1, -4.749, 10208.918, 551.626, 52844.734 25/01/05,00:58:33,18,10,1, 11.8,1,1, -4.749, 10208.975, 551.721, 52844.799 25/01/05,00:58:33,19,10,1, 11.8,1,1, -4.749, 10209.005, 551.666, 52844.774 25/01/05,00:58:34,00,10,1, 11.9,1,1, -4.751, 10209.004, 551.666, 52844.774 25/01/05,00:58:34,01,10,1, 11.9,1,1, -4.751, 10209.032, 551.700, 52844.834 25/01/05,00:58:34,02,10,1, 11.9,1,1, -4.751, 10209.031, 551.628, 52844.844 25/01/05,00:58:34,03,10,1, 11.9,1,1, -4.751, 10209.029, 551.615, 52844.819 25/01/05,00:58:34,04,10,1, 11.9,1,1, -4.751, 10209.065, 551.691, 52844.943 25/01/05,00:58:34,05,10,1, 11.9,1,1, -4.751, 10209.038, 551.599, 52844.864 25/01/05,00:58:34,06,10,1, 11.9,1,1, -4.751, 10209.082, 551.607, 52844.858 25/01/05,00:58:34,07,10,1, 11.9,1,1, -4.751, 10209.106, 551.655, 52844.884 25/01/05,00:58:34,08,10,1, 11.9,1,1, -4.751, 10209.105, 551.585, 52844.878 25/01/05,00:58:34,09,10,1, 11.9,1,1, -4.751, 10209.105, 551.604, 52844.919 25/01/05,00:58:34,10,10,1, 11.9,1,1, -4.751, 10209.135, 551.608, 52844.869 25/01/05,00:58:34,11,10,1, 11.9,1,1, -4.751, 10209.132, 551.553, 52844.858 25/01/05,00:58:34,12,10,1, 11.9,1,1, -4.751, 10209.159, 551.623, 52844.959 25/01/05,00:58:34,13,10,1, 11.9,1,1, -4.751, 10209.163, 551.586, 52844.916 25/01/05,00:58:34,14,10,1, 11.9,1,1, -4.751, 10209.139, 551.523, 52844.872 25/01/05,00:58:34,15,10,1, 11.9,1,1, -4.751, 10209.189, 551.616, 52844.998 25/01/05,00:58:34,16,10,1, 11.9,1,1, -4.751, 10209.164, 551.560, 52844.943 25/01/05,00:58:34,17,10,1, 11.9,1,1, -4.751, 10209.171, 551.525, 52844.931 25/01/05,00:58:34,18,10,1, 11.9,1,1, -4.751, 10209.200, 551.558, 52845.032 25/01/05,00:58:34,19,10,1, 11.9,1,1, -4.751, 10209.158, 551.511, 52845.012 25/01/05,00:58:35,00,10,1, 11.9,1,1, -4.747, 10209.154, 551.511, 52845.012 25/01/05,00:58:35,01,10,1, 11.9,1,1, -4.747, 10209.183, 551.535, 52845.022 25/01/05,00:58:35,02,10,1, 11.9,1,1, -4.747, 10209.158, 551.464, 52844.919 25/01/05,00:58:35,03,10,1, 11.9,1,1, -4.747, 10209.186, 551.460, 52845.042 25/01/05,00:58:35,04,10,1, 11.9,1,1, -4.747, 10209.207, 551.490, 52845.108 25/01/05,00:58:35,05,10,1, 11.9,1,1, -4.747, 10209.190, 551.412, 52844.937 25/01/05,00:58:35,06,10,1, 11.9,1,1, -4.747, 10209.192, 551.431, 52845.027 25/01/05,00:58:35,07,10,1, 11.9,1,1, -4.747, 10209.177, 551.435, 52845.107 25/01/05,00:58:35,08,10,1, 11.9,1,1, -4.747, 10209.165, 551.362, 52844.980 25/01/05,00:58:35,09,10,1, 11.9,1,1, -4.747, 10209.213, 551.398, 52845.010 25/01/05,00:58:35,10,10,1, 11.9,1,1, -4.747, 10209.197, 551.383, 52845.035 25/01/05,00:58:35,11,10,1, 11.9,1,1, -4.747, 10209.187, 551.314, 52845.067 25/01/05,00:58:35,12,10,1, 11.9,1,1, -4.747, 10209.214, 551.376, 52845.128 25/01/05,00:58:35,13,10,1, 11.9,1,1, -4.747, 10209.201, 551.310, 52844.998 25/01/05,00:58:35,14,10,1, 11.9,1,1, -4.747, 10209.203, 551.239, 52844.982 25/01/05,00:58:35,15,10,1, 11.9,1,1, -4.747, 10209.210, 551.329, 52845.089 25/01/05,00:58:35,16,10,1, 11.9,1,1, -4.747, 10209.199, 551.260, 52845.039 25/01/05,00:58:35,17,10,1, 11.9,1,1, -4.747, 10209.165, 551.225, 52844.991 25/01/05,00:58:35,18,10,1, 11.9,1,1, -4.747, 10209.203, 551.279, 52845.127 25/01/05,00:58:35,19,10,1, 11.9,1,1, -4.747, 10209.177, 551.163, 52845.083 25/01/05,00:58:36,00,10,1, 11.9,1,1, -4.748, 10209.171, 551.163, 52845.083 25/01/05,00:58:36,01,10,1, 11.9,1,1, -4.748, 10209.214, 551.221, 52845.117 25/01/05,00:58:36,02,10,1, 11.9,1,1, -4.748, 10209.177, 551.122, 52845.070 25/01/05,00:58:36,03,10,1, 11.9,1,1, -4.748, 10209.203, 551.131, 52844.861 25/01/05,00:58:36,04,10,1, 11.9,1,1, -4.748, 10209.191, 551.138, 52844.972 25/01/05,00:58:36,05,10,1, 11.9,1,1, -4.748, 10209.166, 551.075, 52845.005 25/01/05,00:58:36,06,10,1, 11.9,1,1, -4.748, 10209.190, 551.089, 52845.052 25/01/05,00:58:36,07,10,1, 11.9,1,1, -4.748, 10209.194, 551.083, 52845.090 25/01/05,00:58:36,08,10,1, 11.9,1,1, -4.748, 10209.198, 551.024, 52845.059 25/01/05,00:58:36,09,10,1, 11.9,1,1, -4.748, 10209.189, 551.080, 52845.123 25/01/05,00:58:36,10,10,1, 11.9,1,1, -4.748, 10209.199, 550.991, 52845.093 25/01/05,00:58:36,11,10,1, 11.9,1,1, -4.748, 10209.180, 550.964, 52845.228 25/01/05,00:58:36,12,10,1, 11.9,1,1, -4.748, 10209.243, 551.016, 52845.040 25/01/05,00:58:36,13,10,1, 11.9,1,1, -4.748, 10209.229, 550.941, 52845.053 25/01/05,00:58:36,14,10,1, 11.9,1,1, -4.748, 10209.184, 550.936, 52845.144 25/01/05,00:58:36,15,10,1, 11.9,1,1, -4.748, 10209.200, 550.946, 52845.181 25/01/05,00:58:36,16,10,1, 11.9,1,1, -4.748, 10209.174, 550.866, 52845.071 25/01/05,00:58:36,17,10,1, 11.9,1,1, -4.748, 10209.207, 550.879, 52845.188 25/01/05,00:58:36,18,10,1, 11.9,1,1, -4.748, 10209.192, 550.865, 52845.138 25/01/05,00:58:36,19,10,1, 11.9,1,1, -4.748, 10209.197, 550.767, 52845.067 25/01/05,00:58:37,00,11,1, 11.9,1,1, -4.746, 10209.196, 550.767, 52845.067 25/01/05,00:58:37,01,11,1, 11.9,1,1, -4.746, 10209.176, 550.783, 52845.098 25/01/05,00:58:37,02,11,1, 11.9,1,1, -4.746, 10209.194, 550.730, 52845.184 25/01/05,00:58:37,03,11,1, 11.9,1,1, -4.746, 10209.197, 550.773, 52845.209 25/01/05,00:58:37,04,11,1, 11.9,1,1, -4.746, 10209.199, 550.697, 52845.173 25/01/05,00:58:37,05,11,1, 11.9,1,1, -4.746, 10209.211, 550.676, 52845.118 25/01/05,00:58:37,06,11,1, 11.9,1,1, -4.746, 10209.199, 550.706, 52845.161 25/01/05,00:58:37,07,11,1, 11.9,1,1, -4.746, 10209.191, 550.598, 52845.141 25/01/05,00:58:37,08,11,1, 11.9,1,1, -4.746, 10209.197, 550.602, 52845.096 25/01/05,00:58:37,09,11,1, 11.9,1,1, -4.746, 10209.198, 550.613, 52845.127 25/01/05,00:58:37,10,11,1, 11.9,1,1, -4.746, 10209.183, 550.505, 52845.063 25/01/05,00:58:37,11,11,1, 11.9,1,1, -4.746, 10209.182, 550.506, 52845.113 25/01/05,00:58:37,12,11,1, 11.9,1,1, -4.746, 10209.206, 550.495, 52844.960 25/01/05,00:58:37,13,11,1, 11.9,1,1, -4.746, 10209.167, 550.432, 52845.154 25/01/05,00:58:37,14,11,1, 11.9,1,1, -4.746, 10209.209, 550.448, 52845.188 25/01/05,00:58:37,15,11,1, 11.9,1,1, -4.746, 10209.208, 550.420, 52845.197 25/01/05,00:58:37,16,11,1, 11.9,1,1, -4.746, 10209.214, 550.343, 52845.119 25/01/05,00:58:37,17,11,1, 11.9,1,1, -4.746, 10209.201, 550.381, 52845.136 25/01/05,00:58:37,18,11,1, 11.9,1,1, -4.746, 10209.189, 550.297, 52845.060 25/01/05,00:58:37,19,11,1, 11.9,1,1, -4.746, 10209.211, 550.251, 52845.140 25/01/05,00:58:38,00,11,1, 11.9,1,1, -4.749, 10209.204, 550.251, 52845.140 25/01/05,00:58:38,01,11,1, 11.9,1,1, -4.749, 10209.243, 550.203, 52845.117 25/01/05,00:58:38,02,11,1, 11.9,1,1, -4.749, 10209.214, 550.147, 52845.077 25/01/05,00:58:38,03,11,1, 11.9,1,1, -4.749, 10209.246, 550.180, 52845.093 25/01/05,00:58:38,04,11,1, 11.9,1,1, -4.749, 10209.243, 550.058, 52845.059 25/01/05,00:58:38,05,11,1, 11.9,1,1, -4.749, 10209.254, 550.058, 52845.089 25/01/05,00:58:38,06,11,1, 11.9,1,1, -4.749, 10209.260, 550.044, 52845.100 25/01/05,00:58:38,07,11,1, 11.9,1,1, -4.749, 10209.270, 549.937, 52844.971 25/01/05,00:58:38,08,11,1, 11.9,1,1, -4.749, 10209.271, 549.978, 52845.153 25/01/05,00:58:38,09,11,1, 11.9,1,1, -4.749, 10209.282, 549.939, 52845.036 25/01/05,00:58:38,10,11,1, 11.9,1,1, -4.749, 10209.285, 549.827, 52845.028 25/01/05,00:58:38,11,11,1, 11.9,1,1, -4.749, 10209.316, 549.852, 52844.982 25/01/05,00:58:38,12,11,1, 11.9,1,1, -4.749, 10209.306, 549.774, 52845.044 25/01/05,00:58:38,13,11,1, 11.9,1,1, -4.749, 10209.315, 549.720, 52845.070 25/01/05,00:58:38,14,11,1, 11.9,1,1, -4.749, 10209.352, 549.730, 52845.096 25/01/05,00:58:38,15,11,1, 11.9,1,1, -4.749, 10209.318, 549.651, 52845.006 25/01/05,00:58:38,16,11,1, 11.9,1,1, -4.749, 10209.341, 549.571, 52844.941 25/01/05,00:58:38,17,11,1, 11.9,1,1, -4.749, 10209.368, 549.610, 52844.967 25/01/05,00:58:38,18,11,1, 11.9,1,1, -4.749, 10209.381, 549.492, 52844.984 25/01/05,00:58:38,19,11,1, 11.9,1,1, -4.749, 10209.403, 549.471, 52844.940 25/01/05,00:58:39,00,11,1, 11.9,1,1, -4.751, 10209.396, 549.471, 52844.940 25/01/05,00:58:39,01,11,1, 11.9,1,1, -4.751, 10209.424, 549.375, 52844.901 25/01/05,00:58:39,02,11,1, 11.9,1,1, -4.751, 10209.425, 549.387, 52845.060 25/01/05,00:58:39,03,11,1, 11.9,1,1, -4.751, 10209.483, 549.327, 52844.941 25/01/05,00:58:39,04,11,1, 11.9,1,1, -4.751, 10209.453, 549.232, 52844.897 25/01/05,00:58:39,05,11,1, 11.9,1,1, -4.751, 10209.466, 549.241, 52844.938 25/01/05,00:58:39,06,11,1, 11.9,1,1, -4.751, 10209.500, 549.189, 52844.912 25/01/05,00:58:39,07,11,1, 11.9,1,1, -4.751, 10209.515, 549.085, 52844.932 25/01/05,00:58:39,08,11,1, 11.9,1,1, -4.751, 10209.530, 549.129, 52844.947 25/01/05,00:58:39,09,11,1, 11.9,1,1, -4.751, 10209.558, 549.018, 52844.845 25/01/05,00:58:39,10,11,1, 11.9,1,1, -4.751, 10209.582, 548.983, 52844.903 25/01/05,00:58:39,11,11,1, 11.9,1,1, -4.751, 10209.589, 548.983, 52844.963 25/01/05,00:58:39,12,11,1, 11.9,1,1, -4.751, 10209.620, 548.877, 52844.843 25/01/05,00:58:39,13,11,1, 11.9,1,1, -4.751, 10209.683, 548.859, 52844.828 25/01/05,00:58:39,14,11,1, 11.9,1,1, -4.751, 10209.654, 548.841, 52844.858 25/01/05,00:58:39,15,11,1, 11.9,1,1, -4.751, 10209.659, 548.713, 52844.758 25/01/05,00:58:39,16,11,1, 11.9,1,1, -4.751, 10209.707, 548.731, 52844.854 25/01/05,00:58:39,17,11,1, 11.9,1,1, -4.751, 10209.706, 548.701, 52844.863 25/01/05,00:58:39,18,11,1, 11.9,1,1, -4.751, 10209.737, 548.578, 52844.794 25/01/05,00:58:39,19,11,1, 11.9,1,1, -4.751, 10209.756, 548.611, 52844.842 25/01/05,00:58:40,00,10,1, 11.9,1,1, -4.752, 10209.755, 548.611, 52844.842 25/01/05,00:58:40,01,10,1, 11.9,1,1, -4.752, 10209.778, 548.434, 52844.737 25/01/05,00:58:40,02,10,1, 11.9,1,1, -4.752, 10209.828, 548.491, 52844.842 25/01/05,00:58:40,03,10,1, 11.9,1,1, -4.752, 10209.829, 548.384, 52844.819 25/01/05,00:58:40,04,10,1, 11.9,1,1, -4.752, 10209.866, 548.358, 52844.839 25/01/05,00:58:40,05,10,1, 11.9,1,1, -4.752, 10209.907, 548.335, 52844.714 25/01/05,00:58:40,06,10,1, 11.9,1,1, -4.752, 10209.898, 548.251, 52844.819 25/01/05,00:58:40,07,10,1, 11.9,1,1, -4.752, 10209.937, 548.250, 52844.695 25/01/05,00:58:40,08,10,1, 11.9,1,1, -4.752, 10209.985, 548.221, 52844.879 25/01/05,00:58:40,09,10,1, 11.9,1,1, -4.752, 10209.975, 548.084, 52844.731 25/01/05,00:58:40,10,10,1, 11.9,1,1, -4.752, 10210.005, 548.102, 52844.710 25/01/05,00:58:40,11,10,1, 11.9,1,1, -4.752, 10210.052, 548.095, 52844.783 25/01/05,00:58:40,12,10,1, 11.9,1,1, -4.752, 10210.033, 547.964, 52844.694 25/01/05,00:58:40,13,10,1, 11.9,1,1, -4.752, 10210.087, 548.027, 52844.798 25/01/05,00:58:40,14,10,1, 11.9,1,1, -4.752, 10210.102, 547.950, 52844.743 25/01/05,00:58:40,15,10,1, 11.9,1,1, -4.752, 10210.131, 547.852, 52844.681 25/01/05,00:58:40,16,10,1, 11.9,1,1, -4.752, 10210.175, 547.896, 52844.738 25/01/05,00:58:40,17,10,1, 11.9,1,1, -4.752, 10210.172, 547.813, 52844.681 25/01/05,00:58:40,18,10,1, 11.9,1,1, -4.752, 10210.225, 547.762, 52844.661 25/01/05,00:58:40,19,10,1, 11.9,1,1, -4.752, 10210.252, 547.785, 52844.701 25/01/05,00:58:41,00,10,1, 11.9,1,1, -4.748, 10210.247, 547.785, 52844.701 25/01/05,00:58:41,01,10,1, 11.9,1,1, -4.748, 10210.301, 547.681, 52844.573 25/01/05,00:58:41,02,10,1, 11.9,1,1, -4.748, 10210.329, 547.679, 52844.699 25/01/05,00:58:41,03,10,1, 11.9,1,1, -4.748, 10210.338, 547.543, 52844.612 25/01/05,00:58:41,04,10,1, 11.9,1,1, -4.748, 10210.393, 547.568, 52844.681 25/01/05,00:58:41,05,10,1, 11.9,1,1, -4.748, 10210.406, 547.518, 52844.726 25/01/05,00:58:41,06,10,1, 11.9,1,1, -4.748, 10210.445, 547.428, 52844.688 25/01/05,00:58:41,07,10,1, 11.9,1,1, -4.748, 10210.479, 547.474, 52844.747 25/01/05,00:58:41,08,10,1, 11.9,1,1, -4.748, 10210.520, 547.406, 52844.689 25/01/05,00:58:41,09,10,1, 11.9,1,1, -4.748, 10210.521, 547.326, 52844.698 25/01/05,00:58:41,10,10,1, 11.9,1,1, -4.748, 10210.568, 547.378, 52844.696 25/01/05,00:58:41,11,10,1, 11.9,1,1, -4.748, 10210.606, 547.283, 52844.661 25/01/05,00:58:41,12,10,1, 11.9,1,1, -4.748, 10210.622, 547.255, 52844.706 25/01/05,00:58:41,13,10,1, 11.9,1,1, -4.748, 10210.695, 547.307, 52844.705 25/01/05,00:58:41,14,10,1, 11.9,1,1, -4.748, 10210.683, 547.197, 52844.680 25/01/05,00:58:41,15,10,1, 11.9,1,1, -4.748, 10210.726, 547.198, 52844.740 25/01/05,00:58:41,16,10,1, 11.9,1,1, -4.748, 10210.778, 547.217, 52844.707 25/01/05,00:58:41,17,10,1, 11.9,1,1, -4.748, 10210.786, 547.110, 52844.671 25/01/05,00:58:41,18,10,1, 11.9,1,1, -4.748, 10210.846, 547.153, 52844.699 25/01/05,00:58:41,19,10,1, 11.9,1,1, -4.748, 10210.865, 547.146, 52844.795 25/01/05,00:58:42,00,10,1, 11.9,1,1, -4.750, 10210.865, 547.146, 52844.795 25/01/05,00:58:42,01,10,1, 11.9,1,1, -4.750, 10210.955, 547.097, 52844.804 25/01/05,00:58:42,02,10,1, 11.9,1,1, -4.750, 10210.975, 547.044, 52844.755 25/01/05,00:58:42,03,10,1, 11.9,1,1, -4.750, 10210.995, 547.004, 52844.749 25/01/05,00:58:42,04,10,1, 11.9,1,1, -4.750, 10211.063, 547.050, 52844.743 25/01/05,00:58:42,05,10,1, 11.9,1,1, -4.750, 10211.092, 546.993, 52844.770 25/01/05,00:58:42,06,10,1, 11.9,1,1, -4.750, 10211.109, 546.954, 52844.750 25/01/05,00:58:42,07,10,1, 11.9,1,1, -4.750, 10211.181, 547.001, 52844.863 25/01/05,00:58:42,08,10,1, 11.9,1,1, -4.750, 10211.187, 546.925, 52844.906 25/01/05,00:58:42,09,10,1, 11.9,1,1, -4.750, 10211.221, 546.940, 52844.795 25/01/05,00:58:42,10,10,1, 11.9,1,1, -4.750, 10211.286, 546.950, 52844.822 25/01/05,00:58:42,11,10,1, 11.9,1,1, -4.750, 10211.318, 546.881, 52844.808 25/01/05,00:58:42,12,10,1, 11.9,1,1, -4.750, 10211.342, 546.919, 52844.938 25/01/05,00:58:42,13,10,1, 11.9,1,1, -4.750, 10211.395, 546.894, 52844.914 25/01/05,00:58:42,14,10,1, 11.9,1,1, -4.750, 10211.408, 546.831, 52844.895 25/01/05,00:58:42,15,10,1, 11.9,1,1, -4.750, 10211.460, 546.883, 52844.905 25/01/05,00:58:42,16,10,1, 11.9,1,1, -4.750, 10211.517, 546.856, 52845.001 25/01/05,00:58:42,17,10,1, 11.9,1,1, -4.750, 10211.570, 546.810, 52844.957 25/01/05,00:58:42,18,10,1, 11.9,1,1, -4.750, 10211.599, 546.887, 52845.009 25/01/05,00:58:42,19,10,1, 11.9,1,1, -4.750, 10211.614, 546.823, 52845.010 25/01/05,00:58:43,00,10,1, 11.9,1,1, -4.748, 10211.607, 546.823, 52845.010 25/01/05,00:58:43,01,10,1, 11.9,1,1, -4.748, 10211.688, 546.876, 52845.089 25/01/05,00:58:43,02,10,1, 11.9,1,1, -4.748, 10211.710, 546.787, 52845.045 25/01/05,00:58:43,03,10,1, 11.9,1,1, -4.748, 10211.753, 546.795, 52845.072 25/01/05,00:58:43,04,10,1, 11.9,1,1, -4.748, 10211.798, 546.837, 52845.082 25/01/05,00:58:43,05,10,1, 11.9,1,1, -4.748, 10211.813, 546.745, 52845.069 25/01/05,00:58:43,06,10,1, 11.9,1,1, -4.748, 10211.854, 546.820, 52845.107 25/01/05,00:58:43,07,10,1, 11.9,1,1, -4.748, 10211.895, 546.798, 52845.165 25/01/05,00:58:43,08,10,1, 11.9,1,1, -4.748, 10211.942, 546.759, 52845.164 25/01/05,00:58:43,09,10,1, 11.9,1,1, -4.748, 10211.985, 546.814, 52845.207 25/01/05,00:58:43,10,10,1, 11.9,1,1, -4.748, 10212.024, 546.786, 52845.200 25/01/05,00:58:43,11,10,1, 11.9,1,1, -4.748, 10212.019, 546.766, 52845.193 25/01/05,00:58:43,12,10,1, 11.9,1,1, -4.748, 10212.101, 546.825, 52845.251 25/01/05,00:58:43,13,10,1, 11.9,1,1, -4.748, 10212.108, 546.785, 52845.328 25/01/05,00:58:43,14,10,1, 11.9,1,1, -4.748, 10212.122, 546.758, 52845.338 25/01/05,00:58:43,15,10,1, 11.9,1,1, -4.748, 10212.231, 546.861, 52845.369 25/01/05,00:58:43,16,10,1, 11.9,1,1, -4.748, 10212.226, 546.743, 52845.294 25/01/05,00:58:43,17,10,1, 11.9,1,1, -4.748, 10212.263, 546.785, 52845.342 25/01/05,00:58:43,18,10,1, 11.9,1,1, -4.748, 10212.291, 546.816, 52845.454 25/01/05,00:58:43,19,10,1, 11.9,1,1, -4.748, 10212.315, 546.768, 52845.422 25/01/05,00:58:44,00,09,1, 11.9,1,1, -4.749, 10212.308, 546.768, 52845.422 25/01/05,00:58:44,01,09,1, 11.9,1,1, -4.749, 10212.391, 546.844, 52845.493 25/01/05,00:58:44,02,09,1, 11.9,1,1, -4.749, 10212.414, 546.777, 52845.409 25/01/05,00:58:44,03,09,1, 11.9,1,1, -4.749, 10212.450, 546.889, 52845.566 25/01/05,00:58:44,04,09,1, 11.9,1,1, -4.749, 10212.474, 546.853, 52845.585 25/01/05,00:58:44,05,09,1, 11.9,1,1, -4.749, 10212.484, 546.808, 52845.495 25/01/05,00:58:44,06,09,1, 11.9,1,1, -4.749, 10212.554, 546.872, 52845.537 25/01/05,00:58:44,07,09,1, 11.9,1,1, -4.749, 10212.554, 546.856, 52845.533 25/01/05,00:58:44,08,09,1, 11.9,1,1, -4.749, 10212.583, 546.853, 52845.606 25/01/05,00:58:44,09,09,1, 11.9,1,1, -4.749, 10212.604, 546.935, 52845.666 25/01/05,00:58:44,10,09,1, 11.9,1,1, -4.749, 10212.628, 546.861, 52845.720 25/01/05,00:58:44,11,09,1, 11.9,1,1, -4.749, 10212.683, 546.913, 52845.670 25/01/05,00:58:44,12,09,1, 11.9,1,1, -4.749, 10212.672, 546.959, 52845.690 25/01/05,00:58:44,13,09,1, 11.9,1,1, -4.749, 10212.694, 546.918, 52845.749 25/01/05,00:58:44,14,09,1, 11.9,1,1, -4.749, 10212.739, 546.972, 52845.842 25/01/05,00:58:44,15,09,1, 11.9,1,1, -4.749, 10212.756, 546.985, 52845.838 25/01/05,00:58:44,16,09,1, 11.9,1,1, -4.749, 10212.760, 546.950, 52845.769 25/01/05,00:58:44,17,09,1, 11.9,1,1, -4.749, 10212.824, 547.017, 52845.840 25/01/05,00:58:44,18,09,1, 11.9,1,1, -4.749, 10212.845, 547.033, 52845.845 25/01/05,00:58:44,19,09,1, 11.9,1,1, -4.749, 10212.847, 546.987, 52845.938 25/01/05,00:58:45,00,09,1, 11.9,1,1, -4.749, 10212.842, 546.987, 52845.938 25/01/05,00:58:45,01,09,1, 11.9,1,1, -4.749, 10212.916, 547.036, 52845.910 25/01/05,00:58:45,02,09,1, 11.9,1,1, -4.749, 10212.942, 547.042, 52845.851 25/01/05,00:58:45,03,09,1, 11.9,1,1, -4.749, 10212.946, 547.132, 52845.972 25/01/05,00:58:45,04,09,1, 11.9,1,1, -4.749, 10212.958, 547.080, 52846.009 25/01/05,00:58:45,05,09,1, 11.9,1,1, -4.749, 10212.996, 547.079, 52845.991 25/01/05,00:58:45,06,09,1, 11.9,1,1, -4.749, 10213.022, 547.166, 52846.113 25/01/05,00:58:45,07,09,1, 11.9,1,1, -4.749, 10213.010, 547.111, 52846.026 25/01/05,00:58:45,08,09,1, 11.9,1,1, -4.749, 10213.045, 547.152, 52846.045 25/01/05,00:58:45,09,09,1, 11.9,1,1, -4.749, 10213.069, 547.179, 52846.030 25/01/05,00:58:45,10,09,1, 11.9,1,1, -4.749, 10213.075, 547.117, 52846.063 25/01/05,00:58:45,11,09,1, 11.9,1,1, -4.749, 10213.129, 547.221, 52846.131 25/01/05,00:58:45,12,09,1, 11.9,1,1, -4.749, 10213.158, 547.211, 52846.128 25/01/05,00:58:45,13,09,1, 11.9,1,1, -4.749, 10213.155, 547.179, 52846.109 25/01/05,00:58:45,14,09,1, 11.9,1,1, -4.749, 10213.235, 547.270, 52846.171 25/01/05,00:58:45,15,09,1, 11.9,1,1, -4.749, 10213.171, 547.252, 52846.255 25/01/05,00:58:45,16,09,1, 11.9,1,1, -4.749, 10213.223, 547.222, 52846.161 25/01/05,00:58:45,17,09,1, 11.9,1,1, -4.749, 10213.259, 547.309, 52846.203 25/01/05,00:58:45,18,09,1, 11.9,1,1, -4.749, 10213.266, 547.270, 52846.252 25/01/05,00:58:45,19,09,1, 11.9,1,1, -4.749, 10213.281, 547.276, 52846.234 25/01/05,00:58:46,00,10,1, 11.9,1,1, -4.751, 10213.276, 547.276, 52846.234 25/01/05,00:58:46,01,10,1, 11.9,1,1, -4.751, 10213.274, 547.283, 52846.275 25/01/05,00:58:46,02,10,1, 11.9,1,1, -4.751, 10213.324, 547.362, 52846.353 25/01/05,00:58:46,03,10,1, 11.9,1,1, -4.751, 10213.356, 547.378, 52846.294 25/01/05,00:58:46,04,10,1, 11.9,1,1, -4.751, 10213.359, 547.316, 52846.322 25/01/05,00:58:46,05,10,1, 11.9,1,1, -4.751, 10213.408, 547.403, 52846.295 25/01/05,00:58:46,06,10,1, 11.9,1,1, -4.751, 10213.394, 547.417, 52846.408 25/01/05,00:58:46,07,10,1, 11.9,1,1, -4.751, 10213.402, 547.363, 52846.407 25/01/05,00:58:46,08,10,1, 11.9,1,1, -4.751, 10213.441, 547.455, 52846.460 25/01/05,00:58:46,09,10,1, 11.9,1,1, -4.751, 10213.469, 547.441, 52846.411 25/01/05,00:58:46,10,10,1, 11.9,1,1, -4.751, 10213.459, 547.423, 52846.504 25/01/05,00:58:46,11,10,1, 11.9,1,1, -4.751, 10213.491, 547.485, 52846.512 25/01/05,00:58:46,12,10,1, 11.9,1,1, -4.751, 10213.519, 547.467, 52846.510 25/01/05,00:58:46,13,10,1, 11.9,1,1, -4.751, 10213.524, 547.439, 52846.490 25/01/05,00:58:46,14,10,1, 11.9,1,1, -4.751, 10213.551, 547.539, 52846.565 25/01/05,00:58:46,15,10,1, 11.9,1,1, -4.751, 10213.551, 547.495, 52846.580 25/01/05,00:58:46,16,10,1, 11.9,1,1, -4.751, 10213.553, 547.523, 52846.640 25/01/05,00:58:46,17,10,1, 11.9,1,1, -4.751, 10213.625, 547.561, 52846.557 25/01/05,00:58:46,18,10,1, 11.9,1,1, -4.751, 10213.592, 547.505, 52846.526 25/01/05,00:58:46,19,10,1, 11.9,1,1, -4.751, 10213.614, 547.548, 52846.545 25/01/05,00:58:47,00,10,1, 11.9,1,1, -4.750, 10213.610, 547.548, 52846.545 25/01/05,00:58:47,01,10,1, 11.9,1,1, -4.750, 10213.641, 547.520, 52846.603 25/01/05,00:58:47,02,10,1, 11.9,1,1, -4.750, 10213.671, 547.597, 52846.675 25/01/05,00:58:47,03,10,1, 11.9,1,1, -4.750, 10213.724, 547.582, 52846.708 25/01/05,00:58:47,04,10,1, 11.9,1,1, -4.750, 10213.711, 547.541, 52846.606 25/01/05,00:58:47,05,10,1, 11.9,1,1, -4.750, 10213.761, 547.628, 52846.747 25/01/05,00:58:47,06,10,1, 11.9,1,1, -4.750, 10213.740, 547.600, 52846.683 25/01/05,00:58:47,07,10,1, 11.9,1,1, -4.750, 10213.757, 547.585, 52846.733 25/01/05,00:58:47,08,10,1, 11.9,1,1, -4.750, 10213.794, 547.672, 52846.783 25/01/05,00:58:47,09,10,1, 11.9,1,1, -4.750, 10213.812, 547.611, 52846.661 25/01/05,00:58:47,10,10,1, 11.9,1,1, -4.750, 10213.801, 547.634, 52846.760 25/01/05,00:58:47,11,10,1, 11.9,1,1, -4.750, 10213.847, 547.680, 52846.765 25/01/05,00:58:47,12,10,1, 11.9,1,1, -4.750, 10213.840, 547.629, 52846.805 25/01/05,00:58:47,13,10,1, 11.9,1,1, -4.750, 10213.842, 547.672, 52846.792 25/01/05,00:58:47,14,10,1, 11.9,1,1, -4.750, 10213.864, 547.680, 52846.804 25/01/05,00:58:47,15,10,1, 11.9,1,1, -4.750, 10213.875, 547.595, 52846.810 25/01/05,00:58:47,16,10,1, 11.9,1,1, -4.750, 10213.914, 547.681, 52846.870 25/01/05,00:58:47,17,10,1, 11.9,1,1, -4.750, 10213.920, 547.694, 52846.871 25/01/05,00:58:47,18,10,1, 11.9,1,1, -4.750, 10213.922, 547.636, 52846.907 25/01/05,00:58:47,19,10,1, 11.9,1,1, -4.750, 10213.960, 547.707, 52846.911 25/01/05,00:58:48,00,10,1, 11.9,1,1, -4.750, 10213.952, 547.707, 52846.911 25/01/05,00:58:48,01,10,1, 11.9,1,1, -4.750, 10213.985, 547.656, 52846.938 25/01/05,00:58:48,02,10,1, 11.9,1,1, -4.750, 10214.010, 547.728, 52847.036 25/01/05,00:58:48,03,10,1, 11.9,1,1, -4.750, 10213.974, 547.654, 52846.923 25/01/05,00:58:48,04,10,1, 11.9,1,1, -4.750, 10214.007, 547.674, 52846.953 25/01/05,00:58:48,05,10,1, 11.9,1,1, -4.750, 10214.048, 547.714, 52846.927 25/01/05,00:58:48,06,10,1, 11.9,1,1, -4.750, 10214.035, 547.631, 52846.920 25/01/05,00:58:48,07,10,1, 11.9,1,1, -4.750, 10214.067, 547.681, 52846.965 25/01/05,00:58:48,08,10,1, 11.9,1,1, -4.750, 10214.096, 547.704, 52847.007 25/01/05,00:58:48,09,10,1, 11.9,1,1, -4.750, 10214.085, 547.629, 52846.961 25/01/05,00:58:48,10,10,1, 11.9,1,1, -4.750, 10214.137, 547.665, 52846.959 25/01/05,00:58:48,11,10,1, 11.9,1,1, -4.750, 10214.115, 547.636, 52846.979 25/01/05,00:58:48,12,10,1, 11.9,1,1, -4.750, 10214.137, 547.615, 52847.001 25/01/05,00:58:48,13,10,1, 11.9,1,1, -4.750, 10214.162, 547.677, 52847.039 25/01/05,00:58:48,14,10,1, 11.9,1,1, -4.750, 10214.159, 547.621, 52846.939 25/01/05,00:58:48,15,10,1, 11.9,1,1, -4.750, 10214.180, 547.582, 52846.888 25/01/05,00:58:48,16,10,1, 11.9,1,1, -4.750, 10214.224, 547.640, 52847.016 25/01/05,00:58:48,17,10,1, 11.9,1,1, -4.750, 10214.199, 547.591, 52847.026 25/01/05,00:58:48,18,10,1, 11.9,1,1, -4.750, 10214.202, 547.593, 52846.993 25/01/05,00:58:48,19,10,1, 11.9,1,1, -4.750, 10214.269, 547.631, 52847.110 25/01/05,00:58:49,00,11,1, 11.9,1,1, -4.750, 10214.269, 547.631, 52847.110 25/01/05,00:58:49,01,11,1, 11.9,1,1, -4.750, 10214.297, 547.563, 52847.028 25/01/05,00:58:49,02,11,1, 11.9,1,1, -4.750, 10214.350, 547.594, 52847.198 25/01/05,00:58:49,03,11,1, 11.9,1,1, -4.750, 10214.288, 547.510, 52846.981 25/01/05,00:58:49,04,11,1, 11.9,1,1, -4.750, 10214.318, 547.527, 52846.981 25/01/05,00:58:49,05,11,1, 11.9,1,1, -4.750, 10214.358, 547.540, 52847.094 25/01/05,00:58:49,06,11,1, 11.9,1,1, -4.750, 10214.364, 547.455, 52847.015 25/01/05,00:58:49,07,11,1, 11.9,1,1, -4.750, 10214.385, 547.495, 52847.103 25/01/05,00:58:49,08,11,1, 11.9,1,1, -4.750, 10214.399, 547.466, 52847.115 25/01/05,00:58:49,09,11,1, 11.9,1,1, -4.750, 10214.414, 547.385, 52847.010 25/01/05,00:58:49,10,11,1, 11.9,1,1, -4.750, 10214.463, 547.449, 52846.901 25/01/05,00:58:49,11,11,1, 11.9,1,1, -4.750, 10214.472, 547.366, 52847.046 25/01/05,00:58:49,12,11,1, 11.9,1,1, -4.750, 10214.463, 547.372, 52847.092 25/01/05,00:58:49,13,11,1, 11.9,1,1, -4.750, 10214.513, 547.415, 52847.096 25/01/05,00:58:49,14,11,1, 11.9,1,1, -4.750, 10214.500, 547.333, 52846.982 25/01/05,00:58:49,15,11,1, 11.9,1,1, -4.750, 10214.543, 547.326, 52847.108 25/01/05,00:58:49,16,11,1, 11.9,1,1, -4.750, 10214.579, 547.344, 52847.150 25/01/05,00:58:49,17,11,1, 11.9,1,1, -4.750, 10214.582, 547.251, 52847.082 25/01/05,00:58:49,18,11,1, 11.9,1,1, -4.750, 10214.603, 547.269, 52847.120 25/01/05,00:58:49,19,11,1, 11.9,1,1, -4.750, 10214.614, 547.268, 52847.041 25/01/05,00:58:50,00,10,1, 11.9,1,1, -4.752, 10214.611, 547.268, 52847.041 25/01/05,00:58:50,01,10,1, 11.9,1,1, -4.752, 10214.655, 547.245, 52847.182 25/01/05,00:58:50,02,10,1, 11.9,1,1, -4.752, 10214.677, 547.188, 52847.108 25/01/05,00:58:50,03,10,1, 11.9,1,1, -4.752, 10214.664, 547.126, 52847.132 25/01/05,00:58:50,04,10,1, 11.9,1,1, -4.752, 10214.769, 547.173, 52847.107 25/01/05,00:58:50,05,10,1, 11.9,1,1, -4.752, 10214.737, 547.102, 52847.118 25/01/05,00:58:50,06,10,1, 11.9,1,1, -4.752, 10214.741, 547.053, 52846.929 25/01/05,00:58:50,07,10,1, 11.9,1,1, -4.752, 10214.808, 547.102, 52847.067 25/01/05,00:58:50,08,10,1, 11.9,1,1, -4.752, 10214.815, 547.018, 52846.917 25/01/05,00:58:50,09,10,1, 11.9,1,1, -4.752, 10214.869, 547.021, 52847.134 25/01/05,00:58:50,10,10,1, 11.9,1,1, -4.752, 10214.872, 547.026, 52847.152 25/01/05,00:58:50,11,10,1, 11.9,1,1, -4.752, 10214.872, 546.952, 52847.041 25/01/05,00:58:50,12,10,1, 11.9,1,1, -4.752, 10214.879, 546.976, 52847.085 25/01/05,00:58:50,13,10,1, 11.9,1,1, -4.752, 10214.935, 546.962, 52847.081 25/01/05,00:58:50,14,10,1, 11.9,1,1, -4.752, 10214.910, 546.864, 52847.073 25/01/05,00:58:50,15,10,1, 11.9,1,1, -4.752, 10214.945, 546.926, 52847.125 25/01/05,00:58:50,16,10,1, 11.9,1,1, -4.752, 10214.963, 546.872, 52847.130 25/01/05,00:58:50,17,10,1, 11.9,1,1, -4.752, 10214.987, 546.845, 52847.168 25/01/05,00:58:50,18,10,1, 11.9,1,1, -4.752, 10215.013, 546.886, 52847.206 25/01/05,00:58:50,19,10,1, 11.9,1,1, -4.752, 10215.016, 546.806, 52847.070 25/01/05,00:58:51,00,11,1, 11.9,1,1, -4.749, 10215.012, 546.806, 52847.070 25/01/05,00:58:51,01,11,1, 11.9,1,1, -4.749, 10215.079, 546.822, 52847.161 25/01/05,00:58:51,02,11,1, 11.9,1,1, -4.749, 10215.079, 546.727, 52847.121 25/01/05,00:58:51,03,11,1, 11.9,1,1, -4.749, 10215.092, 546.767, 52847.184 25/01/05,00:58:51,04,11,1, 11.9,1,1, -4.749, 10215.104, 546.761, 52847.198 25/01/05,00:58:51,05,11,1, 11.9,1,1, -4.749, 10215.120, 546.690, 52847.154 25/01/05,00:58:51,06,11,1, 11.9,1,1, -4.749, 10215.167, 546.714, 52847.277 25/01/05,00:58:51,07,11,1, 11.9,1,1, -4.749, 10215.153, 546.694, 52847.153 25/01/05,00:58:51,08,11,1, 11.9,1,1, -4.749, 10215.177, 546.646, 52847.172 25/01/05,00:58:51,09,11,1, 11.9,1,1, -4.749, 10215.214, 546.675, 52847.150 25/01/05,00:58:51,10,11,1, 11.9,1,1, -4.749, 10215.201, 546.634, 52847.219 25/01/05,00:58:51,11,11,1, 11.9,1,1, -4.749, 10215.197, 546.598, 52847.157 25/01/05,00:58:51,12,11,1, 11.9,1,1, -4.749, 10215.279, 546.660, 52847.229 25/01/05,00:58:51,13,11,1, 11.9,1,1, -4.749, 10215.247, 546.579, 52847.279 25/01/05,00:58:51,14,11,1, 11.9,1,1, -4.749, 10215.265, 546.607, 52847.276 25/01/05,00:58:51,15,11,1, 11.9,1,1, -4.749, 10215.290, 546.626, 52847.300 25/01/05,00:58:51,16,11,1, 11.9,1,1, -4.749, 10215.267, 546.523, 52847.203 25/01/05,00:58:51,17,11,1, 11.9,1,1, -4.749, 10215.305, 546.600, 52847.219 25/01/05,00:58:51,18,11,1, 11.9,1,1, -4.749, 10215.318, 546.556, 52847.260 25/01/05,00:58:51,19,11,1, 11.9,1,1, -4.749, 10215.340, 546.501, 52847.273 25/01/05,00:58:52,00,11,1, 12.0,1,1, -4.749, 10215.337, 546.501, 52847.273 25/01/05,00:58:52,01,11,1, 12.0,1,1, -4.749, 10215.359, 546.516, 52847.314 25/01/05,00:58:52,02,11,1, 12.0,1,1, -4.749, 10215.353, 546.499, 52847.315 25/01/05,00:58:52,03,11,1, 12.0,1,1, -4.749, 10215.383, 546.546, 52847.309 25/01/05,00:58:52,04,11,1, 12.0,1,1, -4.749, 10215.351, 546.501, 52847.370 25/01/05,00:58:52,05,11,1, 12.0,1,1, -4.749, 10215.407, 546.486, 52847.363 25/01/05,00:58:52,06,11,1, 12.0,1,1, -4.749, 10215.420, 546.504, 52847.384 25/01/05,00:58:52,07,11,1, 12.0,1,1, -4.749, 10215.394, 546.441, 52847.338 25/01/05,00:58:52,08,11,1, 12.0,1,1, -4.749, 10215.452, 546.494, 52847.328 25/01/05,00:58:52,09,11,1, 12.0,1,1, -4.749, 10215.440, 546.469, 52847.357 25/01/05,00:58:52,10,11,1, 12.0,1,1, -4.749, 10215.422, 546.419, 52847.325 25/01/05,00:58:52,11,11,1, 12.0,1,1, -4.749, 10215.479, 546.509, 52847.446 25/01/05,00:58:52,12,11,1, 12.0,1,1, -4.749, 10215.464, 546.429, 52847.397 25/01/05,00:58:52,13,11,1, 12.0,1,1, -4.749, 10215.457, 546.411, 52847.390 25/01/05,00:58:52,14,11,1, 12.0,1,1, -4.749, 10215.474, 546.470, 52847.443 25/01/05,00:58:52,15,11,1, 12.0,1,1, -4.749, 10215.485, 546.381, 52847.350 25/01/05,00:58:52,16,11,1, 12.0,1,1, -4.749, 10215.487, 546.416, 52847.434 25/01/05,00:58:52,17,11,1, 12.0,1,1, -4.749, 10215.502, 546.448, 52847.414 25/01/05,00:58:52,18,11,1, 12.0,1,1, -4.749, 10215.497, 546.396, 52847.381 25/01/05,00:58:52,19,11,1, 12.0,1,1, -4.749, 10215.468, 546.409, 52847.470 25/01/05,00:58:53,00,11,1, 11.8,1,1, -4.750, 10215.462, 546.409, 52847.470 25/01/05,00:58:53,01,11,1, 11.8,1,1, -4.750, 10215.485, 546.349, 52847.321 25/01/05,00:58:53,02,11,1, 11.8,1,1, -4.750, 10215.509, 546.439, 52847.530 25/01/05,00:58:53,03,11,1, 11.8,1,1, -4.750, 10215.507, 546.388, 52847.377 25/01/05,00:58:53,04,11,1, 11.8,1,1, -4.750, 10215.498, 546.343, 52847.343 25/01/05,00:58:53,05,11,1, 11.8,1,1, -4.750, 10215.522, 546.420, 52847.485 25/01/05,00:58:53,06,11,1, 11.8,1,1, -4.750, 10215.501, 546.359, 52847.452 25/01/05,00:58:53,07,11,1, 11.8,1,1, -4.750, 10215.524, 546.360, 52847.435 25/01/05,00:58:53,08,11,1, 11.8,1,1, -4.750, 10215.524, 546.418, 52847.531 25/01/05,00:58:53,09,11,1, 11.8,1,1, -4.750, 10215.513, 546.361, 52847.371 25/01/05,00:58:53,10,11,1, 11.8,1,1, -4.750, 10215.517, 546.408, 52847.508 25/01/05,00:58:53,11,11,1, 11.8,1,1, -4.750, 10215.492, 546.419, 52847.637 25/01/05,00:58:53,12,11,1, 11.8,1,1, -4.750, 10215.445, 546.369, 52847.337 25/01/05,00:58:53,13,11,1, 11.8,1,1, -4.750, 10215.497, 546.423, 52847.479 25/01/05,00:58:53,14,11,1, 11.8,1,1, -4.750, 10215.494, 546.380, 52847.443 25/01/05,00:58:53,15,11,1, 11.8,1,1, -4.750, 10215.505, 546.363, 52847.458 25/01/05,00:58:53,16,11,1, 11.8,1,1, -4.750, 10215.485, 546.446, 52847.524 25/01/05,00:58:53,17,11,1, 11.8,1,1, -4.750, 10215.448, 546.377, 52847.466 25/01/05,00:58:53,18,11,1, 11.8,1,1, -4.750, 10215.452, 546.374, 52847.448 25/01/05,00:58:53,19,11,1, 11.8,1,1, -4.750, 10215.452, 546.467, 52847.568 25/01/05,00:58:54,00,11,1, 11.9,1,1, -4.750, 10215.446, 546.467, 52847.568 25/01/05,00:58:54,01,11,1, 11.9,1,1, -4.750, 10215.411, 546.419, 52847.556 25/01/05,00:58:54,02,11,1, 11.9,1,1, -4.750, 10215.401, 546.471, 52847.519 25/01/05,00:58:54,03,11,1, 11.9,1,1, -4.750, 10215.383, 546.406, 52847.525 25/01/05,00:58:54,04,11,1, 11.9,1,1, -4.750, 10215.405, 546.459, 52847.606 25/01/05,00:58:54,05,11,1, 11.9,1,1, -4.750, 10215.394, 546.441, 52847.609 25/01/05,00:58:54,06,11,1, 11.9,1,1, -4.750, 10215.371, 546.372, 52847.479 25/01/05,00:58:54,07,11,1, 11.9,1,1, -4.750, 10215.356, 546.459, 52847.558 25/01/05,00:58:54,08,11,1, 11.9,1,1, -4.750, 10215.360, 546.436, 52847.523 25/01/05,00:58:54,09,11,1, 11.9,1,1, -4.750, 10215.348, 546.388, 52847.539 25/01/05,00:58:54,10,11,1, 11.9,1,1, -4.750, 10215.378, 546.484, 52847.546 25/01/05,00:58:54,11,11,1, 11.9,1,1, -4.750, 10215.326, 546.433, 52847.577 25/01/05,00:58:54,12,11,1, 11.9,1,1, -4.750, 10215.316, 546.447, 52847.549 25/01/05,00:58:54,13,11,1, 11.9,1,1, -4.750, 10215.309, 546.499, 52847.682 25/01/05,00:58:54,14,11,1, 11.9,1,1, -4.750, 10215.316, 546.427, 52847.506 25/01/05,00:58:54,15,11,1, 11.9,1,1, -4.750, 10215.301, 546.490, 52847.593 25/01/05,00:58:54,16,11,1, 11.9,1,1, -4.750, 10215.298, 546.489, 52847.573 25/01/05,00:58:54,17,11,1, 11.9,1,1, -4.750, 10215.275, 546.424, 52847.532 25/01/05,00:58:54,18,11,1, 11.9,1,1, -4.750, 10215.283, 546.508, 52847.684 25/01/05,00:58:54,19,11,1, 11.9,1,1, -4.750, 10215.291, 546.510, 52847.691 25/01/05,00:58:55,00,10,1, 11.9,1,1, -4.749, 10215.287, 546.510, 52847.691 25/01/05,00:58:55,01,10,1, 11.9,1,1, -4.749, 10215.251, 546.528, 52847.582 25/01/05,00:58:55,02,10,1, 11.9,1,1, -4.749, 10215.270, 546.495, 52847.660 25/01/05,00:58:55,03,10,1, 11.9,1,1, -4.749, 10215.229, 546.489, 52847.684 25/01/05,00:58:55,04,10,1, 11.9,1,1, -4.749, 10215.263, 546.544, 52847.673 25/01/05,00:58:55,05,10,1, 11.9,1,1, -4.749, 10215.221, 546.458, 52847.587 25/01/05,00:58:55,06,10,1, 11.9,1,1, -4.749, 10215.225, 546.517, 52847.643 25/01/05,00:58:55,07,10,1, 11.9,1,1, -4.749, 10215.257, 546.551, 52847.703 25/01/05,00:58:55,08,10,1, 11.9,1,1, -4.749, 10215.239, 546.473, 52847.612 25/01/05,00:58:55,09,10,1, 11.9,1,1, -4.749, 10215.254, 546.536, 52847.636 25/01/05,00:58:55,10,10,1, 11.9,1,1, -4.749, 10215.238, 546.560, 52847.650 25/01/05,00:58:55,11,10,1, 11.9,1,1, -4.749, 10215.221, 546.498, 52847.603 25/01/05,00:58:55,12,10,1, 11.9,1,1, -4.749, 10215.246, 546.574, 52847.603 25/01/05,00:58:55,13,10,1, 11.9,1,1, -4.749, 10215.204, 546.559, 52847.687 25/01/05,00:58:55,14,10,1, 11.9,1,1, -4.749, 10215.237, 546.507, 52847.635 25/01/05,00:58:55,15,10,1, 11.9,1,1, -4.749, 10215.249, 546.571, 52847.622 25/01/05,00:58:55,16,10,1, 11.9,1,1, -4.749, 10215.223, 546.539, 52847.662 25/01/05,00:58:55,17,10,1, 11.9,1,1, -4.749, 10215.221, 546.556, 52847.705 25/01/05,00:58:55,18,10,1, 11.9,1,1, -4.749, 10215.242, 546.610, 52847.616 25/01/05,00:58:55,19,10,1, 11.9,1,1, -4.749, 10215.223, 546.539, 52847.598 25/01/05,00:58:56,00,10,1, 11.9,1,1, -4.749, 10215.220, 546.539, 52847.598 25/01/05,00:58:56,01,10,1, 11.9,1,1, -4.749, 10215.264, 546.629, 52847.685 25/01/05,00:58:56,02,10,1, 11.9,1,1, -4.749, 10215.225, 546.579, 52847.685 25/01/05,00:58:56,03,10,1, 11.9,1,1, -4.749, 10215.267, 546.639, 52847.598 25/01/05,00:58:56,04,10,1, 11.9,1,1, -4.749, 10215.242, 546.639, 52847.686 25/01/05,00:58:56,05,10,1, 11.9,1,1, -4.749, 10215.237, 546.595, 52847.548 25/01/05,00:58:56,06,10,1, 11.9,1,1, -4.749, 10215.228, 546.703, 52847.646 25/01/05,00:58:56,07,10,1, 11.9,1,1, -4.749, 10215.238, 546.670, 52847.649 25/01/05,00:58:56,08,10,1, 11.9,1,1, -4.749, 10215.218, 546.654, 52847.599 25/01/05,00:58:56,09,10,1, 11.9,1,1, -4.749, 10215.248, 546.736, 52847.712 25/01/05,00:58:56,10,10,1, 11.9,1,1, -4.749, 10215.253, 546.635, 52847.641 25/01/05,00:58:56,11,10,1, 11.9,1,1, -4.749, 10215.245, 546.700, 52847.693 25/01/05,00:58:56,12,10,1, 11.9,1,1, -4.749, 10215.259, 546.750, 52847.673 25/01/05,00:58:56,13,10,1, 11.9,1,1, -4.749, 10215.248, 546.693, 52847.613 25/01/05,00:58:56,14,10,1, 11.9,1,1, -4.749, 10215.254, 546.749, 52847.684 25/01/05,00:58:56,15,10,1, 11.9,1,1, -4.749, 10215.261, 546.781, 52847.681 25/01/05,00:58:56,16,10,1, 11.9,1,1, -4.749, 10215.270, 546.702, 52847.721 25/01/05,00:58:56,17,10,1, 11.9,1,1, -4.749, 10215.311, 546.785, 52847.685 25/01/05,00:58:56,18,10,1, 11.9,1,1, -4.749, 10215.278, 546.788, 52847.745 25/01/05,00:58:56,19,10,1, 11.9,1,1, -4.749, 10215.299, 546.736, 52847.553 25/01/05,00:58:57,00,10,1, 11.9,1,1, -4.749, 10215.296, 546.736, 52847.553 25/01/05,00:58:57,01,10,1, 11.9,1,1, -4.749, 10215.300, 546.805, 52847.712 25/01/05,00:58:57,02,10,1, 11.9,1,1, -4.749, 10215.329, 546.810, 52847.657 25/01/05,00:58:57,03,10,1, 11.9,1,1, -4.749, 10215.323, 546.809, 52847.662 25/01/05,00:58:57,04,10,1, 11.9,1,1, -4.749, 10215.305, 546.828, 52847.692 25/01/05,00:58:57,05,10,1, 11.9,1,1, -4.749, 10215.333, 546.817, 52847.684 25/01/05,00:58:57,06,10,1, 11.9,1,1, -4.749, 10215.325, 546.841, 52847.641 25/01/05,00:58:57,07,10,1, 11.9,1,1, -4.749, 10215.327, 546.837, 52847.695 25/01/05,00:58:57,08,10,1, 11.9,1,1, -4.749, 10215.342, 546.849, 52847.657 25/01/05,00:58:57,09,10,1, 11.9,1,1, -4.749, 10215.377, 546.859, 52847.682 25/01/05,00:58:57,10,10,1, 11.9,1,1, -4.749, 10215.345, 546.857, 52847.666 25/01/05,00:58:57,11,10,1, 11.9,1,1, -4.749, 10215.361, 546.841, 52847.697 25/01/05,00:58:57,12,10,1, 11.9,1,1, -4.749, 10215.395, 546.863, 52847.698 25/01/05,00:58:57,13,10,1, 11.9,1,1, -4.749, 10215.387, 546.856, 52847.665 25/01/05,00:58:57,14,10,1, 11.9,1,1, -4.749, 10215.388, 546.864, 52847.666 25/01/05,00:58:57,15,10,1, 11.9,1,1, -4.749, 10215.415, 546.873, 52847.678 25/01/05,00:58:57,16,10,1, 11.9,1,1, -4.749, 10215.412, 546.849, 52847.684 25/01/05,00:58:57,17,10,1, 11.9,1,1, -4.749, 10215.434, 546.855, 52847.677 25/01/05,00:58:57,18,10,1, 11.9,1,1, -4.749, 10215.421, 546.848, 52847.730 25/01/05,00:58:57,19,10,1, 11.9,1,1, -4.749, 10215.428, 546.870, 52847.613 25/01/05,00:58:58,00,10,1, 11.8,1,1, -4.752, 10215.421, 546.870, 52847.613 25/01/05,00:58:58,01,10,1, 11.8,1,1, -4.752, 10215.439, 546.870, 52847.690 25/01/05,00:58:58,02,10,1, 11.8,1,1, -4.752, 10215.463, 546.868, 52847.656 25/01/05,00:58:58,03,10,1, 11.8,1,1, -4.752, 10215.460, 546.831, 52847.566 25/01/05,00:58:58,04,10,1, 11.8,1,1, -4.752, 10215.481, 546.812, 52847.605 25/01/05,00:58:58,05,10,1, 11.8,1,1, -4.752, 10215.489, 546.806, 52847.693 25/01/05,00:58:58,06,10,1, 11.8,1,1, -4.752, 10215.523, 546.828, 52847.568 25/01/05,00:58:58,07,10,1, 11.8,1,1, -4.752, 10215.489, 546.818, 52847.603 25/01/05,00:58:58,08,10,1, 11.8,1,1, -4.752, 10215.516, 546.829, 52847.566 25/01/05,00:58:58,09,10,1, 11.8,1,1, -4.752, 10215.531, 546.814, 52847.499 25/01/05,00:58:58,10,10,1, 11.8,1,1, -4.752, 10215.554, 546.774, 52847.578 25/01/05,00:58:58,11,10,1, 11.8,1,1, -4.752, 10215.549, 546.780, 52847.511 25/01/05,00:58:58,12,10,1, 11.8,1,1, -4.752, 10215.571, 546.757, 52847.575 25/01/05,00:58:58,13,10,1, 11.8,1,1, -4.752, 10215.565, 546.774, 52847.550 25/01/05,00:58:58,14,10,1, 11.8,1,1, -4.752, 10215.576, 546.747, 52847.443 25/01/05,00:58:58,15,10,1, 11.8,1,1, -4.752, 10215.586, 546.752, 52847.509 25/01/05,00:58:58,16,10,1, 11.8,1,1, -4.752, 10215.570, 546.693, 52847.479 25/01/05,00:58:58,17,10,1, 11.8,1,1, -4.752, 10215.584, 546.702, 52847.523 25/01/05,00:58:58,18,10,1, 11.8,1,1, -4.752, 10215.575, 546.700, 52847.430 25/01/05,00:58:58,19,10,1, 11.8,1,1, -4.752, 10215.606, 546.699, 52847.435 25/01/05,00:58:59,00,10,1, 11.9,1,1, -4.753, 10215.604, 546.699, 52847.435 25/01/05,00:58:59,01,10,1, 11.9,1,1, -4.753, 10215.599, 546.641, 52847.480 25/01/05,00:58:59,02,10,1, 11.9,1,1, -4.753, 10215.619, 546.613, 52847.508 25/01/05,00:58:59,03,10,1, 11.9,1,1, -4.753, 10215.617, 546.612, 52847.475 25/01/05,00:58:59,04,10,1, 11.9,1,1, -4.753, 10215.624, 546.614, 52847.401 25/01/05,00:58:59,05,10,1, 11.9,1,1, -4.753, 10215.616, 546.577, 52847.347 25/01/05,00:58:59,06,10,1, 11.9,1,1, -4.753, 10215.639, 546.561, 52847.419 25/01/05,00:58:59,07,10,1, 11.9,1,1, -4.753, 10215.638, 546.555, 52847.368 25/01/05,00:58:59,08,10,1, 11.9,1,1, -4.753, 10215.664, 546.554, 52847.425 25/01/05,00:58:59,09,10,1, 11.9,1,1, -4.753, 10215.657, 546.513, 52847.416 25/01/05,00:58:59,10,10,1, 11.9,1,1, -4.753, 10215.652, 546.477, 52847.113 25/01/05,00:58:59,11,10,1, 11.9,1,1, -4.753, 10215.670, 546.494, 52847.317 25/01/05,00:58:59,12,10,1, 11.9,1,1, -4.753, 10215.660, 546.476, 52847.422 25/01/05,00:58:59,13,10,1, 11.9,1,1, -4.753, 10215.666, 546.463, 52847.311 25/01/05,00:58:59,14,10,1, 11.9,1,1, -4.753, 10215.686, 546.441, 52847.363 25/01/05,00:58:59,15,10,1, 11.9,1,1, -4.753, 10215.694, 546.410, 52847.271 25/01/05,00:58:59,16,10,1, 11.9,1,1, -4.753, 10215.716, 546.395, 52847.228 25/01/05,00:58:59,17,10,1, 11.9,1,1, -4.753, 10215.726, 546.398, 52847.231 25/01/05,00:58:59,18,10,1, 11.9,1,1, -4.753, 10215.715, 546.356, 52847.208 25/01/05,00:58:59,19,10,1, 11.9,1,1, -4.753, 10215.744, 546.350, 52847.252 25/01/05,00:59:00,00,10,1, 11.9,1,1, -4.748, 10215.738, 546.350, 52847.252 25/01/05,00:59:00,01,10,1, 11.9,1,1, -4.748, 10215.700, 546.354, 52847.357 25/01/05,00:59:00,02,10,1, 11.9,1,1, -4.748, 10215.729, 546.310, 52847.282 25/01/05,00:59:00,03,10,1, 11.9,1,1, -4.748, 10215.776, 546.282, 52847.216 25/01/05,00:59:00,04,10,1, 11.9,1,1, -4.748, 10215.757, 546.299, 52847.229 25/01/05,00:59:00,05,10,1, 11.9,1,1, -4.748, 10215.764, 546.280, 52847.251 25/01/05,00:59:00,06,10,1, 11.9,1,1, -4.748, 10215.764, 546.292, 52847.273 25/01/05,00:59:00,07,10,1, 11.9,1,1, -4.748, 10215.765, 546.255, 52847.233 25/01/05,00:59:00,08,10,1, 11.9,1,1, -4.748, 10215.781, 546.244, 52847.253 25/01/05,00:59:00,09,10,1, 11.9,1,1, -4.748, 10215.772, 546.213, 52847.171 25/01/05,00:59:00,10,10,1, 11.9,1,1, -4.748, 10215.800, 546.194, 52847.094 25/01/05,00:59:00,11,10,1, 11.9,1,1, -4.748, 10215.795, 546.187, 52847.132 25/01/05,00:59:00,12,10,1, 11.9,1,1, -4.748, 10215.793, 546.188, 52847.158 25/01/05,00:59:00,13,10,1, 11.9,1,1, -4.748, 10215.841, 546.158, 52847.127 25/01/05,00:59:00,14,10,1, 11.9,1,1, -4.748, 10215.796, 546.138, 52847.157 25/01/05,00:59:00,15,10,1, 11.9,1,1, -4.748, 10215.807, 546.143, 52847.099 25/01/05,00:59:00,16,10,1, 11.9,1,1, -4.748, 10215.812, 546.139, 52847.221 25/01/05,00:59:00,17,10,1, 11.9,1,1, -4.748, 10215.844, 546.120, 52847.126 25/01/05,00:59:00,18,10,1, 11.9,1,1, -4.748, 10215.836, 546.115, 52847.201 25/01/05,00:59:00,19,10,1, 11.9,1,1, -4.748, 10215.844, 546.114, 52847.117 25/01/05,00:59:01,00,10,1, 11.9,1,1, -4.748, 10215.838, 546.114, 52847.117 25/01/05,00:59:01,01,10,1, 11.9,1,1, -4.748, 10215.844, 546.096, 52847.210 25/01/05,00:59:01,02,10,1, 11.9,1,1, -4.748, 10215.839, 546.049, 52847.095 25/01/05,00:59:01,03,10,1, 11.9,1,1, -4.748, 10215.825, 546.032, 52847.067 25/01/05,00:59:01,04,10,1, 11.9,1,1, -4.748, 10215.844, 546.024, 52847.051 25/01/05,00:59:01,05,10,1, 11.9,1,1, -4.748, 10215.832, 546.011, 52847.134 25/01/05,00:59:01,06,10,1, 11.9,1,1, -4.748, 10215.838, 546.014, 52847.181 25/01/05,00:59:01,07,10,1, 11.9,1,1, -4.748, 10215.840, 545.977, 52847.050 25/01/05,00:59:01,08,10,1, 11.9,1,1, -4.748, 10215.866, 545.992, 52847.154 25/01/05,00:59:01,09,10,1, 11.9,1,1, -4.748, 10215.883, 545.992, 52847.043 25/01/05,00:59:01,10,10,1, 11.9,1,1, -4.748, 10215.875, 545.968, 52847.113 25/01/05,00:59:01,11,10,1, 11.9,1,1, -4.748, 10215.889, 545.959, 52847.147 25/01/05,00:59:01,12,10,1, 11.9,1,1, -4.748, 10215.906, 545.962, 52847.125 25/01/05,00:59:01,13,10,1, 11.9,1,1, -4.748, 10215.885, 545.946, 52847.086 25/01/05,00:59:01,14,10,1, 11.9,1,1, -4.748, 10215.904, 545.954, 52847.086 25/01/05,00:59:01,15,10,1, 11.9,1,1, -4.748, 10215.878, 545.935, 52847.133 25/01/05,00:59:01,16,10,1, 11.9,1,1, -4.748, 10215.892, 545.916, 52847.031 25/01/05,00:59:01,17,10,1, 11.9,1,1, -4.748, 10215.892, 545.917, 52847.049 25/01/05,00:59:01,18,10,1, 11.9,1,1, -4.748, 10215.894, 545.924, 52847.093 25/01/05,00:59:01,19,10,1, 11.9,1,1, -4.748, 10215.888, 545.915, 52847.098 25/01/05,00:59:02,00,10,1, 12.0,1,1, -4.751, 10215.880, 545.915, 52847.098 25/01/05,00:59:02,01,10,1, 12.0,1,1, -4.751, 10215.900, 545.901, 52847.130 25/01/05,00:59:02,02,10,1, 12.0,1,1, -4.751, 10215.893, 545.901, 52847.210 25/01/05,00:59:02,03,10,1, 12.0,1,1, -4.751, 10215.907, 545.880, 52847.137 25/01/05,00:59:02,04,10,1, 12.0,1,1, -4.751, 10215.888, 545.864, 52847.213 25/01/05,00:59:02,05,10,1, 12.0,1,1, -4.751, 10215.885, 545.878, 52847.190 25/01/05,00:59:02,06,10,1, 12.0,1,1, -4.751, 10215.901, 545.870, 52847.164 25/01/05,00:59:02,07,10,1, 12.0,1,1, -4.751, 10215.892, 545.844, 52847.124 25/01/05,00:59:02,08,10,1, 12.0,1,1, -4.751, 10215.871, 545.850, 52847.225 25/01/05,00:59:02,09,10,1, 12.0,1,1, -4.751, 10215.886, 545.847, 52847.200 25/01/05,00:59:02,10,10,1, 12.0,1,1, -4.751, 10215.877, 545.834, 52847.231 25/01/05,00:59:02,11,10,1, 12.0,1,1, -4.751, 10215.884, 545.817, 52847.217 25/01/05,00:59:02,12,10,1, 12.0,1,1, -4.751, 10215.859, 545.824, 52847.221 25/01/05,00:59:02,13,10,1, 12.0,1,1, -4.751, 10215.885, 545.820, 52847.162 25/01/05,00:59:02,14,10,1, 12.0,1,1, -4.751, 10215.869, 545.808, 52847.189 25/01/05,00:59:02,15,10,1, 12.0,1,1, -4.751, 10215.861, 545.803, 52847.226 25/01/05,00:59:02,16,10,1, 12.0,1,1, -4.751, 10215.875, 545.798, 52847.220 25/01/05,00:59:02,17,10,1, 12.0,1,1, -4.751, 10215.835, 545.802, 52847.203 25/01/05,00:59:02,18,10,1, 12.0,1,1, -4.751, 10215.860, 545.771, 52847.207 25/01/05,00:59:02,19,10,1, 12.0,1,1, -4.751, 10215.829, 545.759, 52847.293 25/01/05,00:59:03,00,10,1, 12.0,1,1, -4.749, 10215.821, 545.759, 52847.293 25/01/05,00:59:03,01,10,1, 12.0,1,1, -4.749, 10215.820, 545.733, 52847.260 25/01/05,00:59:03,02,10,1, 12.0,1,1, -4.749, 10215.802, 545.745, 52847.305 25/01/05,00:59:03,03,10,1, 12.0,1,1, -4.749, 10215.812, 545.736, 52847.233 25/01/05,00:59:03,04,10,1, 12.0,1,1, -4.749, 10215.819, 545.728, 52847.227 25/01/05,00:59:03,05,10,1, 12.0,1,1, -4.749, 10215.786, 545.714, 52847.255 25/01/05,00:59:03,06,10,1, 12.0,1,1, -4.749, 10215.807, 545.706, 52847.240 25/01/05,00:59:03,07,10,1, 12.0,1,1, -4.749, 10215.769, 545.705, 52847.363 25/01/05,00:59:03,08,10,1, 12.0,1,1, -4.749, 10215.792, 545.729, 52847.298 25/01/05,00:59:03,09,10,1, 12.0,1,1, -4.749, 10215.803, 545.670, 52847.215 25/01/05,00:59:03,10,10,1, 12.0,1,1, -4.749, 10215.755, 545.670, 52847.286 25/01/05,00:59:03,11,10,1, 12.0,1,1, -4.749, 10215.750, 545.677, 52847.322 25/01/05,00:59:03,12,10,1, 12.0,1,1, -4.749, 10215.773, 545.675, 52847.284 25/01/05,00:59:03,13,10,1, 12.0,1,1, -4.749, 10215.732, 545.645, 52847.329 25/01/05,00:59:03,14,10,1, 12.0,1,1, -4.749, 10215.752, 545.662, 52847.323 25/01/05,00:59:03,15,10,1, 12.0,1,1, -4.749, 10215.738, 545.637, 52847.294 25/01/05,00:59:03,16,10,1, 12.0,1,1, -4.749, 10215.739, 545.614, 52847.313 25/01/05,00:59:03,17,10,1, 12.0,1,1, -4.749, 10215.708, 545.611, 52847.377 25/01/05,00:59:03,18,10,1, 12.0,1,1, -4.749, 10215.712, 545.597, 52847.376 25/01/05,00:59:03,19,10,1, 12.0,1,1, -4.749, 10215.723, 545.582, 52847.324 25/01/05,00:59:04,00,10,1, 11.9,1,1, -4.750, 10215.721, 545.582, 52847.324 25/01/05,00:59:04,01,10,1, 11.9,1,1, -4.750, 10215.716, 545.536, 52847.375 25/01/05,00:59:04,02,10,1, 11.9,1,1, -4.750, 10215.703, 545.537, 52847.431 25/01/05,00:59:04,03,10,1, 11.9,1,1, -4.750, 10215.702, 545.515, 52847.310 25/01/05,00:59:04,04,10,1, 11.9,1,1, -4.750, 10215.692, 545.520, 52847.372 25/01/05,00:59:04,05,10,1, 11.9,1,1, -4.750, 10215.663, 545.523, 52847.448 25/01/05,00:59:04,06,10,1, 11.9,1,1, -4.750, 10215.669, 545.483, 52847.396 25/01/05,00:59:04,07,10,1, 11.9,1,1, -4.750, 10215.667, 545.485, 52847.405 25/01/05,00:59:04,08,10,1, 11.9,1,1, -4.750, 10215.646, 545.457, 52847.403 25/01/05,00:59:04,09,10,1, 11.9,1,1, -4.750, 10215.646, 545.466, 52847.461 25/01/05,00:59:04,10,10,1, 11.9,1,1, -4.750, 10215.654, 545.431, 52847.423 25/01/05,00:59:04,11,10,1, 11.9,1,1, -4.750, 10215.647, 545.420, 52847.406 25/01/05,00:59:04,12,10,1, 11.9,1,1, -4.750, 10215.624, 545.398, 52847.486 25/01/05,00:59:04,13,10,1, 11.9,1,1, -4.750, 10215.651, 545.385, 52847.429 25/01/05,00:59:04,14,10,1, 11.9,1,1, -4.750, 10215.648, 545.385, 52847.481 25/01/05,00:59:04,15,10,1, 11.9,1,1, -4.750, 10215.646, 545.362, 52847.427 25/01/05,00:59:04,16,10,1, 11.9,1,1, -4.750, 10215.647, 545.357, 52847.444 25/01/05,00:59:04,17,10,1, 11.9,1,1, -4.750, 10215.635, 545.351, 52847.443 25/01/05,00:59:04,18,10,1, 11.9,1,1, -4.750, 10215.641, 545.318, 52847.503 25/01/05,00:59:04,19,10,1, 11.9,1,1, -4.750, 10215.667, 545.316, 52847.525 25/01/05,00:59:05,00,11,1, 11.9,1,1, -4.750, 10215.663, 545.316, 52847.525 25/01/05,00:59:05,01,11,1, 11.9,1,1, -4.750, 10215.634, 545.262, 52847.578 25/01/05,00:59:05,02,11,1, 11.9,1,1, -4.750, 10215.628, 545.238, 52847.584 25/01/05,00:59:05,03,11,1, 11.9,1,1, -4.750, 10215.633, 545.229, 52847.449 25/01/05,00:59:05,04,11,1, 11.9,1,1, -4.750, 10215.643, 545.236, 52847.575 25/01/05,00:59:05,05,11,1, 11.9,1,1, -4.750, 10215.603, 545.184, 52847.507 25/01/05,00:59:05,06,11,1, 11.9,1,1, -4.750, 10215.623, 545.190, 52847.510 25/01/05,00:59:05,07,11,1, 11.9,1,1, -4.750, 10215.608, 545.175, 52847.473 25/01/05,00:59:05,08,11,1, 11.9,1,1, -4.750, 10215.616, 545.148, 52847.488 25/01/05,00:59:05,09,11,1, 11.9,1,1, -4.750, 10215.621, 545.130, 52847.501 25/01/05,00:59:05,10,11,1, 11.9,1,1, -4.750, 10215.623, 545.103, 52847.398 25/01/05,00:59:05,11,11,1, 11.9,1,1, -4.750, 10215.636, 545.090, 52847.518 25/01/05,00:59:05,12,11,1, 11.9,1,1, -4.750, 10215.651, 545.078, 52847.526 25/01/05,00:59:05,13,11,1, 11.9,1,1, -4.750, 10215.639, 545.085, 52847.501 25/01/05,00:59:05,14,11,1, 11.9,1,1, -4.750, 10215.626, 545.060, 52847.508 25/01/05,00:59:05,15,11,1, 11.9,1,1, -4.750, 10215.653, 545.063, 52847.649 25/01/05,00:59:05,16,11,1, 11.9,1,1, -4.750, 10215.650, 545.053, 52847.635 25/01/05,00:59:05,17,11,1, 11.9,1,1, -4.750, 10215.652, 545.022, 52847.526 25/01/05,00:59:05,18,11,1, 11.9,1,1, -4.750, 10215.618, 545.044, 52847.582 25/01/05,00:59:05,19,11,1, 11.9,1,1, -4.750, 10215.628, 545.006, 52847.601 25/01/05,00:59:06,00,11,1, 11.9,1,1, -4.751, 10215.621, 545.006, 52847.601 25/01/05,00:59:06,01,11,1, 11.9,1,1, -4.751, 10215.642, 545.012, 52847.645 25/01/05,00:59:06,02,11,1, 11.9,1,1, -4.751, 10215.654, 544.998, 52847.599 25/01/05,00:59:06,03,11,1, 11.9,1,1, -4.751, 10215.651, 544.987, 52847.592 25/01/05,00:59:06,04,11,1, 11.9,1,1, -4.751, 10215.662, 544.967, 52847.562 25/01/05,00:59:06,05,11,1, 11.9,1,1, -4.751, 10215.665, 544.976, 52847.649 25/01/05,00:59:06,06,11,1, 11.9,1,1, -4.751, 10215.687, 544.980, 52847.565 25/01/05,00:59:06,07,11,1, 11.9,1,1, -4.751, 10215.693, 544.959, 52847.702 25/01/05,00:59:06,08,11,1, 11.9,1,1, -4.751, 10215.662, 544.940, 52847.597 25/01/05,00:59:06,09,11,1, 11.9,1,1, -4.751, 10215.668, 544.931, 52847.673 25/01/05,00:59:06,10,11,1, 11.9,1,1, -4.751, 10215.685, 544.938, 52847.720 25/01/05,00:59:06,11,11,1, 11.9,1,1, -4.751, 10215.669, 544.934, 52847.660 25/01/05,00:59:06,12,11,1, 11.9,1,1, -4.751, 10215.697, 544.931, 52847.708 25/01/05,00:59:06,13,11,1, 11.9,1,1, -4.751, 10215.677, 544.932, 52847.696 25/01/05,00:59:06,14,11,1, 11.9,1,1, -4.751, 10215.706, 544.922, 52847.754 25/01/05,00:59:06,15,11,1, 11.9,1,1, -4.751, 10215.691, 544.923, 52847.691 25/01/05,00:59:06,16,11,1, 11.9,1,1, -4.751, 10215.733, 544.903, 52847.698 25/01/05,00:59:06,17,11,1, 11.9,1,1, -4.751, 10215.727, 544.913, 52847.774 25/01/05,00:59:06,18,11,1, 11.9,1,1, -4.751, 10215.766, 544.876, 52847.754 25/01/05,00:59:06,19,11,1, 11.9,1,1, -4.751, 10215.727, 544.904, 52847.808 25/01/05,00:59:07,00,10,1, 12.0,1,1, -4.748, 10215.721, 544.904, 52847.808 25/01/05,00:59:07,01,10,1, 12.0,1,1, -4.748, 10215.785, 544.903, 52847.788 25/01/05,00:59:07,02,10,1, 12.0,1,1, -4.748, 10215.792, 544.885, 52847.781 25/01/05,00:59:07,03,10,1, 12.0,1,1, -4.748, 10215.790, 544.865, 52847.790 25/01/05,00:59:07,04,10,1, 12.0,1,1, -4.748, 10215.827, 544.897, 52847.780 25/01/05,00:59:07,05,10,1, 12.0,1,1, -4.748, 10215.835, 544.875, 52847.888 25/01/05,00:59:07,06,10,1, 12.0,1,1, -4.748, 10215.834, 544.873, 52847.793 25/01/05,00:59:07,07,10,1, 12.0,1,1, -4.748, 10215.825, 544.876, 52847.794 25/01/05,00:59:07,08,10,1, 12.0,1,1, -4.748, 10215.854, 544.864, 52847.847 25/01/05,00:59:07,09,10,1, 12.0,1,1, -4.748, 10215.845, 544.849, 52847.868 25/01/05,00:59:07,10,10,1, 12.0,1,1, -4.748, 10215.886, 544.834, 52847.859 25/01/05,00:59:07,11,10,1, 12.0,1,1, -4.748, 10215.883, 544.828, 52847.932 25/01/05,00:59:07,12,10,1, 12.0,1,1, -4.748, 10215.890, 544.837, 52847.834 25/01/05,00:59:07,13,10,1, 12.0,1,1, -4.748, 10215.902, 544.843, 52847.944 25/01/05,00:59:07,14,10,1, 12.0,1,1, -4.748, 10215.914, 544.797, 52847.951 25/01/05,00:59:07,15,10,1, 12.0,1,1, -4.748, 10215.945, 544.808, 52847.876 25/01/05,00:59:07,16,10,1, 12.0,1,1, -4.748, 10215.941, 544.803, 52847.882 25/01/05,00:59:07,17,10,1, 12.0,1,1, -4.748, 10215.972, 544.794, 52847.831 25/01/05,00:59:07,18,10,1, 12.0,1,1, -4.748, 10215.990, 544.819, 52847.886 25/01/05,00:59:07,19,10,1, 12.0,1,1, -4.748, 10215.989, 544.798, 52847.913 25/01/05,00:59:08,00,11,1, 11.9,1,1, -4.748, 10215.988, 544.798, 52847.913 25/01/05,00:59:08,01,11,1, 11.9,1,1, -4.748, 10216.019, 544.776, 52847.940 25/01/05,00:59:08,02,11,1, 11.9,1,1, -4.748, 10216.026, 544.795, 52847.915 25/01/05,00:59:08,03,11,1, 11.9,1,1, -4.748, 10216.055, 544.778, 52847.923 25/01/05,00:59:08,04,11,1, 11.9,1,1, -4.748, 10216.079, 544.779, 52847.923 25/01/05,00:59:08,05,11,1, 11.9,1,1, -4.748, 10216.052, 544.752, 52847.917 25/01/05,00:59:08,06,11,1, 11.9,1,1, -4.748, 10216.106, 544.723, 52847.819 25/01/05,00:59:08,07,11,1, 11.9,1,1, -4.748, 10216.110, 544.736, 52847.959 25/01/05,00:59:08,08,11,1, 11.9,1,1, -4.748, 10216.151, 544.692, 52847.886 25/01/05,00:59:08,09,11,1, 11.9,1,1, -4.748, 10216.152, 544.699, 52847.869 25/01/05,00:59:08,10,11,1, 11.9,1,1, -4.748, 10216.148, 544.681, 52847.938 25/01/05,00:59:08,11,11,1, 11.9,1,1, -4.748, 10216.173, 544.661, 52847.674 25/01/05,00:59:08,12,11,1, 11.9,1,1, -4.748, 10216.183, 544.662, 52847.972 25/01/05,00:59:08,13,11,1, 11.9,1,1, -4.748, 10216.247, 544.639, 52848.009 25/01/05,00:59:08,14,11,1, 11.9,1,1, -4.748, 10216.235, 544.611, 52847.964 25/01/05,00:59:08,15,11,1, 11.9,1,1, -4.748, 10216.262, 544.608, 52847.950 25/01/05,00:59:08,16,11,1, 11.9,1,1, -4.748, 10216.262, 544.586, 52847.994 25/01/05,00:59:08,17,11,1, 11.9,1,1, -4.748, 10216.272, 544.596, 52848.171 25/01/05,00:59:08,18,11,1, 11.9,1,1, -4.748, 10216.297, 544.536, 52847.871 25/01/05,00:59:08,19,11,1, 11.9,1,1, -4.748, 10216.283, 544.551, 52847.991 25/01/05,00:59:09,00,10,1, 11.9,1,1, -4.751, 10216.280, 544.551, 52847.991 25/01/05,00:59:09,01,10,1, 11.9,1,1, -4.751, 10216.364, 544.493, 52847.951 25/01/05,00:59:09,02,10,1, 11.9,1,1, -4.751, 10216.368, 544.511, 52847.960 25/01/05,00:59:09,03,10,1, 11.9,1,1, -4.751, 10216.384, 544.483, 52847.971 25/01/05,00:59:09,04,10,1, 11.9,1,1, -4.751, 10216.425, 544.448, 52847.962 25/01/05,00:59:09,05,10,1, 11.9,1,1, -4.751, 10216.431, 544.456, 52848.016 25/01/05,00:59:09,06,10,1, 11.9,1,1, -4.751, 10216.463, 544.397, 52847.928 25/01/05,00:59:09,07,10,1, 11.9,1,1, -4.751, 10216.454, 544.393, 52847.931 25/01/05,00:59:09,08,10,1, 11.9,1,1, -4.751, 10216.472, 544.352, 52847.892 25/01/05,00:59:09,09,10,1, 11.9,1,1, -4.751, 10216.489, 544.351, 52847.961 25/01/05,00:59:09,10,10,1, 11.9,1,1, -4.751, 10216.535, 544.330, 52847.912 25/01/05,00:59:09,11,10,1, 11.9,1,1, -4.751, 10216.559, 544.289, 52847.955 25/01/05,00:59:09,12,10,1, 11.9,1,1, -4.751, 10216.583, 544.271, 52847.923 25/01/05,00:59:09,13,10,1, 11.9,1,1, -4.751, 10216.603, 544.243, 52847.932 25/01/05,00:59:09,14,10,1, 11.9,1,1, -4.751, 10216.643, 544.263, 52847.915 25/01/05,00:59:09,15,10,1, 11.9,1,1, -4.751, 10216.629, 544.205, 52847.901 25/01/05,00:59:09,16,10,1, 11.9,1,1, -4.751, 10216.648, 544.196, 52847.862 25/01/05,00:59:09,17,10,1, 11.9,1,1, -4.751, 10216.675, 544.163, 52847.845 25/01/05,00:59:09,18,10,1, 11.9,1,1, -4.751, 10216.702, 544.153, 52847.854 25/01/05,00:59:09,19,10,1, 11.9,1,1, -4.751, 10216.717, 544.137, 52847.855 25/01/05,00:59:10,00,10,1, 11.9,1,1, -4.750, 10216.714, 544.137, 52847.855 25/01/05,00:59:10,01,10,1, 11.9,1,1, -4.750, 10216.795, 544.047, 52847.879 25/01/05,00:59:10,02,10,1, 11.9,1,1, -4.750, 10216.810, 544.026, 52847.845 25/01/05,00:59:10,03,10,1, 11.9,1,1, -4.750, 10216.821, 544.002, 52847.833 25/01/05,00:59:10,04,10,1, 11.9,1,1, -4.750, 10216.870, 543.991, 52847.855 25/01/05,00:59:10,05,10,1, 11.9,1,1, -4.750, 10216.861, 543.954, 52847.852 25/01/05,00:59:10,06,10,1, 11.9,1,1, -4.750, 10216.920, 543.916, 52847.848 25/01/05,00:59:10,07,10,1, 11.9,1,1, -4.750, 10216.931, 543.891, 52847.835 25/01/05,00:59:10,08,10,1, 11.9,1,1, -4.750, 10216.965, 543.888, 52847.775 25/01/05,00:59:10,09,10,1, 11.9,1,1, -4.750, 10216.978, 543.842, 52847.855 25/01/05,00:59:10,10,10,1, 11.9,1,1, -4.750, 10217.015, 543.824, 52847.826 25/01/05,00:59:10,11,10,1, 11.9,1,1, -4.750, 10217.030, 543.787, 52848.005 25/01/05,00:59:10,12,10,1, 11.9,1,1, -4.750, 10217.067, 543.761, 52847.728 25/01/05,00:59:10,13,10,1, 11.9,1,1, -4.750, 10217.030, 543.731, 52847.812 25/01/05,00:59:10,14,10,1, 11.9,1,1, -4.750, 10217.077, 543.705, 52847.770 25/01/05,00:59:10,15,10,1, 11.9,1,1, -4.750, 10217.111, 543.658, 52847.773 25/01/05,00:59:10,16,10,1, 11.9,1,1, -4.750, 10217.127, 543.621, 52847.776 25/01/05,00:59:10,17,10,1, 11.9,1,1, -4.750, 10217.163, 543.602, 52847.769 25/01/05,00:59:10,18,10,1, 11.9,1,1, -4.750, 10217.194, 543.557, 52847.755 25/01/05,00:59:10,19,10,1, 11.9,1,1, -4.750, 10217.212, 543.517, 52847.724 25/01/05,00:59:11,00,10,1, 11.9,1,1, -4.751, 10217.206, 543.517, 52847.724 25/01/05,00:59:11,01,10,1, 11.9,1,1, -4.751, 10217.267, 543.471, 52847.745 25/01/05,00:59:11,02,10,1, 11.9,1,1, -4.751, 10217.289, 543.445, 52847.756 25/01/05,00:59:11,03,10,1, 11.9,1,1, -4.751, 10217.313, 543.405, 52847.710 25/01/05,00:59:11,04,10,1, 11.9,1,1, -4.751, 10217.327, 543.382, 52847.817 25/01/05,00:59:11,05,10,1, 11.9,1,1, -4.751, 10217.383, 543.357, 52847.742 25/01/05,00:59:11,06,10,1, 11.9,1,1, -4.751, 10217.411, 543.296, 52847.719 25/01/05,00:59:11,07,10,1, 11.9,1,1, -4.751, 10217.412, 543.264, 52847.731 25/01/05,00:59:11,08,10,1, 11.9,1,1, -4.751, 10217.443, 543.277, 52847.741 25/01/05,00:59:11,09,10,1, 11.9,1,1, -4.751, 10217.507, 543.242, 52847.735 25/01/05,00:59:11,10,10,1, 11.9,1,1, -4.751, 10217.507, 543.188, 52847.699 25/01/05,00:59:11,11,10,1, 11.9,1,1, -4.751, 10217.524, 543.154, 52847.654 25/01/05,00:59:11,12,10,1, 11.9,1,1, -4.751, 10217.559, 543.122, 52847.701 25/01/05,00:59:11,13,10,1, 11.9,1,1, -4.751, 10217.561, 543.071, 52847.691 25/01/05,00:59:11,14,10,1, 11.9,1,1, -4.751, 10217.603, 543.043, 52847.695 25/01/05,00:59:11,15,10,1, 11.9,1,1, -4.751, 10217.612, 543.037, 52847.704 25/01/05,00:59:11,16,10,1, 11.9,1,1, -4.751, 10217.628, 542.988, 52847.659 25/01/05,00:59:11,17,10,1, 11.9,1,1, -4.751, 10217.669, 542.952, 52847.602 25/01/05,00:59:11,18,10,1, 11.9,1,1, -4.751, 10217.671, 542.912, 52847.707 25/01/05,00:59:11,19,10,1, 11.9,1,1, -4.751, 10217.708, 542.877, 52847.702 25/01/05,00:59:12,00,09,1, 11.9,1,1, -4.750, 10217.707, 542.877, 52847.702 25/01/05,00:59:12,01,09,1, 11.9,1,1, -4.750, 10217.759, 542.821, 52847.696 25/01/05,00:59:12,02,09,1, 11.9,1,1, -4.750, 10217.773, 542.776, 52847.665 25/01/05,00:59:12,03,09,1, 11.9,1,1, -4.750, 10217.783, 542.750, 52847.622 25/01/05,00:59:12,04,09,1, 11.9,1,1, -4.750, 10217.818, 542.684, 52847.584 25/01/05,00:59:12,05,09,1, 11.9,1,1, -4.750, 10217.848, 542.673, 52847.649 25/01/05,00:59:12,06,09,1, 11.9,1,1, -4.750, 10217.889, 542.605, 52847.628 25/01/05,00:59:12,07,09,1, 11.9,1,1, -4.750, 10217.907, 542.585, 52847.562 25/01/05,00:59:12,08,09,1, 11.9,1,1, -4.750, 10217.924, 542.567, 52847.555 25/01/05,00:59:12,09,09,1, 11.9,1,1, -4.750, 10217.941, 542.508, 52847.583 25/01/05,00:59:12,10,09,1, 11.9,1,1, -4.750, 10217.961, 542.470, 52847.585 25/01/05,00:59:12,11,09,1, 11.9,1,1, -4.750, 10217.994, 542.419, 52847.541 25/01/05,00:59:12,12,09,1, 11.9,1,1, -4.750, 10217.998, 542.391, 52847.563 25/01/05,00:59:12,13,09,1, 11.9,1,1, -4.750, 10218.042, 542.365, 52847.500 25/01/05,00:59:12,14,09,1, 11.9,1,1, -4.750, 10218.042, 542.303, 52847.524 25/01/05,00:59:12,15,09,1, 11.9,1,1, -4.750, 10218.086, 542.279, 52847.589 25/01/05,00:59:12,16,09,1, 11.9,1,1, -4.750, 10218.112, 542.222, 52847.531 25/01/05,00:59:12,17,09,1, 11.9,1,1, -4.750, 10218.113, 542.189, 52847.530 25/01/05,00:59:12,18,09,1, 11.9,1,1, -4.750, 10218.169, 542.130, 52847.503 25/01/05,00:59:12,19,09,1, 11.9,1,1, -4.750, 10218.179, 542.111, 52847.447 25/01/05,00:59:13,00,10,1, 11.8,1,1, -4.751, 10218.174, 542.111, 52847.447 25/01/05,00:59:13,01,10,1, 11.8,1,1, -4.751, 10218.230, 542.015, 52847.414 25/01/05,00:59:13,02,10,1, 11.8,1,1, -4.751, 10218.230, 541.980, 52847.456 25/01/05,00:59:13,03,10,1, 11.8,1,1, -4.751, 10218.253, 541.936, 52847.428 25/01/05,00:59:13,04,10,1, 11.8,1,1, -4.751, 10218.282, 541.882, 52847.434 25/01/05,00:59:13,05,10,1, 11.8,1,1, -4.751, 10218.285, 541.851, 52847.448 25/01/05,00:59:13,06,10,1, 11.8,1,1, -4.751, 10218.329, 541.810, 52847.450 25/01/05,00:59:13,07,10,1, 11.8,1,1, -4.751, 10218.333, 541.759, 52847.422 25/01/05,00:59:13,08,10,1, 11.8,1,1, -4.751, 10218.349, 541.706, 52847.424 25/01/05,00:59:13,09,10,1, 11.8,1,1, -4.751, 10218.396, 541.672, 52847.409 25/01/05,00:59:13,10,10,1, 11.8,1,1, -4.751, 10218.394, 541.630, 52847.423 25/01/05,00:59:13,11,10,1, 11.8,1,1, -4.751, 10218.398, 541.582, 52847.348 25/01/05,00:59:13,12,10,1, 11.8,1,1, -4.751, 10218.434, 541.544, 52847.350 25/01/05,00:59:13,13,10,1, 11.8,1,1, -4.751, 10218.460, 541.510, 52847.410 25/01/05,00:59:13,14,10,1, 11.8,1,1, -4.751, 10218.487, 541.457, 52847.336 25/01/05,00:59:13,15,10,1, 11.8,1,1, -4.751, 10218.474, 541.396, 52847.318 25/01/05,00:59:13,16,10,1, 11.8,1,1, -4.751, 10218.496, 541.363, 52847.352 25/01/05,00:59:13,17,10,1, 11.8,1,1, -4.751, 10218.524, 541.309, 52847.345 25/01/05,00:59:13,18,10,1, 11.8,1,1, -4.751, 10218.550, 541.265, 52847.317 25/01/05,00:59:13,19,10,1, 11.8,1,1, -4.751, 10218.587, 541.208, 52847.248 25/01/05,00:59:14,00,10,1, 11.9,1,1, -4.749, 10218.583, 541.208, 52847.248 25/01/05,00:59:14,01,10,1, 11.9,1,1, -4.749, 10218.595, 541.122, 52847.297 25/01/05,00:59:14,02,10,1, 11.9,1,1, -4.749, 10218.617, 541.081, 52847.255 25/01/05,00:59:14,03,10,1, 11.9,1,1, -4.749, 10218.619, 541.052, 52847.254 25/01/05,00:59:14,04,10,1, 11.9,1,1, -4.749, 10218.646, 540.990, 52847.232 25/01/05,00:59:14,05,10,1, 11.9,1,1, -4.749, 10218.660, 540.958, 52847.214 25/01/05,00:59:14,06,10,1, 11.9,1,1, -4.749, 10218.695, 540.916, 52847.223 25/01/05,00:59:14,07,10,1, 11.9,1,1, -4.749, 10218.694, 540.875, 52847.211 25/01/05,00:59:14,08,10,1, 11.9,1,1, -4.749, 10218.745, 540.816, 52847.256 25/01/05,00:59:14,09,10,1, 11.9,1,1, -4.749, 10218.751, 540.766, 52847.143 25/01/05,00:59:14,10,10,1, 11.9,1,1, -4.749, 10218.776, 540.726, 52847.204 25/01/05,00:59:14,11,10,1, 11.9,1,1, -4.749, 10218.774, 540.686, 52847.172 25/01/05,00:59:14,12,10,1, 11.9,1,1, -4.749, 10218.806, 540.620, 52847.128 25/01/05,00:59:14,13,10,1, 11.9,1,1, -4.749, 10218.832, 540.607, 52847.221 25/01/05,00:59:14,14,10,1, 11.9,1,1, -4.749, 10218.824, 540.543, 52847.112 25/01/05,00:59:14,15,10,1, 11.9,1,1, -4.749, 10218.854, 540.502, 52847.130 25/01/05,00:59:14,16,10,1, 11.9,1,1, -4.749, 10218.890, 540.451, 52847.115 25/01/05,00:59:14,17,10,1, 11.9,1,1, -4.749, 10218.903, 540.405, 52847.078 25/01/05,00:59:14,18,10,1, 11.9,1,1, -4.749, 10218.906, 540.365, 52847.177 25/01/05,00:59:14,19,10,1, 11.9,1,1, -4.749, 10218.960, 540.304, 52847.057 25/01/05,00:59:15,00,10,1, 11.9,1,1, -4.750, 10218.959, 540.304, 52847.057 25/01/05,00:59:15,01,10,1, 11.9,1,1, -4.750, 10218.990, 540.203, 52847.049 25/01/05,00:59:15,02,10,1, 11.9,1,1, -4.750, 10218.993, 540.177, 52847.041 25/01/05,00:59:15,03,10,1, 11.9,1,1, -4.750, 10219.004, 540.118, 52846.941 25/01/05,00:59:15,04,10,1, 11.9,1,1, -4.750, 10219.031, 540.072, 52847.053 25/01/05,00:59:15,05,10,1, 11.9,1,1, -4.750, 10219.051, 540.029, 52846.993 25/01/05,00:59:15,06,10,1, 11.9,1,1, -4.750, 10219.066, 539.980, 52846.923 25/01/05,00:59:15,07,10,1, 11.9,1,1, -4.750, 10219.089, 539.903, 52846.865 25/01/05,00:59:15,08,10,1, 11.9,1,1, -4.750, 10219.134, 539.900, 52847.025 25/01/05,00:59:15,09,10,1, 11.9,1,1, -4.750, 10219.147, 539.837, 52846.972 25/01/05,00:59:15,10,10,1, 11.9,1,1, -4.750, 10219.163, 539.788, 52846.949 25/01/05,00:59:15,11,10,1, 11.9,1,1, -4.750, 10219.208, 539.708, 52846.913 25/01/05,00:59:15,12,10,1, 11.9,1,1, -4.750, 10219.220, 539.689, 52846.874 25/01/05,00:59:15,13,10,1, 11.9,1,1, -4.750, 10219.269, 539.666, 52846.879 25/01/05,00:59:15,14,10,1, 11.9,1,1, -4.750, 10219.285, 539.603, 52846.924 25/01/05,00:59:15,15,10,1, 11.9,1,1, -4.750, 10219.315, 539.554, 52846.872 25/01/05,00:59:15,16,10,1, 11.9,1,1, -4.750, 10219.347, 539.502, 52846.896 25/01/05,00:59:15,17,10,1, 11.9,1,1, -4.750, 10219.359, 539.447, 52846.898 25/01/05,00:59:15,18,10,1, 11.9,1,1, -4.750, 10219.392, 539.402, 52846.892 25/01/05,00:59:15,19,10,1, 11.9,1,1, -4.750, 10219.396, 539.362, 52846.951 25/01/05,00:59:16,00,10,1, 11.9,1,1, -4.752, 10219.393, 539.362, 52846.951 25/01/05,00:59:16,01,10,1, 11.9,1,1, -4.752, 10219.472, 539.265, 52846.943 25/01/05,00:59:16,02,10,1, 11.9,1,1, -4.752, 10219.494, 539.220, 52846.927 25/01/05,00:59:16,03,10,1, 11.9,1,1, -4.752, 10219.513, 539.165, 52846.867 25/01/05,00:59:16,04,10,1, 11.9,1,1, -4.752, 10219.558, 539.110, 52846.913 25/01/05,00:59:16,05,10,1, 11.9,1,1, -4.752, 10219.566, 539.072, 52846.921 25/01/05,00:59:16,06,10,1, 11.9,1,1, -4.752, 10219.607, 539.032, 52846.932 25/01/05,00:59:16,07,10,1, 11.9,1,1, -4.752, 10219.633, 538.976, 52846.898 25/01/05,00:59:16,08,10,1, 11.9,1,1, -4.752, 10219.668, 538.923, 52846.868 25/01/05,00:59:16,09,10,1, 11.9,1,1, -4.752, 10219.725, 538.872, 52846.870 25/01/05,00:59:16,10,10,1, 11.9,1,1, -4.752, 10219.747, 538.856, 52846.878 25/01/05,00:59:16,11,10,1, 11.9,1,1, -4.752, 10219.782, 538.793, 52846.889 25/01/05,00:59:16,12,10,1, 11.9,1,1, -4.752, 10219.793, 538.778, 52846.883 25/01/05,00:59:16,13,10,1, 11.9,1,1, -4.752, 10219.862, 538.718, 52846.869 25/01/05,00:59:16,14,10,1, 11.9,1,1, -4.752, 10219.869, 538.662, 52846.826 25/01/05,00:59:16,15,10,1, 11.9,1,1, -4.752, 10219.898, 538.618, 52846.789 25/01/05,00:59:16,16,10,1, 11.9,1,1, -4.752, 10219.939, 538.563, 52846.869 25/01/05,00:59:16,17,10,1, 11.9,1,1, -4.752, 10219.961, 538.536, 52846.828 25/01/05,00:59:16,18,10,1, 11.9,1,1, -4.752, 10220.016, 538.484, 52846.811 25/01/05,00:59:16,19,10,1, 11.9,1,1, -4.752, 10220.043, 538.451, 52846.824 25/01/05,00:59:17,00,09,1, 12.0,1,1, -4.752, 10220.035, 538.451, 52846.824 25/01/05,00:59:17,01,09,1, 12.0,1,1, -4.752, 10220.108, 538.365, 52846.846 25/01/05,00:59:17,02,09,1, 12.0,1,1, -4.752, 10220.154, 538.326, 52846.917 25/01/05,00:59:17,03,09,1, 12.0,1,1, -4.752, 10220.191, 538.300, 52846.837 25/01/05,00:59:17,04,09,1, 12.0,1,1, -4.752, 10220.253, 538.261, 52846.789 25/01/05,00:59:17,05,09,1, 12.0,1,1, -4.752, 10220.279, 538.223, 52846.825 25/01/05,00:59:17,06,09,1, 12.0,1,1, -4.752, 10220.337, 538.168, 52846.794 25/01/05,00:59:17,07,09,1, 12.0,1,1, -4.752, 10220.389, 538.114, 52846.767 25/01/05,00:59:17,08,09,1, 12.0,1,1, -4.752, 10220.400, 538.095, 52846.799 25/01/05,00:59:17,09,09,1, 12.0,1,1, -4.752, 10220.430, 538.078, 52846.756 25/01/05,00:59:17,10,09,1, 12.0,1,1, -4.752, 10220.476, 538.038, 52846.769 25/01/05,00:59:17,11,09,1, 12.0,1,1, -4.752, 10220.541, 537.991, 52846.768 25/01/05,00:59:17,12,09,1, 12.0,1,1, -4.752, 10220.565, 537.955, 52846.775 25/01/05,00:59:17,13,09,1, 12.0,1,1, -4.752, 10220.583, 537.935, 52846.729 25/01/05,00:59:17,14,09,1, 12.0,1,1, -4.752, 10220.630, 537.909, 52846.807 25/01/05,00:59:17,15,09,1, 12.0,1,1, -4.752, 10220.658, 537.852, 52846.811 25/01/05,00:59:17,16,09,1, 12.0,1,1, -4.752, 10220.728, 537.833, 52846.770 25/01/05,00:59:17,17,09,1, 12.0,1,1, -4.752, 10220.776, 537.827, 52846.733 25/01/05,00:59:17,18,09,1, 12.0,1,1, -4.752, 10220.814, 537.769, 52846.791 25/01/05,00:59:17,19,09,1, 12.0,1,1, -4.752, 10220.863, 537.752, 52846.722 25/01/05,00:59:18,00,09,1, 11.9,1,1, -4.753, 10220.861, 537.752, 52846.722 25/01/05,00:59:18,01,09,1, 11.9,1,1, -4.753, 10220.966, 537.702, 52846.683 25/01/05,00:59:18,02,09,1, 11.9,1,1, -4.753, 10220.992, 537.668, 52846.716 25/01/05,00:59:18,03,09,1, 11.9,1,1, -4.753, 10221.062, 537.685, 52846.868 25/01/05,00:59:18,04,09,1, 11.9,1,1, -4.753, 10221.087, 537.609, 52846.768 25/01/05,00:59:18,05,09,1, 11.9,1,1, -4.753, 10221.136, 537.610, 52846.785 25/01/05,00:59:18,06,09,1, 11.9,1,1, -4.753, 10221.184, 537.567, 52846.789 25/01/05,00:59:18,07,09,1, 11.9,1,1, -4.753, 10221.239, 537.562, 52846.771 25/01/05,00:59:18,08,09,1, 11.9,1,1, -4.753, 10221.289, 537.530, 52846.776 25/01/05,00:59:18,09,09,1, 11.9,1,1, -4.753, 10221.331, 537.506, 52846.716 25/01/05,00:59:18,10,09,1, 11.9,1,1, -4.753, 10221.385, 537.485, 52846.798 25/01/05,00:59:18,11,09,1, 11.9,1,1, -4.753, 10221.433, 537.469, 52846.775 25/01/05,00:59:18,12,09,1, 11.9,1,1, -4.753, 10221.464, 537.456, 52846.763 25/01/05,00:59:18,13,09,1, 11.9,1,1, -4.753, 10221.503, 537.465, 52846.790 25/01/05,00:59:18,14,09,1, 11.9,1,1, -4.753, 10221.543, 537.430, 52846.816 25/01/05,00:59:18,15,09,1, 11.9,1,1, -4.753, 10221.627, 537.409, 52846.834 25/01/05,00:59:18,16,09,1, 11.9,1,1, -4.753, 10221.637, 537.380, 52846.766 25/01/05,00:59:18,17,09,1, 11.9,1,1, -4.753, 10221.687, 537.364, 52846.831 25/01/05,00:59:18,18,09,1, 11.9,1,1, -4.753, 10221.739, 537.350, 52846.931 25/01/05,00:59:18,19,09,1, 11.9,1,1, -4.753, 10221.804, 537.324, 52846.825 25/01/05,00:59:19,00,10,1, 11.9,1,1, -4.753, 10221.804, 537.324, 52846.825 25/01/05,00:59:19,01,10,1, 11.9,1,1, -4.753, 10221.873, 537.312, 52846.837 25/01/05,00:59:19,02,10,1, 11.9,1,1, -4.753, 10221.948, 537.293, 52846.816 25/01/05,00:59:19,03,10,1, 11.9,1,1, -4.753, 10221.979, 537.280, 52846.872 25/01/05,00:59:19,04,10,1, 11.9,1,1, -4.753, 10222.013, 537.237, 52846.877 25/01/05,00:59:19,05,10,1, 11.9,1,1, -4.753, 10222.083, 537.235, 52846.895 25/01/05,00:59:19,06,10,1, 11.9,1,1, -4.753, 10222.111, 537.231, 52846.979 25/01/05,00:59:19,07,10,1, 11.9,1,1, -4.753, 10222.168, 537.191, 52846.937 25/01/05,00:59:19,08,10,1, 11.9,1,1, -4.753, 10222.197, 537.206, 52846.938 25/01/05,00:59:19,09,10,1, 11.9,1,1, -4.753, 10222.234, 537.194, 52846.977 25/01/05,00:59:19,10,10,1, 11.9,1,1, -4.753, 10222.303, 537.193, 52847.001 25/01/05,00:59:19,11,10,1, 11.9,1,1, -4.753, 10222.341, 537.181, 52846.931 25/01/05,00:59:19,12,10,1, 11.9,1,1, -4.753, 10222.364, 537.163, 52846.876 25/01/05,00:59:19,13,10,1, 11.9,1,1, -4.753, 10222.415, 537.154, 52846.941 25/01/05,00:59:19,14,10,1, 11.9,1,1, -4.753, 10222.460, 537.172, 52846.912 25/01/05,00:59:19,15,10,1, 11.9,1,1, -4.753, 10222.505, 537.144, 52846.963 25/01/05,00:59:19,16,10,1, 11.9,1,1, -4.753, 10222.556, 537.131, 52847.077 25/01/05,00:59:19,17,10,1, 11.9,1,1, -4.753, 10222.622, 537.129, 52846.968 25/01/05,00:59:19,18,10,1, 11.9,1,1, -4.753, 10222.641, 537.129, 52847.035 25/01/05,00:59:19,19,10,1, 11.9,1,1, -4.753, 10222.673, 537.129, 52846.985 25/01/05,00:59:20,00,09,1, 11.9,1,1, -4.751, 10222.672, 537.129, 52846.985 25/01/05,00:59:20,01,09,1, 11.9,1,1, -4.751, 10222.760, 537.126, 52847.013 25/01/05,00:59:20,02,09,1, 11.9,1,1, -4.751, 10222.809, 537.120, 52847.043 25/01/05,00:59:20,03,09,1, 11.9,1,1, -4.751, 10222.852, 537.122, 52847.061 25/01/05,00:59:20,04,09,1, 11.9,1,1, -4.751, 10222.869, 537.132, 52847.064 25/01/05,00:59:20,05,09,1, 11.9,1,1, -4.751, 10222.902, 537.113, 52847.059 25/01/05,00:59:20,06,09,1, 11.9,1,1, -4.751, 10222.952, 537.111, 52847.032 25/01/05,00:59:20,07,09,1, 11.9,1,1, -4.751, 10222.983, 537.105, 52847.071 25/01/05,00:59:20,08,09,1, 11.9,1,1, -4.751, 10223.001, 537.102, 52847.076 25/01/05,00:59:20,09,09,1, 11.9,1,1, -4.751, 10223.104, 537.093, 52847.060 25/01/05,00:59:20,10,09,1, 11.9,1,1, -4.751, 10223.146, 537.083, 52847.116 25/01/05,00:59:20,11,09,1, 11.9,1,1, -4.751, 10223.173, 537.083, 52847.036 25/01/05,00:59:20,12,09,1, 11.9,1,1, -4.751, 10223.171, 537.089, 52847.030 25/01/05,00:59:20,13,09,1, 11.9,1,1, -4.751, 10223.223, 537.080, 52847.053 25/01/05,00:59:20,14,09,1, 11.9,1,1, -4.751, 10223.261, 537.100, 52847.037 25/01/05,00:59:20,15,09,1, 11.9,1,1, -4.751, 10223.296, 537.080, 52847.050 25/01/05,00:59:20,16,09,1, 11.9,1,1, -4.751, 10223.315, 537.132, 52847.370 25/01/05,00:59:20,17,09,1, 11.9,1,1, -4.751, 10223.361, 537.092, 52847.114 25/01/05,00:59:20,18,09,1, 11.9,1,1, -4.751, 10223.422, 537.100, 52847.098 25/01/05,00:59:20,19,09,1, 11.9,1,1, -4.751, 10223.457, 537.128, 52847.118 25/01/05,00:59:21,00,09,1, 11.9,1,1, -4.751, 10223.457, 537.128, 52847.118 25/01/05,00:59:21,01,09,1, 11.9,1,1, -4.751, 10223.538, 537.090, 52847.040 25/01/05,00:59:21,02,09,1, 11.9,1,1, -4.751, 10223.574, 537.089, 52847.184 25/01/05,00:59:21,03,09,1, 11.9,1,1, -4.751, 10223.578, 537.115, 52847.144 25/01/05,00:59:21,04,09,1, 11.9,1,1, -4.751, 10223.649, 537.113, 52847.060 25/01/05,00:59:21,05,09,1, 11.9,1,1, -4.751, 10223.657, 537.109, 52847.152 25/01/05,00:59:21,06,09,1, 11.9,1,1, -4.751, 10223.692, 537.120, 52847.172 25/01/05,00:59:21,07,09,1, 11.9,1,1, -4.751, 10223.759, 537.080, 52846.946 25/01/05,00:59:21,08,09,1, 11.9,1,1, -4.751, 10223.751, 537.108, 52847.186 25/01/05,00:59:21,09,09,1, 11.9,1,1, -4.751, 10223.787, 537.113, 52847.204 25/01/05,00:59:21,10,09,1, 11.9,1,1, -4.751, 10223.852, 537.109, 52847.206 25/01/05,00:59:21,11,09,1, 11.9,1,1, -4.751, 10223.908, 537.109, 52847.206 25/01/05,00:59:21,12,09,1, 11.9,1,1, -4.751, 10223.937, 537.091, 52847.109 25/01/05,00:59:21,13,09,1, 11.9,1,1, -4.751, 10223.983, 537.087, 52847.135 25/01/05,00:59:21,14,09,1, 11.9,1,1, -4.751, 10224.030, 537.082, 52847.157 25/01/05,00:59:21,15,09,1, 11.9,1,1, -4.751, 10224.071, 537.092, 52847.163 25/01/05,00:59:21,16,09,1, 11.9,1,1, -4.751, 10224.098, 537.121, 52847.283 25/01/05,00:59:21,17,09,1, 11.9,1,1, -4.751, 10224.122, 537.092, 52847.149 25/01/05,00:59:21,18,09,1, 11.9,1,1, -4.751, 10224.159, 537.095, 52847.283 25/01/05,00:59:21,19,09,1, 11.9,1,1, -4.751, 10224.203, 537.087, 52847.257 25/01/05,00:59:22,00,11,1, 11.9,1,1, -4.750, 10224.199, 537.087, 52847.257 25/01/05,00:59:22,01,11,1, 11.9,1,1, -4.750, 10224.278, 537.086, 52847.202 25/01/05,00:59:22,02,11,1, 11.9,1,1, -4.750, 10224.327, 537.049, 52847.224 25/01/05,00:59:22,03,11,1, 11.9,1,1, -4.750, 10224.363, 537.045, 52847.194 25/01/05,00:59:22,04,11,1, 11.9,1,1, -4.750, 10224.404, 537.045, 52847.225 25/01/05,00:59:22,05,11,1, 11.9,1,1, -4.750, 10224.446, 537.045, 52847.281 25/01/05,00:59:22,06,11,1, 11.9,1,1, -4.750, 10224.478, 537.027, 52847.293 25/01/05,00:59:22,07,11,1, 11.9,1,1, -4.750, 10224.512, 537.029, 52847.221 25/01/05,00:59:22,08,11,1, 11.9,1,1, -4.750, 10224.554, 537.015, 52847.207 25/01/05,00:59:22,09,11,1, 11.9,1,1, -4.750, 10224.589, 537.006, 52847.271 25/01/05,00:59:22,10,11,1, 11.9,1,1, -4.750, 10224.634, 536.993, 52847.247 25/01/05,00:59:22,11,11,1, 11.9,1,1, -4.750, 10224.671, 537.025, 52847.295 25/01/05,00:59:22,12,11,1, 11.9,1,1, -4.750, 10224.711, 536.986, 52847.270 25/01/05,00:59:22,13,11,1, 11.9,1,1, -4.750, 10224.752, 536.981, 52847.206 25/01/05,00:59:22,14,11,1, 11.9,1,1, -4.750, 10224.775, 536.976, 52847.269 25/01/05,00:59:22,15,11,1, 11.9,1,1, -4.750, 10224.796, 537.002, 52847.348 25/01/05,00:59:22,16,11,1, 11.9,1,1, -4.750, 10224.851, 536.957, 52847.269 25/01/05,00:59:22,17,11,1, 11.9,1,1, -4.750, 10224.928, 536.962, 52847.245 25/01/05,00:59:22,18,11,1, 11.9,1,1, -4.750, 10224.929, 536.966, 52847.319 25/01/05,00:59:22,19,11,1, 11.9,1,1, -4.750, 10224.996, 536.951, 52847.269 25/01/05,00:59:23,00,10,1, 11.9,1,1, -4.755, 10224.992, 536.951, 52847.269 25/01/05,00:59:23,01,10,1, 11.9,1,1, -4.755, 10225.061, 536.954, 52847.346 25/01/05,00:59:23,02,10,1, 11.9,1,1, -4.755, 10225.124, 536.945, 52847.339 25/01/05,00:59:23,03,10,1, 11.9,1,1, -4.755, 10225.130, 536.946, 52847.264 25/01/05,00:59:23,04,10,1, 11.9,1,1, -4.755, 10225.179, 536.947, 52847.325 25/01/05,00:59:23,05,10,1, 11.9,1,1, -4.755, 10225.215, 536.947, 52847.353 25/01/05,00:59:23,06,10,1, 11.9,1,1, -4.755, 10225.277, 536.939, 52847.318 25/01/05,00:59:23,07,10,1, 11.9,1,1, -4.755, 10225.298, 536.913, 52847.305 25/01/05,00:59:23,08,10,1, 11.9,1,1, -4.755, 10225.340, 536.904, 52847.390 25/01/05,00:59:23,09,10,1, 11.9,1,1, -4.755, 10225.396, 536.898, 52847.369 25/01/05,00:59:23,10,10,1, 11.9,1,1, -4.755, 10225.439, 536.916, 52847.381 25/01/05,00:59:23,11,10,1, 11.9,1,1, -4.755, 10225.451, 536.901, 52847.399 25/01/05,00:59:23,12,10,1, 11.9,1,1, -4.755, 10225.493, 536.882, 52847.330 25/01/05,00:59:23,13,10,1, 11.9,1,1, -4.755, 10225.516, 536.877, 52847.369 25/01/05,00:59:23,14,10,1, 11.9,1,1, -4.755, 10225.565, 536.872, 52847.440 25/01/05,00:59:23,15,10,1, 11.9,1,1, -4.755, 10225.615, 536.875, 52847.395 25/01/05,00:59:23,16,10,1, 11.9,1,1, -4.755, 10225.623, 536.885, 52847.603 25/01/05,00:59:23,17,10,1, 11.9,1,1, -4.755, 10225.664, 536.898, 52847.454 25/01/05,00:59:23,18,10,1, 11.9,1,1, -4.755, 10225.698, 536.879, 52847.486 25/01/05,00:59:23,19,10,1, 11.9,1,1, -4.755, 10225.723, 536.882, 52847.536 25/01/05,00:59:24,00,10,1, 12.0,1,1, -4.752, 10225.718, 536.882, 52847.536 25/01/05,00:59:24,01,10,1, 12.0,1,1, -4.752, 10225.822, 536.888, 52847.562 25/01/05,00:59:24,02,10,1, 12.0,1,1, -4.752, 10225.842, 536.878, 52847.542 25/01/05,00:59:24,03,10,1, 12.0,1,1, -4.752, 10225.888, 536.900, 52847.589 25/01/05,00:59:24,04,10,1, 12.0,1,1, -4.752, 10225.931, 536.897, 52847.581 25/01/05,00:59:24,05,10,1, 12.0,1,1, -4.752, 10225.953, 536.892, 52847.545 25/01/05,00:59:24,06,10,1, 12.0,1,1, -4.752, 10225.995, 536.906, 52847.566 25/01/05,00:59:24,07,10,1, 12.0,1,1, -4.752, 10226.021, 536.905, 52847.598 25/01/05,00:59:24,08,10,1, 12.0,1,1, -4.752, 10226.040, 536.904, 52847.551 25/01/05,00:59:24,09,10,1, 12.0,1,1, -4.752, 10226.088, 536.923, 52847.656 25/01/05,00:59:24,10,10,1, 12.0,1,1, -4.752, 10226.109, 536.909, 52847.573 25/01/05,00:59:24,11,10,1, 12.0,1,1, -4.752, 10226.132, 536.943, 52847.686 25/01/05,00:59:24,12,10,1, 12.0,1,1, -4.752, 10226.163, 536.925, 52847.666 25/01/05,00:59:24,13,10,1, 12.0,1,1, -4.752, 10226.197, 536.937, 52847.676 25/01/05,00:59:24,14,10,1, 12.0,1,1, -4.752, 10226.228, 536.951, 52847.683 25/01/05,00:59:24,15,10,1, 12.0,1,1, -4.752, 10226.273, 536.955, 52847.666 25/01/05,00:59:24,16,10,1, 12.0,1,1, -4.752, 10226.302, 536.959, 52847.668 25/01/05,00:59:24,17,10,1, 12.0,1,1, -4.752, 10226.282, 536.959, 52847.754 25/01/05,00:59:24,18,10,1, 12.0,1,1, -4.752, 10226.326, 536.999, 52847.784 25/01/05,00:59:24,19,10,1, 12.0,1,1, -4.752, 10226.355, 537.025, 52847.710 25/01/05,00:59:25,00,11,1, 11.9,1,1, -4.750, 10226.352, 537.025, 52847.710 25/01/05,00:59:25,01,11,1, 11.9,1,1, -4.750, 10226.415, 537.038, 52847.741 25/01/05,00:59:25,02,11,1, 11.9,1,1, -4.750, 10226.433, 537.044, 52847.718 25/01/05,00:59:25,03,11,1, 11.9,1,1, -4.750, 10226.467, 537.077, 52847.787 25/01/05,00:59:25,04,11,1, 11.9,1,1, -4.750, 10226.485, 537.071, 52847.840 25/01/05,00:59:25,05,11,1, 11.9,1,1, -4.750, 10226.521, 537.108, 52847.811 25/01/05,00:59:25,06,11,1, 11.9,1,1, -4.750, 10226.544, 537.131, 52847.837 25/01/05,00:59:25,07,11,1, 11.9,1,1, -4.750, 10226.559, 537.136, 52847.944 25/01/05,00:59:25,08,11,1, 11.9,1,1, -4.750, 10226.596, 537.159, 52847.911 25/01/05,00:59:25,09,11,1, 11.9,1,1, -4.750, 10226.618, 537.197, 52847.943 25/01/05,00:59:25,10,11,1, 11.9,1,1, -4.750, 10226.636, 537.212, 52848.024 25/01/05,00:59:25,11,11,1, 11.9,1,1, -4.750, 10226.679, 537.240, 52847.984 25/01/05,00:59:25,12,11,1, 11.9,1,1, -4.750, 10226.675, 537.252, 52848.059 25/01/05,00:59:25,13,11,1, 11.9,1,1, -4.750, 10226.701, 537.275, 52848.042 25/01/05,00:59:25,14,11,1, 11.9,1,1, -4.750, 10226.742, 537.300, 52848.057 25/01/05,00:59:25,15,11,1, 11.9,1,1, -4.750, 10226.745, 537.321, 52848.137 25/01/05,00:59:25,16,11,1, 11.9,1,1, -4.750, 10226.789, 537.361, 52848.096 25/01/05,00:59:25,17,11,1, 11.9,1,1, -4.750, 10226.788, 537.380, 52848.156 25/01/05,00:59:25,18,11,1, 11.9,1,1, -4.750, 10226.827, 537.419, 52848.207 25/01/05,00:59:25,19,11,1, 11.9,1,1, -4.750, 10226.853, 537.448, 52848.133 25/01/05,00:59:26,00,11,1, 11.8,1,1, -4.752, 10226.845, 537.448, 52848.133 25/01/05,00:59:26,01,11,1, 11.8,1,1, -4.752, 10226.873, 537.515, 52848.203 25/01/05,00:59:26,02,11,1, 11.8,1,1, -4.752, 10226.913, 537.505, 52848.149 25/01/05,00:59:26,03,11,1, 11.8,1,1, -4.752, 10226.915, 537.557, 52848.208 25/01/05,00:59:26,04,11,1, 11.8,1,1, -4.752, 10226.949, 537.585, 52848.226 25/01/05,00:59:26,05,11,1, 11.8,1,1, -4.752, 10226.987, 537.609, 52848.297 25/01/05,00:59:26,06,11,1, 11.8,1,1, -4.752, 10226.977, 537.637, 52848.312 25/01/05,00:59:26,07,11,1, 11.8,1,1, -4.752, 10227.009, 537.671, 52848.301 25/01/05,00:59:26,08,11,1, 11.8,1,1, -4.752, 10227.011, 537.715, 52848.393 25/01/05,00:59:26,09,11,1, 11.8,1,1, -4.752, 10227.028, 537.757, 52848.431 25/01/05,00:59:26,10,11,1, 11.8,1,1, -4.752, 10227.052, 537.782, 52848.466 25/01/05,00:59:26,11,11,1, 11.8,1,1, -4.752, 10227.069, 537.829, 52848.408 25/01/05,00:59:26,12,11,1, 11.8,1,1, -4.752, 10227.106, 537.854, 52848.477 25/01/05,00:59:26,13,11,1, 11.8,1,1, -4.752, 10227.107, 537.879, 52848.564 25/01/05,00:59:26,14,11,1, 11.8,1,1, -4.752, 10227.137, 537.929, 52848.399 25/01/05,00:59:26,15,11,1, 11.8,1,1, -4.752, 10227.131, 537.936, 52848.468 25/01/05,00:59:26,16,11,1, 11.8,1,1, -4.752, 10227.133, 537.999, 52848.573 25/01/05,00:59:26,17,11,1, 11.8,1,1, -4.752, 10227.170, 538.034, 52848.587 25/01/05,00:59:26,18,11,1, 11.8,1,1, -4.752, 10227.187, 538.069, 52848.585 25/01/05,00:59:26,19,11,1, 11.8,1,1, -4.752, 10227.219, 538.086, 52848.612 25/01/05,00:59:27,00,10,1, 11.9,1,1, -4.750, 10227.212, 538.086, 52848.612 25/01/05,00:59:27,01,10,1, 11.9,1,1, -4.750, 10227.205, 538.181, 52848.740 25/01/05,00:59:27,02,10,1, 11.9,1,1, -4.750, 10227.221, 538.215, 52848.698 25/01/05,00:59:27,03,10,1, 11.9,1,1, -4.750, 10227.221, 538.237, 52848.777 25/01/05,00:59:27,04,10,1, 11.9,1,1, -4.750, 10227.222, 538.266, 52848.755 25/01/05,00:59:27,05,10,1, 11.9,1,1, -4.750, 10227.268, 538.324, 52848.773 25/01/05,00:59:27,06,10,1, 11.9,1,1, -4.750, 10227.251, 538.335, 52848.782 25/01/05,00:59:27,07,10,1, 11.9,1,1, -4.750, 10227.253, 538.369, 52848.801 25/01/05,00:59:27,08,10,1, 11.9,1,1, -4.750, 10227.249, 538.399, 52848.822 25/01/05,00:59:27,09,10,1, 11.9,1,1, -4.750, 10227.267, 538.435, 52848.872 25/01/05,00:59:27,10,10,1, 11.9,1,1, -4.750, 10227.260, 538.462, 52848.879 25/01/05,00:59:27,11,10,1, 11.9,1,1, -4.750, 10227.271, 538.475, 52848.896 25/01/05,00:59:27,12,10,1, 11.9,1,1, -4.750, 10227.253, 538.553, 52848.928 25/01/05,00:59:27,13,10,1, 11.9,1,1, -4.750, 10227.279, 538.532, 52848.952 25/01/05,00:59:27,14,10,1, 11.9,1,1, -4.750, 10227.282, 538.591, 52848.976 25/01/05,00:59:27,15,10,1, 11.9,1,1, -4.750, 10227.291, 538.615, 52848.951 25/01/05,00:59:27,16,10,1, 11.9,1,1, -4.750, 10227.266, 538.629, 52849.020 25/01/05,00:59:27,17,10,1, 11.9,1,1, -4.750, 10227.286, 538.662, 52849.069 25/01/05,00:59:27,18,10,1, 11.9,1,1, -4.750, 10227.265, 538.660, 52849.056 25/01/05,00:59:27,19,10,1, 11.9,1,1, -4.750, 10227.278, 538.726, 52849.059 25/01/05,00:59:28,00,10,1, 11.9,1,1, -4.751, 10227.270, 538.726, 52849.059 25/01/05,00:59:28,01,10,1, 11.9,1,1, -4.751, 10227.259, 538.759, 52849.074 25/01/05,00:59:28,02,10,1, 11.9,1,1, -4.751, 10227.283, 538.758, 52848.997 25/01/05,00:59:28,03,10,1, 11.9,1,1, -4.751, 10227.247, 538.747, 52848.956 25/01/05,00:59:28,04,10,1, 11.9,1,1, -4.751, 10227.237, 538.795, 52849.018 25/01/05,00:59:28,05,10,1, 11.9,1,1, -4.751, 10227.248, 538.800, 52849.112 25/01/05,00:59:28,06,10,1, 11.9,1,1, -4.751, 10227.235, 538.798, 52849.119 25/01/05,00:59:28,07,10,1, 11.9,1,1, -4.751, 10227.220, 538.805, 52849.052 25/01/05,00:59:28,08,10,1, 11.9,1,1, -4.751, 10227.195, 538.818, 52849.117 25/01/05,00:59:28,09,10,1, 11.9,1,1, -4.751, 10227.204, 538.841, 52849.051 25/01/05,00:59:28,10,10,1, 11.9,1,1, -4.751, 10227.188, 538.856, 52849.036 25/01/05,00:59:28,11,10,1, 11.9,1,1, -4.751, 10227.159, 538.856, 52849.015 25/01/05,00:59:28,12,10,1, 11.9,1,1, -4.751, 10227.183, 538.847, 52849.037 25/01/05,00:59:28,13,10,1, 11.9,1,1, -4.751, 10227.183, 538.872, 52849.061 25/01/05,00:59:28,14,10,1, 11.9,1,1, -4.751, 10227.138, 538.850, 52849.095 25/01/05,00:59:28,15,10,1, 11.9,1,1, -4.751, 10227.135, 538.846, 52849.099 25/01/05,00:59:28,16,10,1, 11.9,1,1, -4.751, 10227.126, 538.845, 52849.128 25/01/05,00:59:28,17,10,1, 11.9,1,1, -4.751, 10227.086, 538.869, 52849.055 25/01/05,00:59:28,18,10,1, 11.9,1,1, -4.751, 10227.098, 538.846, 52849.067 25/01/05,00:59:28,19,10,1, 11.9,1,1, -4.751, 10227.084, 538.811, 52849.113 25/01/05,00:59:29,00,10,1, 11.9,1,1, -4.752, 10227.078, 538.811, 52849.113 25/01/05,00:59:29,01,10,1, 11.9,1,1, -4.752, 10227.019, 538.832, 52849.078 25/01/05,00:59:29,02,10,1, 11.9,1,1, -4.752, 10227.016, 538.796, 52849.026 25/01/05,00:59:29,03,10,1, 11.9,1,1, -4.752, 10226.987, 538.800, 52848.996 25/01/05,00:59:29,04,10,1, 11.9,1,1, -4.752, 10226.994, 538.794, 52849.049 25/01/05,00:59:29,05,10,1, 11.9,1,1, -4.752, 10226.958, 538.763, 52849.049 25/01/05,00:59:29,06,10,1, 11.9,1,1, -4.752, 10226.924, 538.733, 52849.108 25/01/05,00:59:29,07,10,1, 11.9,1,1, -4.752, 10226.906, 538.723, 52849.145 25/01/05,00:59:29,08,10,1, 11.9,1,1, -4.752, 10226.886, 538.720, 52849.115 25/01/05,00:59:29,09,10,1, 11.9,1,1, -4.752, 10226.853, 538.671, 52849.013 25/01/05,00:59:29,10,10,1, 11.9,1,1, -4.752, 10226.845, 538.641, 52848.968 25/01/05,00:59:29,11,10,1, 11.9,1,1, -4.752, 10226.855, 538.643, 52849.026 25/01/05,00:59:29,12,10,1, 11.9,1,1, -4.752, 10226.821, 538.606, 52849.027 25/01/05,00:59:29,13,10,1, 11.9,1,1, -4.752, 10226.809, 538.576, 52848.880 25/01/05,00:59:29,14,10,1, 11.9,1,1, -4.752, 10226.776, 538.538, 52848.964 25/01/05,00:59:29,15,10,1, 11.9,1,1, -4.752, 10226.752, 538.506, 52848.905 25/01/05,00:59:29,16,10,1, 11.9,1,1, -4.752, 10226.709, 538.466, 52848.930 25/01/05,00:59:29,17,10,1, 11.9,1,1, -4.752, 10226.689, 538.439, 52848.950 25/01/05,00:59:29,18,10,1, 11.9,1,1, -4.752, 10226.668, 538.391, 52848.850 25/01/05,00:59:29,19,10,1, 11.9,1,1, -4.752, 10226.648, 538.347, 52848.879 25/01/05,00:59:30,00,10,1, 11.9,1,1, -4.752, 10226.644, 538.347, 52848.879 25/01/05,00:59:30,01,10,1, 11.9,1,1, -4.752, 10226.595, 538.266, 52848.790 25/01/05,00:59:30,02,10,1, 11.9,1,1, -4.752, 10226.572, 538.221, 52848.776 25/01/05,00:59:30,03,10,1, 11.9,1,1, -4.752, 10226.564, 538.156, 52848.760 25/01/05,00:59:30,04,10,1, 11.9,1,1, -4.752, 10226.531, 538.135, 52848.700 25/01/05,00:59:30,05,10,1, 11.9,1,1, -4.752, 10226.501, 538.094, 52848.748 25/01/05,00:59:30,06,10,1, 11.9,1,1, -4.752, 10226.514, 538.024, 52848.732 25/01/05,00:59:30,07,10,1, 11.9,1,1, -4.752, 10226.484, 537.990, 52848.700 25/01/05,00:59:30,08,10,1, 11.9,1,1, -4.752, 10226.466, 537.948, 52848.673 25/01/05,00:59:30,09,10,1, 11.9,1,1, -4.752, 10226.432, 537.919, 52848.663 25/01/05,00:59:30,10,10,1, 11.9,1,1, -4.752, 10226.437, 537.848, 52848.628 25/01/05,00:59:30,11,10,1, 11.9,1,1, -4.752, 10226.373, 537.797, 52848.626 25/01/05,00:59:30,12,10,1, 11.9,1,1, -4.752, 10226.404, 537.714, 52848.559 25/01/05,00:59:30,13,10,1, 11.9,1,1, -4.752, 10226.364, 537.698, 52848.665 25/01/05,00:59:30,14,10,1, 11.9,1,1, -4.752, 10226.368, 537.611, 52848.598 25/01/05,00:59:30,15,10,1, 11.9,1,1, -4.752, 10226.333, 537.574, 52848.323 25/01/05,00:59:30,16,10,1, 11.9,1,1, -4.752, 10226.352, 537.502, 52848.465 25/01/05,00:59:30,17,10,1, 11.9,1,1, -4.752, 10226.279, 537.478, 52848.420 25/01/05,00:59:30,18,10,1, 11.9,1,1, -4.752, 10226.285, 537.420, 52848.387 25/01/05,00:59:30,19,10,1, 11.9,1,1, -4.752, 10226.263, 537.372, 52848.480 25/01/05,00:59:31,00,10,1, 12.0,1,1, -4.752, 10226.260, 537.372, 52848.480 25/01/05,00:59:31,01,10,1, 12.0,1,1, -4.752, 10226.255, 537.245, 52848.318 25/01/05,00:59:31,02,10,1, 12.0,1,1, -4.752, 10226.218, 537.219, 52848.433 25/01/05,00:59:31,03,10,1, 12.0,1,1, -4.752, 10226.207, 537.124, 52848.362 25/01/05,00:59:31,04,10,1, 12.0,1,1, -4.752, 10226.226, 537.096, 52848.374 25/01/05,00:59:31,05,10,1, 12.0,1,1, -4.752, 10226.165, 537.039, 52848.357 25/01/05,00:59:31,06,10,1, 12.0,1,1, -4.752, 10226.204, 536.975, 52848.225 25/01/05,00:59:31,07,10,1, 12.0,1,1, -4.752, 10226.184, 536.914, 52848.178 25/01/05,00:59:31,08,10,1, 12.0,1,1, -4.752, 10226.142, 536.868, 52848.177 25/01/05,00:59:31,09,10,1, 12.0,1,1, -4.752, 10226.132, 536.789, 52848.113 25/01/05,00:59:31,10,10,1, 12.0,1,1, -4.752, 10226.152, 536.748, 52848.145 25/01/05,00:59:31,11,10,1, 12.0,1,1, -4.752, 10226.111, 536.697, 52848.130 25/01/05,00:59:31,12,10,1, 12.0,1,1, -4.752, 10226.110, 536.627, 52848.064 25/01/05,00:59:31,13,10,1, 12.0,1,1, -4.752, 10226.105, 536.581, 52848.107 25/01/05,00:59:31,14,10,1, 12.0,1,1, -4.752, 10226.101, 536.504, 52848.133 25/01/05,00:59:31,15,10,1, 12.0,1,1, -4.752, 10226.067, 536.449, 52848.018 25/01/05,00:59:31,16,10,1, 12.0,1,1, -4.752, 10226.095, 536.398, 52847.986 25/01/05,00:59:31,17,10,1, 12.0,1,1, -4.752, 10226.060, 536.336, 52847.923 25/01/05,00:59:31,18,10,1, 12.0,1,1, -4.752, 10226.072, 536.261, 52847.901 25/01/05,00:59:31,19,10,1, 12.0,1,1, -4.752, 10226.056, 536.222, 52847.917 25/01/05,00:59:32,00,10,1, 11.9,1,1, -4.751, 10226.052, 536.222, 52847.917 25/01/05,00:59:32,01,10,1, 11.9,1,1, -4.751, 10226.044, 536.107, 52847.833 25/01/05,00:59:32,02,10,1, 11.9,1,1, -4.751, 10226.049, 536.041, 52847.883 25/01/05,00:59:32,03,10,1, 11.9,1,1, -4.751, 10226.013, 535.974, 52847.876 25/01/05,00:59:32,04,10,1, 11.9,1,1, -4.751, 10226.011, 535.920, 52847.825 25/01/05,00:59:32,05,10,1, 11.9,1,1, -4.751, 10226.005, 535.859, 52847.734 25/01/05,00:59:32,06,10,1, 11.9,1,1, -4.751, 10225.988, 535.803, 52847.683 25/01/05,00:59:32,07,10,1, 11.9,1,1, -4.751, 10225.991, 535.743, 52847.768 25/01/05,00:59:32,08,10,1, 11.9,1,1, -4.751, 10225.989, 535.684, 52847.699 25/01/05,00:59:32,09,10,1, 11.9,1,1, -4.751, 10225.953, 535.659, 52847.815 25/01/05,00:59:32,10,10,1, 11.9,1,1, -4.751, 10225.961, 535.612, 52847.736 25/01/05,00:59:32,11,10,1, 11.9,1,1, -4.751, 10225.946, 535.533, 52847.679 25/01/05,00:59:32,12,10,1, 11.9,1,1, -4.751, 10225.936, 535.489, 52847.608 25/01/05,00:59:32,13,10,1, 11.9,1,1, -4.751, 10225.943, 535.436, 52847.643 25/01/05,00:59:32,14,10,1, 11.9,1,1, -4.751, 10225.907, 535.378, 52847.589 25/01/05,00:59:32,15,10,1, 11.9,1,1, -4.751, 10225.911, 535.322, 52847.599 25/01/05,00:59:32,16,10,1, 11.9,1,1, -4.751, 10225.883, 535.287, 52847.604 25/01/05,00:59:32,17,10,1, 11.9,1,1, -4.751, 10225.895, 535.203, 52847.610 25/01/05,00:59:32,18,10,1, 11.9,1,1, -4.751, 10225.884, 535.173, 52847.531 25/01/05,00:59:32,19,10,1, 11.9,1,1, -4.751, 10225.873, 535.114, 52847.539 25/01/05,00:59:33,00,10,1, 11.9,1,1, -4.753, 10225.868, 535.114, 52847.539 25/01/05,00:59:33,01,10,1, 11.9,1,1, -4.753, 10225.846, 535.010, 52847.395 25/01/05,00:59:33,02,10,1, 11.9,1,1, -4.753, 10225.845, 534.979, 52847.432 25/01/05,00:59:33,03,10,1, 11.9,1,1, -4.753, 10225.835, 534.926, 52847.432 25/01/05,00:59:33,04,10,1, 11.9,1,1, -4.753, 10225.813, 534.888, 52847.375 25/01/05,00:59:33,05,10,1, 11.9,1,1, -4.753, 10225.798, 534.830, 52847.439 25/01/05,00:59:33,06,10,1, 11.9,1,1, -4.753, 10225.807, 534.754, 52847.308 25/01/05,00:59:33,07,10,1, 11.9,1,1, -4.753, 10225.785, 534.699, 52847.366 25/01/05,00:59:33,08,10,1, 11.9,1,1, -4.753, 10225.764, 534.672, 52847.285 25/01/05,00:59:33,09,10,1, 11.9,1,1, -4.753, 10225.768, 534.623, 52847.368 25/01/05,00:59:33,10,10,1, 11.9,1,1, -4.753, 10225.749, 534.559, 52847.294 25/01/05,00:59:33,11,10,1, 11.9,1,1, -4.753, 10225.783, 534.526, 52847.257 25/01/05,00:59:33,12,10,1, 11.9,1,1, -4.753, 10225.742, 534.484, 52847.325 25/01/05,00:59:33,13,10,1, 11.9,1,1, -4.753, 10225.720, 534.442, 52847.225 25/01/05,00:59:33,14,10,1, 11.9,1,1, -4.753, 10225.719, 534.374, 52847.280 25/01/05,00:59:33,15,10,1, 11.9,1,1, -4.753, 10225.695, 534.326, 52847.151 25/01/05,00:59:33,16,10,1, 11.9,1,1, -4.753, 10225.700, 534.297, 52847.199 25/01/05,00:59:33,17,10,1, 11.9,1,1, -4.753, 10225.688, 534.231, 52847.157 25/01/05,00:59:33,18,10,1, 11.9,1,1, -4.753, 10225.688, 534.196, 52847.150 25/01/05,00:59:33,19,10,1, 11.9,1,1, -4.753, 10225.653, 534.155, 52847.060 25/01/05,00:59:34,00,10,1, 12.0,1,1, -4.755, 10225.651, 534.155, 52847.060 25/01/05,00:59:34,01,10,1, 12.0,1,1, -4.755, 10225.625, 534.063, 52847.130 25/01/05,00:59:34,02,10,1, 12.0,1,1, -4.755, 10225.634, 534.051, 52847.086 25/01/05,00:59:34,03,10,1, 12.0,1,1, -4.755, 10225.598, 533.993, 52847.083 25/01/05,00:59:34,04,10,1, 12.0,1,1, -4.755, 10225.609, 533.926, 52847.041 25/01/05,00:59:34,05,10,1, 12.0,1,1, -4.755, 10225.621, 533.887, 52847.009 25/01/05,00:59:34,06,10,1, 12.0,1,1, -4.755, 10225.580, 533.849, 52846.961 25/01/05,00:59:34,07,10,1, 12.0,1,1, -4.755, 10225.552, 533.822, 52847.015 25/01/05,00:59:34,08,10,1, 12.0,1,1, -4.755, 10225.557, 533.755, 52846.946 25/01/05,00:59:34,09,10,1, 12.0,1,1, -4.755, 10225.561, 533.733, 52846.898 25/01/05,00:59:34,10,10,1, 12.0,1,1, -4.755, 10225.578, 533.687, 52846.932 25/01/05,00:59:34,11,10,1, 12.0,1,1, -4.755, 10225.534, 533.623, 52846.948 25/01/05,00:59:34,12,10,1, 12.0,1,1, -4.755, 10225.545, 533.604, 52846.880 25/01/05,00:59:34,13,10,1, 12.0,1,1, -4.755, 10225.540, 533.560, 52846.904 25/01/05,00:59:34,14,10,1, 12.0,1,1, -4.755, 10225.498, 533.522, 52846.838 25/01/05,00:59:34,15,10,1, 12.0,1,1, -4.755, 10225.504, 533.479, 52846.828 25/01/05,00:59:34,16,10,1, 12.0,1,1, -4.755, 10225.504, 533.441, 52846.790 25/01/05,00:59:34,17,10,1, 12.0,1,1, -4.755, 10225.496, 533.400, 52846.777 25/01/05,00:59:34,18,10,1, 12.0,1,1, -4.755, 10225.501, 533.362, 52846.780 25/01/05,00:59:34,19,10,1, 12.0,1,1, -4.755, 10225.482, 533.323, 52846.838 25/01/05,00:59:35,00,10,1, 11.9,1,1, -4.752, 10225.476, 533.323, 52846.838 25/01/05,00:59:35,01,10,1, 11.9,1,1, -4.752, 10225.486, 533.246, 52846.783 25/01/05,00:59:35,02,10,1, 11.9,1,1, -4.752, 10225.457, 533.210, 52846.725 25/01/05,00:59:35,03,10,1, 11.9,1,1, -4.752, 10225.483, 533.191, 52846.820 25/01/05,00:59:35,04,10,1, 11.9,1,1, -4.752, 10225.465, 533.143, 52846.781 25/01/05,00:59:35,05,10,1, 11.9,1,1, -4.752, 10225.459, 533.109, 52846.719 25/01/05,00:59:35,06,10,1, 11.9,1,1, -4.752, 10225.453, 533.064, 52846.768 25/01/05,00:59:35,07,10,1, 11.9,1,1, -4.752, 10225.468, 533.022, 52846.689 25/01/05,00:59:35,08,10,1, 11.9,1,1, -4.752, 10225.489, 532.990, 52846.704 25/01/05,00:59:35,09,10,1, 11.9,1,1, -4.752, 10225.444, 532.972, 52846.744 25/01/05,00:59:35,10,10,1, 11.9,1,1, -4.752, 10225.460, 532.917, 52846.744 25/01/05,00:59:35,11,10,1, 11.9,1,1, -4.752, 10225.468, 532.897, 52846.696 25/01/05,00:59:35,12,10,1, 11.9,1,1, -4.752, 10225.453, 532.834, 52846.664 25/01/05,00:59:35,13,10,1, 11.9,1,1, -4.752, 10225.448, 532.852, 52846.714 25/01/05,00:59:35,14,10,1, 11.9,1,1, -4.752, 10225.440, 532.809, 52846.668 25/01/05,00:59:35,15,10,1, 11.9,1,1, -4.752, 10225.433, 532.782, 52846.632 25/01/05,00:59:35,16,10,1, 11.9,1,1, -4.752, 10225.430, 532.770, 52846.701 25/01/05,00:59:35,17,10,1, 11.9,1,1, -4.752, 10225.410, 532.711, 52846.588 25/01/05,00:59:35,18,10,1, 11.9,1,1, -4.752, 10225.472, 532.687, 52846.597 25/01/05,00:59:35,19,10,1, 11.9,1,1, -4.752, 10225.408, 532.651, 52846.636 25/01/05,00:59:36,00,10,1, 11.9,1,1, -4.750, 10225.401, 532.651, 52846.636 25/01/05,00:59:36,01,10,1, 11.9,1,1, -4.750, 10225.428, 532.608, 52846.666 25/01/05,00:59:36,02,10,1, 11.9,1,1, -4.750, 10225.426, 532.573, 52846.588 25/01/05,00:59:36,03,10,1, 11.9,1,1, -4.750, 10225.446, 532.557, 52846.607 25/01/05,00:59:36,04,10,1, 11.9,1,1, -4.750, 10225.443, 532.548, 52846.684 25/01/05,00:59:36,05,10,1, 11.9,1,1, -4.750, 10225.430, 532.521, 52846.655 25/01/05,00:59:36,06,10,1, 11.9,1,1, -4.750, 10225.461, 532.498, 52846.587 25/01/05,00:59:36,07,10,1, 11.9,1,1, -4.750, 10225.432, 532.460, 52846.580 25/01/05,00:59:36,08,10,1, 11.9,1,1, -4.750, 10225.443, 532.456, 52846.663 25/01/05,00:59:36,09,10,1, 11.9,1,1, -4.750, 10225.437, 532.426, 52846.670 25/01/05,00:59:36,10,10,1, 11.9,1,1, -4.750, 10225.441, 532.438, 52846.699 25/01/05,00:59:36,11,10,1, 11.9,1,1, -4.750, 10225.452, 532.401, 52846.567 25/01/05,00:59:36,12,10,1, 11.9,1,1, -4.750, 10225.465, 532.389, 52846.561 25/01/05,00:59:36,13,10,1, 11.9,1,1, -4.750, 10225.453, 532.359, 52846.613 25/01/05,00:59:36,14,10,1, 11.9,1,1, -4.750, 10225.451, 532.356, 52846.659 25/01/05,00:59:36,15,10,1, 11.9,1,1, -4.750, 10225.469, 532.366, 52846.673 25/01/05,00:59:36,16,10,1, 11.9,1,1, -4.750, 10225.477, 532.336, 52846.783 25/01/05,00:59:36,17,10,1, 11.9,1,1, -4.750, 10225.457, 532.305, 52846.667 25/01/05,00:59:36,18,10,1, 11.9,1,1, -4.750, 10225.462, 532.335, 52846.681 25/01/05,00:59:36,19,10,1, 11.9,1,1, -4.750, 10225.463, 532.299, 52846.676 25/01/05,00:59:37,00,10,1, 11.9,1,1, -4.755, 10225.459, 532.299, 52846.676 25/01/05,00:59:37,01,10,1, 11.9,1,1, -4.755, 10225.481, 532.298, 52846.653 25/01/05,00:59:37,02,10,1, 11.9,1,1, -4.755, 10225.468, 532.237, 52846.683 25/01/05,00:59:37,03,10,1, 11.9,1,1, -4.755, 10225.454, 532.236, 52846.696 25/01/05,00:59:37,04,10,1, 11.9,1,1, -4.755, 10225.475, 532.235, 52846.683 25/01/05,00:59:37,05,10,1, 11.9,1,1, -4.755, 10225.486, 532.236, 52846.779 25/01/05,00:59:37,06,10,1, 11.9,1,1, -4.755, 10225.477, 532.224, 52846.756 25/01/05,00:59:37,07,10,1, 11.9,1,1, -4.755, 10225.506, 532.233, 52846.763 25/01/05,00:59:37,08,10,1, 11.9,1,1, -4.755, 10225.477, 532.213, 52846.760 25/01/05,00:59:37,09,10,1, 11.9,1,1, -4.755, 10225.468, 532.230, 52846.782 25/01/05,00:59:37,10,10,1, 11.9,1,1, -4.755, 10225.497, 532.219, 52846.743 25/01/05,00:59:37,11,10,1, 11.9,1,1, -4.755, 10225.492, 532.230, 52846.779 25/01/05,00:59:37,12,10,1, 11.9,1,1, -4.755, 10225.490, 532.227, 52846.720 25/01/05,00:59:37,13,10,1, 11.9,1,1, -4.755, 10225.491, 532.233, 52846.738 25/01/05,00:59:37,14,10,1, 11.9,1,1, -4.755, 10225.490, 532.247, 52846.815 25/01/05,00:59:37,15,10,1, 11.9,1,1, -4.755, 10225.490, 532.216, 52846.879 25/01/05,00:59:37,16,10,1, 11.9,1,1, -4.755, 10225.488, 532.239, 52846.893 25/01/05,00:59:37,17,10,1, 11.9,1,1, -4.755, 10225.500, 532.224, 52846.855 25/01/05,00:59:37,18,10,1, 11.9,1,1, -4.755, 10225.495, 532.229, 52846.905 25/01/05,00:59:37,19,10,1, 11.9,1,1, -4.755, 10225.502, 532.235, 52846.974 25/01/05,00:59:38,00,10,1, 12.0,1,1, -4.748, 10225.501, 532.235, 52846.974 25/01/05,00:59:38,01,10,1, 12.0,1,1, -4.748, 10225.512, 532.228, 52846.929 25/01/05,00:59:38,02,10,1, 12.0,1,1, -4.748, 10225.523, 532.236, 52846.983 25/01/05,00:59:38,03,10,1, 12.0,1,1, -4.748, 10225.521, 532.233, 52847.003 25/01/05,00:59:38,04,10,1, 12.0,1,1, -4.748, 10225.525, 532.252, 52846.964 25/01/05,00:59:38,05,10,1, 12.0,1,1, -4.748, 10225.526, 532.257, 52847.014 25/01/05,00:59:38,06,10,1, 12.0,1,1, -4.748, 10225.512, 532.266, 52847.099 25/01/05,00:59:38,07,10,1, 12.0,1,1, -4.748, 10225.525, 532.274, 52847.059 25/01/05,00:59:38,08,10,1, 12.0,1,1, -4.748, 10225.541, 532.277, 52847.137 25/01/05,00:59:38,09,10,1, 12.0,1,1, -4.748, 10225.505, 532.297, 52847.077 25/01/05,00:59:38,10,10,1, 12.0,1,1, -4.748, 10225.502, 532.280, 52847.026 25/01/05,00:59:38,11,10,1, 12.0,1,1, -4.748, 10225.510, 532.281, 52847.116 25/01/05,00:59:38,12,10,1, 12.0,1,1, -4.748, 10225.539, 532.306, 52847.073 25/01/05,00:59:38,13,10,1, 12.0,1,1, -4.748, 10225.535, 532.333, 52847.202 25/01/05,00:59:38,14,10,1, 12.0,1,1, -4.748, 10225.519, 532.352, 52847.252 25/01/05,00:59:38,15,10,1, 12.0,1,1, -4.748, 10225.501, 532.341, 52847.170 25/01/05,00:59:38,16,10,1, 12.0,1,1, -4.748, 10225.522, 532.332, 52847.180 25/01/05,00:59:38,17,10,1, 12.0,1,1, -4.748, 10225.517, 532.379, 52847.260 25/01/05,00:59:38,18,10,1, 12.0,1,1, -4.748, 10225.517, 532.357, 52847.275 25/01/05,00:59:38,19,10,1, 12.0,1,1, -4.748, 10225.529, 532.365, 52847.250 25/01/05,00:59:39,00,10,1, 11.9,1,1, -4.747, 10225.526, 532.365, 52847.250 25/01/05,00:59:39,01,10,1, 11.9,1,1, -4.747, 10225.544, 532.417, 52847.323 25/01/05,00:59:39,02,10,1, 11.9,1,1, -4.747, 10225.521, 532.419, 52847.350 25/01/05,00:59:39,03,10,1, 11.9,1,1, -4.747, 10225.554, 532.451, 52847.399 25/01/05,00:59:39,04,10,1, 11.9,1,1, -4.747, 10225.534, 532.453, 52847.377 25/01/05,00:59:39,05,10,1, 11.9,1,1, -4.747, 10225.544, 532.454, 52847.369 25/01/05,00:59:39,06,10,1, 11.9,1,1, -4.747, 10225.560, 532.484, 52847.343 25/01/05,00:59:39,07,10,1, 11.9,1,1, -4.747, 10225.530, 532.514, 52847.409 25/01/05,00:59:39,08,10,1, 11.9,1,1, -4.747, 10225.568, 532.507, 52847.385 25/01/05,00:59:39,09,10,1, 11.9,1,1, -4.747, 10225.539, 532.493, 52847.221 25/01/05,00:59:39,10,10,1, 11.9,1,1, -4.747, 10225.575, 532.547, 52847.479 25/01/05,00:59:39,11,10,1, 11.9,1,1, -4.747, 10225.606, 532.529, 52847.476 25/01/05,00:59:39,12,10,1, 11.9,1,1, -4.747, 10225.580, 532.568, 52847.439 25/01/05,00:59:39,13,10,1, 11.9,1,1, -4.747, 10225.603, 532.569, 52847.472 25/01/05,00:59:39,14,10,1, 11.9,1,1, -4.747, 10225.575, 532.577, 52847.503 25/01/05,00:59:39,15,10,1, 11.9,1,1, -4.747, 10225.573, 532.602, 52847.376 25/01/05,00:59:39,16,10,1, 11.9,1,1, -4.747, 10225.604, 532.608, 52847.561 25/01/05,00:59:39,17,10,1, 11.9,1,1, -4.747, 10225.629, 532.589, 52847.487 25/01/05,00:59:39,18,10,1, 11.9,1,1, -4.747, 10225.622, 532.639, 52847.507 25/01/05,00:59:39,19,10,1, 11.9,1,1, -4.747, 10225.632, 532.651, 52847.520 25/01/05,00:59:40,00,09,1, 11.9,1,1, -4.752, 10225.626, 532.651, 52847.520 25/01/05,00:59:40,01,09,1, 11.9,1,1, -4.752, 10225.647, 532.662, 52847.535 25/01/05,00:59:40,02,09,1, 11.9,1,1, -4.752, 10225.639, 532.662, 52847.605 25/01/05,00:59:40,03,09,1, 11.9,1,1, -4.752, 10225.637, 532.668, 52847.571 25/01/05,00:59:40,04,09,1, 11.9,1,1, -4.752, 10225.633, 532.689, 52847.635 25/01/05,00:59:40,05,09,1, 11.9,1,1, -4.752, 10225.666, 532.686, 52847.546 25/01/05,00:59:40,06,09,1, 11.9,1,1, -4.752, 10225.649, 532.712, 52847.572 25/01/05,00:59:40,07,09,1, 11.9,1,1, -4.752, 10225.631, 532.723, 52847.594 25/01/05,00:59:40,08,09,1, 11.9,1,1, -4.752, 10225.694, 532.745, 52847.554 25/01/05,00:59:40,09,09,1, 11.9,1,1, -4.752, 10225.641, 532.719, 52847.670 25/01/05,00:59:40,10,09,1, 11.9,1,1, -4.752, 10225.674, 532.729, 52847.614 25/01/05,00:59:40,11,09,1, 11.9,1,1, -4.752, 10225.694, 532.722, 52847.640 25/01/05,00:59:40,12,09,1, 11.9,1,1, -4.752, 10225.703, 532.733, 52847.666 25/01/05,00:59:40,13,09,1, 11.9,1,1, -4.752, 10225.695, 532.747, 52847.631 25/01/05,00:59:40,14,09,1, 11.9,1,1, -4.752, 10225.704, 532.767, 52847.611 25/01/05,00:59:40,15,09,1, 11.9,1,1, -4.752, 10225.720, 532.779, 52847.619 25/01/05,00:59:40,16,09,1, 11.9,1,1, -4.752, 10225.719, 532.766, 52847.691 25/01/05,00:59:40,17,09,1, 11.9,1,1, -4.752, 10225.720, 532.777, 52847.659 25/01/05,00:59:40,18,09,1, 11.9,1,1, -4.752, 10225.718, 532.778, 52847.685 25/01/05,00:59:40,19,09,1, 11.9,1,1, -4.752, 10225.695, 532.807, 52847.750 25/01/05,00:59:41,00,09,1, 12.0,1,1, -4.754, 10225.693, 532.807, 52847.750 25/01/05,00:59:41,01,09,1, 12.0,1,1, -4.754, 10225.685, 532.829, 52847.771 25/01/05,00:59:41,02,09,1, 12.0,1,1, -4.754, 10225.773, 532.807, 52847.677 25/01/05,00:59:41,03,09,1, 12.0,1,1, -4.754, 10225.726, 532.809, 52847.708 25/01/05,00:59:41,04,09,1, 12.0,1,1, -4.754, 10225.750, 532.802, 52847.674 25/01/05,00:59:41,05,09,1, 12.0,1,1, -4.754, 10225.758, 532.812, 52847.726 25/01/05,00:59:41,06,09,1, 12.0,1,1, -4.754, 10225.752, 532.808, 52847.690 25/01/05,00:59:41,07,09,1, 12.0,1,1, -4.754, 10225.732, 532.830, 52847.893 25/01/05,00:59:41,08,09,1, 12.0,1,1, -4.754, 10225.733, 532.844, 52847.805 25/01/05,00:59:41,09,09,1, 12.0,1,1, -4.754, 10225.753, 532.840, 52847.671 25/01/05,00:59:41,10,09,1, 12.0,1,1, -4.754, 10225.759, 532.867, 52847.713 25/01/05,00:59:41,11,09,1, 12.0,1,1, -4.754, 10225.748, 532.840, 52847.767 25/01/05,00:59:41,12,09,1, 12.0,1,1, -4.754, 10225.776, 532.860, 52847.697 25/01/05,00:59:41,13,09,1, 12.0,1,1, -4.754, 10225.792, 532.839, 52847.676 25/01/05,00:59:41,14,09,1, 12.0,1,1, -4.754, 10225.793, 532.854, 52847.622 25/01/05,00:59:41,15,09,1, 12.0,1,1, -4.754, 10225.781, 532.875, 52847.732 25/01/05,00:59:41,16,09,1, 12.0,1,1, -4.754, 10225.779, 532.853, 52847.735 25/01/05,00:59:41,17,09,1, 12.0,1,1, -4.754, 10225.818, 532.855, 52847.711 25/01/05,00:59:41,18,09,1, 12.0,1,1, -4.754, 10225.805, 532.866, 52847.688 25/01/05,00:59:41,19,09,1, 12.0,1,1, -4.754, 10225.794, 532.866, 52847.710 25/01/05,00:59:42,00,10,1, 11.9,1,1, -4.751, 10225.793, 532.866, 52847.710 25/01/05,00:59:42,01,10,1, 11.9,1,1, -4.751, 10225.819, 532.861, 52847.717 25/01/05,00:59:42,02,10,1, 11.9,1,1, -4.751, 10225.798, 532.868, 52847.808 25/01/05,00:59:42,03,10,1, 11.9,1,1, -4.751, 10225.821, 532.871, 52847.715 25/01/05,00:59:42,04,10,1, 11.9,1,1, -4.751, 10225.807, 532.853, 52847.784 25/01/05,00:59:42,05,10,1, 11.9,1,1, -4.751, 10225.825, 532.870, 52847.681 25/01/05,00:59:42,06,10,1, 11.9,1,1, -4.751, 10225.813, 532.851, 52847.706 25/01/05,00:59:42,07,10,1, 11.9,1,1, -4.751, 10225.822, 532.869, 52847.787 25/01/05,00:59:42,08,10,1, 11.9,1,1, -4.751, 10225.830, 532.879, 52847.747 25/01/05,00:59:42,09,10,1, 11.9,1,1, -4.751, 10225.811, 532.880, 52847.733 25/01/05,00:59:42,10,10,1, 11.9,1,1, -4.751, 10225.838, 532.860, 52847.635 25/01/05,00:59:42,11,10,1, 11.9,1,1, -4.751, 10225.851, 532.857, 52847.693 25/01/05,00:59:42,12,10,1, 11.9,1,1, -4.751, 10225.863, 532.857, 52847.719 25/01/05,00:59:42,13,10,1, 11.9,1,1, -4.751, 10225.837, 532.851, 52847.794 25/01/05,00:59:42,14,10,1, 11.9,1,1, -4.751, 10225.861, 532.846, 52847.718 25/01/05,00:59:42,15,10,1, 11.9,1,1, -4.751, 10225.822, 532.860, 52847.696 25/01/05,00:59:42,16,10,1, 11.9,1,1, -4.751, 10225.879, 532.836, 52847.613 25/01/05,00:59:42,17,10,1, 11.9,1,1, -4.751, 10225.871, 532.854, 52847.722 25/01/05,00:59:42,18,10,1, 11.9,1,1, -4.751, 10225.861, 532.842, 52847.734 25/01/05,00:59:42,19,10,1, 11.9,1,1, -4.751, 10225.850, 532.821, 52847.697 25/01/05,00:59:43,00,09,1, 12.0,1,1, -4.752, 10225.843, 532.821, 52847.697 25/01/05,00:59:43,01,09,1, 12.0,1,1, -4.752, 10225.857, 532.831, 52847.754 25/01/05,00:59:43,02,09,1, 12.0,1,1, -4.752, 10225.862, 532.849, 52847.684 25/01/05,00:59:43,03,09,1, 12.0,1,1, -4.752, 10225.885, 532.797, 52847.713 25/01/05,00:59:43,04,09,1, 12.0,1,1, -4.752, 10225.875, 532.820, 52847.718 25/01/05,00:59:43,05,09,1, 12.0,1,1, -4.752, 10225.884, 532.817, 52847.695 25/01/05,00:59:43,06,09,1, 12.0,1,1, -4.752, 10225.877, 532.809, 52847.605 25/01/05,00:59:43,07,09,1, 12.0,1,1, -4.752, 10225.899, 532.796, 52847.640 25/01/05,00:59:43,08,09,1, 12.0,1,1, -4.752, 10225.875, 532.810, 52847.726 25/01/05,00:59:43,09,09,1, 12.0,1,1, -4.752, 10225.899, 532.792, 52847.629 25/01/05,00:59:43,10,09,1, 12.0,1,1, -4.752, 10225.904, 532.790, 52847.674 25/01/05,00:59:43,11,09,1, 12.0,1,1, -4.752, 10225.893, 532.741, 52847.728 25/01/05,00:59:43,12,09,1, 12.0,1,1, -4.752, 10225.902, 532.783, 52847.674 25/01/05,00:59:43,13,09,1, 12.0,1,1, -4.752, 10225.914, 532.755, 52847.632 25/01/05,00:59:43,14,09,1, 12.0,1,1, -4.752, 10225.913, 532.771, 52847.622 25/01/05,00:59:43,15,09,1, 12.0,1,1, -4.752, 10225.896, 532.745, 52847.582 25/01/05,00:59:43,16,09,1, 12.0,1,1, -4.752, 10225.894, 532.734, 52847.650 25/01/05,00:59:43,17,09,1, 12.0,1,1, -4.752, 10225.898, 532.736, 52847.713 25/01/05,00:59:43,18,09,1, 12.0,1,1, -4.752, 10225.930, 532.749, 52847.637 25/01/05,00:59:43,19,09,1, 12.0,1,1, -4.752, 10225.922, 532.732, 52847.635 25/01/05,00:59:44,00,10,1, 11.9,1,1, -4.754, 10225.918, 532.732, 52847.635 25/01/05,00:59:44,01,10,1, 11.9,1,1, -4.754, 10225.938, 532.705, 52847.655 25/01/05,00:59:44,02,10,1, 11.9,1,1, -4.754, 10225.940, 532.700, 52847.650 25/01/05,00:59:44,03,10,1, 11.9,1,1, -4.754, 10225.952, 532.701, 52847.590 25/01/05,00:59:44,04,10,1, 11.9,1,1, -4.754, 10225.953, 532.696, 52847.600 25/01/05,00:59:44,05,10,1, 11.9,1,1, -4.754, 10225.962, 532.688, 52847.630 25/01/05,00:59:44,06,10,1, 11.9,1,1, -4.754, 10225.975, 532.685, 52847.590 25/01/05,00:59:44,07,10,1, 11.9,1,1, -4.754, 10225.977, 532.672, 52847.621 25/01/05,00:59:44,08,10,1, 11.9,1,1, -4.754, 10226.017, 532.707, 52847.653 25/01/05,00:59:44,09,10,1, 11.9,1,1, -4.754, 10226.001, 532.679, 52847.614 25/01/05,00:59:44,10,10,1, 11.9,1,1, -4.754, 10226.003, 532.679, 52847.621 25/01/05,00:59:44,11,10,1, 11.9,1,1, -4.754, 10225.995, 532.659, 52847.621 25/01/05,00:59:44,12,10,1, 11.9,1,1, -4.754, 10226.030, 532.681, 52847.637 25/01/05,00:59:44,13,10,1, 11.9,1,1, -4.754, 10226.005, 532.664, 52847.609 25/01/05,00:59:44,14,10,1, 11.9,1,1, -4.754, 10226.080, 532.651, 52847.584 25/01/05,00:59:44,15,10,1, 11.9,1,1, -4.754, 10226.050, 532.660, 52847.642 25/01/05,00:59:44,16,10,1, 11.9,1,1, -4.754, 10226.061, 532.657, 52847.556 25/01/05,00:59:44,17,10,1, 11.9,1,1, -4.754, 10226.087, 532.657, 52847.591 25/01/05,00:59:44,18,10,1, 11.9,1,1, -4.754, 10226.101, 532.639, 52847.542 25/01/05,00:59:44,19,10,1, 11.9,1,1, -4.754, 10226.111, 532.637, 52847.552 25/01/05,00:59:45,00,10,1, 11.8,1,1, -4.754, 10226.110, 532.637, 52847.552 25/01/05,00:59:45,01,10,1, 11.8,1,1, -4.754, 10226.140, 532.664, 52847.685 25/01/05,00:59:45,02,10,1, 11.8,1,1, -4.754, 10226.152, 532.652, 52847.635 25/01/05,00:59:45,03,10,1, 11.8,1,1, -4.754, 10226.202, 532.675, 52847.688 25/01/05,00:59:45,04,10,1, 11.8,1,1, -4.754, 10226.193, 532.653, 52847.504 25/01/05,00:59:45,05,10,1, 11.8,1,1, -4.754, 10226.243, 532.664, 52847.583 25/01/05,00:59:45,06,10,1, 11.8,1,1, -4.754, 10226.241, 532.641, 52847.618 25/01/05,00:59:45,07,10,1, 11.8,1,1, -4.754, 10226.289, 532.658, 52847.539 25/01/05,00:59:45,08,10,1, 11.8,1,1, -4.754, 10226.252, 532.679, 52847.736 25/01/05,00:59:45,09,10,1, 11.8,1,1, -4.754, 10226.276, 532.664, 52847.634 25/01/05,00:59:45,10,10,1, 11.8,1,1, -4.754, 10226.307, 532.665, 52847.657 25/01/05,00:59:45,11,10,1, 11.8,1,1, -4.754, 10226.306, 532.678, 52847.674 25/01/05,00:59:45,12,10,1, 11.8,1,1, -4.754, 10226.350, 532.667, 52847.716 25/01/05,00:59:45,13,10,1, 11.8,1,1, -4.754, 10226.376, 532.673, 52847.653 25/01/05,00:59:45,14,10,1, 11.8,1,1, -4.754, 10226.395, 532.679, 52847.700 25/01/05,00:59:45,15,10,1, 11.8,1,1, -4.754, 10226.435, 532.660, 52847.666 25/01/05,00:59:45,16,10,1, 11.8,1,1, -4.754, 10226.460, 532.698, 52847.697 25/01/05,00:59:45,17,10,1, 11.8,1,1, -4.754, 10226.441, 532.694, 52847.708 25/01/05,00:59:45,18,10,1, 11.8,1,1, -4.754, 10226.499, 532.693, 52847.731 25/01/05,00:59:45,19,10,1, 11.8,1,1, -4.754, 10226.495, 532.670, 52847.673 25/01/05,00:59:46,00,10,1, 12.0,1,1, -4.751, 10226.494, 532.670, 52847.673 25/01/05,00:59:46,01,10,1, 12.0,1,1, -4.751, 10226.553, 532.708, 52847.770 25/01/05,00:59:46,02,10,1, 12.0,1,1, -4.751, 10226.579, 532.694, 52847.718 25/01/05,00:59:46,03,10,1, 12.0,1,1, -4.751, 10226.620, 532.704, 52847.770 25/01/05,00:59:46,04,10,1, 12.0,1,1, -4.751, 10226.652, 532.676, 52847.707 25/01/05,00:59:46,05,10,1, 12.0,1,1, -4.751, 10226.635, 532.705, 52847.712 25/01/05,00:59:46,06,10,1, 12.0,1,1, -4.751, 10226.665, 532.698, 52847.711 25/01/05,00:59:46,07,10,1, 12.0,1,1, -4.751, 10226.682, 532.714, 52847.660 25/01/05,00:59:46,08,10,1, 12.0,1,1, -4.751, 10226.716, 532.711, 52847.663 25/01/05,00:59:46,09,10,1, 12.0,1,1, -4.751, 10226.727, 532.729, 52847.713 25/01/05,00:59:46,10,10,1, 12.0,1,1, -4.751, 10226.764, 532.711, 52847.649 25/01/05,00:59:46,11,10,1, 12.0,1,1, -4.751, 10226.821, 532.709, 52847.754 25/01/05,00:59:46,12,10,1, 12.0,1,1, -4.751, 10226.827, 532.735, 52847.716 25/01/05,00:59:46,13,10,1, 12.0,1,1, -4.751, 10226.848, 532.729, 52847.709 25/01/05,00:59:46,14,10,1, 12.0,1,1, -4.751, 10226.887, 532.725, 52847.713 25/01/05,00:59:46,15,10,1, 12.0,1,1, -4.751, 10226.917, 532.730, 52847.739 25/01/05,00:59:46,16,10,1, 12.0,1,1, -4.751, 10226.955, 532.726, 52847.669 25/01/05,00:59:46,17,10,1, 12.0,1,1, -4.751, 10226.981, 532.721, 52847.676 25/01/05,00:59:46,18,10,1, 12.0,1,1, -4.751, 10227.026, 532.748, 52847.745 25/01/05,00:59:46,19,10,1, 12.0,1,1, -4.751, 10227.064, 532.720, 52847.654 25/01/05,00:59:47,00,10,1, 12.0,1,1, -4.754, 10227.062, 532.720, 52847.654 25/01/05,00:59:47,01,10,1, 12.0,1,1, -4.754, 10227.113, 532.772, 52847.710 25/01/05,00:59:47,02,10,1, 12.0,1,1, -4.754, 10227.139, 532.753, 52847.691 25/01/05,00:59:47,03,10,1, 12.0,1,1, -4.754, 10227.187, 532.732, 52847.711 25/01/05,00:59:47,04,10,1, 12.0,1,1, -4.754, 10227.232, 532.762, 52847.720 25/01/05,00:59:47,05,10,1, 12.0,1,1, -4.754, 10227.234, 532.777, 52847.769 25/01/05,00:59:47,06,10,1, 12.0,1,1, -4.754, 10227.315, 532.775, 52847.934 25/01/05,00:59:47,07,10,1, 12.0,1,1, -4.754, 10227.295, 532.786, 52847.664 25/01/05,00:59:47,08,10,1, 12.0,1,1, -4.754, 10227.325, 532.791, 52847.759 25/01/05,00:59:47,09,10,1, 12.0,1,1, -4.754, 10227.361, 532.791, 52847.705 25/01/05,00:59:47,10,10,1, 12.0,1,1, -4.754, 10227.401, 532.805, 52847.751 25/01/05,00:59:47,11,10,1, 12.0,1,1, -4.754, 10227.477, 532.810, 52847.757 25/01/05,00:59:47,12,10,1, 12.0,1,1, -4.754, 10227.478, 532.810, 52847.763 25/01/05,00:59:47,13,10,1, 12.0,1,1, -4.754, 10227.519, 532.852, 52847.842 25/01/05,00:59:47,14,10,1, 12.0,1,1, -4.754, 10227.565, 532.839, 52847.790 25/01/05,00:59:47,15,10,1, 12.0,1,1, -4.754, 10227.593, 532.860, 52847.718 25/01/05,00:59:47,16,10,1, 12.0,1,1, -4.754, 10227.633, 532.871, 52847.826 25/01/05,00:59:47,17,10,1, 12.0,1,1, -4.754, 10227.650, 532.873, 52847.870 25/01/05,00:59:47,18,10,1, 12.0,1,1, -4.754, 10227.691, 532.907, 52847.802 25/01/05,00:59:47,19,10,1, 12.0,1,1, -4.754, 10227.730, 532.916, 52847.834 25/01/05,00:59:48,00,10,1, 11.9,1,1, -4.748, 10227.729, 532.916, 52847.834 25/01/05,00:59:48,01,10,1, 11.9,1,1, -4.748, 10227.797, 532.923, 52847.841 25/01/05,00:59:48,02,10,1, 11.9,1,1, -4.748, 10227.827, 532.944, 52847.911 25/01/05,00:59:48,03,10,1, 11.9,1,1, -4.748, 10227.863, 532.929, 52847.914 25/01/05,00:59:48,04,10,1, 11.9,1,1, -4.748, 10227.900, 532.954, 52847.833 25/01/05,00:59:48,05,10,1, 11.9,1,1, -4.748, 10227.953, 532.969, 52847.915 25/01/05,00:59:48,06,10,1, 11.9,1,1, -4.748, 10228.018, 532.991, 52847.885 25/01/05,00:59:48,07,10,1, 11.9,1,1, -4.748, 10228.012, 532.982, 52847.872 25/01/05,00:59:48,08,10,1, 11.9,1,1, -4.748, 10228.072, 532.971, 52847.813 25/01/05,00:59:48,09,10,1, 11.9,1,1, -4.748, 10228.088, 533.028, 52847.922 25/01/05,00:59:48,10,10,1, 11.9,1,1, -4.748, 10228.135, 533.042, 52847.869 25/01/05,00:59:48,11,10,1, 11.9,1,1, -4.748, 10228.145, 533.031, 52847.888 25/01/05,00:59:48,12,10,1, 11.9,1,1, -4.748, 10228.194, 533.051, 52847.797 25/01/05,00:59:48,13,10,1, 11.9,1,1, -4.748, 10228.225, 533.056, 52847.905 25/01/05,00:59:48,14,10,1, 11.9,1,1, -4.748, 10228.266, 533.072, 52847.979 25/01/05,00:59:48,15,10,1, 11.9,1,1, -4.748, 10228.324, 533.075, 52847.850 25/01/05,00:59:48,16,10,1, 11.9,1,1, -4.748, 10228.346, 533.089, 52847.922 25/01/05,00:59:48,17,10,1, 11.9,1,1, -4.748, 10228.400, 533.098, 52847.874 25/01/05,00:59:48,18,10,1, 11.9,1,1, -4.748, 10228.416, 533.122, 52847.883 25/01/05,00:59:48,19,10,1, 11.9,1,1, -4.748, 10228.461, 533.119, 52847.912 25/01/05,00:59:49,00,11,1, 11.7,1,1, -4.752, 10228.455, 533.119, 52847.912 25/01/05,00:59:49,01,11,1, 11.7,1,1, -4.752, 10228.520, 533.142, 52847.904 25/01/05,00:59:49,02,11,1, 11.7,1,1, -4.752, 10228.570, 533.134, 52847.927 25/01/05,00:59:49,03,11,1, 11.7,1,1, -4.752, 10228.599, 533.180, 52847.956 25/01/05,00:59:49,04,11,1, 11.7,1,1, -4.752, 10228.621, 533.154, 52847.882 25/01/05,00:59:49,05,11,1, 11.7,1,1, -4.752, 10228.698, 533.174, 52847.902 25/01/05,00:59:49,06,11,1, 11.7,1,1, -4.752, 10228.718, 533.195, 52847.981 25/01/05,00:59:49,07,11,1, 11.7,1,1, -4.752, 10228.776, 533.188, 52847.923 25/01/05,00:59:49,08,11,1, 11.7,1,1, -4.752, 10228.812, 533.204, 52847.925 25/01/05,00:59:49,09,11,1, 11.7,1,1, -4.752, 10228.835, 533.215, 52847.895 25/01/05,00:59:49,10,11,1, 11.7,1,1, -4.752, 10228.874, 533.218, 52847.982 25/01/05,00:59:49,11,11,1, 11.7,1,1, -4.752, 10228.912, 533.215, 52847.950 25/01/05,00:59:49,12,11,1, 11.7,1,1, -4.752, 10228.969, 533.231, 52848.018 25/01/05,00:59:49,13,11,1, 11.7,1,1, -4.752, 10228.986, 533.222, 52847.955 25/01/05,00:59:49,14,11,1, 11.7,1,1, -4.752, 10229.023, 533.218, 52848.023 25/01/05,00:59:49,15,11,1, 11.7,1,1, -4.752, 10229.079, 533.251, 52848.005 25/01/05,00:59:49,16,11,1, 11.7,1,1, -4.752, 10229.133, 533.255, 52847.992 25/01/05,00:59:49,17,11,1, 11.7,1,1, -4.752, 10229.150, 533.235, 52848.008 25/01/05,00:59:49,18,11,1, 11.7,1,1, -4.752, 10229.200, 533.260, 52848.004 25/01/05,00:59:49,19,11,1, 11.7,1,1, -4.752, 10229.263, 533.222, 52847.974 25/01/05,00:59:50,00,10,1, 11.9,1,1, -4.751, 10229.256, 533.222, 52847.974 25/01/05,00:59:50,01,10,1, 11.9,1,1, -4.751, 10229.341, 533.277, 52848.073 25/01/05,00:59:50,02,10,1, 11.9,1,1, -4.751, 10229.377, 533.281, 52848.096 25/01/05,00:59:50,03,10,1, 11.9,1,1, -4.751, 10229.427, 533.249, 52848.042 25/01/05,00:59:50,04,10,1, 11.9,1,1, -4.751, 10229.459, 533.257, 52848.063 25/01/05,00:59:50,05,10,1, 11.9,1,1, -4.751, 10229.517, 533.276, 52848.112 25/01/05,00:59:50,06,10,1, 11.9,1,1, -4.751, 10229.559, 533.287, 52848.073 25/01/05,00:59:50,07,10,1, 11.9,1,1, -4.751, 10229.596, 533.293, 52848.041 25/01/05,00:59:50,08,10,1, 11.9,1,1, -4.751, 10229.648, 533.303, 52848.162 25/01/05,00:59:50,09,10,1, 11.9,1,1, -4.751, 10229.677, 533.304, 52848.131 25/01/05,00:59:50,10,10,1, 11.9,1,1, -4.751, 10229.716, 533.299, 52848.156 25/01/05,00:59:50,11,10,1, 11.9,1,1, -4.751, 10229.743, 533.323, 52848.169 25/01/05,00:59:50,12,10,1, 11.9,1,1, -4.751, 10229.819, 533.327, 52848.116 25/01/05,00:59:50,13,10,1, 11.9,1,1, -4.751, 10229.839, 533.329, 52848.067 25/01/05,00:59:50,14,10,1, 11.9,1,1, -4.751, 10229.876, 533.337, 52848.166 25/01/05,00:59:50,15,10,1, 11.9,1,1, -4.751, 10229.941, 533.387, 52848.212 25/01/05,00:59:50,16,10,1, 11.9,1,1, -4.751, 10229.966, 533.367, 52848.129 25/01/05,00:59:50,17,10,1, 11.9,1,1, -4.751, 10230.017, 533.363, 52848.142 25/01/05,00:59:50,18,10,1, 11.9,1,1, -4.751, 10230.038, 533.379, 52848.169 25/01/05,00:59:50,19,10,1, 11.9,1,1, -4.751, 10230.109, 533.391, 52848.172 25/01/05,00:59:51,00,10,1, 11.9,1,1, -4.752, 10230.107, 533.391, 52848.172 25/01/05,00:59:51,01,10,1, 11.9,1,1, -4.752, 10230.186, 533.422, 52848.169 25/01/05,00:59:51,02,10,1, 11.9,1,1, -4.752, 10230.218, 533.411, 52848.248 25/01/05,00:59:51,03,10,1, 11.9,1,1, -4.752, 10230.278, 533.458, 52848.176 25/01/05,00:59:51,04,10,1, 11.9,1,1, -4.752, 10230.311, 533.436, 52848.161 25/01/05,00:59:51,05,10,1, 11.9,1,1, -4.752, 10230.349, 533.465, 52848.197 25/01/05,00:59:51,06,10,1, 11.9,1,1, -4.752, 10230.389, 533.479, 52848.368 25/01/05,00:59:51,07,10,1, 11.9,1,1, -4.752, 10230.436, 533.499, 52848.240 25/01/05,00:59:51,08,10,1, 11.9,1,1, -4.752, 10230.488, 533.490, 52848.212 25/01/05,00:59:51,09,10,1, 11.9,1,1, -4.752, 10230.536, 533.516, 52848.262 25/01/05,00:59:51,10,10,1, 11.9,1,1, -4.752, 10230.534, 533.535, 52848.306 25/01/05,00:59:51,11,10,1, 11.9,1,1, -4.752, 10230.604, 533.545, 52848.321 25/01/05,00:59:51,12,10,1, 11.9,1,1, -4.752, 10230.626, 533.574, 52848.410 25/01/05,00:59:51,13,10,1, 11.9,1,1, -4.752, 10230.666, 533.576, 52848.395 25/01/05,00:59:51,14,10,1, 11.9,1,1, -4.752, 10230.714, 533.606, 52848.335 25/01/05,00:59:51,15,10,1, 11.9,1,1, -4.752, 10230.736, 533.623, 52848.373 25/01/05,00:59:51,16,10,1, 11.9,1,1, -4.752, 10230.806, 533.640, 52848.358 25/01/05,00:59:51,17,10,1, 11.9,1,1, -4.752, 10230.814, 533.656, 52848.426 25/01/05,00:59:51,18,10,1, 11.9,1,1, -4.752, 10230.853, 533.670, 52848.428 25/01/05,00:59:51,19,10,1, 11.9,1,1, -4.752, 10230.917, 533.691, 52848.476 25/01/05,00:59:52,00,11,1, 12.0,1,1, -4.753, 10230.917, 533.691, 52848.476 25/01/05,00:59:52,01,11,1, 12.0,1,1, -4.753, 10230.997, 533.751, 52848.503 25/01/05,00:59:52,02,11,1, 12.0,1,1, -4.753, 10231.013, 533.770, 52848.557 25/01/05,00:59:52,03,11,1, 12.0,1,1, -4.753, 10231.057, 533.781, 52848.562 25/01/05,00:59:52,04,11,1, 12.0,1,1, -4.753, 10231.098, 533.828, 52848.549 25/01/05,00:59:52,05,11,1, 12.0,1,1, -4.753, 10231.091, 533.827, 52848.551 25/01/05,00:59:52,06,11,1, 12.0,1,1, -4.753, 10231.156, 533.861, 52848.571 25/01/05,00:59:52,07,11,1, 12.0,1,1, -4.753, 10231.156, 533.867, 52848.569 25/01/05,00:59:52,08,11,1, 12.0,1,1, -4.753, 10231.223, 533.914, 52848.616 25/01/05,00:59:52,09,11,1, 12.0,1,1, -4.753, 10231.238, 533.925, 52848.761 25/01/05,00:59:52,10,11,1, 12.0,1,1, -4.753, 10231.286, 533.961, 52848.578 25/01/05,00:59:52,11,11,1, 12.0,1,1, -4.753, 10231.323, 533.954, 52848.636 25/01/05,00:59:52,12,11,1, 12.0,1,1, -4.753, 10231.338, 534.014, 52848.696 25/01/05,00:59:52,13,11,1, 12.0,1,1, -4.753, 10231.375, 534.030, 52848.766 25/01/05,00:59:52,14,11,1, 12.0,1,1, -4.753, 10231.386, 534.043, 52848.668 25/01/05,00:59:52,15,11,1, 12.0,1,1, -4.753, 10231.414, 534.053, 52848.528 25/01/05,00:59:52,16,11,1, 12.0,1,1, -4.753, 10231.434, 534.074, 52848.805 25/01/05,00:59:52,17,11,1, 12.0,1,1, -4.753, 10231.441, 534.134, 52848.772 25/01/05,00:59:52,18,11,1, 12.0,1,1, -4.753, 10231.473, 534.128, 52848.784 25/01/05,00:59:52,19,11,1, 12.0,1,1, -4.753, 10231.497, 534.163, 52848.819 25/01/05,00:59:53,00,11,1, 11.8,1,1, -4.755, 10231.493, 534.163, 52848.819 25/01/05,00:59:53,01,11,1, 11.8,1,1, -4.755, 10231.563, 534.227, 52848.861 25/01/05,00:59:53,02,11,1, 11.8,1,1, -4.755, 10231.583, 534.256, 52848.916 25/01/05,00:59:53,03,11,1, 11.8,1,1, -4.755, 10231.604, 534.273, 52848.940 25/01/05,00:59:53,04,11,1, 11.8,1,1, -4.755, 10231.611, 534.307, 52848.925 25/01/05,00:59:53,05,11,1, 11.8,1,1, -4.755, 10231.610, 534.326, 52848.943 25/01/05,00:59:53,06,11,1, 11.8,1,1, -4.755, 10231.651, 534.360, 52849.011 25/01/05,00:59:53,07,11,1, 11.8,1,1, -4.755, 10231.645, 534.391, 52848.956 25/01/05,00:59:53,08,11,1, 11.8,1,1, -4.755, 10231.659, 534.419, 52849.040 25/01/05,00:59:53,09,11,1, 11.8,1,1, -4.755, 10231.686, 534.439, 52848.953 25/01/05,00:59:53,10,11,1, 11.8,1,1, -4.755, 10231.698, 534.451, 52849.057 25/01/05,00:59:53,11,11,1, 11.8,1,1, -4.755, 10231.685, 534.478, 52849.053 25/01/05,00:59:53,12,11,1, 11.8,1,1, -4.755, 10231.743, 534.500, 52849.099 25/01/05,00:59:53,13,11,1, 11.8,1,1, -4.755, 10231.721, 534.529, 52849.061 25/01/05,00:59:53,14,11,1, 11.8,1,1, -4.755, 10231.741, 534.565, 52849.201 25/01/05,00:59:53,15,11,1, 11.8,1,1, -4.755, 10231.731, 534.588, 52849.151 25/01/05,00:59:53,16,11,1, 11.8,1,1, -4.755, 10231.724, 534.602, 52849.164 25/01/05,00:59:53,17,11,1, 11.8,1,1, -4.755, 10231.742, 534.643, 52849.406 25/01/05,00:59:53,18,11,1, 11.8,1,1, -4.755, 10231.737, 534.641, 52849.260 25/01/05,00:59:53,19,11,1, 11.8,1,1, -4.755, 10231.776, 534.646, 52849.174 25/01/05,00:59:54,00,10,1, 11.9,1,1, -4.752, 10231.768, 534.646, 52849.174 25/01/05,00:59:54,01,10,1, 11.9,1,1, -4.752, 10231.768, 534.683, 52849.174 25/01/05,00:59:54,02,10,1, 11.9,1,1, -4.752, 10231.760, 534.716, 52849.215 25/01/05,00:59:54,03,10,1, 11.9,1,1, -4.752, 10231.758, 534.736, 52849.209 25/01/05,00:59:54,04,10,1, 11.9,1,1, -4.752, 10231.761, 534.744, 52849.242 25/01/05,00:59:54,05,10,1, 11.9,1,1, -4.752, 10231.766, 534.770, 52849.237 25/01/05,00:59:54,06,10,1, 11.9,1,1, -4.752, 10231.766, 534.805, 52849.298 25/01/05,00:59:54,07,10,1, 11.9,1,1, -4.752, 10231.763, 534.793, 52849.290 25/01/05,00:59:54,08,10,1, 11.9,1,1, -4.752, 10231.757, 534.827, 52849.349 25/01/05,00:59:54,09,10,1, 11.9,1,1, -4.752, 10231.765, 534.829, 52849.378 25/01/05,00:59:54,10,10,1, 11.9,1,1, -4.752, 10231.738, 534.818, 52849.268 25/01/05,00:59:54,11,10,1, 11.9,1,1, -4.752, 10231.751, 534.834, 52849.332 25/01/05,00:59:54,12,10,1, 11.9,1,1, -4.752, 10231.739, 534.874, 52849.331 25/01/05,00:59:54,13,10,1, 11.9,1,1, -4.752, 10231.743, 534.886, 52849.307 25/01/05,00:59:54,14,10,1, 11.9,1,1, -4.752, 10231.722, 534.898, 52849.321 25/01/05,00:59:54,15,10,1, 11.9,1,1, -4.752, 10231.742, 534.901, 52849.301 25/01/05,00:59:54,16,10,1, 11.9,1,1, -4.752, 10231.724, 534.928, 52849.427 25/01/05,00:59:54,17,10,1, 11.9,1,1, -4.752, 10231.725, 534.920, 52849.391 25/01/05,00:59:54,18,10,1, 11.9,1,1, -4.752, 10231.702, 534.923, 52849.333 25/01/05,00:59:54,19,10,1, 11.9,1,1, -4.752, 10231.688, 534.933, 52849.355 25/01/05,00:59:55,00,10,1, 12.0,1,1, -4.751, 10231.684, 534.933, 52849.355 25/01/05,00:59:55,01,10,1, 12.0,1,1, -4.751, 10231.682, 534.930, 52849.355 25/01/05,00:59:55,02,10,1, 12.0,1,1, -4.751, 10231.631, 534.945, 52849.357 25/01/05,00:59:55,03,10,1, 12.0,1,1, -4.751, 10231.650, 534.969, 52849.362 25/01/05,00:59:55,04,10,1, 12.0,1,1, -4.751, 10231.652, 534.978, 52849.363 25/01/05,00:59:55,05,10,1, 12.0,1,1, -4.751, 10231.644, 534.964, 52849.390 25/01/05,00:59:55,06,10,1, 12.0,1,1, -4.751, 10231.635, 534.985, 52849.373 25/01/05,00:59:55,07,10,1, 12.0,1,1, -4.751, 10231.622, 534.965, 52849.374 25/01/05,00:59:55,08,10,1, 12.0,1,1, -4.751, 10231.606, 534.989, 52849.426 25/01/05,00:59:55,09,10,1, 12.0,1,1, -4.751, 10231.621, 534.974, 52849.417 25/01/05,00:59:55,10,10,1, 12.0,1,1, -4.751, 10231.576, 534.965, 52849.370 25/01/05,00:59:55,11,10,1, 12.0,1,1, -4.751, 10231.580, 534.970, 52849.426 25/01/05,00:59:55,12,10,1, 12.0,1,1, -4.751, 10231.581, 534.962, 52849.459 25/01/05,00:59:55,13,10,1, 12.0,1,1, -4.751, 10231.574, 534.950, 52849.407 25/01/05,00:59:55,14,10,1, 12.0,1,1, -4.751, 10231.564, 534.949, 52849.339 25/01/05,00:59:55,15,10,1, 12.0,1,1, -4.751, 10231.547, 534.965, 52849.383 25/01/05,00:59:55,16,10,1, 12.0,1,1, -4.751, 10231.548, 534.951, 52849.407 25/01/05,00:59:55,17,10,1, 12.0,1,1, -4.751, 10231.532, 534.924, 52849.448 25/01/05,00:59:55,18,10,1, 12.0,1,1, -4.751, 10231.541, 534.924, 52849.388 25/01/05,00:59:55,19,10,1, 12.0,1,1, -4.751, 10231.524, 534.908, 52849.350 25/01/05,00:59:56,00,10,1, 11.9,1,1, -4.752, 10231.518, 534.908, 52849.350 25/01/05,00:59:56,01,10,1, 11.9,1,1, -4.752, 10231.483, 534.901, 52849.364 25/01/05,00:59:56,02,10,1, 11.9,1,1, -4.752, 10231.469, 534.893, 52849.395 25/01/05,00:59:56,03,10,1, 11.9,1,1, -4.752, 10231.488, 534.880, 52849.395 25/01/05,00:59:56,04,10,1, 11.9,1,1, -4.752, 10231.460, 534.859, 52849.388 25/01/05,00:59:56,05,10,1, 11.9,1,1, -4.752, 10231.451, 534.865, 52849.330 25/01/05,00:59:56,06,10,1, 11.9,1,1, -4.752, 10231.475, 534.839, 52849.299 25/01/05,00:59:56,07,10,1, 11.9,1,1, -4.752, 10231.438, 534.823, 52849.370 25/01/05,00:59:56,08,10,1, 11.9,1,1, -4.752, 10231.433, 534.830, 52849.351 25/01/05,00:59:56,09,10,1, 11.9,1,1, -4.752, 10231.434, 534.815, 52849.258 25/01/05,00:59:56,10,10,1, 11.9,1,1, -4.752, 10231.422, 534.802, 52849.296 25/01/05,00:59:56,11,10,1, 11.9,1,1, -4.752, 10231.416, 534.771, 52849.325 25/01/05,00:59:56,12,10,1, 11.9,1,1, -4.752, 10231.415, 534.755, 52849.307 25/01/05,00:59:56,13,10,1, 11.9,1,1, -4.752, 10231.402, 534.716, 52849.347 25/01/05,00:59:56,14,10,1, 11.9,1,1, -4.752, 10231.381, 534.702, 52849.323 25/01/05,00:59:56,15,10,1, 11.9,1,1, -4.752, 10231.367, 534.704, 52849.248 25/01/05,00:59:56,16,10,1, 11.9,1,1, -4.752, 10231.376, 534.693, 52849.205 25/01/05,00:59:56,17,10,1, 11.9,1,1, -4.752, 10231.376, 534.623, 52849.186 25/01/05,00:59:56,18,10,1, 11.9,1,1, -4.752, 10231.360, 534.616, 52849.152 25/01/05,00:59:56,19,10,1, 11.9,1,1, -4.752, 10231.360, 534.620, 52849.290 25/01/05,00:59:57,00,10,1, 11.8,1,1, -4.752, 10231.359, 534.620, 52849.290 25/01/05,00:59:57,01,10,1, 11.8,1,1, -4.752, 10231.351, 534.565, 52849.121 25/01/05,00:59:57,02,10,1, 11.8,1,1, -4.752, 10231.324, 534.546, 52849.199 25/01/05,00:59:57,03,10,1, 11.8,1,1, -4.752, 10231.327, 534.518, 52849.200 25/01/05,00:59:57,04,10,1, 11.8,1,1, -4.752, 10231.324, 534.472, 52849.154 25/01/05,00:59:57,05,10,1, 11.8,1,1, -4.752, 10231.309, 534.462, 52849.158 25/01/05,00:59:57,06,10,1, 11.8,1,1, -4.752, 10231.312, 534.429, 52849.193 25/01/05,00:59:57,07,10,1, 11.8,1,1, -4.752, 10231.299, 534.410, 52849.093 25/01/05,00:59:57,08,10,1, 11.8,1,1, -4.752, 10231.292, 534.352, 52849.077 25/01/05,00:59:57,09,10,1, 11.8,1,1, -4.752, 10231.260, 534.324, 52849.135 25/01/05,00:59:57,10,10,1, 11.8,1,1, -4.752, 10231.273, 534.296, 52849.021 25/01/05,00:59:57,11,10,1, 11.8,1,1, -4.752, 10231.208, 534.288, 52849.071 25/01/05,00:59:57,12,10,1, 11.8,1,1, -4.752, 10231.233, 534.212, 52849.016 25/01/05,00:59:57,13,10,1, 11.8,1,1, -4.752, 10231.249, 534.204, 52848.932 25/01/05,00:59:57,14,10,1, 11.8,1,1, -4.752, 10231.236, 534.145, 52848.938 25/01/05,00:59:57,15,10,1, 11.8,1,1, -4.752, 10231.223, 534.121, 52848.942 25/01/05,00:59:57,16,10,1, 11.8,1,1, -4.752, 10231.232, 534.086, 52848.890 25/01/05,00:59:57,17,10,1, 11.8,1,1, -4.752, 10231.220, 534.035, 52848.860 25/01/05,00:59:57,18,10,1, 11.8,1,1, -4.752, 10231.189, 534.021, 52848.917 25/01/05,00:59:57,19,10,1, 11.8,1,1, -4.752, 10231.189, 533.974, 52848.775 25/01/05,00:59:58,00,10,1, 12.0,1,1, -4.752, 10231.184, 533.974, 52848.775 25/01/05,00:59:58,01,10,1, 12.0,1,1, -4.752, 10231.169, 533.889, 52848.773 25/01/05,00:59:58,02,10,1, 12.0,1,1, -4.752, 10231.196, 533.845, 52848.865 25/01/05,00:59:58,03,10,1, 12.0,1,1, -4.752, 10231.144, 533.800, 52848.722 25/01/05,00:59:58,04,10,1, 12.0,1,1, -4.752, 10231.174, 533.763, 52848.829 25/01/05,00:59:58,05,10,1, 12.0,1,1, -4.752, 10231.163, 533.719, 52848.686 25/01/05,00:59:58,06,10,1, 12.0,1,1, -4.752, 10231.140, 533.691, 52848.711 25/01/05,00:59:58,07,10,1, 12.0,1,1, -4.752, 10231.143, 533.667, 52848.708 25/01/05,00:59:58,08,10,1, 12.0,1,1, -4.752, 10231.126, 533.607, 52848.679 25/01/05,00:59:58,09,10,1, 12.0,1,1, -4.752, 10231.139, 533.564, 52848.641 25/01/05,00:59:58,10,10,1, 12.0,1,1, -4.752, 10231.126, 533.513, 52848.620 25/01/05,00:59:58,11,10,1, 12.0,1,1, -4.752, 10231.115, 533.467, 52848.576 25/01/05,00:59:58,12,10,1, 12.0,1,1, -4.752, 10231.115, 533.426, 52848.575 25/01/05,00:59:58,13,10,1, 12.0,1,1, -4.752, 10231.115, 533.353, 52848.507 25/01/05,00:59:58,14,10,1, 12.0,1,1, -4.752, 10231.099, 533.329, 52848.560 25/01/05,00:59:58,15,10,1, 12.0,1,1, -4.752, 10231.124, 533.271, 52848.457 25/01/05,00:59:58,16,10,1, 12.0,1,1, -4.752, 10231.091, 533.233, 52848.509 25/01/05,00:59:58,17,10,1, 12.0,1,1, -4.752, 10231.106, 533.168, 52848.431 25/01/05,00:59:58,18,10,1, 12.0,1,1, -4.752, 10231.095, 533.144, 52848.427 25/01/05,00:59:58,19,10,1, 12.0,1,1, -4.752, 10231.076, 533.074, 52848.374 25/01/05,00:59:59,00,09,1, 12.0,1,1, -4.753, 10231.075, 533.074, 52848.374 25/01/05,00:59:59,01,09,1, 12.0,1,1, -4.753, 10231.079, 532.989, 52848.334 25/01/05,00:59:59,02,09,1, 12.0,1,1, -4.753, 10231.052, 532.980, 52848.327 25/01/05,00:59:59,03,09,1, 12.0,1,1, -4.753, 10231.033, 532.911, 52848.335 25/01/05,00:59:59,04,09,1, 12.0,1,1, -4.753, 10231.037, 532.880, 52848.317 25/01/05,00:59:59,05,09,1, 12.0,1,1, -4.753, 10231.031, 532.837, 52848.371 25/01/05,00:59:59,06,09,1, 12.0,1,1, -4.753, 10231.041, 532.779, 52848.216 25/01/05,00:59:59,07,09,1, 12.0,1,1, -4.753, 10231.037, 532.731, 52848.200 25/01/05,00:59:59,08,09,1, 12.0,1,1, -4.753, 10231.011, 532.662, 52848.177 25/01/05,00:59:59,09,09,1, 12.0,1,1, -4.753, 10230.999, 532.648, 52848.174 25/01/05,00:59:59,10,09,1, 12.0,1,1, -4.753, 10231.009, 532.579, 52848.244 25/01/05,00:59:59,11,09,1, 12.0,1,1, -4.753, 10230.993, 532.535, 52848.144 25/01/05,00:59:59,12,09,1, 12.0,1,1, -4.753, 10231.010, 532.508, 52848.205 25/01/05,00:59:59,13,09,1, 12.0,1,1, -4.753, 10230.980, 532.458, 52848.107 25/01/05,00:59:59,14,09,1, 12.0,1,1, -4.753, 10230.964, 532.396, 52848.042 25/01/05,00:59:59,15,09,1, 12.0,1,1, -4.753, 10230.961, 532.395, 52848.091 25/01/05,00:59:59,16,09,1, 12.0,1,1, -4.753, 10230.996, 532.311, 52847.983 25/01/05,00:59:59,17,09,1, 12.0,1,1, -4.753, 10230.938, 532.272, 52848.049 25/01/05,00:59:59,18,09,1, 12.0,1,1, -4.753, 10230.946, 532.257, 52848.043 25/01/05,00:59:59,19,09,1, 12.0,1,1, -4.753, 10230.955, 532.186, 52848.001